{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166954,"rows_kept":166954,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757894401267,2.87866385,239.94,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894401467,2.87866385,239.93,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894401668,2.87866385,239.92,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894401866,2.87866385,239.91,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894402064,4.59269383,239.93,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894402065,2.87866385,239.92,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894402267,2.87866385,239.91,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894402568,0.02969692,239.88,239.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894402864,0.02969692,239.88,239.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894403167,2.90836077,239.88,239.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894403370,2.87866385,239.87,239.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894403668,58.3686,239.75,239.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894403867,58.3713,239.74,239.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894404075,58.3649,239.77,239.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894404275,58.359,239.79,239.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894404668,58.359,239.79,239.67,0.02687809]
["bitfinex-derivatives","SOLF0:USTF0",1757894404868,3.7525,239.73,239.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894405069,58.3648,239.77,239.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894406376,58.359,239.79,239.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894406675,58.359,239.79,239.67,0.02687809]
["bitfinex-derivatives","SOLF0:USTF0",1757894406676,58.3515,239.82,239.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894407473,58.3515,239.82,239.65,33.52377296]
["bitfinex-derivatives","SOLF0:USTF0",1757894407474,58.3515,239.82,239.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894407869,3.7518,239.78,239.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894408070,58.351,239.83,239.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894408268,58.3591,239.79,239.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757894408474,3.7519,239.77,239.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1757894409078,58.3472,239.84,239.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1757894409079,3.7516,239.8,239.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1757894409279,58.3443,239.85,239.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1757894409476,58.3443,239.85,239.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757894409477,58.3539,239.81,239.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1757894409772,58.3563,239.8,239.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1757894409977,58.3595,239.79,239.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1757894410178,3.7526,239.73,239.64,6.98377296]
["bitfinex-derivatives","SOLF0:USTF0",1757894410473,58.3516,239.82,239.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1757894410677,3.7515,239.8,239.75,0.02808283]
["bitfinex-derivatives","SOLF0:USTF0",1757894411176,3.7515,239.8,239.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757894412076,3.7518,239.78,239.75,0.02808283]
["bitfinex-derivatives","SOLF0:USTF0",1757894414778,58.3695,239.75,239.61,6.98377296]
["bitfinex-derivatives","SOLF0:USTF0",1757894414983,58.3695,239.75,239.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1757894415282,58.3695,239.75,239.63,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1757894415479,3.7531,239.7,239.61,6.98377296]
["bitfinex-derivatives","SOLF0:USTF0",1757894415684,58.3798,239.71,239.6,6.98377296]
["bitfinex-derivatives","SOLF0:USTF0",1757894415879,58.3798,239.71,239.6,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757894416488,0.02884452,239.68,239.59,6.98377296]
["bitfinex-derivatives","SOLF0:USTF0",1757894416684,0.02884452,239.68,239.6,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757894417282,0.02884452,239.68,239.61,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757894417882,0.02884452,239.68,239.6,12.79740876]
["bitfinex-derivatives","SOLF0:USTF0",1757894418084,0.02884452,239.68,239.58,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757894418685,65.1662,239.72,239.55,6.98377296]
["bitfinex-derivatives","SOLF0:USTF0",1757894418879,0.03018058,239.65,239.55,19.56608228]
["bitfinex-derivatives","SOLF0:USTF0",1757894419087,0.03018058,239.65,239.56,52.46377296]
["bitfinex-derivatives","SOLF0:USTF0",1757894419486,0.03018058,239.65,239.57,6.98377296]
["bitfinex-derivatives","SOLF0:USTF0",1757894419688,0.03018058,239.65,239.57,7.40377296]
["bitfinex-derivatives","SOLF0:USTF0",1757894420288,0.03018058,239.65,239.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757894421384,0.03018058,239.65,239.56,52.46377296]
["bitfinex-derivatives","SOLF0:USTF0",1757894421583,0.03018058,239.65,239.55,19.33173163]
["bitfinex-derivatives","SOLF0:USTF0",1757894421888,0.03018058,239.65,239.56,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757894422290,0.03018058,239.65,239.55,12.34795867]
["bitfinex-derivatives","SOLF0:USTF0",1757894422489,0.03018058,239.65,239.56,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1757894423191,0.03018058,239.65,239.54,10.73917296]
["bitfinex-derivatives","SOLF0:USTF0",1757894423391,0.03018058,239.65,239.55,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1757894424090,0.03018058,239.65,239.55,116.33374526]
["bitfinex-derivatives","SOLF0:USTF0",1757894424389,0.03018058,239.65,239.56,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1757894424892,0.03018058,239.65,239.54,10.73917296]
["bitfinex-derivatives","SOLF0:USTF0",1757894425092,0.03018058,239.65,239.57,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1757894426992,0.03018058,239.65,239.58,58.4089]
["bitfinex-derivatives","SOLF0:USTF0",1757894427192,0.03018058,239.65,239.61,58.4018]
["bitfinex-derivatives","SOLF0:USTF0",1757894427394,6.79,239.8,239.67,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1757894427695,6.79,239.88,239.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894427893,0.48,239.89,239.69,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894427894,2.90776235,239.87,239.69,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894428094,2.90776235,239.88,239.69,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894428494,0.48,239.89,239.69,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894428689,6.79,239.89,239.69,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894428993,6.79,239.87,239.76,0.03163359]
["bitfinex-derivatives","SOLF0:USTF0",1757894429492,6.79,239.87,239.69,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894429696,6.79,239.87,239.79,0.02640077]
["bitfinex-derivatives","SOLF0:USTF0",1757894430395,89.51900654,239.92,239.79,0.02640077]
["bitfinex-derivatives","SOLF0:USTF0",1757894430894,89.51900654,239.92,239.79,33.38640077]
["bitfinex-derivatives","SOLF0:USTF0",1757894431994,89.51900654,239.92,239.79,0.02640077]
["bitfinex-derivatives","SOLF0:USTF0",1757894433296,6.79,239.92,239.79,0.02640077]
["bitfinex-derivatives","SOLF0:USTF0",1757894434498,6.79,239.92,239.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894435491,280.18,240.09,239.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894435492,6.91,239.98,239.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894435692,6.91,239.98,239.81,58.3527]
["bitfinex-derivatives","SOLF0:USTF0",1757894435897,6.91,239.98,239.82,58.3509]
["bitfinex-derivatives","SOLF0:USTF0",1757894436097,6.91,239.98,239.81,6.98377296]
["bitfinex-derivatives","SOLF0:USTF0",1757894436300,6.91,239.98,239.79,338.5168]
["bitfinex-derivatives","SOLF0:USTF0",1757894436301,6.91,239.98,239.87,0.02717717]
["bitfinex-derivatives","SOLF0:USTF0",1757894441898,6.91,239.98,239.87,12.34644072]
["bitfinex-derivatives","SOLF0:USTF0",1757894442103,6.91,239.98,239.87,0.02717717]
["bitfinex-derivatives","SOLF0:USTF0",1757894443503,6.91,239.98,239.87,92.18717717]
["bitfinex-derivatives","SOLF0:USTF0",1757894443703,6.88,240.07,239.87,92.18717717]
["bitfinex-derivatives","SOLF0:USTF0",1757894443999,6.88,240.07,239.91,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1757894444502,6.88,240.07,239.97,0.0289368]
["bitfinex-derivatives","SOLF0:USTF0",1757894447596,6.88,240.2,239.97,0.0289368]
["bitfinex-derivatives","SOLF0:USTF0",1757894447999,6.88,240.24,239.94,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894448303,10.52,240.25,239.94,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894448304,2.86392608,240.23,239.94,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894448504,2.86392608,240.24,240.07,0.02857252]
["bitfinex-derivatives","SOLF0:USTF0",1757894448712,6.88,240.22,240.07,0.02857252]
["bitfinex-derivatives","SOLF0:USTF0",1757894448906,6.88,240.2,239.94,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1757894449100,6.88,240.18,240.12,0.02794108]
["bitfinex-derivatives","SOLF0:USTF0",1757894449299,0.02654623,240.09,239.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894449505,6.90654623,240.09,239.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894452207,6.90654623,240.09,239.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894452406,0.02654623,240.09,240.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894452604,6.88,240.17,240.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894452906,0.02810659,240.07,240.03,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1757894453100,0.02810659,240.07,240.04,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894453302,6.88,240.17,240.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894453507,6.88,240.17,240.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894454204,6.88,240.17,240.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894454205,0.02684793,240.12,240.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894454506,0.02684793,240.12,240.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894455008,0.02684793,240.12,240.06,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757894455404,0.02684793,240.12,240.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894455603,0.02684793,240.12,240.06,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894456805,0.02684793,240.12,240.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757894457010,0.02684793,240.12,240.06,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894457710,0.02684793,240.12,240.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757894457905,0.02684793,240.12,240.06,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894458410,0.02684793,240.12,240.07,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894459110,0.02684793,240.12,240.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757894459312,0.02684793,240.12,240.07,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894459810,0.02684793,240.12,240.08,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757894460011,6.82,240.25,240.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757894460213,6.82,240.25,240.09,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1757894460611,6.82,240.25,240.1,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894460812,6.82,240.25,240.05,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1757894460813,280.0,240.34,240.11,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757894461208,6.82,240.33,240.2,0.0290575]
["bitfinex-derivatives","SOLF0:USTF0",1757894461804,6.82,240.33,240.2,8.8290575]
["bitfinex-derivatives","SOLF0:USTF0",1757894462613,6.82,240.46,240.2,79.38162427]
["bitfinex-derivatives","SOLF0:USTF0",1757894462814,3.56,240.5,240.21,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1757894463111,3.56,240.5,240.22,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1757894463315,6.82,240.49,240.23,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1757894463511,6.82,240.49,240.24,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1757894463813,3.56,240.5,240.22,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1757894464010,6.82,240.38,240.2,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1757894464206,0.02882938,240.39,240.18,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1757894464407,1.86,240.41,240.18,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1757894464609,1.86,240.41,240.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757894464610,6.82,240.4,240.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757894464816,6.82,240.4,240.14,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1757894465012,0.02815382,240.31,240.14,117.71242424]
["bitfinex-derivatives","SOLF0:USTF0",1757894465416,1.86,240.41,240.14,117.71242424]
["bitfinex-derivatives","SOLF0:USTF0",1757894465716,0.02832447,240.25,240.14,117.71242424]
["bitfinex-derivatives","SOLF0:USTF0",1757894465910,6.82,240.24,240.14,117.71242424]
["bitfinex-derivatives","SOLF0:USTF0",1757894466514,0.02979064,240.21,240.14,117.71242424]
["bitfinex-derivatives","SOLF0:USTF0",1757894466713,0.02979064,240.21,240.14,12.73242424]
["bitfinex-derivatives","SOLF0:USTF0",1757894466907,0.02979064,240.21,240.13,312.57885776]
["bitfinex-derivatives","SOLF0:USTF0",1757894468115,0.02979064,240.21,240.13,292.11839107]
["bitfinex-derivatives","SOLF0:USTF0",1757894468319,6.82,240.2,240.13,292.11839107]
["bitfinex-derivatives","SOLF0:USTF0",1757894468518,6.82,240.2,240.13,12.33839107]
["bitfinex-derivatives","SOLF0:USTF0",1757894468710,6.82,240.2,240.11,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1757894470917,6.82,240.2,240.07,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894471118,6.82,240.2,240.07,117.24016245]
["bitfinex-derivatives","SOLF0:USTF0",1757894471817,0.0282651,240.16,240.07,117.24016245]
["bitfinex-derivatives","SOLF0:USTF0",1757894472819,0.0282651,240.16,240.07,149.7610705]
["bitfinex-derivatives","SOLF0:USTF0",1757894474824,0.0282651,240.16,240.07,12.42016245]
["bitfinex-derivatives","SOLF0:USTF0",1757894475018,0.0282651,240.16,239.99,33.90778448]
["bitfinex-derivatives","SOLF0:USTF0",1757894475315,6.77,240.15,239.98,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1757894475522,6.77,240.16,239.98,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1757894475714,16.3,240.17,239.98,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1757894476024,6.79697767,240.09,239.98,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1757894476320,6.79697767,240.09,239.98,26.0123131]
["bitfinex-derivatives","SOLF0:USTF0",1757894476527,7.08,240.19,239.98,26.0123131]
["bitfinex-derivatives","SOLF0:USTF0",1757894476724,0.02697943,240.06,239.98,26.0123131]
["bitfinex-derivatives","SOLF0:USTF0",1757894477019,6.77,240.18,239.98,59.59497998]
["bitfinex-derivatives","SOLF0:USTF0",1757894477223,6.77,240.18,239.98,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1757894477417,0.02718841,240.04,239.98,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1757894477819,6.77,240.18,239.99,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1757894478014,0.68,240.27,239.99,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1757894478015,6.77,240.26,240.0,58.3068]
["bitfinex-derivatives","SOLF0:USTF0",1757894478420,6.77,240.26,240.03,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1757894478626,0.02623634,240.15,240.04,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1757894479318,0.02623634,240.15,240.05,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1757894479522,0.02623634,240.15,240.04,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1757894480121,0.02623634,240.15,240.0,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1757894480321,0.02623634,240.15,240.01,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1757894480522,6.77,240.17,240.01,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1757894481026,0.0266236,240.1,240.02,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1757894481421,6.77,240.22,240.02,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1757894481828,0.02904086,240.08,240.04,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1757894482023,6.77,240.22,240.05,58.2948]
["bitfinex-derivatives","SOLF0:USTF0",1757894482225,86.18639328,240.29,240.02,279.7]
["bitfinex-derivatives","SOLF0:USTF0",1757894482431,6.77,240.27,240.06,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1757894482730,86.18639328,240.29,240.06,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1757894482927,2.85069559,240.28,240.06,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1757894483128,0.03030711,240.19,240.06,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1757894483725,0.03030711,240.19,240.02,279.7]
["bitfinex-derivatives","SOLF0:USTF0",1757894483930,6.77,240.17,240.02,279.7]
["bitfinex-derivatives","SOLF0:USTF0",1757894484831,0.0277383,240.12,240.02,279.7]
["bitfinex-derivatives","SOLF0:USTF0",1757894485534,0.0277383,240.12,240.06,70.8023]
["bitfinex-derivatives","SOLF0:USTF0",1757894485732,0.0277383,240.12,240.07,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1757894485933,0.0277383,240.12,240.07,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1757894486231,0.0277383,240.12,240.1,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1757894486437,6.77,240.33,240.14,58.2728]
["bitfinex-derivatives","SOLF0:USTF0",1757894486634,0.05791888,240.26,240.15,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894486927,6.77,240.33,240.15,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894486928,0.05791888,240.29,240.18,58.2623]
["bitfinex-derivatives","SOLF0:USTF0",1757894487128,0.05791888,240.33,240.19,350.4706]
["bitfinex-derivatives","SOLF0:USTF0",1757894487335,0.05791888,240.31,240.2,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894487531,0.05791888,240.31,240.21,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1757894487728,6.77,240.37,240.24,0.02778655]
["bitfinex-derivatives","SOLF0:USTF0",1757894487729,0.05791888,240.3,240.24,0.02778655]
["bitfinex-derivatives","SOLF0:USTF0",1757894487925,0.05791888,240.33,240.24,0.02778655]
["bitfinex-derivatives","SOLF0:USTF0",1757894488127,0.05791888,240.33,240.25,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1757894488331,0.05791888,240.33,240.24,0.02778655]
["bitfinex-derivatives","SOLF0:USTF0",1757894488530,6.77,240.44,240.25,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1757894488730,13.21,240.6,240.3,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1757894489033,0.05791888,240.38,240.32,0.02995706]
["bitfinex-derivatives","SOLF0:USTF0",1757894489234,0.72397437,240.57,240.32,0.02995706]
["bitfinex-derivatives","SOLF0:USTF0",1757894489235,6.77,240.51,240.32,0.02995706]
["bitfinex-derivatives","SOLF0:USTF0",1757894489434,0.05791888,240.44,240.31,58.2304]
["bitfinex-derivatives","SOLF0:USTF0",1757894489631,6.77,240.51,240.39,0.0308536]
["bitfinex-derivatives","SOLF0:USTF0",1757894489826,6.77,240.59,240.4,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757894490032,6.77,240.59,240.41,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757894490233,0.05791888,240.49,240.37,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1757894490435,0.05791888,240.49,240.36,279.64]
["bitfinex-derivatives","SOLF0:USTF0",1757894490436,6.77,240.53,240.47,0.03167287]
["bitfinex-derivatives","SOLF0:USTF0",1757894490635,6.77,240.53,240.38,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757894490836,6.77,240.53,240.39,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757894491040,0.05791888,240.41,240.36,313.37629818]
["bitfinex-derivatives","SOLF0:USTF0",1757894491236,0.05791888,240.41,240.37,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757894491431,0.05791888,240.39,240.36,313.37629818]
["bitfinex-derivatives","SOLF0:USTF0",1757894491736,6.77,240.48,240.38,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757894492133,0.05791888,240.39,240.37,0.0289447]
["bitfinex-derivatives","SOLF0:USTF0",1757894492333,6.77,240.48,240.37,0.0289447]
["bitfinex-derivatives","SOLF0:USTF0",1757894492534,0.05791888,240.38,240.37,0.0289447]
["bitfinex-derivatives","SOLF0:USTF0",1757894492736,6.82791888,240.38,240.37,0.0289447]
["bitfinex-derivatives","SOLF0:USTF0",1757894492939,0.05791888,240.38,240.37,0.0289447]
["bitfinex-derivatives","SOLF0:USTF0",1757894494038,6.82791888,240.38,240.37,0.0289447]
["bitfinex-derivatives","SOLF0:USTF0",1757894494233,0.05791888,240.38,240.37,0.0289447]
["bitfinex-derivatives","SOLF0:USTF0",1757894494439,6.77,240.43,240.37,0.0289447]
["bitfinex-derivatives","SOLF0:USTF0",1757894494633,0.05791888,240.39,240.37,0.0289447]
["bitfinex-derivatives","SOLF0:USTF0",1757894497940,0.05791888,240.39,240.37,106.8489447]
["bitfinex-derivatives","SOLF0:USTF0",1757894499242,6.77,240.48,240.37,106.8489447]
["bitfinex-derivatives","SOLF0:USTF0",1757894500644,0.05791888,240.4,240.37,106.8489447]
["bitfinex-derivatives","SOLF0:USTF0",1757894500943,6.77,240.48,240.37,106.8489447]
["bitfinex-derivatives","SOLF0:USTF0",1757894501135,0.05791888,240.41,240.37,106.8489447]
["bitfinex-derivatives","SOLF0:USTF0",1757894501339,0.05791888,240.43,240.37,106.8489447]
["bitfinex-derivatives","SOLF0:USTF0",1757894503140,6.77,240.48,240.37,106.8489447]
["bitfinex-derivatives","SOLF0:USTF0",1757894503345,0.05791888,240.46,240.37,106.8489447]
["bitfinex-derivatives","SOLF0:USTF0",1757894503746,0.05791888,240.46,240.37,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1757894504044,0.05791888,240.46,240.39,0.02782291]
["bitfinex-derivatives","SOLF0:USTF0",1757894504239,0.05791888,240.46,240.4,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1757894505346,6.97,240.49,240.41,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1757894505645,0.05791888,240.45,240.41,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1757894506246,7.02791888,240.43,240.39,106.40782291]
["bitfinex-derivatives","SOLF0:USTF0",1757894506647,7.02791888,240.43,240.32,33.14311058]
["bitfinex-derivatives","SOLF0:USTF0",1757894506648,0.05791888,240.4,240.32,33.14311058]
["bitfinex-derivatives","SOLF0:USTF0",1757894506949,0.05791888,240.4,240.39,0.02774358]
["bitfinex-derivatives","SOLF0:USTF0",1757894507248,6.97,240.47,240.33,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1757894507542,0.05791888,240.41,240.37,0.03051319]
["bitfinex-derivatives","SOLF0:USTF0",1757894507740,6.97,240.47,240.37,0.03051319]
["bitfinex-derivatives","SOLF0:USTF0",1757894507940,0.05791888,240.42,240.37,0.03051319]
["bitfinex-derivatives","SOLF0:USTF0",1757894508250,6.97,240.42,240.37,0.03051319]
["bitfinex-derivatives","SOLF0:USTF0",1757894508443,6.97,240.42,240.33,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1757894508641,0.05791888,240.41,240.37,0.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1757894508841,0.05791888,240.41,240.37,12.5525187]
["bitfinex-derivatives","SOLF0:USTF0",1757894509137,0.05791888,240.41,240.37,0.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1757894512451,0.05791888,240.41,240.37,12.29681666]
["bitfinex-derivatives","SOLF0:USTF0",1757894512651,0.05791888,240.41,240.37,0.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1757894513549,6.97,240.47,240.37,0.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1757894514245,0.05791888,240.45,240.37,0.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1757894515950,0.05791888,240.45,240.37,12.37290361]
["bitfinex-derivatives","SOLF0:USTF0",1757894517048,7.15,240.52,240.37,12.37290361]
["bitfinex-derivatives","SOLF0:USTF0",1757894517244,0.05791888,240.47,240.37,12.37290361]
["bitfinex-derivatives","SOLF0:USTF0",1757894517552,7.15,240.52,240.37,12.3410537]
["bitfinex-derivatives","SOLF0:USTF0",1757894517752,0.05791888,240.47,240.4,0.02676928]
["bitfinex-derivatives","SOLF0:USTF0",1757894517948,0.05791888,240.47,240.41,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1757894518153,7.15,240.52,240.41,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1757894518352,0.05791888,240.49,240.41,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1757894522754,0.05791888,240.49,240.41,89.13573661]
["bitfinex-derivatives","SOLF0:USTF0",1757894522952,7.15,240.64,240.41,89.13573661]
["bitfinex-derivatives","SOLF0:USTF0",1757894523150,7.15,240.58,240.41,89.13573661]
["bitfinex-derivatives","SOLF0:USTF0",1757894523353,0.05791888,240.53,240.41,89.13573661]
["bitfinex-derivatives","SOLF0:USTF0",1757894523756,0.05791888,240.53,240.47,0.02937679]
["bitfinex-derivatives","SOLF0:USTF0",1757894524061,7.15,240.68,240.47,12.53937679]
["bitfinex-derivatives","SOLF0:USTF0",1757894524262,7.15,240.6,240.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1757894524462,0.05791888,240.56,240.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1757894524855,0.05791888,240.56,240.52,0.02680695]
["bitfinex-derivatives","SOLF0:USTF0",1757894526559,7.15,240.69,240.52,0.02680695]
["bitfinex-derivatives","SOLF0:USTF0",1757894526864,7.15,240.69,240.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1757894527055,7.15,240.69,240.48,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1757894527056,0.05791888,240.61,240.48,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1757894527361,0.05791888,240.61,240.58,0.03084714]
["bitfinex-derivatives","SOLF0:USTF0",1757894527559,7.15,240.69,240.58,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894527761,0.05791888,240.63,240.58,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894528165,7.15,240.69,240.58,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894528365,0.05791888,240.65,240.58,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894529062,7.15,240.69,240.57,0.02862576]
["bitfinex-derivatives","SOLF0:USTF0",1757894529261,7.15,240.69,240.58,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1757894529661,0.05791888,240.61,240.59,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1757894530663,0.05791888,240.61,240.58,0.0267325]
["bitfinex-derivatives","SOLF0:USTF0",1757894530664,0.05791888,240.61,240.58,106.0867325]
["bitfinex-derivatives","SOLF0:USTF0",1757894530964,7.20791888,240.59,240.58,0.0267325]
["bitfinex-derivatives","SOLF0:USTF0",1757894531363,7.20791888,240.59,240.56,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1757894531666,0.05791888,240.59,240.56,106.04700942]
["bitfinex-derivatives","SOLF0:USTF0",1757894531870,6.52,240.64,240.56,106.04700942]
["bitfinex-derivatives","SOLF0:USTF0",1757894535560,0.05791888,240.6,240.57,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1757894535760,6.57791888,240.57,240.56,0.02700942]
["bitfinex-derivatives","SOLF0:USTF0",1757894536166,6.52,240.56,240.52,279.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894536369,0.05791888,240.53,240.52,385.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894536960,6.57791888,240.53,240.5,0.02952799]
["bitfinex-derivatives","SOLF0:USTF0",1757894537163,6.57791888,240.51,240.5,0.02952799]
["bitfinex-derivatives","SOLF0:USTF0",1757894537562,6.57791888,240.51,240.45,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894537764,6.52,240.51,240.45,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894537965,0.05791888,240.49,240.45,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894538167,6.52,240.56,240.46,0.03113496]
["bitfinex-derivatives","SOLF0:USTF0",1757894538562,6.24,240.67,240.46,0.03113496]
["bitfinex-derivatives","SOLF0:USTF0",1757894538563,0.05791888,240.47,240.46,0.03113496]
["bitfinex-derivatives","SOLF0:USTF0",1757894539072,0.05791888,240.47,240.45,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1757894539269,0.05791888,240.47,240.44,0.03132295]
["bitfinex-derivatives","SOLF0:USTF0",1757894539470,6.52,240.51,240.44,0.03132295]
["bitfinex-derivatives","SOLF0:USTF0",1757894539471,6.52,240.51,240.44,105.93132295]
["bitfinex-derivatives","SOLF0:USTF0",1757894539672,0.05791888,240.45,240.44,105.93132295]
["bitfinex-derivatives","SOLF0:USTF0",1757894540070,0.05791888,240.45,240.44,0.03132295]
["bitfinex-derivatives","SOLF0:USTF0",1757894540276,6.57791888,240.45,240.44,0.03132295]
["bitfinex-derivatives","SOLF0:USTF0",1757894540473,6.57791888,240.45,240.39,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1757894540474,6.94,240.45,240.39,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1757894540676,6.52,240.45,240.39,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1757894543379,6.52,240.46,240.4,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1757894543874,6.52,240.46,240.4,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757894544874,0.02664359,240.47,240.4,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757894545079,0.02664359,240.47,240.37,12.25294912]
["bitfinex-derivatives","SOLF0:USTF0",1757894545380,6.52,240.46,240.36,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1757894545875,0.02664359,240.47,240.36,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1757894546075,6.52,240.46,240.36,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1757894546676,0.02664359,240.47,240.36,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1757894546877,6.52,240.46,240.36,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1757894547376,6.52,240.46,240.35,12.71882983]
["bitfinex-derivatives","SOLF0:USTF0",1757894547575,9.0,240.51,240.27,39.68284762]
["bitfinex-derivatives","SOLF0:USTF0",1757894547879,9.0,240.5,240.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1757894548075,6.52,240.4,240.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1757894549182,0.03100161,240.41,240.28,26.0959409]
["bitfinex-derivatives","SOLF0:USTF0",1757894549377,6.52,240.4,240.28,26.0959409]
["bitfinex-derivatives","SOLF0:USTF0",1757894550775,0.03100161,240.41,240.28,26.0959409]
["bitfinex-derivatives","SOLF0:USTF0",1757894551579,6.52,240.4,240.28,26.0959409]
["bitfinex-derivatives","SOLF0:USTF0",1757894551779,6.52,240.4,240.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757894551976,0.03100161,240.41,240.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757894553085,6.52,240.4,240.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757894553776,0.03100161,240.41,240.28,26.0959409]
["bitfinex-derivatives","SOLF0:USTF0",1757894553981,6.52,240.4,240.28,26.0959409]
["bitfinex-derivatives","SOLF0:USTF0",1757894554384,0.03100161,240.41,240.28,26.0959409]
["bitfinex-derivatives","SOLF0:USTF0",1757894554577,6.52,240.39,240.28,26.0959409]
["bitfinex-derivatives","SOLF0:USTF0",1757894555079,6.52,240.37,240.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757894555279,0.03025018,240.36,240.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757894565592,0.03025018,240.36,240.28,26.0959409]
["bitfinex-derivatives","SOLF0:USTF0",1757894566287,0.03025018,240.36,240.28,32.7959409]
["bitfinex-derivatives","SOLF0:USTF0",1757894566998,0.03025018,240.36,240.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757894572498,0.03025018,240.36,240.3,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1757894572702,0.03025018,240.36,240.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757894576112,0.03025018,240.36,240.3,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757894576405,0.03025018,240.36,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757894577003,6.9,240.46,240.31,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1757894577208,9.0,240.49,240.31,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1757894577209,9.0,240.49,240.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757894577706,9.0,240.49,240.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757894578109,6.9,240.55,240.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757894578305,6.9,240.55,240.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757894579512,6.9,240.55,240.39,5.87863722]
["bitfinex-derivatives","SOLF0:USTF0",1757894580810,6.9,240.56,240.4,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757894581210,9.0,240.57,240.4,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1757894581407,6.9,240.56,240.4,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894581607,9.0,240.57,240.4,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894582006,6.9,240.56,240.41,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894583113,9.0,240.59,240.37,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894583313,23.74,240.58,240.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894584219,6.9,240.56,240.39,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894584419,6.9,240.56,240.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894585622,6.9,240.54,240.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894586623,6.9,240.61,240.41,4.62712623]
["bitfinex-derivatives","SOLF0:USTF0",1757894586816,6.9,240.61,240.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894587121,6.9,240.61,240.41,8.36902623]
["bitfinex-derivatives","SOLF0:USTF0",1757894587122,6.9,240.61,240.44,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894589417,6.9,240.61,240.45,17.72712623]
["bitfinex-derivatives","SOLF0:USTF0",1757894589622,6.9,240.61,240.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894591719,6.61,240.59,240.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894593726,6.61,240.57,240.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894594328,6.61,240.56,240.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1757894594521,9.0,240.55,240.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1757894594720,6.61,240.53,240.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1757894595834,6.61,240.54,240.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1757894596133,6.61,240.53,240.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1757894596328,6.61,240.54,240.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1757894596523,6.61,240.53,240.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1757894598227,6.61,240.51,240.45,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1757894598434,317.0,240.69,240.33,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757894598435,6.61,240.49,240.33,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757894599233,40.31,240.49,240.33,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757894599534,6.61,240.49,240.33,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757894601136,6.28,240.57,240.33,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757894601331,6.61,240.56,240.34,4.62712623]
["bitfinex-derivatives","SOLF0:USTF0",1757894601535,6.61,240.56,240.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894601836,6.61,240.56,240.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894602231,6.61,240.56,240.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894603736,9.0,240.55,240.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894603934,6.61,240.54,240.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894608041,9.0,240.53,240.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894609041,6.61,240.52,240.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894613956,9.0,240.51,240.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894614550,9.0,240.5,240.34,11.57712623]
["bitfinex-derivatives","SOLF0:USTF0",1757894614751,6.61,240.48,240.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894617155,6.61,240.48,240.34,4.62712623]
["bitfinex-derivatives","SOLF0:USTF0",1757894617454,6.61,240.48,240.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894618755,9.0,240.47,240.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894619049,9.0,240.47,240.31,22.13377296]
["bitfinex-derivatives","SOLF0:USTF0",1757894619050,6.61,240.45,240.31,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1757894619249,6.61,240.43,240.31,19.77712623]
["bitfinex-derivatives","SOLF0:USTF0",1757894619446,6.61,240.43,240.31,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1757894619856,6.61,240.43,240.35,0.02810492]
["bitfinex-derivatives","SOLF0:USTF0",1757894622958,6.84,240.41,240.35,0.02810492]
["bitfinex-derivatives","SOLF0:USTF0",1757894623156,6.84,240.39,240.35,0.02810492]
["bitfinex-derivatives","SOLF0:USTF0",1757894623458,6.84,240.39,240.31,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1757894623459,6.84,240.37,240.31,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1757894624063,9.0,240.38,240.32,0.02785146]
["bitfinex-derivatives","SOLF0:USTF0",1757894624561,6.84,240.37,240.32,0.02785146]
["bitfinex-derivatives","SOLF0:USTF0",1757894624857,9.0,240.36,240.32,0.02785146]
["bitfinex-derivatives","SOLF0:USTF0",1757894626265,6.84,240.41,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757894626460,6.84,240.49,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757894626763,6.84,240.49,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757894626962,6.84,240.49,240.39,0.03037273]
["bitfinex-derivatives","SOLF0:USTF0",1757894636570,9.0,240.48,240.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894638269,6.91,240.54,240.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894638464,9.0,240.53,240.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894638975,9.0,240.53,240.44,0.03068604]
["bitfinex-derivatives","SOLF0:USTF0",1757894639169,9.0,240.53,240.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894639770,9.0,240.57,240.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894640476,9.0,240.57,240.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894641263,9.0,240.57,240.49,0.02891202]
["bitfinex-derivatives","SOLF0:USTF0",1757894641866,6.91,240.56,240.49,0.02891202]
["bitfinex-derivatives","SOLF0:USTF0",1757894644571,9.0,240.66,240.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894644876,6.91,240.67,240.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894645067,6.91,240.67,240.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894645270,6.91,240.8,240.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894645466,104.54,240.79,240.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894645667,6.91,240.78,240.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894645867,6.91,240.76,240.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894646077,6.91,240.81,240.66,0.02629674]
["bitfinex-derivatives","SOLF0:USTF0",1757894646580,6.91,240.81,240.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757894646774,6.91,240.81,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894647577,0.72322208,240.82,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894647981,6.91,240.81,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894648475,0.72322208,240.82,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894648967,6.91,240.81,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894653178,6.56,240.81,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894653773,0.72322208,240.82,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894654579,6.56,240.81,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894656378,6.56,240.79,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894656876,9.0,240.8,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894656877,6.56,240.78,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894657084,9.0,240.8,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894657274,6.56,240.79,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894657475,6.56,240.78,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894657676,6.56,240.76,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894657873,6.56,240.74,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894658175,0.42,240.74,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894658573,6.56,240.73,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894658776,0.42,240.74,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894658983,9.0,240.73,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894659285,9.0,240.73,240.71,18.49812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894659578,9.0,240.73,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894659882,6.56,240.72,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894660082,9.0,240.73,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894660874,9.0,240.73,240.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757894661475,9.0,240.73,240.71,11.75812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894662586,9.0,240.73,240.71,18.49812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894663487,9.0,240.73,240.71,6.76812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894664187,9.0,240.73,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894664485,9.0,240.73,240.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757894665985,9.0,240.73,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894666289,9.0,240.73,240.71,6.76812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894667390,9.0,240.73,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894669984,15.56,240.73,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894670188,9.0,240.73,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894670586,9.0,240.77,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894672488,6.56,240.76,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894672985,9.0,240.77,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894673989,6.56,240.76,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894674191,9.0,240.77,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894674390,6.56,240.76,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894674591,9.0,240.77,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894674792,6.56,240.76,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894675091,6.56,240.74,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894675491,6.56,240.72,240.71,0.02812008]
["bitfinex-derivatives","SOLF0:USTF0",1757894675990,6.56,240.72,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894675991,0.42,240.72,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894676192,9.0,240.71,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894676393,6.56,240.7,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894676788,6.56,240.69,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894676984,6.56,240.7,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894677187,9.0,240.71,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894677493,6.56,240.7,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894677889,6.56,240.69,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894678090,9.0,240.71,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894678295,15.56,240.71,240.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1757894678994,9.0,240.71,240.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757894679187,0.03009711,240.74,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894679391,0.03009711,240.74,240.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757894690802,6.48,240.73,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894691204,15.48,240.73,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894692605,9.0,240.72,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894693011,6.48,240.71,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894693303,9.0,240.72,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894693505,6.48,240.7,240.66,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894693709,6.48,240.68,240.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757894693908,9.0,240.69,240.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757894694608,0.03024762,240.66,240.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757894701617,9.62,240.75,240.53,12.32909199]
["bitfinex-derivatives","SOLF0:USTF0",1757894701618,9.62,240.75,240.6,0.02678558]
["bitfinex-derivatives","SOLF0:USTF0",1757894701820,9.0,240.74,240.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894702317,0.03,240.72,240.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894702513,9.0,240.71,240.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894702724,0.03,240.7,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894704621,0.03,240.68,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894704816,0.03,240.71,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894705316,68.82,240.7,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894705512,0.03,240.69,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894705717,0.03,240.67,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894706016,93.98,240.68,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894706414,0.03,240.66,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894706810,97.44,240.65,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894707014,97.47,240.65,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894707217,97.89,240.65,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894707413,100.26,240.68,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894707616,100.29,240.68,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894707920,0.03,240.67,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894708119,100.26,240.68,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894708316,0.03,240.67,240.64,0.02872808]
["bitfinex-derivatives","SOLF0:USTF0",1757894708821,0.03,240.65,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894709623,9.0,240.64,240.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894710122,0.02823808,240.6,240.52,19.40676533]
["bitfinex-derivatives","SOLF0:USTF0",1757894710515,0.02823808,240.6,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894716721,9.0,240.64,240.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757894717123,9.0,240.69,240.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757894717925,0.02,240.73,240.6,0.03184507]
["bitfinex-derivatives","SOLF0:USTF0",1757894718127,111.86,240.76,240.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757894718128,9.0,240.76,240.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757894718619,0.02,240.78,240.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757894718817,61.08,240.8,240.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757894719728,61.08,240.8,240.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757894720324,0.02,240.79,240.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757894720627,61.08,240.8,240.74,0.03098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894720823,0.02,240.79,240.74,0.03098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894721220,61.1,240.8,240.74,0.03098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894722327,0.02,240.8,240.74,0.03098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894726526,0.72322208,240.82,240.74,0.03098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894726834,0.72322208,240.82,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894726835,5.01269383,240.81,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894727433,5.31591591,240.82,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894728629,0.72322208,240.82,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894729532,104.34,240.81,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894732239,9.0,240.8,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894732436,9.0,240.79,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894732634,9.0,240.78,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894733042,9.72311688,240.78,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894734243,9.0,240.77,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894734438,104.22,240.76,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894739646,9.0,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894739948,104.22,240.76,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894741044,0.42,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894741748,104.22,240.76,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894743047,0.72311688,240.78,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894743245,104.22,240.77,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894750655,104.22,240.76,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894751054,0.72311688,240.78,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894751257,104.22,240.77,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894754050,0.72311688,240.78,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894754250,104.22,240.77,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894755758,0.72311688,240.78,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894755958,104.22,240.76,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894758062,0.72311688,240.78,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894758262,104.22,240.77,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894759156,0.72311688,240.78,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894759356,104.2,240.77,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894763260,104.2,240.76,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894763663,104.2,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894766758,279.22,240.83,240.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757894766960,104.18,240.83,240.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757894774069,104.18,240.83,240.75,19.36589345]
["bitfinex-derivatives","SOLF0:USTF0",1757894774368,104.18,240.83,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894774565,104.90292911,240.83,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894776470,9.0,240.82,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894777171,9.0,240.82,240.75,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894777772,4.59269383,240.81,240.75,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894778271,13.59269383,240.82,240.75,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894778471,4.59269383,240.81,240.75,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894779276,13.59269383,240.82,240.75,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894779474,4.59269383,240.81,240.75,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894779677,13.59269383,240.8,240.75,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1757894779868,13.59269383,240.8,240.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1757894780074,5.01269383,240.79,240.75,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1757894780377,0.42,240.79,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894780778,5.01269383,240.79,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894781077,14.01269383,240.78,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894781271,4.59269383,240.76,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894781678,14.01269383,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894782072,113.14,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894783972,113.56,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894786183,104.56,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894789784,104.16,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894790090,104.14,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894791587,69.45709599,240.77,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894791886,104.14,240.76,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894795294,69.45709599,240.77,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894795689,104.14,240.76,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894796490,69.45709599,240.77,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894796794,93.48,240.76,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894800195,9.0,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894800990,9.42,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894801799,5.01269383,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894801997,104.54,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894802194,111.42904074,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894802403,104.54,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894803191,0.42,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894803399,4.60205837,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894803593,104.12,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894803790,74.05915436,240.77,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894803791,69.45709599,240.77,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894803992,104.12,240.76,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894807495,69.45709599,240.77,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894807799,104.12,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894811404,69.45709599,240.77,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894811705,104.1,240.76,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894820005,9.0,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894820710,108.70205837,240.76,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894820906,4.60205837,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894821110,0.42,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894821809,6.88904074,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894822007,110.94904074,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894823211,104.06,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894823412,104.48,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894827012,104.06,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894827513,104.48,240.75,240.74,0.01098682]
["bitfinex-derivatives","SOLF0:USTF0",1757894827714,104.48,240.75,240.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894828013,4.61243648,240.68,240.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894828211,60.88,240.67,240.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894828809,4.61243648,240.68,240.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894829114,0.0304098,240.66,240.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894833517,9.0,240.65,240.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894835115,0.0304098,240.66,240.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894835116,9.0,240.64,240.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894836007,104.06,240.63,240.61,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1757894836211,0.0304098,240.66,240.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894836417,104.06,240.65,240.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894837520,104.06,240.65,240.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894838409,0.0304098,240.66,240.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894838614,104.06,240.65,240.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894839010,0.0304098,240.66,240.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894839219,0.0304098,240.66,240.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894839414,104.06,240.65,240.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894839614,104.06,240.64,240.63,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894839814,0.0304098,240.66,240.61,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894839815,0.0304098,240.66,240.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894840112,104.0904098,240.66,240.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894841019,96.89,240.66,240.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757894841816,104.06,240.68,240.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894842018,104.06,240.68,240.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757894842019,104.06,240.68,240.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894844714,104.06,240.68,240.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894844920,110.93,240.68,240.63,0.02848869]
["bitfinex-derivatives","SOLF0:USTF0",1757894845115,110.93,240.68,240.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894845417,104.06,240.68,240.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894845614,104.06,240.68,240.63,0.02848869]
["bitfinex-derivatives","SOLF0:USTF0",1757894846412,104.06,240.68,240.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894849120,104.06,240.68,240.63,0.02848869]
["bitfinex-derivatives","SOLF0:USTF0",1757894849518,6.87,240.72,240.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757894849718,104.02,240.68,240.63,0.02848869]
["bitfinex-derivatives","SOLF0:USTF0",1757894849922,6.87,240.67,240.63,0.02848869]
["bitfinex-derivatives","SOLF0:USTF0",1757894851122,104.02,240.68,240.63,0.02848869]
["bitfinex-derivatives","SOLF0:USTF0",1757894851720,6.87,240.67,240.63,0.02848869]
["bitfinex-derivatives","SOLF0:USTF0",1757894852420,104.02,240.68,240.63,0.02848869]
["bitfinex-derivatives","SOLF0:USTF0",1757894852616,7.07,240.67,240.63,0.02848869]
["bitfinex-derivatives","SOLF0:USTF0",1757894852821,104.02,240.68,240.63,0.02848869]
["bitfinex-derivatives","SOLF0:USTF0",1757894853116,7.07,240.67,240.63,0.02848869]
["bitfinex-derivatives","SOLF0:USTF0",1757894854924,104.02,240.68,240.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894855120,7.07,240.66,240.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894855322,0.03068533,240.67,240.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894855518,7.07,240.66,240.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894855723,0.03068533,240.67,240.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1757894856125,4.61243648,240.66,240.61,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1757894856328,4.61243648,240.62,240.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894856627,4.61243648,240.59,240.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894857125,0.02636793,240.54,240.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894857322,104.0,240.53,240.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894857529,104.0,240.52,240.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894860133,0.02636793,240.54,240.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894860327,104.02,240.53,240.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894863625,2.83120964,240.52,240.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894864026,104.02,240.53,240.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894864227,2.8312354,240.52,240.45,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757894864429,2.8312354,240.52,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757894865227,0.02944411,240.48,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757894872129,0.02944411,240.48,240.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894872940,0.02944411,240.48,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757894875845,0.02944411,240.48,240.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757894880049,0.02944411,240.48,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757894880450,102.76,240.54,240.41,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757894880650,102.76,240.54,240.38,12.32307845]
["bitfinex-derivatives","SOLF0:USTF0",1757894880651,103.98,240.59,240.42,0.03104344]
["bitfinex-derivatives","SOLF0:USTF0",1757894880850,103.98,240.59,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894881355,0.04,240.58,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894881552,103.98,240.59,240.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894881853,2.86984705,240.58,240.48,0.0268702]
["bitfinex-derivatives","SOLF0:USTF0",1757894882953,2.8703145,240.58,240.48,0.0268702]
["bitfinex-derivatives","SOLF0:USTF0",1757894884154,0.04,240.58,240.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894885652,0.04,240.58,240.48,0.0268702]
["bitfinex-derivatives","SOLF0:USTF0",1757894886157,2.87076107,240.58,240.48,0.0268702]
["bitfinex-derivatives","SOLF0:USTF0",1757894886357,0.04,240.58,240.48,0.0268702]
["bitfinex-derivatives","SOLF0:USTF0",1757894887357,2.87076107,240.58,240.48,0.0268702]
["bitfinex-derivatives","SOLF0:USTF0",1757894888258,7.44319755,240.57,240.48,0.0268702]
["bitfinex-derivatives","SOLF0:USTF0",1757894888458,2.87076107,240.56,240.48,0.0268702]
["bitfinex-derivatives","SOLF0:USTF0",1757894888857,2.83076107,240.55,240.48,0.0268702]
["bitfinex-derivatives","SOLF0:USTF0",1757894889058,0.04,240.54,240.48,0.0268702]
["bitfinex-derivatives","SOLF0:USTF0",1757894890757,0.42,240.53,240.34,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1757894891054,13.61243648,240.52,240.34,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1757894891357,14.19243648,240.51,240.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894891858,9.0,240.52,240.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894892060,0.02676108,240.45,240.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757894892460,0.02676108,240.45,240.34,19.34659231]
["bitfinex-derivatives","SOLF0:USTF0",1757894892659,0.02676108,240.45,240.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757894893058,33.16,240.51,240.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757894893661,33.16,240.51,240.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757894894760,0.02688295,240.46,240.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757894896855,0.02688295,240.46,240.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757894897064,0.02688295,240.46,240.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757894902566,0.02688295,240.46,240.36,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1757894902863,0.02688295,240.46,240.36,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1757894903868,0.02688295,240.46,240.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757894912877,0.02688295,240.46,240.36,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1757894916973,4.63931943,240.46,240.36,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1757894917778,9.0,240.45,240.36,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1757894917983,12.48,240.44,240.36,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1757894918687,17.51243648,240.44,240.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757894918985,9.0,240.43,240.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757894920076,0.02729817,240.36,240.25,19.00841656]
["bitfinex-derivatives","SOLF0:USTF0",1757894920275,0.02729817,240.36,240.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757894936590,279.48,240.45,240.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894937798,279.48,240.45,240.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894939499,64.16640267,240.49,240.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894940003,0.04,240.56,240.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894940201,0.04,240.54,240.4,0.02750841]
["bitfinex-derivatives","SOLF0:USTF0",1757894940397,0.04,240.54,240.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894940997,0.04,240.54,240.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894941195,103.92,240.54,240.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894941803,103.92,240.54,240.48,0.02831761]
["bitfinex-derivatives","SOLF0:USTF0",1757894944104,0.04,240.58,240.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894945501,383.38,240.59,240.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894947804,279.54,240.59,240.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894950509,279.58,240.59,240.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894951905,0.04,240.59,240.49,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757894952306,103.82,240.6,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757894954414,103.78,240.65,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757894955112,0.02,240.64,240.55,0.02841485]
["bitfinex-derivatives","SOLF0:USTF0",1757894957513,0.02,240.64,240.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757894958104,103.78,240.65,240.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757894963117,0.02,240.68,240.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757894967220,0.02,240.72,240.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757894967419,279.4,240.73,240.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757894967921,0.02,240.72,240.62,0.02946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894973625,0.42,240.71,240.62,0.02946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894973929,0.42,240.71,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894974319,279.4,240.73,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894974827,0.72350024,240.71,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894976518,103.64,240.7,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894978516,104.06,240.7,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894978921,113.06,240.7,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894979128,103.64,240.69,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894980128,103.64,240.68,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894980430,103.64,240.67,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894981731,0.72350024,240.71,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894982131,103.62,240.7,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894993631,9.0,240.69,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894994136,0.05,240.67,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894994730,0.47,240.67,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894994936,4.66243648,240.65,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894995232,0.05,240.63,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894995629,0.47,240.63,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894999036,103.63,240.63,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894999431,0.05,240.63,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757894999637,103.61,240.63,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757895000938,103.56,240.63,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757895001434,103.56,240.63,240.62,6.50946482]
["bitfinex-derivatives","SOLF0:USTF0",1757895004240,103.56,240.63,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757895008145,103.98,240.63,240.62,0.00946482]
["bitfinex-derivatives","SOLF0:USTF0",1757895008547,103.98,240.63,240.59,18.87946482]
["bitfinex-derivatives","SOLF0:USTF0",1757895008837,4.61243648,240.63,240.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757895009038,103.54,240.62,240.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757895009751,108.15243648,240.62,240.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757895009942,0.02693161,240.55,240.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757895010138,103.54,240.54,240.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757895011852,103.54,240.54,240.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895012249,103.54,240.54,240.35,12.40320474]
["bitfinex-derivatives","SOLF0:USTF0",1757895012451,103.54,240.54,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895012654,0.02689629,240.49,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895012851,103.54,240.48,240.36,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895013245,103.54,240.48,240.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1757895013954,4.61243648,240.49,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895014155,103.54,240.48,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895014651,103.54,240.48,240.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1757895014859,4.61243648,240.44,240.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1757895015056,9.18538766,240.54,240.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1757895015057,4.61243648,240.46,240.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1757895015250,49.52,240.45,240.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1757895015448,28.06,240.44,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895015652,48.4,240.45,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895015849,48.4,240.44,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895016049,279.3,240.56,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895016250,66.44,240.55,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895016961,0.02837556,240.46,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895017154,103.54,240.45,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895017859,0.0278503,240.41,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895018747,0.0278503,240.41,240.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757895018948,103.54,240.51,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895019857,279.3,240.56,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895020062,103.56,240.5,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895020361,103.56,240.5,240.43,0.0287516]
["bitfinex-derivatives","SOLF0:USTF0",1757895020749,103.56,240.5,240.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895021150,103.56,240.5,240.44,0.03010277]
["bitfinex-derivatives","SOLF0:USTF0",1757895022859,103.56,240.5,240.44,6.57010277]
["bitfinex-derivatives","SOLF0:USTF0",1757895023255,279.3,240.56,240.44,6.57010277]
["bitfinex-derivatives","SOLF0:USTF0",1757895023461,103.56,240.55,240.44,6.57010277]
["bitfinex-derivatives","SOLF0:USTF0",1757895025261,103.56,240.55,240.44,0.03010277]
["bitfinex-derivatives","SOLF0:USTF0",1757895027168,279.3,240.56,240.44,0.03010277]
["bitfinex-derivatives","SOLF0:USTF0",1757895027467,103.54,240.55,240.44,0.03010277]
["bitfinex-derivatives","SOLF0:USTF0",1757895029371,103.54,240.54,240.44,0.03010277]
["bitfinex-derivatives","SOLF0:USTF0",1757895029870,279.3,240.56,240.44,0.03010277]
["bitfinex-derivatives","SOLF0:USTF0",1757895030167,103.54,240.55,240.44,0.03010277]
["bitfinex-derivatives","SOLF0:USTF0",1757895031070,279.3,240.56,240.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895031574,382.84,240.56,240.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895031768,279.3,240.56,240.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895031974,103.54,240.58,240.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895032769,279.44,240.7,240.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895032973,103.54,240.69,240.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895033370,279.44,240.7,240.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895033572,103.54,240.68,240.57,0.02954573]
["bitfinex-derivatives","SOLF0:USTF0",1757895034977,279.44,240.7,240.57,0.02954573]
["bitfinex-derivatives","SOLF0:USTF0",1757895035171,279.44,240.7,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895035676,103.52,240.69,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895035871,124.0,240.9,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895035872,4.61243648,240.82,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895036170,103.52,240.81,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895036370,0.72316948,240.77,240.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895036671,28.26,240.76,240.68,0.02794439]
["bitfinex-derivatives","SOLF0:USTF0",1757895036876,28.26,240.75,240.68,0.02794439]
["bitfinex-derivatives","SOLF0:USTF0",1757895037069,47.54,240.74,240.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895037475,47.54,240.74,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895037777,0.72313191,240.8,240.69,6.56635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895037976,66.42,240.79,240.69,6.56635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895040866,66.42,240.79,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895041972,66.84,240.79,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895042178,66.42,240.79,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895043381,0.42,240.78,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895043583,5.03243648,240.78,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895043773,4.61243648,240.77,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895044181,128.61243648,240.77,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895045080,103.48,240.76,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895045283,4.61243648,240.79,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895045478,34.5,240.78,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895047579,0.42,240.77,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895047878,103.46,240.76,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895048986,103.46,240.75,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895049785,103.46,240.74,240.69,0.02635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895050085,103.46,240.73,240.69,7.03635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895050280,0.72313191,240.8,240.69,7.03635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895050585,24.66,240.79,240.69,7.03635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895051687,46.46,240.78,240.69,7.03635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895051881,0.72313191,240.8,240.69,7.03635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895052081,21.98,240.79,240.69,7.03635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895057284,0.72313191,240.8,240.69,7.03635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895057482,24.38,240.79,240.69,7.03635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895057688,279.4,240.86,240.69,7.03635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895057689,45.7,240.83,240.69,7.03635043]
["bitfinex-derivatives","SOLF0:USTF0",1757895058088,45.7,240.83,240.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757895058487,45.7,240.83,240.74,0.03028523]
["bitfinex-derivatives","SOLF0:USTF0",1757895060799,0.72300421,240.84,240.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757895060997,103.42,240.84,240.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757895061496,103.42,240.85,240.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757895062094,382.82,240.86,240.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757895062793,279.4,240.86,240.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757895062993,382.82,240.86,240.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757895067103,279.4,240.86,240.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757895069104,280.12288406,240.86,240.74,0.03028523]
["bitfinex-derivatives","SOLF0:USTF0",1757895070507,280.12288406,240.86,240.74,6.60028523]
["bitfinex-derivatives","SOLF0:USTF0",1757895070715,103.4,240.85,240.74,6.60028523]
["bitfinex-derivatives","SOLF0:USTF0",1757895071006,280.12288406,240.86,240.74,6.60028523]
["bitfinex-derivatives","SOLF0:USTF0",1757895071207,279.4,240.86,240.74,6.60028523]
["bitfinex-derivatives","SOLF0:USTF0",1757895071413,103.44,240.85,240.74,6.60028523]
["bitfinex-derivatives","SOLF0:USTF0",1757895072616,103.44,240.85,240.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757895074811,279.4,240.86,240.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757895075114,103.38,240.86,240.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757895075415,103.38,240.87,240.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757895076115,103.38,240.87,240.79,0.02810976]
["bitfinex-derivatives","SOLF0:USTF0",1757895080315,103.38,240.88,240.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757895081020,103.38,240.88,240.82,0.02859601]
["bitfinex-derivatives","SOLF0:USTF0",1757895082211,279.08,241.0,240.82,0.02859601]
["bitfinex-derivatives","SOLF0:USTF0",1757895082516,103.38,240.99,240.82,0.02859601]
["bitfinex-derivatives","SOLF0:USTF0",1757895082717,0.72258386,240.96,240.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757895083116,0.72258386,240.96,240.88,0.02861873]
["bitfinex-derivatives","SOLF0:USTF0",1757895086019,279.08,241.0,240.88,0.02861873]
["bitfinex-derivatives","SOLF0:USTF0",1757895086319,279.08,241.0,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757895089829,103.38,240.99,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757895090025,382.46,241.0,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757895090624,279.08,241.0,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757895091330,103.38,241.01,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757895093130,278.96,241.14,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757895093431,107.95243648,241.13,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757895093626,0.72225393,241.08,240.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895093823,94.64,241.07,240.99,0.02918467]
["bitfinex-derivatives","SOLF0:USTF0",1757895094330,94.64,241.07,241.0,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757895094526,94.64,241.07,241.01,0.03095415]
["bitfinex-derivatives","SOLF0:USTF0",1757895096532,0.42,241.06,241.01,0.03095415]
["bitfinex-derivatives","SOLF0:USTF0",1757895096729,4.61243648,241.05,241.01,0.03095415]
["bitfinex-derivatives","SOLF0:USTF0",1757895097327,4.61243648,241.06,241.0,12.41095415]
["bitfinex-derivatives","SOLF0:USTF0",1757895097631,0.03015399,241.05,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757895098028,4.61243648,241.06,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757895098330,99.25243648,241.07,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757895098538,4.61243648,241.06,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757895098733,0.02985637,240.97,240.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757895099033,7.62,240.96,240.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757895099834,0.02920056,240.88,240.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757895104335,4.61243648,241.06,240.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757895104535,5.44,241.05,240.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757895105037,5.44,241.05,240.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895105430,6.46,241.04,240.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895105635,6.46,241.04,240.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895105936,0.72225393,241.08,240.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895106339,103.32,241.07,240.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895107141,103.32,241.07,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895107330,103.32,241.07,240.96,6.60668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895108840,0.72225393,241.08,240.96,6.60668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895109042,103.32,241.07,240.96,6.60668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895110739,103.32,241.07,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895112937,0.72225393,241.08,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895113139,103.3,241.07,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895114347,0.72225393,241.08,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895114348,103.3,241.06,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895115144,103.3,241.05,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895120842,4.61243648,241.03,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895121041,4.61243648,241.04,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895121542,4.61243648,241.03,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895122247,4.61243648,241.02,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895124049,4.61243648,241.0,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895124349,4.61243648,240.99,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895124644,103.3,240.98,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895126746,9.0,241.01,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895126950,103.3,241.0,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895130247,4.61243648,241.06,240.96,7.04668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895130248,103.3,240.99,240.96,7.04668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895130451,103.3,240.98,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895130749,103.3,240.97,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895131848,103.3,240.98,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895132250,13.61243648,241.07,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895132446,58.64,241.06,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895132748,103.3,241.05,240.96,7.12668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895134952,103.3,241.05,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895137559,103.3,241.04,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895138255,0.72225393,241.08,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895138256,103.3,241.03,240.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895138456,103.3,241.02,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895138655,103.3,241.02,240.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895138855,103.28,241.03,240.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895139657,103.28,241.03,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895141658,103.28,241.02,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895141848,9.0,241.07,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895141849,13.61243648,241.07,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895142047,103.28,241.06,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895143359,103.28,241.05,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895145060,0.72225393,241.08,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895145257,103.28,241.07,240.96,0.02668508]
["bitfinex-derivatives","SOLF0:USTF0",1757895145460,103.28,241.06,240.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895145859,0.72225393,241.08,240.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895146052,103.28,241.07,240.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895146453,103.28,241.07,240.97,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1757895148265,103.28,241.07,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895148464,103.28,241.06,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895149556,0.72225393,241.08,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895149864,103.26,241.07,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895150662,103.26,241.07,241.0,0.02788358]
["bitfinex-derivatives","SOLF0:USTF0",1757895151266,103.26,241.07,241.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895154075,4.61243648,241.17,241.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895154376,103.26,241.16,241.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895154775,103.26,241.16,241.01,12.2709617]
["bitfinex-derivatives","SOLF0:USTF0",1757895154976,103.26,241.16,241.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895155676,103.26,241.16,241.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895158168,278.8,241.25,241.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895158371,103.24,241.24,241.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895158580,103.96175212,241.24,241.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757895159078,103.96175212,241.24,241.14,0.02892342]
["bitfinex-derivatives","SOLF0:USTF0",1757895159280,103.22,241.23,241.14,0.02892342]
["bitfinex-derivatives","SOLF0:USTF0",1757895166578,0.72175212,241.24,241.14,0.02892342]
["bitfinex-derivatives","SOLF0:USTF0",1757895166779,103.2,241.23,241.14,0.02892342]
["bitfinex-derivatives","SOLF0:USTF0",1757895170482,0.72175212,241.24,241.14,0.02892342]
["bitfinex-derivatives","SOLF0:USTF0",1757895170682,103.2,241.23,241.14,6.78892342]
["bitfinex-derivatives","SOLF0:USTF0",1757895170878,103.2,241.23,241.14,0.02892342]
["bitfinex-derivatives","SOLF0:USTF0",1757895172184,0.72175212,241.24,241.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757895172488,103.2,241.24,241.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757895173089,80.37785988,241.34,241.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757895173288,103.2,241.33,241.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757895173587,0.72151269,241.32,241.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757895173788,0.72151269,241.32,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757895174485,103.26,241.33,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757895175295,103.26,241.33,241.26,0.02660256]
["bitfinex-derivatives","SOLF0:USTF0",1757895177488,103.26,241.33,241.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895179488,278.68,241.39,241.27,19.68891531]
["bitfinex-derivatives","SOLF0:USTF0",1757895179690,103.16,241.38,241.27,19.68891531]
["bitfinex-derivatives","SOLF0:USTF0",1757895181590,103.16,241.38,241.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895181791,103.16,241.38,241.26,0.02660256]
["bitfinex-derivatives","SOLF0:USTF0",1757895186895,103.58,241.38,241.26,0.02660256]
["bitfinex-derivatives","SOLF0:USTF0",1757895187102,4.61243648,241.37,241.26,0.02660256]
["bitfinex-derivatives","SOLF0:USTF0",1757895187292,4.61243648,241.37,241.27,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895187896,4.61243648,241.34,241.27,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895188102,4.61243648,241.33,241.27,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895188302,103.16,241.32,241.27,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895188503,103.58,241.32,241.27,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895189202,0.42,241.32,241.27,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895189404,4.61243648,241.34,241.27,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895189601,103.22,241.33,241.27,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895189900,3.58169525,241.3,241.27,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895190408,103.24,241.32,241.27,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895191099,3.58169525,241.35,241.27,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895191295,103.26,241.34,241.27,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895191501,103.26,241.34,241.27,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1757895193398,103.26,241.34,241.27,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895193805,0.72142294,241.33,241.27,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895194899,3.58169525,241.3,241.26,0.02660256]
["bitfinex-derivatives","SOLF0:USTF0",1757895195109,103.2,241.29,241.26,0.02660256]
["bitfinex-derivatives","SOLF0:USTF0",1757895195309,103.2,241.29,241.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895195908,103.22,241.28,241.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895196807,0.02939574,241.24,241.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895197010,103.2,241.23,241.01,50.08508296]
["bitfinex-derivatives","SOLF0:USTF0",1757895197308,103.2,241.23,241.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895197609,103.2,241.23,241.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895197810,0.02939115,241.15,241.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895198003,66.6,241.21,241.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895198207,3.58169525,241.29,241.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895198505,64.4,241.28,241.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895199012,0.72142294,241.33,241.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895199209,85.36,241.27,241.17,0.02627333]
["bitfinex-derivatives","SOLF0:USTF0",1757895199511,85.36,241.27,241.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895199905,85.36,241.27,241.2,0.02762159]
["bitfinex-derivatives","SOLF0:USTF0",1757895200100,85.36,241.27,241.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895201302,85.36,241.27,241.2,0.02762159]
["bitfinex-derivatives","SOLF0:USTF0",1757895203607,2.11740045,241.25,241.2,0.02762159]
["bitfinex-derivatives","SOLF0:USTF0",1757895206514,103.24,241.24,241.2,0.02762159]
["bitfinex-derivatives","SOLF0:USTF0",1757895206810,103.24,241.24,241.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895207013,103.24,241.24,241.2,0.02762159]
["bitfinex-derivatives","SOLF0:USTF0",1757895208511,2.11740045,241.29,241.2,0.02762159]
["bitfinex-derivatives","SOLF0:USTF0",1757895208817,36.42,241.28,241.2,0.02762159]
["bitfinex-derivatives","SOLF0:USTF0",1757895210914,2.11740045,241.26,241.2,0.02762159]
["bitfinex-derivatives","SOLF0:USTF0",1757895212417,2.11740045,241.21,241.2,0.02762159]
["bitfinex-derivatives","SOLF0:USTF0",1757895213620,2.53740045,241.21,241.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895213819,2.11740045,241.21,241.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895215327,2.11740045,241.16,241.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895215527,5.44633642,241.15,241.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895217227,5.44633642,241.15,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895217430,2.11740045,241.11,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895218425,0.0273915,241.05,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895218937,0.0273915,241.05,240.94,18.77881588]
["bitfinex-derivatives","SOLF0:USTF0",1757895221036,0.0273915,241.05,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895222232,0.0273915,241.05,240.94,19.36373121]
["bitfinex-derivatives","SOLF0:USTF0",1757895222429,0.0273915,241.05,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895222832,0.03,241.0,240.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895223033,0.03,241.0,240.81,19.78943751]
["bitfinex-derivatives","SOLF0:USTF0",1757895223338,0.03,241.0,240.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895223733,0.02776538,240.93,240.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895229443,0.02776538,240.93,240.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895231037,278.7,241.04,240.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895232344,278.7,241.04,240.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895236749,0.05,241.03,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895241950,2.16740045,241.03,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895244946,2.11740045,240.98,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895245154,0.05,241.01,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895245350,2.11740045,240.97,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895245846,0.05,240.95,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895246044,103.45,240.94,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895246347,2.16740045,240.99,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895246555,103.42,241.0,240.93,6.72936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895246944,0.05,240.99,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895247447,2.16740045,240.99,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895247954,0.8734162,240.94,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895248253,104.3934162,240.94,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895249858,104.3934162,240.94,240.93,6.72936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895250158,0.8734162,240.94,240.93,6.72936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895250656,104.3334162,240.99,240.93,6.72936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895251553,103.46,240.99,240.93,6.72936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895252450,0.8734162,240.97,240.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757895252655,0.8734162,240.97,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895253552,0.8734162,240.97,240.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757895253757,0.8734162,240.97,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895254557,0.8734162,240.97,240.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757895254757,0.8734162,240.97,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895254958,0.8734162,240.97,240.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757895255256,0.8734162,240.97,240.93,0.02936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895255459,279.5734162,241.04,240.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757895255752,104.2334162,241.04,240.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757895256961,0.8734162,241.01,240.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757895258652,0.06,241.03,240.93,6.88936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895258855,0.8734162,241.0,240.93,6.88936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895259059,0.8734162,241.03,240.93,6.88936493]
["bitfinex-derivatives","SOLF0:USTF0",1757895259262,0.8734162,241.03,240.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757895259661,0.8734162,241.03,240.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757895259859,97.18,241.07,240.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757895260551,0.06,241.06,240.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757895261556,97.18,241.07,240.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757895263064,0.06,241.06,240.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757895263860,0.06,241.06,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895264362,0.06,241.03,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895268267,103.42,241.02,240.96,6.88910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895268856,0.06,241.07,240.96,6.88910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895269166,103.42,241.06,240.96,6.88910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895269866,103.4,241.06,240.96,6.88910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895271366,0.06,241.05,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895273365,3.58651412,241.04,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895276873,0.06,241.03,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895277275,106.86651412,241.04,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895278272,106.92651412,241.04,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895279779,1.3643709,240.97,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895280075,1.4243709,240.97,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895282476,0.05,241.02,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895282673,104.6443709,241.02,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895283277,103.28,241.02,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895284670,104.6443709,241.02,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895286980,103.28,241.02,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895295582,0.05,241.08,240.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895295777,103.33,241.08,240.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895296182,0.05,241.08,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895296377,0.05,241.04,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895297087,0.05,241.04,240.96,7.13910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895300485,1.3643709,241.01,240.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895300685,1.4143709,241.01,240.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895300983,0.05,241.0,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895301380,1.3643709,241.08,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895301689,1.3643709,241.05,240.96,7.13910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895302087,0.05,241.04,240.96,7.13910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895303091,1.4143709,240.97,240.96,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1757895303483,1.8343709,240.97,240.84,11.71301577]
["bitfinex-derivatives","SOLF0:USTF0",1757895303688,1.4143709,240.93,240.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895304290,1.3643709,240.93,240.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895304784,0.02912326,240.91,240.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895306993,0.07912326,240.91,240.81,12.23976643]
["bitfinex-derivatives","SOLF0:USTF0",1757895307187,0.07912326,240.91,240.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895307787,0.07912326,240.91,240.8,19.78137931]
["bitfinex-derivatives","SOLF0:USTF0",1757895307988,0.07912326,240.91,240.75,285.60452366]
["bitfinex-derivatives","SOLF0:USTF0",1757895307989,1.3643709,240.84,240.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895308292,1.3643709,240.78,240.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895308694,1.39356698,240.78,240.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895309193,1.39356698,240.78,240.66,4.60301577]
["bitfinex-derivatives","SOLF0:USTF0",1757895309399,1.39356698,240.78,240.68,12.33761541]
["bitfinex-derivatives","SOLF0:USTF0",1757895309400,1.3643709,240.74,240.68,12.33761541]
["bitfinex-derivatives","SOLF0:USTF0",1757895309992,0.02891038,240.73,240.68,12.33761541]
["bitfinex-derivatives","SOLF0:USTF0",1757895310196,0.02891038,240.73,240.58,54.02452366]
["bitfinex-derivatives","SOLF0:USTF0",1757895310197,0.02891038,240.73,240.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895310391,0.02891038,240.73,240.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895310595,1.3643709,240.74,240.59,12.24128957]
["bitfinex-derivatives","SOLF0:USTF0",1757895310894,0.02818655,240.68,240.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895311091,1.3643709,240.77,240.64,0.0304058]
["bitfinex-derivatives","SOLF0:USTF0",1757895311299,1.3643709,240.77,240.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895315909,1.3643709,240.73,240.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757895316697,1.3643709,240.73,240.59,12.58460419]
["bitfinex-derivatives","SOLF0:USTF0",1757895316698,1.3643709,240.73,240.67,0.03066872]
["bitfinex-derivatives","SOLF0:USTF0",1757895316905,1.3643709,240.73,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895317209,1.3643709,240.73,240.67,6.99066872]
["bitfinex-derivatives","SOLF0:USTF0",1757895321114,1.3643709,240.77,240.67,6.99066872]
["bitfinex-derivatives","SOLF0:USTF0",1757895322303,1.4543709,240.77,240.67,6.99066872]
["bitfinex-derivatives","SOLF0:USTF0",1757895323111,1.3643709,240.77,240.67,6.99066872]
["bitfinex-derivatives","SOLF0:USTF0",1757895323710,82.76,240.81,240.67,6.99066872]
["bitfinex-derivatives","SOLF0:USTF0",1757895324014,0.87452667,240.77,240.67,6.99066872]
["bitfinex-derivatives","SOLF0:USTF0",1757895324707,0.87452667,240.74,240.67,6.99066872]
["bitfinex-derivatives","SOLF0:USTF0",1757895327711,0.87452667,240.77,240.67,6.99066872]
["bitfinex-derivatives","SOLF0:USTF0",1757895328112,9.0,240.83,240.67,7.86519539]
["bitfinex-derivatives","SOLF0:USTF0",1757895328316,0.87452667,240.8,240.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895328816,313.86,240.87,240.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895328817,278.88,240.87,240.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895329009,279.75452667,240.87,240.76,0.87452667]
["bitfinex-derivatives","SOLF0:USTF0",1757895329210,279.75452667,240.87,240.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895329613,279.75452667,240.87,240.79,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1757895330316,278.88,240.87,240.79,0.02950582]
["bitfinex-derivatives","SOLF0:USTF0",1757895331916,278.88,240.87,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895333419,9.0,240.95,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895333616,0.87452667,240.89,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895334122,0.87452667,240.89,240.82,0.02876581]
["bitfinex-derivatives","SOLF0:USTF0",1757895334322,0.87452667,240.89,240.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895334725,0.87452667,240.92,240.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895335419,0.09,240.94,240.83,19.4330996]
["bitfinex-derivatives","SOLF0:USTF0",1757895335623,22.77452667,240.96,240.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895335824,0.87452667,240.96,240.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895336425,0.87452667,240.96,240.89,0.02688214]
["bitfinex-derivatives","SOLF0:USTF0",1757895337015,0.09,240.92,240.89,0.02688214]
["bitfinex-derivatives","SOLF0:USTF0",1757895337516,0.96452667,240.9,240.89,0.02688214]
["bitfinex-derivatives","SOLF0:USTF0",1757895338922,0.96452667,240.9,240.65,58.1491]
["bitfinex-derivatives","SOLF0:USTF0",1757895338923,69.62452667,240.9,240.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895339121,0.87452667,240.85,240.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895341225,0.02782209,240.83,240.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895342529,0.87452667,240.82,240.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757895342728,0.87452667,240.82,240.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895344524,0.02782209,240.83,240.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895344832,0.87452667,240.8,240.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895345023,0.87452667,240.77,240.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895345628,0.87452667,240.77,240.72,12.27328962]
["bitfinex-derivatives","SOLF0:USTF0",1757895345824,0.87452667,240.77,240.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895346024,0.87452667,240.77,240.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895349331,0.90095128,240.74,240.67,19.27112693]
["bitfinex-derivatives","SOLF0:USTF0",1757895349529,0.90095128,240.74,240.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895351636,0.87452667,240.68,240.58,7.95452667]
["bitfinex-derivatives","SOLF0:USTF0",1757895351932,0.87452667,240.68,240.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895352227,0.09,240.7,240.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895352433,0.87452667,240.65,240.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895353238,0.87452667,240.62,240.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895353530,0.87452667,240.59,240.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895353736,6.89285179,240.72,240.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895353737,0.09,240.6,240.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895354033,0.87452667,240.59,240.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895354243,0.09,240.6,240.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895354736,0.87452667,240.57,240.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895354931,0.09,240.6,240.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757895355133,0.87452667,240.58,240.48,19.83559505]
["bitfinex-derivatives","SOLF0:USTF0",1757895355334,0.02633174,240.55,240.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895355935,0.02633174,240.55,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895356132,0.02633174,240.55,240.43,19.47145114]
["bitfinex-derivatives","SOLF0:USTF0",1757895356332,0.96452667,240.56,240.43,19.47145114]
["bitfinex-derivatives","SOLF0:USTF0",1757895356333,0.87452667,240.53,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895356741,0.02659402,240.51,240.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895358935,0.02659402,240.51,240.43,19.22080222]
["bitfinex-derivatives","SOLF0:USTF0",1757895359240,0.02659402,240.51,240.47,0.87452667]
["bitfinex-derivatives","SOLF0:USTF0",1757895359442,0.02659402,240.51,240.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895360045,0.02659402,240.51,240.47,0.87452667]
["bitfinex-derivatives","SOLF0:USTF0",1757895361243,0.02659402,240.51,240.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895361444,0.02659402,240.51,240.47,0.87452667]
["bitfinex-derivatives","SOLF0:USTF0",1757895362144,0.02659402,240.51,240.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895362443,0.02659402,240.51,240.47,0.87452667]
["bitfinex-derivatives","SOLF0:USTF0",1757895362650,0.87452667,240.6,240.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895362848,0.09,240.61,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895363745,0.96452667,240.61,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895364050,0.87452667,240.58,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895364252,0.12,240.57,240.45,7.89452667]
["bitfinex-derivatives","SOLF0:USTF0",1757895364855,0.87452667,240.52,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895366052,0.12,240.53,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895366248,0.87452667,240.52,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895366845,0.12,240.53,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895367053,0.87452667,240.52,240.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895367347,0.87452667,240.52,240.37,0.87452667]
["bitfinex-derivatives","SOLF0:USTF0",1757895367552,0.87452667,240.49,240.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895369156,0.87452667,240.49,240.4,19.49296098]
["bitfinex-derivatives","SOLF0:USTF0",1757895369364,0.12,240.48,240.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895369858,0.99452667,240.48,240.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895370257,0.12,240.48,240.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895370560,0.87452667,240.51,240.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895370759,0.87452667,240.51,240.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895371158,0.12,240.53,240.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895371463,0.12,240.53,240.42,7.89452667]
["bitfinex-derivatives","SOLF0:USTF0",1757895371856,15.28,240.58,240.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895372059,0.12,240.59,240.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895372258,0.87452667,240.58,240.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895372857,0.87452667,240.52,240.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895373056,0.87452667,240.52,240.42,0.87452667]
["bitfinex-derivatives","SOLF0:USTF0",1757895373057,0.12,240.51,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895373461,0.87452667,240.51,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895373964,0.12,240.56,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895374160,24.42,240.56,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895374564,0.12,240.56,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895377663,0.12,240.57,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895378068,2.13009482,240.58,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895378266,0.12,240.57,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895379469,2.13009482,240.58,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895379768,0.12,240.57,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895379972,2.13009482,240.58,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895380174,0.12,240.57,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895380374,2.13009482,240.58,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895380874,0.12,240.57,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895381072,2.13009482,240.58,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895381268,0.12,240.57,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895381569,2.13009482,240.58,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895382375,2.8451804,240.59,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895382376,2.13009482,240.53,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895382578,2.13009482,240.53,240.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895382975,0.12,240.52,240.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895383678,10.14,240.52,240.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895384677,0.12,240.52,240.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895385479,9.0,240.55,240.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895385684,0.12,240.57,240.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895385980,10.46,240.57,240.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895386175,10.46,240.57,240.38,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1757895386378,9.12,240.62,240.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895386574,2.85396373,240.61,240.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895386777,2.85396373,240.61,240.39,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1757895386980,2.85396373,240.61,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895387576,2.85396373,240.61,240.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895387773,2.85396373,240.61,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895389383,0.12,240.6,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895389985,2.85396373,240.61,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895390285,11.85396373,240.6,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895390577,0.12,240.55,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895390782,2.97396373,240.55,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895392387,2.85396373,240.54,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895393283,2.85396373,240.53,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895393486,2.85396373,240.52,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895393786,2.85396373,240.54,240.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895393980,1.48939793,240.47,240.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895394382,2.85396373,240.46,240.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895394986,2.85396373,240.46,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895395191,2.85396373,240.51,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895395487,2.85396373,240.5,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895395685,2.85396373,240.49,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895395887,2.85396373,240.48,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895396085,2.85396373,240.47,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895396285,2.85396373,240.46,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895396485,4.22336166,240.45,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895396690,2.85396373,240.44,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895396880,2.85396373,240.43,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895397081,2.85396373,240.42,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895397281,2.85396373,240.41,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895397485,2.85396373,240.44,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895397685,2.85396373,240.43,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895397988,2.85396373,240.42,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895398179,2.85396373,240.41,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895398385,2.85396373,240.4,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895398683,2.85396373,240.44,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895398885,2.85396373,240.43,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895399186,2.85396373,240.44,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895399488,1.36939793,240.49,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895399690,0.12,240.53,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895399886,1.36939793,240.52,240.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895400086,1.36939793,240.52,240.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895400784,1.36939793,240.48,240.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895401386,0.12,240.51,240.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895401587,1.36939793,240.52,240.35,8.10939793]
["bitfinex-derivatives","SOLF0:USTF0",1757895402288,1.36939793,240.52,240.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895402691,0.12,240.51,240.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895403291,1.36939793,240.48,240.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895405198,1.48939793,240.43,240.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757895405492,1.48939793,240.43,240.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895405889,1.48939793,240.43,240.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895406286,0.12,240.43,240.28,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895406482,1.36939793,240.46,240.28,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895406682,1.36939793,240.51,240.31,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895407093,1.36939793,240.51,240.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895407489,1.36939793,240.51,240.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895407690,1.36939793,240.51,240.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895407892,0.12,240.52,240.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895409396,0.12,240.52,240.35,11.13967848]
["bitfinex-derivatives","SOLF0:USTF0",1757895409690,0.12,240.52,240.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895411195,0.12,240.52,240.36,11.13967848]
["bitfinex-derivatives","SOLF0:USTF0",1757895411398,0.12,240.52,240.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895413400,3.6029857,240.54,240.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895413597,0.12,240.53,240.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895413806,3.6029857,240.54,240.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895414501,0.12,240.52,240.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895415103,13.46,240.52,240.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895415602,0.12,240.56,240.38,4.64967848]
["bitfinex-derivatives","SOLF0:USTF0",1757895415898,0.12,240.56,240.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895416098,0.12,240.56,240.39,11.66967848]
["bitfinex-derivatives","SOLF0:USTF0",1757895416300,0.12,240.56,240.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895419198,9.0,240.55,240.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895419506,0.12,240.52,240.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895420293,3.6029857,240.53,240.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895420498,0.12,240.52,240.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895422099,9.0,240.54,240.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895422296,15.28,240.57,240.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895422901,0.12,240.57,240.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895425802,8.19583749,240.63,240.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895426102,0.12,240.61,240.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895426905,0.12,240.61,240.42,11.66967848]
["bitfinex-derivatives","SOLF0:USTF0",1757895427100,9.12,240.66,240.47,4.64967848]
["bitfinex-derivatives","SOLF0:USTF0",1757895427304,0.12,240.66,240.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895427506,279.1,240.67,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895427713,279.1,240.67,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895427908,279.1,240.67,240.51,11.66967848]
["bitfinex-derivatives","SOLF0:USTF0",1757895428102,279.1,240.67,240.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895428404,0.12,240.75,240.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895429107,0.12,240.75,240.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895429307,0.12,240.75,240.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895431404,0.12,240.75,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895431708,25.2,240.78,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895432313,0.1,240.77,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895433509,25.2,240.78,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895434014,0.1,240.76,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895434305,3.6029857,240.77,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895434503,0.1,240.76,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895434704,3.6029857,240.77,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895434911,0.1,240.76,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895435410,3.6029857,240.77,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895436009,0.1,240.76,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895436311,3.6029857,240.77,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895436510,35.66,240.76,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895436710,58.92,240.75,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895437009,0.1,240.74,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895437708,0.1,240.74,240.58,19.59952896]
["bitfinex-derivatives","SOLF0:USTF0",1757895437911,0.1,240.74,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895438107,58.92,240.75,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895438604,0.1,240.74,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895438802,58.92,240.75,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895439010,0.1,240.74,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895439313,58.92,240.75,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895439710,0.1,240.74,240.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757895441207,78.74,240.74,240.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895441713,0.1,240.74,240.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895442710,31.06,240.75,240.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895443009,3.6029857,240.72,240.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895443215,9.0,240.71,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895443415,0.1,240.66,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895447117,0.1,240.64,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895447321,0.1,240.6,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895447718,2.12972169,240.59,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895448217,0.1,240.58,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895449216,3.82,240.58,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895449516,0.1,240.58,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895450116,2.12972169,240.59,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895450326,0.1,240.63,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895450516,3.08,240.62,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895451014,0.1,240.63,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895451718,4.78,240.66,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895452113,0.1,240.68,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895452416,4.16,240.67,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895452623,1.96,240.67,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895452924,1.66,240.68,240.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895453112,1.66,240.68,240.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895453316,0.11,240.67,240.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757895456219,0.11,240.67,240.45,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1757895456220,0.11,240.67,240.49,2.12972169]
["bitfinex-derivatives","SOLF0:USTF0",1757895456419,0.11,240.71,240.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757895458322,2.12972169,240.74,240.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757895458528,9.11,240.76,240.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757895458729,9.11,240.76,240.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757895463135,9.11,240.76,240.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757895468139,0.14,240.8,240.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757895468826,0.14,240.8,240.6,4.64967848]
["bitfinex-derivatives","SOLF0:USTF0",1757895469029,0.14,240.8,240.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757895469238,0.14,240.8,240.61,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1757895469437,0.14,240.8,240.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757895470635,0.14,240.8,240.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757895472034,0.14,240.8,240.65,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1757895472236,0.14,240.8,240.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757895475131,0.1,240.84,240.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757895475541,0.1,240.84,240.67,2.12972169]
["bitfinex-derivatives","SOLF0:USTF0",1757895475847,0.1,240.84,240.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895480043,0.1,240.89,240.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895480644,0.1,240.89,240.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895481743,0.1,240.89,240.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895483745,0.87362666,240.88,240.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895485646,0.87362666,240.92,240.81,0.87362666]
["bitfinex-derivatives","SOLF0:USTF0",1757895485850,0.87362666,240.94,240.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895486039,0.1,240.97,240.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895486242,0.87362666,240.95,240.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895487350,0.87362666,240.95,240.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895488642,0.87362666,240.96,240.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895489144,0.87362666,240.96,240.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895489549,0.87362666,240.87,240.73,12.49115096]
["bitfinex-derivatives","SOLF0:USTF0",1757895489744,0.1,240.89,240.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895489940,0.87362666,240.86,240.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895490941,0.87362666,240.86,240.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895491851,0.1,240.89,240.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895492250,0.1,240.86,240.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757895492450,0.1,240.86,240.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895492652,0.1,240.86,240.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895493960,0.1,240.86,240.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895495956,2.12376969,240.87,240.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895496553,0.1,240.86,240.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895496745,2.12376969,240.87,240.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895496953,22.82,240.86,240.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895497455,0.1,240.85,240.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895497858,0.1,240.84,240.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895498556,2.12376969,240.85,240.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895498758,0.1,240.84,240.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895498950,2.12376969,240.85,240.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895499261,0.1,240.79,240.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895499445,2.12376969,240.8,240.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895500754,0.1,240.79,240.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895500962,0.1,240.79,240.63,2.12376969]
["bitfinex-derivatives","SOLF0:USTF0",1757895501251,0.1,240.79,240.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895501457,0.1,240.84,240.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895502849,0.1,240.84,240.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895503252,32.16289157,240.87,240.73,2.12376969]
["bitfinex-derivatives","SOLF0:USTF0",1757895503253,0.72289157,240.87,240.73,2.12376969]
["bitfinex-derivatives","SOLF0:USTF0",1757895503459,0.1,240.89,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895504453,0.72281649,240.91,240.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895504648,278.98,240.92,240.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895504859,0.1,240.94,240.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895505054,103.6,240.96,240.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895508165,4.59285179,240.97,240.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895508365,4.59285179,240.98,240.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895508667,4.59285179,240.98,240.85,2.12376969]
["bitfinex-derivatives","SOLF0:USTF0",1757895508965,4.59285179,240.98,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895516169,0.1,240.99,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895516674,0.1,241.03,240.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895517062,0.1,241.03,240.9,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1757895517269,0.1,241.03,240.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895520375,0.1,241.07,240.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757895521874,0.1,241.07,240.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757895522380,0.1,241.07,240.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757895529683,0.1,241.07,240.98,0.02860893]
["bitfinex-derivatives","SOLF0:USTF0",1757895530675,0.1,241.07,240.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757895531080,23.32,241.11,240.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757895534585,0.1,241.1,240.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757895535088,0.1,241.1,241.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895536581,0.1,241.1,241.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895537385,0.1,241.1,241.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895537787,1.36279944,241.13,241.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895538182,1.36279944,241.13,241.03,0.02934544]
["bitfinex-derivatives","SOLF0:USTF0",1757895538183,0.09,241.12,241.03,0.02934544]
["bitfinex-derivatives","SOLF0:USTF0",1757895538389,0.09,241.12,241.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895544289,103.26,241.16,241.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895544290,104.71279944,241.16,241.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895544884,1.45279944,241.16,241.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895545085,9.0,241.19,241.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895545289,278.97,241.2,241.07,1.36279944]
["bitfinex-derivatives","SOLF0:USTF0",1757895545484,0.09,241.29,241.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895545691,1.36279944,241.28,241.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895546190,0.81163986,241.29,241.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757895546394,0.81163986,241.29,241.18,0.02878097]
["bitfinex-derivatives","SOLF0:USTF0",1757895548807,1.36279944,241.26,241.18,0.02878097]
["bitfinex-derivatives","SOLF0:USTF0",1757895549104,1.36279944,241.22,241.18,0.02878097]
["bitfinex-derivatives","SOLF0:USTF0",1757895549300,0.09,241.21,241.18,0.02878097]
["bitfinex-derivatives","SOLF0:USTF0",1757895549507,1.36279944,241.22,241.18,0.02878097]
["bitfinex-derivatives","SOLF0:USTF0",1757895550209,1.45279944,241.2,241.18,0.02878097]
["bitfinex-derivatives","SOLF0:USTF0",1757895551208,0.09,241.19,241.18,0.02878097]
["bitfinex-derivatives","SOLF0:USTF0",1757895553600,0.42,241.19,241.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895553801,1.36279944,241.15,241.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895554006,0.06,241.14,241.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895554611,1.36279944,241.15,241.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895554820,1.42279944,241.11,241.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895555110,0.06,241.09,241.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895556501,1.36279944,241.07,241.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895556709,0.06,241.06,241.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895558305,0.06,241.05,241.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895558513,0.06,241.02,241.0,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1757895558817,1.36279944,241.03,240.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895559013,1.36279944,240.98,240.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895559811,0.02885295,240.95,240.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895560804,24.62279944,240.94,240.78,4.80706516]
["bitfinex-derivatives","SOLF0:USTF0",1757895561009,24.62279944,240.94,240.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895561811,0.02884322,240.89,240.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895564315,0.24,241.0,240.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895564514,0.24,241.0,240.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895565617,0.24,241.0,240.89,0.02860145]
["bitfinex-derivatives","SOLF0:USTF0",1757895565918,0.24,241.0,240.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895568318,0.02,241.03,240.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895568520,0.02,241.02,240.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895568715,103.24,241.03,240.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895568914,0.02,240.98,240.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895569117,9.0,240.97,240.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895569720,0.02,240.96,240.87,0.02877748]
["bitfinex-derivatives","SOLF0:USTF0",1757895570220,0.02,240.93,240.87,0.02877748]
["bitfinex-derivatives","SOLF0:USTF0",1757895570412,45.76,240.92,240.87,0.02877748]
["bitfinex-derivatives","SOLF0:USTF0",1757895570614,0.02,240.91,240.87,0.02877748]
["bitfinex-derivatives","SOLF0:USTF0",1757895570921,9.0,240.93,240.87,0.02877748]
["bitfinex-derivatives","SOLF0:USTF0",1757895571412,9.0,240.93,240.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895571615,0.02,240.99,240.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895572020,0.02,240.99,240.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895572817,9.0,241.03,240.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895573012,46.38,241.02,240.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895573420,9.0,241.03,240.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895573618,103.24,241.01,240.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895574517,9.0,241.03,240.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895574821,103.24,241.02,240.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895575220,103.24,241.02,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895575820,9.0,241.03,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895576020,103.24,241.02,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895577319,112.24,241.03,240.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895578919,9.0,241.03,240.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895579118,90.29636218,241.04,240.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895579119,90.27636218,241.04,240.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895581119,90.29636218,241.04,240.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757895581325,90.29636218,241.04,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895581326,0.02,241.03,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895582926,0.02,241.03,240.93,7.0776461]
["bitfinex-derivatives","SOLF0:USTF0",1757895584215,9.02,241.03,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895584430,0.03,241.01,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895584724,112.24,241.0,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895585423,9.0,241.0,240.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757895585624,90.27636218,241.04,240.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757895589230,92.39803793,241.04,240.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757895589432,0.03,241.03,240.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757895589731,0.03,241.03,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895592525,2.12167575,240.99,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895592727,105.34167575,240.99,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895593329,105.37167575,240.99,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895594533,2.12167575,240.97,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895595129,0.03,240.96,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895595729,2.12167575,240.97,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895595931,0.03,240.96,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895597129,2.12167575,240.97,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895597334,0.03,240.96,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895597538,2.12167575,240.97,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895598537,2.15167575,240.97,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895599036,2.12167575,240.97,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895599927,0.03,240.96,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895600339,2.12167575,240.97,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895600836,0.03,240.96,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895601538,2.12167575,240.97,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895601738,0.03,240.96,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895601932,2.12167575,240.97,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895603032,0.03,240.96,240.93,0.0276461]
["bitfinex-derivatives","SOLF0:USTF0",1757895603337,0.03,240.96,240.79,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1757895603338,0.03,240.93,240.8,11.48263799]
["bitfinex-derivatives","SOLF0:USTF0",1757895603539,2.12167575,240.88,240.8,11.48263799]
["bitfinex-derivatives","SOLF0:USTF0",1757895603846,44.36,240.87,240.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757895604142,2.12167575,240.88,240.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757895604342,2.12167575,240.93,240.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757895604641,0.02764809,240.86,240.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757895604835,0.02764809,240.86,240.79,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1757895604836,0.02764809,240.86,240.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757895605239,0.02764809,240.86,240.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757895605941,2.12167575,240.98,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757895606142,61.68,240.95,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757895606740,61.74,240.95,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757895607849,61.74,240.95,240.88,0.02731796]
["bitfinex-derivatives","SOLF0:USTF0",1757895608646,0.06,240.95,240.88,0.02731796]
["bitfinex-derivatives","SOLF0:USTF0",1757895609947,2.12167575,240.92,240.88,0.02731796]
["bitfinex-derivatives","SOLF0:USTF0",1757895610143,0.06,240.91,240.88,0.02731796]
["bitfinex-derivatives","SOLF0:USTF0",1757895610646,2.12167575,240.92,240.88,0.02731796]
["bitfinex-derivatives","SOLF0:USTF0",1757895611247,0.06,240.91,240.88,0.02731796]
["bitfinex-derivatives","SOLF0:USTF0",1757895611448,0.07,240.91,240.88,0.02731796]
["bitfinex-derivatives","SOLF0:USTF0",1757895611647,2.12167575,240.92,240.79,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1757895611648,0.07,240.89,240.79,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1757895611950,0.07,240.86,240.79,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1757895612453,9.0,240.88,240.79,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895612750,32.92167575,240.89,240.79,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895612951,0.02724998,240.86,240.79,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895613953,0.02724998,240.86,240.79,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1757895614148,0.02724998,240.86,240.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895615550,0.02724998,240.86,240.81,3.47601892]
["bitfinex-derivatives","SOLF0:USTF0",1757895615750,0.02724998,240.86,240.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895615946,9.07,240.96,240.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895616150,2.12167575,240.99,240.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895616448,60.28167575,240.99,240.84,3.47601892]
["bitfinex-derivatives","SOLF0:USTF0",1757895616752,60.28167575,240.99,240.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895617448,278.88,241.01,240.86,10.54601892]
["bitfinex-derivatives","SOLF0:USTF0",1757895617652,278.88,241.01,240.87,3.47601892]
["bitfinex-derivatives","SOLF0:USTF0",1757895617853,278.88,241.01,240.84,18.61469189]
["bitfinex-derivatives","SOLF0:USTF0",1757895617854,278.88,241.01,240.88,3.47601892]
["bitfinex-derivatives","SOLF0:USTF0",1757895618058,90.27636218,241.04,240.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895618252,90.27636218,241.04,240.92,0.02837507]
["bitfinex-derivatives","SOLF0:USTF0",1757895618558,90.27636218,241.04,240.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895620060,90.27636218,241.04,240.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895620962,90.27636218,241.04,240.97,0.0273545]
["bitfinex-derivatives","SOLF0:USTF0",1757895621862,2.12167575,241.09,240.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895622062,24.38167575,241.09,240.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895624969,0.09,241.08,240.97,0.0273545]
["bitfinex-derivatives","SOLF0:USTF0",1757895627067,0.09,241.08,240.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895627464,22.26,241.09,240.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895628068,0.09,241.13,240.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895628262,0.09,241.13,240.98,12.57233421]
["bitfinex-derivatives","SOLF0:USTF0",1757895628471,0.09,241.13,240.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895628764,0.09,241.13,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895629767,278.94,241.15,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895629969,2.21167575,241.17,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895630163,0.09,241.17,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895630663,0.09,241.17,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895630872,2.21167575,241.22,241.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895631067,105.39167575,241.22,241.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895633870,103.27,241.22,241.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895635867,0.08,241.2,241.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757895636065,0.08,241.2,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895636066,3.66311662,241.2,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895636269,0.08,241.18,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895637574,0.08,241.14,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895637762,3.58311662,241.15,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895637763,101.18,241.13,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895638068,0.08,241.12,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895638371,101.18,241.13,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895638667,0.08,241.12,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895638875,101.18,241.13,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895640066,0.08,241.12,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895640266,101.18,241.13,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895640466,0.08,241.12,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895641768,3.58311662,241.15,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895641769,3.58311662,241.2,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895641969,0.05,241.17,241.08,0.02748057]
["bitfinex-derivatives","SOLF0:USTF0",1757895642173,0.05,241.17,241.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895643775,0.05,241.22,241.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757895644570,0.05,241.22,241.13,0.0262343]
["bitfinex-derivatives","SOLF0:USTF0",1757895645577,0.05,241.22,241.13,6.5662343]
["bitfinex-derivatives","SOLF0:USTF0",1757895647476,0.05,241.22,241.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1757895652280,0.05,241.19,241.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1757895652977,3.63311662,241.2,241.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1757895653576,106.75311662,241.2,241.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1757895653779,9.0,241.24,241.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1757895653780,103.12,241.21,241.14,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895655780,1.3618253,241.2,241.14,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895659083,1.3618253,241.2,241.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1757895659385,1.4318253,241.16,241.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1757895660588,1.3618253,241.16,241.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895662590,9.07,241.24,241.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895662591,0.07,241.24,241.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895662791,1.3618253,241.23,241.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895663493,1.3618253,241.23,241.17,0.02655905]
["bitfinex-derivatives","SOLF0:USTF0",1757895663685,1.3618253,241.23,241.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895663891,1.3618253,241.23,241.17,0.02655905]
["bitfinex-derivatives","SOLF0:USTF0",1757895664189,1.3618253,241.23,241.17,6.60655905]
["bitfinex-derivatives","SOLF0:USTF0",1757895665691,1.3618253,241.26,241.17,6.60655905]
["bitfinex-derivatives","SOLF0:USTF0",1757895667686,103.1,241.27,241.17,0.02655905]
["bitfinex-derivatives","SOLF0:USTF0",1757895667687,1.3618253,241.22,241.17,0.02655905]
["bitfinex-derivatives","SOLF0:USTF0",1757895667892,1.3618253,241.18,241.17,0.02655905]
["bitfinex-derivatives","SOLF0:USTF0",1757895668497,1.4318253,241.18,241.17,0.02655905]
["bitfinex-derivatives","SOLF0:USTF0",1757895668697,1.4318253,241.18,241.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1757895668698,0.07,241.16,241.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1757895668995,0.07,241.15,241.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895669196,1.3618253,241.12,241.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895669594,1.3618253,241.12,241.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895670297,1.3618253,241.13,241.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895670688,1.3618253,241.09,241.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757895674392,1.3618253,241.13,241.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895674593,1.3618253,241.17,241.05,3.47601892]
["bitfinex-derivatives","SOLF0:USTF0",1757895674901,1.3618253,241.21,241.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895675199,1.3618253,241.21,241.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895675391,1.3618253,241.21,241.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895677491,1.4418253,241.23,241.1,10.11601892]
["bitfinex-derivatives","SOLF0:USTF0",1757895677695,1.4418253,241.23,241.1,3.47601892]
["bitfinex-derivatives","SOLF0:USTF0",1757895677895,1.3618253,241.23,241.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895678497,0.72163986,241.29,241.16,10.11601892]
["bitfinex-derivatives","SOLF0:USTF0",1757895678794,1.3618253,241.28,241.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895679002,0.08,241.27,241.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895681102,2.08346516,241.29,241.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895684401,0.08,241.28,241.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895686603,1.4418253,241.25,241.14,3.46224758]
["bitfinex-derivatives","SOLF0:USTF0",1757895686802,1.4418253,241.25,241.13,10.10224758]
["bitfinex-derivatives","SOLF0:USTF0",1757895687002,1.4418253,241.25,241.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895688600,1.4418253,241.25,241.11,3.46224758]
["bitfinex-derivatives","SOLF0:USTF0",1757895688601,1.4418253,241.21,241.11,3.46224758]
["bitfinex-derivatives","SOLF0:USTF0",1757895688906,1.3618253,241.17,241.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895690704,1.3618253,241.21,241.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895690907,1.3618253,241.21,241.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895691507,1.3618253,241.25,241.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895691703,1.3618253,241.25,241.11,3.46224758]
["bitfinex-derivatives","SOLF0:USTF0",1757895691898,1.3618253,241.25,241.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895693206,1.3618253,241.25,241.11,3.46224758]
["bitfinex-derivatives","SOLF0:USTF0",1757895693408,1.3618253,241.25,241.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895693909,0.87124853,241.22,241.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895694305,0.87124853,241.25,241.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895694506,0.87124853,241.25,241.13,0.87124853]
["bitfinex-derivatives","SOLF0:USTF0",1757895694704,0.87124853,241.25,241.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895695807,0.87124853,241.25,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895696007,0.87124853,241.25,241.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895697909,0.87124853,241.22,241.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895698709,0.87124853,241.25,241.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895699612,0.87124853,241.26,241.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895700518,0.87124853,241.23,241.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895704215,0.87124853,241.2,241.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757895704420,0.94124853,241.17,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895704621,0.07,241.16,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895705020,0.87124853,241.17,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895705622,0.94124853,241.17,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895706121,0.07,241.16,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895706918,0.49,241.16,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895707222,0.87124853,241.17,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895707525,0.94124853,241.17,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895707815,0.87124853,241.17,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895708022,0.07,241.16,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895712723,0.87124853,241.17,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895715130,23.16,241.18,241.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895715325,0.87124853,241.17,241.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895717626,0.87124853,241.19,241.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895717825,0.87124853,241.19,241.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895718224,0.87124853,241.19,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895718420,0.87124853,241.19,241.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895718621,0.87124853,241.19,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895719028,0.87124853,241.19,241.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895719427,0.87124853,241.19,241.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895719623,0.87124853,241.19,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895719624,0.87124853,241.19,241.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895720028,0.87124853,241.19,241.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895720232,0.87124853,241.19,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895720430,0.87124853,241.19,241.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895720632,0.87124853,241.19,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895720830,0.87124853,241.19,241.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895721027,0.87124853,241.19,241.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895721433,0.87124853,241.19,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895721730,0.87124853,241.19,241.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895721932,0.87124853,241.19,241.15,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895722128,0.87124853,241.22,241.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895723835,36.77124853,241.23,241.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895724933,0.87124853,241.26,241.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895725131,62.99124853,241.28,241.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895725936,1.59288839,241.29,241.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895726135,279.53124853,241.32,241.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895726536,279.38150521,241.32,241.24,0.87124853]
["bitfinex-derivatives","SOLF0:USTF0",1757895726730,278.66,241.32,241.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895726926,195.12378694,241.35,241.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895727435,195.84514259,241.35,241.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895727633,195.84514259,241.35,241.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895729236,194.97389406,241.35,241.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895729433,0.87124853,241.34,241.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895732038,195.84514259,241.35,241.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895732239,1.80124853,241.32,241.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895732440,0.87124853,241.32,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895732641,195.80514259,241.35,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895733537,0.87124853,241.34,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895733938,194.21253841,241.35,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895734140,195.08378694,241.35,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895734739,0.87124853,241.34,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895735744,194.21253841,241.35,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895735745,0.87124853,241.31,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895735938,1.80124853,241.31,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895736436,1.80124853,241.31,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895736636,194.21253841,241.35,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895736842,0.87124853,241.29,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895737342,0.87124853,241.29,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895737542,194.21253841,241.35,241.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1757895737737,0.87124853,241.3,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895738042,0.87124853,241.3,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895738237,0.87124853,241.3,241.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1757895738646,0.87124853,241.3,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895738835,0.87124853,241.3,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895739035,0.87124853,241.3,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895739240,0.87124853,241.3,241.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895739645,0.87124853,241.3,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895739842,0.87124853,241.3,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895740045,0.87124853,241.3,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895740545,0.87124853,241.3,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895740941,0.87124853,241.3,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895741148,0.87124853,241.3,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895741346,0.87124853,241.3,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895741743,0.87124853,241.3,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895741950,0.87124853,241.3,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895742247,0.87124853,241.3,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895742447,0.87124853,241.3,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895742943,0.87124853,241.3,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895743143,102.94,241.33,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895743349,0.87124853,241.3,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895743546,0.87124853,241.3,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895743751,0.87124853,241.3,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895744641,0.87124853,241.3,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895744847,0.87124853,241.3,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895745351,0.87124853,241.3,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895745544,0.87124853,241.27,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895745742,1.80124853,241.27,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895745943,104.72124853,241.27,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895746246,102.92,241.27,241.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1757895746549,0.87124853,241.29,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895747449,0.87124853,241.29,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895748047,0.87124853,241.29,241.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895748248,0.87124853,241.29,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895748645,0.87124853,241.29,241.26,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1757895748844,0.93,241.28,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895749045,1.80124853,241.29,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895750457,0.93,241.28,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895750751,0.87124853,241.27,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895752547,1.80124853,241.27,241.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1757895752752,0.87124853,241.19,241.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895752956,103.79124853,241.19,241.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895753455,103.79124853,241.19,241.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895753654,0.87124853,241.16,241.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895755146,102.92,241.19,241.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895755351,103.79124853,241.19,241.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895755656,0.93,241.26,241.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895755846,8.77,241.26,241.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895756657,2.2910631,241.23,241.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895756851,2.2910631,241.23,241.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895757860,1.3610631,241.19,241.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895758059,17.5610631,241.19,241.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895759257,18.4910631,241.19,241.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895759462,0.93,241.14,241.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1757895760772,0.93,241.14,241.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895760967,1.3610631,241.11,241.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895761160,0.93,241.26,241.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895761366,102.92,241.25,241.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757895761665,1.3610631,241.22,241.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895762263,1.3610631,241.22,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895764964,0.95,241.23,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895765165,1.3610631,241.2,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895766669,0.95,241.23,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895766869,1.3610631,241.22,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895767773,0.95,241.21,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895768374,26.87,241.21,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895769577,0.95,241.17,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895771377,1.3610631,241.18,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895772479,2.3110631,241.18,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895778784,28.08,241.17,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895780583,0.96,241.16,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895782079,1.3610631,241.19,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895782688,0.96,241.22,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757895782887,9.0,241.23,241.07,3.46297613]
["bitfinex-derivatives","SOLF0:USTF0",1757895783082,34.1210631,241.26,241.08,3.46297613]
["bitfinex-derivatives","SOLF0:USTF0",1757895783388,34.1210631,241.26,241.06,1.3610631]
["bitfinex-derivatives","SOLF0:USTF0",1757895783389,1.3610631,241.21,241.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895785087,0.96,241.23,241.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895785687,1.3610631,241.25,241.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895785893,1.3610631,241.25,241.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895786087,1.3610631,241.25,241.1,8.0510631]
["bitfinex-derivatives","SOLF0:USTF0",1757895786393,1.3610631,241.25,241.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895787689,27.72,241.27,241.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895787690,1.3610631,241.21,241.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895787990,0.96,241.2,241.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895792189,54.9,241.23,241.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895792895,2.3110631,241.25,241.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895793093,2.3110631,241.25,241.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895793489,1.3610631,241.25,241.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895793694,2.3110631,241.21,241.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895798296,37.5810631,241.21,241.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895798701,1.3610631,241.21,241.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895803198,1.3610631,241.25,241.13,3.46297613]
["bitfinex-derivatives","SOLF0:USTF0",1757895803493,11.3110631,241.26,241.14,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895803895,2.3110631,241.26,241.14,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895805606,2.3110631,241.26,241.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895807406,105.1910631,241.26,241.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895807998,104.2410631,241.26,241.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895808204,278.54,241.29,241.16,9.95297613]
["bitfinex-derivatives","SOLF0:USTF0",1757895808402,278.54,241.29,241.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895808602,278.54,241.29,241.18,9.95297613]
["bitfinex-derivatives","SOLF0:USTF0",1757895808806,278.54,241.29,241.11,14.9010631]
["bitfinex-derivatives","SOLF0:USTF0",1757895808807,278.54,241.29,241.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895810112,9.0,241.34,241.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895810113,0.95,241.32,241.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895810903,0.95,241.32,241.21,9.957953]
["bitfinex-derivatives","SOLF0:USTF0",1757895811110,0.95,241.32,241.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895811703,1.3610631,241.33,241.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895812111,2.3110631,241.33,241.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895813506,0.95,241.33,241.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895813713,2.3110631,241.33,241.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895815407,2.3110631,241.29,241.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895816014,2.3110631,241.29,241.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895817712,0.87114899,241.23,241.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895817910,0.87114899,241.23,241.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757895822711,0.87114899,241.3,241.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757895822918,0.87114899,241.27,241.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757895823316,0.87114899,241.24,241.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757895824020,0.87114899,241.21,241.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757895824415,0.87114899,241.21,241.14,3.467953]
["bitfinex-derivatives","SOLF0:USTF0",1757895824610,0.87114899,241.21,241.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757895824814,0.87114899,241.24,241.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757895829728,0.87114899,241.24,241.15,3.467953]
["bitfinex-derivatives","SOLF0:USTF0",1757895829928,0.87114899,241.24,241.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757895830728,0.87114899,241.28,241.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757895830930,1.83114899,241.28,241.17,10.257953]
["bitfinex-derivatives","SOLF0:USTF0",1757895831226,0.87114899,241.25,241.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757895832331,1.83114899,241.22,241.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757895833226,1.83114899,241.22,241.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757895833627,11.34,241.26,241.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757895833822,0.87114899,241.24,241.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757895834232,0.87114899,241.27,241.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757895834528,0.87114899,241.27,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895835728,0.87114899,241.24,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895838332,0.87114899,241.26,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895838724,0.87114899,241.27,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895839435,0.95,241.26,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895840828,0.87114899,241.34,241.2,0.87114899]
["bitfinex-derivatives","SOLF0:USTF0",1757895841028,0.87114899,241.34,241.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895842437,0.87114899,241.28,241.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895845138,0.87114899,241.31,241.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895846137,0.95,241.34,241.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895846441,0.87114899,241.32,241.22,3.467953]
["bitfinex-derivatives","SOLF0:USTF0",1757895846736,0.87114899,241.32,241.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895848531,0.87114899,241.32,241.23,10.11521163]
["bitfinex-derivatives","SOLF0:USTF0",1757895848740,0.87114899,241.32,241.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895851238,0.87114899,241.34,241.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895851638,0.72134817,241.35,241.24,7.52114899]
["bitfinex-derivatives","SOLF0:USTF0",1757895852139,278.56,241.36,241.24,7.52114899]
["bitfinex-derivatives","SOLF0:USTF0",1757895852341,102.74,241.39,241.24,7.52114899]
["bitfinex-derivatives","SOLF0:USTF0",1757895852531,0.87114899,241.38,241.24,7.52114899]
["bitfinex-derivatives","SOLF0:USTF0",1757895854446,0.87114899,241.35,241.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895854646,0.87114899,241.32,241.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757895855344,0.87114899,241.32,241.25,3.46429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895855543,0.87114899,241.32,241.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895856639,0.95,241.34,241.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895856843,0.87114899,241.31,241.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895857041,0.87114899,241.31,241.25,3.46429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895857245,0.87114899,241.31,241.25,10.29429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895857447,0.87114899,241.31,241.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895859552,0.87114899,241.3,241.24,3.46429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895859752,0.87114899,241.3,241.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895860151,0.87114899,241.3,241.24,3.46429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895860451,0.87114899,241.3,241.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895860654,0.87114899,241.3,241.24,3.46429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895860945,0.87114899,241.3,241.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895861139,0.87114899,241.33,241.25,10.29429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895861342,0.87114899,241.36,241.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895862654,0.87114899,241.32,241.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895863847,0.87114899,241.33,241.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895865053,0.87114899,241.31,241.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895865250,1.67128837,241.39,241.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895865452,0.87114899,241.38,241.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895866551,0.87114899,241.4,241.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895866952,0.87114899,241.4,241.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895868354,0.87114899,241.37,241.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895868963,0.87114899,241.37,241.26,15.95462593]
["bitfinex-derivatives","SOLF0:USTF0",1757895868964,0.87114899,241.34,241.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895877867,1.35988193,241.38,241.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895878160,2.30988193,241.38,241.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895879866,1.35988193,241.38,241.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895880066,11.30988193,241.42,241.27,10.29429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895880267,0.95,241.37,241.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895882071,10.35988193,241.42,241.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757895883269,10.35988193,241.42,241.28,3.46429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895883463,10.35988193,241.42,241.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757895883665,10.35988193,241.42,241.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757895883871,9.0,241.42,241.3,3.46429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895884172,1.67119868,241.43,241.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757895884370,0.72119868,241.43,241.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757895884573,0.95,241.41,241.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757895889881,1.35988193,241.42,241.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757895890774,0.72119868,241.43,241.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757895892480,0.72119868,241.43,241.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757895896784,9.0,241.49,241.33,3.46429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895896988,278.52,241.5,241.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895897186,0.72099696,241.49,241.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895897789,0.72099696,241.49,241.36,9.91429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895897983,0.72099696,241.49,241.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895899087,2.08087889,241.49,241.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895899591,0.72099696,241.49,241.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895900594,0.72099696,241.49,241.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895901681,381.14,241.5,241.38,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895902189,381.14,241.5,241.39,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895902580,4.64783896,241.63,241.43,1.35988193]
["bitfinex-derivatives","SOLF0:USTF0",1757895902783,0.96,241.65,241.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895902989,0.96,241.64,241.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895903585,0.72060133,241.65,241.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895903783,0.72060133,241.65,241.45,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1757895903784,0.72060133,241.65,241.57,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895904390,0.96,241.68,241.57,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895905291,0.96,241.68,241.57,18.91096016]
["bitfinex-derivatives","SOLF0:USTF0",1757895906886,0.72034775,241.71,241.58,7.80988193]
["bitfinex-derivatives","SOLF0:USTF0",1757895907391,0.72034775,241.71,241.63,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895907590,0.96,241.76,241.66,1.35988193]
["bitfinex-derivatives","SOLF0:USTF0",1757895907784,0.96,241.76,241.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895908686,0.72018377,241.77,241.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895909187,0.96,241.8,241.68,1.35988193]
["bitfinex-derivatives","SOLF0:USTF0",1757895909688,0.72003476,241.8,241.69,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895910292,0.72003476,241.8,241.72,1.35988193]
["bitfinex-derivatives","SOLF0:USTF0",1757895910495,103.06,241.87,241.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895910792,0.7199007,241.86,241.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895911194,0.0265517,241.82,241.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757895911691,0.0265517,241.82,241.73,7.80988193]
["bitfinex-derivatives","SOLF0:USTF0",1757895912091,0.0265517,241.82,241.63,278.18]
["bitfinex-derivatives","SOLF0:USTF0",1757895912092,0.0265517,241.82,241.75,7.95988193]
["bitfinex-derivatives","SOLF0:USTF0",1757895912484,0.71977414,241.9,241.75,7.95988193]
["bitfinex-derivatives","SOLF0:USTF0",1757895912994,0.71977414,241.9,241.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895913391,0.92,241.89,241.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895913893,0.02689185,241.85,241.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895916698,0.02689185,241.85,241.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895917901,0.71969971,241.94,241.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895918196,0.71969971,241.94,241.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895918600,0.71969971,241.94,241.8,7.95988193]
["bitfinex-derivatives","SOLF0:USTF0",1757895918803,0.92,241.97,241.8,7.95988193]
["bitfinex-derivatives","SOLF0:USTF0",1757895919200,0.92,241.97,241.86,0.02919415]
["bitfinex-derivatives","SOLF0:USTF0",1757895919404,0.92,241.97,241.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895921608,0.71954346,241.99,241.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895922403,0.71954346,241.99,241.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895922908,0.95,242.02,241.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895924006,0.71934267,242.04,241.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895924211,1.35988193,242.03,241.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895925001,1.66934267,242.04,241.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895925207,0.71934267,242.04,241.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895927107,236.16026559,242.13,241.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895927314,0.95,242.1,241.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895927513,0.95,242.1,241.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895927813,0.95,242.1,241.99,0.02963792]
["bitfinex-derivatives","SOLF0:USTF0",1757895928014,0.95,242.1,242.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895929815,2.07903878,242.11,242.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895930718,0.71915685,242.11,242.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757895931813,0.71915685,242.11,241.99,0.02963792]
["bitfinex-derivatives","SOLF0:USTF0",1757895931814,0.95,242.08,241.99,0.02963792]
["bitfinex-derivatives","SOLF0:USTF0",1757895932213,0.95,242.08,241.99,6.71963792]
["bitfinex-derivatives","SOLF0:USTF0",1757895932418,0.71915685,242.11,241.99,6.71963792]
["bitfinex-derivatives","SOLF0:USTF0",1757895933720,0.95,242.17,241.99,6.71963792]
["bitfinex-derivatives","SOLF0:USTF0",1757895933919,0.95,242.17,241.99,17.56963792]
["bitfinex-derivatives","SOLF0:USTF0",1757895934120,0.95,242.17,242.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895934524,0.95,242.17,242.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895934724,0.71889687,242.19,242.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895935622,0.71889687,242.19,242.07,8.04988193]
["bitfinex-derivatives","SOLF0:USTF0",1757895936321,0.95,242.22,242.07,8.04988193]
["bitfinex-derivatives","SOLF0:USTF0",1757895937119,0.71880035,242.23,242.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895937320,0.95,242.24,242.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895937726,0.95,242.24,242.13,7.55389291]
["bitfinex-derivatives","SOLF0:USTF0",1757895938025,0.95,242.24,242.16,0.02783542]
["bitfinex-derivatives","SOLF0:USTF0",1757895938226,0.95,242.24,242.16,6.71783542]
["bitfinex-derivatives","SOLF0:USTF0",1757895938425,1.81389291,242.24,242.16,6.71783542]
["bitfinex-derivatives","SOLF0:USTF0",1757895939630,0.95,242.17,242.16,0.02783542]
["bitfinex-derivatives","SOLF0:USTF0",1757895939920,0.95,242.17,241.87,12.09877596]
["bitfinex-derivatives","SOLF0:USTF0",1757895939921,56.44,242.17,241.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895940121,0.86389291,242.04,241.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895940318,0.86389291,242.04,241.91,0.86389291]
["bitfinex-derivatives","SOLF0:USTF0",1757895940319,0.86389291,242.01,241.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895940521,6.94,242.08,241.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895940522,0.86389291,241.98,241.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895940929,0.86389291,241.95,241.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757895942418,0.86389291,241.95,241.87,18.7069541]
["bitfinex-derivatives","SOLF0:USTF0",1757895942624,0.86389291,241.92,241.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895943127,0.86389291,241.92,241.81,7.33389291]
["bitfinex-derivatives","SOLF0:USTF0",1757895943327,0.02785498,241.96,241.81,7.33389291]
["bitfinex-derivatives","SOLF0:USTF0",1757895943624,0.86389291,241.92,241.81,7.33389291]
["bitfinex-derivatives","SOLF0:USTF0",1757895943828,0.95,241.97,241.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895944627,2.25599438,241.98,241.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895944828,14.90010535,242.03,241.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895944829,0.95,241.91,241.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895945030,1.12,241.9,241.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895945530,0.02720795,241.84,241.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895949530,0.97720795,241.84,241.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895949745,3.72,241.83,241.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895950227,0.02720795,241.84,241.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895950428,0.02720795,241.84,241.76,2.25599438]
["bitfinex-derivatives","SOLF0:USTF0",1757895950631,0.02720795,241.84,241.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895951026,0.02720795,241.84,241.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895951430,0.4,241.92,241.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895951632,28.36,241.92,241.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895952133,0.02614359,241.89,241.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895955633,103.94614359,241.89,241.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757895956023,103.94614359,241.89,241.75,2.25599438]
["bitfinex-derivatives","SOLF0:USTF0",1757895956228,0.95,241.88,241.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757895957936,95.61,241.88,241.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757895959738,0.95,241.87,241.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757895959937,92.08,241.86,241.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757895960327,88.86,241.85,241.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757895960531,85.52,241.84,241.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757895961641,0.95,241.87,241.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757895961832,0.02768228,241.82,241.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757895964930,0.95,241.92,241.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757895965130,93.70186089,241.98,241.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757895965131,0.98,241.96,241.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757895965431,19.58,241.95,241.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757895966238,19.58,241.95,241.84,0.02969422]
["bitfinex-derivatives","SOLF0:USTF0",1757895966739,0.98,241.96,241.84,0.02969422]
["bitfinex-derivatives","SOLF0:USTF0",1757895966937,0.98,242.0,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757895967245,54.16,242.04,241.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757895967642,54.16,242.04,241.93,0.02605946]
["bitfinex-derivatives","SOLF0:USTF0",1757895967942,2.25599438,242.06,241.93,0.02605946]
["bitfinex-derivatives","SOLF0:USTF0",1757895968135,37.26,242.05,241.93,0.02605946]
["bitfinex-derivatives","SOLF0:USTF0",1757895969040,72.58,242.05,241.93,0.02605946]
["bitfinex-derivatives","SOLF0:USTF0",1757895969342,0.98,242.04,241.93,0.02605946]
["bitfinex-derivatives","SOLF0:USTF0",1757895972347,0.98,242.04,241.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895977245,75.9,242.03,241.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895979950,9.98,242.04,241.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895980147,103.52,242.03,241.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895980851,103.52,242.03,241.93,0.02605946]
["bitfinex-derivatives","SOLF0:USTF0",1757895980852,1.0,241.99,241.93,0.02605946]
["bitfinex-derivatives","SOLF0:USTF0",1757895983856,103.46,241.98,241.93,0.02605946]
["bitfinex-derivatives","SOLF0:USTF0",1757895984455,1.0,241.97,241.93,0.02605946]
["bitfinex-derivatives","SOLF0:USTF0",1757895984656,103.46,241.98,241.93,0.02605946]
["bitfinex-derivatives","SOLF0:USTF0",1757895984954,1.0,241.97,241.93,0.02605946]
["bitfinex-derivatives","SOLF0:USTF0",1757895985157,103.46,241.98,241.93,0.02605946]
["bitfinex-derivatives","SOLF0:USTF0",1757895985756,9.0,241.97,241.93,0.02605946]
["bitfinex-derivatives","SOLF0:USTF0",1757895986058,0.97,241.92,241.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895986256,2.25599438,241.89,241.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895986450,103.5,241.88,241.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895986646,104.47,241.88,241.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895987055,0.97,241.94,241.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895987254,0.97,241.94,241.8,10.45429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895987454,0.97,241.94,241.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895988247,36.53,241.94,241.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895988448,0.97,241.94,241.81,10.45429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895988653,36.39,241.94,241.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895989255,67.08,241.95,241.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895989558,103.64,241.97,241.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895989859,0.97,241.96,241.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895990256,0.97,241.96,241.82,10.45429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895990463,0.97,241.96,241.82,3.46429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895990664,0.97,241.96,241.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895990864,103.66,241.95,241.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895992060,2.25599438,241.94,241.8,3.46429335]
["bitfinex-derivatives","SOLF0:USTF0",1757895992365,9.97,241.93,241.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895992568,0.97,241.92,241.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895992762,0.97,241.88,241.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895992961,0.97,241.86,241.75,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757895993265,2.25599438,241.84,241.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895995364,103.66,241.9,241.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895995568,103.66,241.9,241.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895996657,0.97,241.89,241.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895998364,0.97,241.85,241.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895999368,0.97,241.85,241.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757895999569,0.97,241.85,241.72,10.4155074]
["bitfinex-derivatives","SOLF0:USTF0",1757895999763,0.97,241.85,241.72,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757896000062,0.97,241.85,241.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757896000258,9.0,241.88,241.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757896000459,49.16,241.88,241.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757896000758,0.97,241.9,241.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757896001068,0.97,241.95,241.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757896001268,42.74,241.94,241.78,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757896001576,0.97,241.95,241.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757896001771,0.97,241.95,241.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896001971,40.02,241.94,241.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896002367,77.43,241.95,241.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896004176,77.43,241.95,241.81,10.4655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896004575,77.43,241.95,241.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896005481,105.33,241.95,241.81,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757896005682,105.33,241.95,241.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896006781,104.36,241.95,241.79,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757896006986,104.36,241.95,241.78,10.4655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896007188,0.95,241.94,241.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896007383,104.36,241.95,241.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896007888,0.95,241.94,241.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896008081,40.38,241.93,241.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896008278,78.64,241.93,241.79,10.4655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896008480,0.95,241.94,241.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896008677,105.25,241.94,241.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896008976,0.02635726,241.89,241.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896009184,0.02635726,241.89,241.8,10.4655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896009579,0.02635726,241.89,241.81,10.4655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896009785,0.02635726,241.89,241.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896011378,0.02635726,241.89,241.82,10.4655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896012082,0.02635726,241.89,241.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896013283,0.02635726,241.89,241.84,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757896013487,0.02635726,241.89,241.83,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757896013789,46.75,241.98,241.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896014885,45.8,241.98,241.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896015089,0.94,241.97,241.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896015290,0.94,241.97,241.84,10.4655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896015488,0.02612997,241.93,241.84,10.4655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896015684,0.02612997,241.93,241.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896019895,0.94,241.92,241.8,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757896020493,0.94,241.92,241.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896020797,40.84,241.91,241.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896021692,40.84,241.91,241.8,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757896021897,0.94,241.9,241.77,9.8655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896023592,0.94,241.9,241.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896023897,44.40358224,241.91,241.66,22.50330581]
["bitfinex-derivatives","SOLF0:USTF0",1757896023898,44.40358224,241.91,241.75,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757896024095,0.94,241.85,241.73,9.8655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896024288,20.36,241.84,241.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896024490,37.04627676,241.85,241.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896024698,0.96627676,241.85,241.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896024895,73.56627676,241.85,241.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896025603,0.02627676,241.85,241.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896025795,0.02627676,241.85,241.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896025995,0.94,241.9,241.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896027404,104.82,241.9,241.79,9.8655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896027701,0.0263554,241.87,241.79,9.8655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896027902,0.0263554,241.87,241.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896028093,0.0263554,241.87,241.79,9.8655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896028298,0.0263554,241.87,241.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896028499,0.94,241.86,241.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896029504,0.94,241.86,241.75,9.8655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896029696,0.94,241.86,241.75,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896031105,12.56358224,241.89,241.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896031106,103.82,241.85,241.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757896031302,0.94,241.88,241.73,9.8655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896031503,46.9,241.87,241.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896032710,0.02633974,241.83,241.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896033199,0.02633974,241.83,241.74,10.3855074]
["bitfinex-derivatives","SOLF0:USTF0",1757896033404,2.68,241.92,241.76,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757896033607,2.68,241.92,241.8,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757896033808,2.68,241.92,241.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896034411,0.96,241.92,241.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896034709,42.56,241.91,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896035105,84.84,241.92,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896035305,84.84,241.92,241.84,6.98873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896036813,0.98,241.91,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896043712,0.98,241.87,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896044014,0.98,241.86,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896044407,1.35428249,241.87,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896044807,0.98,241.86,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896045112,49.28,241.85,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896045515,2.33428249,241.88,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896045717,94.02,241.87,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896045912,2.33428249,241.88,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896046119,55.94,241.91,241.84,6.98873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896047621,0.98,241.9,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896048221,55.94,241.91,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896048222,2.33428249,241.88,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896050021,1.35428249,241.88,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896050822,0.98,241.87,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896051426,1.35428249,241.88,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896052329,0.98,241.87,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896052627,9.0,241.91,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896052823,10.35428249,241.91,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896054830,1.35428249,241.87,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896055131,0.98,241.86,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896055833,1.35428249,241.87,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896056030,0.98,241.86,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896056921,1.35428249,241.87,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896057430,0.98,241.86,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896057824,87.97428249,241.87,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896058028,0.98,241.86,241.84,0.02873837]
["bitfinex-derivatives","SOLF0:USTF0",1757896058331,0.98,241.86,241.76,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757896058536,2.33428249,241.82,241.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896059433,1.35428249,241.78,241.72,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757896059634,1.35428249,241.78,241.7,10.3855074]
["bitfinex-derivatives","SOLF0:USTF0",1757896059836,0.98,241.81,241.7,10.3855074]
["bitfinex-derivatives","SOLF0:USTF0",1757896060433,0.02708747,241.78,241.7,10.3855074]
["bitfinex-derivatives","SOLF0:USTF0",1757896061740,0.02708747,241.78,241.71,3.4255074]
["bitfinex-derivatives","SOLF0:USTF0",1757896061934,0.02708747,241.78,241.72,10.5655074]
["bitfinex-derivatives","SOLF0:USTF0",1757896063134,0.02708747,241.78,241.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757896066846,0.02708747,241.78,241.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757896067036,0.99,241.77,241.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757896067240,2.25831976,241.76,241.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757896067645,0.02708747,241.78,241.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757896078555,0.02708747,241.78,241.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757896079762,0.02708747,241.78,241.7,0.86703798]
["bitfinex-derivatives","SOLF0:USTF0",1757896080058,0.02708747,241.78,241.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757896081755,0.86703798,241.77,241.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757896082156,0.86703798,241.74,241.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757896082762,0.86703798,241.77,241.66,7.45703798]
["bitfinex-derivatives","SOLF0:USTF0",1757896082960,0.02606917,241.72,241.66,7.45703798]
["bitfinex-derivatives","SOLF0:USTF0",1757896083559,0.86703798,241.81,241.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757896085759,0.86703798,241.81,241.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757896087362,0.86703798,241.84,241.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757896088570,0.86703798,241.89,241.74,7.45703798]
["bitfinex-derivatives","SOLF0:USTF0",1757896088764,0.86703798,241.89,241.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757896088966,105.41,241.92,241.74,3.43033439]
["bitfinex-derivatives","SOLF0:USTF0",1757896088967,106.27703798,241.92,241.81,0.86703798]
["bitfinex-derivatives","SOLF0:USTF0",1757896089269,106.27703798,241.92,241.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757896090271,106.27703798,241.92,241.85,0.02616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896094564,0.86703798,241.89,241.85,0.02616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896094768,0.86703798,241.86,241.85,0.02616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896095474,1.0,241.88,241.85,0.02616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896095671,0.86703798,241.86,241.85,0.02616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896095870,0.86703798,241.92,241.85,6.68616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896098065,1.0,241.88,241.85,0.02616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896098465,0.86703798,241.89,241.85,6.68616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896101277,1.0,241.89,241.85,6.68616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896101569,1.0,241.97,241.85,0.02616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896101881,0.86703798,241.88,241.85,6.68616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896104080,1.0,241.92,241.85,6.68616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896104376,0.86703798,241.88,241.85,6.68616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896104974,0.86703798,241.88,241.85,0.02616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896105279,0.86703798,241.89,241.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896106675,1.86703798,241.89,241.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896106882,1.0,241.88,241.85,0.02616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896107075,1.86703798,241.86,241.85,0.02616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896109684,1.0,241.86,241.85,0.02616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896115183,1.86703798,241.86,241.85,0.02616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896118690,0.86703798,241.86,241.85,0.02616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896119785,1.0,241.9,241.85,0.02616206]
["bitfinex-derivatives","SOLF0:USTF0",1757896119986,9.0,241.93,241.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896120190,0.86703798,241.94,241.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896123792,105.83333469,241.97,241.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896126592,1.0,241.97,241.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896129404,10.35333469,242.0,241.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896129598,103.26,241.99,241.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896129794,1.0,241.98,241.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896129995,103.26,241.99,241.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896129996,1.0,241.95,241.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896130799,1.0,241.95,241.88,0.02727101]
["bitfinex-derivatives","SOLF0:USTF0",1757896137804,1.0,241.95,241.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896138705,0.7195509,241.96,241.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896139801,9.0,242.0,241.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896140002,1.03,242.02,241.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896140200,1.74940959,242.02,241.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896140609,3.10274428,242.02,241.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896141407,1.74940959,242.02,241.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896141604,3.10274428,242.02,241.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896141808,3.10274428,242.02,241.93,6.52728117]
["bitfinex-derivatives","SOLF0:USTF0",1757896142906,1.74940959,242.02,241.93,6.52728117]
["bitfinex-derivatives","SOLF0:USTF0",1757896143108,1.03,242.07,241.93,6.52728117]
["bitfinex-derivatives","SOLF0:USTF0",1757896143504,1.03,242.07,241.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896144507,1.03,242.07,241.98,0.02726914]
["bitfinex-derivatives","SOLF0:USTF0",1757896144710,1.03,242.07,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896151519,2.07256586,242.08,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896152716,103.16,242.09,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896154711,1.35333469,242.08,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896155916,1.0,242.07,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896156317,1.35333469,242.08,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896159521,1.35333469,242.09,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896160421,2.35333469,242.09,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896160628,1.0,242.08,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896160922,1.35333469,242.05,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896162526,1.35333469,242.06,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896162832,1.0,242.05,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896163424,2.35333469,242.05,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896163624,1.0,242.05,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896163826,103.08,242.09,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896164128,1.71912713,242.1,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896164327,0.71912713,242.1,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896168518,2.07246182,242.1,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896168922,3.07246182,242.1,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896169127,1.71912713,242.1,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896171824,1.0,242.09,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896172030,1.35333469,242.07,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896172827,2.35333469,242.07,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896174132,1.35333469,242.06,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896177431,2.35333469,242.07,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896178331,1.35333469,242.07,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896181432,2.35333469,242.07,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896184338,1.0,242.07,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896184638,2.35333469,242.07,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896185738,0.8653022,242.04,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896185937,0.8653022,242.04,241.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757896186138,0.8653022,242.04,241.98,3.45607342]
["bitfinex-derivatives","SOLF0:USTF0",1757896186337,0.8653022,242.04,241.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757896186538,0.8653022,242.04,241.99,3.42880428]
["bitfinex-derivatives","SOLF0:USTF0",1757896187242,0.8653022,242.04,241.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757896187541,0.8653022,242.06,242.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757896187739,0.8653022,242.06,242.0,10.57880428]
["bitfinex-derivatives","SOLF0:USTF0",1757896190339,0.8653022,242.06,242.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757896191143,1.8953022,242.03,241.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757896191940,1.8953022,242.03,241.98,3.45607342]
["bitfinex-derivatives","SOLF0:USTF0",1757896192137,1.8953022,242.03,241.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757896192944,0.8653022,242.03,241.98,0.02726914]
["bitfinex-derivatives","SOLF0:USTF0",1757896193339,1.03,242.02,241.98,0.02726914]
["bitfinex-derivatives","SOLF0:USTF0",1757896193539,1.03,242.02,241.98,7.17726914]
["bitfinex-derivatives","SOLF0:USTF0",1757896193742,0.8653022,242.03,241.98,0.02726914]
["bitfinex-derivatives","SOLF0:USTF0",1757896193942,0.8653022,242.03,241.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757896194141,0.8653022,242.03,241.98,0.02726914]
["bitfinex-derivatives","SOLF0:USTF0",1757896194739,0.8653022,242.03,241.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757896194941,0.8653022,242.03,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896195242,1.8653022,242.03,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896197043,0.8653022,242.03,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896197247,0.8653022,242.0,241.98,0.02726914]
["bitfinex-derivatives","SOLF0:USTF0",1757896198245,1.8653022,242.0,241.98,0.02726914]
["bitfinex-derivatives","SOLF0:USTF0",1757896198640,1.0,241.99,241.98,0.02726914]
["bitfinex-derivatives","SOLF0:USTF0",1757896199639,1.0,242.04,241.98,0.02726914]
["bitfinex-derivatives","SOLF0:USTF0",1757896199834,1.0,242.01,241.98,0.02726914]
["bitfinex-derivatives","SOLF0:USTF0",1757896200240,1.0,241.98,241.88,3.42880428]
["bitfinex-derivatives","SOLF0:USTF0",1757896200545,0.8653022,241.92,241.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896200938,0.8653022,241.92,241.86,10.19880428]
["bitfinex-derivatives","SOLF0:USTF0",1757896201642,0.8653022,241.95,241.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896201839,0.8653022,241.97,241.86,3.42880428]
["bitfinex-derivatives","SOLF0:USTF0",1757896202039,1.8653022,242.0,241.89,10.19880428]
["bitfinex-derivatives","SOLF0:USTF0",1757896202239,1.8653022,242.0,241.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896202652,1.8653022,242.0,241.9,7.6353022]
["bitfinex-derivatives","SOLF0:USTF0",1757896203339,1.8653022,242.0,241.93,0.02614038]
["bitfinex-derivatives","SOLF0:USTF0",1757896203541,1.8653022,242.0,241.93,6.79614038]
["bitfinex-derivatives","SOLF0:USTF0",1757896204642,1.03,241.97,241.93,0.02614038]
["bitfinex-derivatives","SOLF0:USTF0",1757896204848,1.03,241.94,241.93,0.02614038]
["bitfinex-derivatives","SOLF0:USTF0",1757896205345,0.8653022,241.95,241.93,0.02614038]
["bitfinex-derivatives","SOLF0:USTF0",1757896205546,1.03,241.94,241.93,0.02614038]
["bitfinex-derivatives","SOLF0:USTF0",1757896207238,1.0,241.93,241.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896207446,0.8653022,241.89,241.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896207751,1.0,241.94,241.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896208044,0.8653022,241.93,241.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896208542,0.8653022,241.93,241.83,0.8653022]
["bitfinex-derivatives","SOLF0:USTF0",1757896208750,0.8653022,241.93,241.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896208948,0.02627371,241.9,241.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896209251,0.02627371,241.9,241.86,0.8653022]
["bitfinex-derivatives","SOLF0:USTF0",1757896209548,0.02627371,241.9,241.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896210144,0.02627371,241.9,241.89,0.8653022]
["bitfinex-derivatives","SOLF0:USTF0",1757896210345,1.0,242.0,241.89,7.6353022]
["bitfinex-derivatives","SOLF0:USTF0",1757896210539,1.0,242.0,241.78,29.7485867]
["bitfinex-derivatives","SOLF0:USTF0",1757896210540,1.0,242.0,241.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896210742,1.03,242.04,241.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896211148,1.03,242.04,241.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757896211846,1.04,242.09,241.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896212049,102.98,242.08,241.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896212646,102.98,242.08,241.99,7.9153022]
["bitfinex-derivatives","SOLF0:USTF0",1757896214854,102.98,242.08,242.01,0.02787627]
["bitfinex-derivatives","SOLF0:USTF0",1757896216853,0.8653022,242.04,242.01,0.02787627]
["bitfinex-derivatives","SOLF0:USTF0",1757896217249,1.04,242.03,242.01,0.02787627]
["bitfinex-derivatives","SOLF0:USTF0",1757896217756,0.8653022,242.04,242.01,0.02787627]
["bitfinex-derivatives","SOLF0:USTF0",1757896218056,104.0,242.06,242.01,7.07787627]
["bitfinex-derivatives","SOLF0:USTF0",1757896218260,9.0,242.09,242.01,7.07787627]
["bitfinex-derivatives","SOLF0:USTF0",1757896218462,102.94,242.08,242.01,7.07787627]
["bitfinex-derivatives","SOLF0:USTF0",1757896220161,280.28442933,242.1,242.01,7.07787627]
["bitfinex-derivatives","SOLF0:USTF0",1757896220361,102.94,242.08,242.01,7.07787627]
["bitfinex-derivatives","SOLF0:USTF0",1757896221860,0.8653022,242.07,242.01,7.07787627]
["bitfinex-derivatives","SOLF0:USTF0",1757896222051,0.8653022,242.04,242.01,0.02787627]
["bitfinex-derivatives","SOLF0:USTF0",1757896222360,1.04,242.03,241.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896222559,0.8653022,241.98,241.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896223662,0.02655545,241.96,241.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896223853,0.8653022,241.95,241.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896224054,0.8653022,241.95,241.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896224251,0.8653022,241.92,241.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896224651,0.8653022,241.92,241.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896225065,0.8653022,241.92,241.85,10.47880428]
["bitfinex-derivatives","SOLF0:USTF0",1757896225359,0.02667754,241.91,241.85,3.42880428]
["bitfinex-derivatives","SOLF0:USTF0",1757896225558,0.02667754,241.91,241.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896225759,0.8653022,241.88,241.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896228265,0.8653022,241.85,241.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896228462,0.8653022,241.85,241.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896229459,0.02820589,241.84,241.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896229958,0.02820589,241.84,241.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896230362,0.02820589,241.84,241.78,10.47880428]
["bitfinex-derivatives","SOLF0:USTF0",1757896231461,0.02820589,241.84,241.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896232061,0.02820589,241.84,241.76,15.51130619]
["bitfinex-derivatives","SOLF0:USTF0",1757896232062,0.8653022,241.82,241.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896234363,0.02820589,241.84,241.76,7.9153022]
["bitfinex-derivatives","SOLF0:USTF0",1757896237572,0.02820589,241.84,241.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896237774,0.8653022,241.83,241.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896238069,1.04,241.83,241.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896238274,1.9053022,241.83,241.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896238869,1.9053022,241.8,241.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896239076,0.8653022,241.77,241.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896239476,0.8653022,241.77,241.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896239676,0.8653022,241.77,241.68,19.2261333]
["bitfinex-derivatives","SOLF0:USTF0",1757896239878,0.8653022,241.77,241.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896240079,1.9053022,241.8,241.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896240376,0.02815428,241.75,241.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757896246495,0.8653022,241.83,241.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757896246795,1.8753022,241.87,241.75,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757896247789,1.01,241.87,241.75,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757896247988,1.01,241.87,241.79,6.45663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896252901,24.79392681,241.91,241.79,6.45663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896255200,1.04,241.9,241.79,6.45663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896256304,1.07,241.9,241.79,6.45663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896256499,2.42392681,241.9,241.79,6.45663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896257204,1.07,241.89,241.79,6.45663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896257598,1.07,241.89,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896258806,1.07,241.85,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896259004,1.07,241.83,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896259205,102.92,241.84,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896259804,1.07,241.83,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896260205,102.92,241.84,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896260401,1.07,241.83,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896260606,102.92,241.84,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896260806,1.07,241.83,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896261006,102.92,241.84,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896261205,1.07,241.83,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896261407,102.92,241.84,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896262209,1.07,241.83,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896262701,102.92,241.84,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896263704,1.35392681,241.82,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896263906,1.07,241.81,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896264105,1.35392681,241.82,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896264507,105.34392681,241.81,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896264715,102.92,241.8,241.79,0.02663219]
["bitfinex-derivatives","SOLF0:USTF0",1757896265114,102.92,241.8,241.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757896265115,1.07,241.79,241.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757896265310,1.35392681,241.77,241.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757896266511,1.07,241.76,241.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757896266715,0.02795819,241.75,241.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757896267609,1.07,241.72,241.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757896267814,2.42392681,241.69,241.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757896268813,0.02782519,241.66,241.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757896269420,1.35392681,241.65,241.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757896270212,0.02782519,241.66,241.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757896270811,277.92,241.76,241.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757896271019,102.92,241.75,241.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757896272416,104.02,241.75,241.66,0.02739048]
["bitfinex-derivatives","SOLF0:USTF0",1757896273219,102.92,241.74,241.66,0.02739048]
["bitfinex-derivatives","SOLF0:USTF0",1757896273416,104.27392681,241.74,241.66,0.02739048]
["bitfinex-derivatives","SOLF0:USTF0",1757896273626,1.35392681,241.7,241.66,0.02739048]
["bitfinex-derivatives","SOLF0:USTF0",1757896274020,1.1,241.69,241.66,0.02739048]
["bitfinex-derivatives","SOLF0:USTF0",1757896274223,1.35392681,241.7,241.66,0.02739048]
["bitfinex-derivatives","SOLF0:USTF0",1757896274825,1.1,241.69,241.66,0.02739048]
["bitfinex-derivatives","SOLF0:USTF0",1757896275027,1.35392681,241.7,241.66,0.02739048]
["bitfinex-derivatives","SOLF0:USTF0",1757896275423,1.1,241.69,241.66,0.02739048]
["bitfinex-derivatives","SOLF0:USTF0",1757896275922,10.77392681,241.68,241.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896276131,1.35392681,241.6,241.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896276430,14.08,241.59,241.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896277326,22.43392681,241.6,241.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896277521,0.02662009,241.57,241.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896282824,24.62662009,241.57,241.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896283641,24.62662009,241.57,241.4,3.40922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896283932,24.62662009,241.57,241.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896284128,24.6,241.57,241.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896285129,1.1,241.55,241.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896285428,26.32,241.54,241.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896285826,1.35392681,241.55,241.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896286030,28.97392681,241.55,241.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896286431,30.07392681,241.55,241.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896289735,1.1,241.54,241.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896290937,28.97392681,241.55,241.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896291238,1.1,241.54,241.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896291639,1.35392681,241.51,241.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896291946,2.45392681,241.47,241.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896292339,1.35392681,241.5,241.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896293131,1.11,241.49,241.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896293738,23.37,241.49,241.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896294135,1.11,241.49,241.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757896294343,1.11,241.49,241.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896294641,11.46392681,241.54,241.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896294943,34.56392681,241.54,241.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896295842,11.46392681,241.54,241.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896296440,10.11,241.54,241.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896296744,73.91,241.54,241.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896297137,73.91,241.54,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896297538,10.11,241.54,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896297843,101.63,241.54,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896298341,100.52,241.54,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896298541,1.11,241.53,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896298840,100.52,241.54,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896299741,1.11,241.53,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896299940,100.52,241.54,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896300145,1.11,241.53,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896300442,100.52,241.54,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896300638,1.11,241.53,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896301233,100.52,241.54,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896301434,1.11,241.53,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896301638,1.35392681,241.51,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896301839,1.11,241.5,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896306546,100.48,241.49,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896307747,104.07,241.5,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896309755,0.86939238,241.47,241.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757896309949,0.86939238,241.5,241.38,7.36939238]
["bitfinex-derivatives","SOLF0:USTF0",1757896311047,1.11,241.54,241.44,0.86939238]
["bitfinex-derivatives","SOLF0:USTF0",1757896311355,0.86939238,241.55,241.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757896314159,0.86939238,241.58,241.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757896314757,278.16,241.59,241.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757896315254,279.02939238,241.59,241.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757896316358,0.86939238,241.59,241.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757896316658,0.86939238,241.59,241.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757896317154,0.86939238,241.57,241.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757896317754,0.86939238,241.54,241.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896318356,0.86939238,241.51,241.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896319560,0.86939238,241.48,241.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896319960,0.86939238,241.48,241.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896320161,0.86939238,241.48,241.42,3.40922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896320357,0.86939238,241.48,241.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896320559,0.86939238,241.48,241.42,3.40922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896320754,0.86939238,241.48,241.42,10.25922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896321167,0.86939238,241.48,241.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896323769,0.86939238,241.45,241.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896323969,1.96939238,241.42,241.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896324268,0.86939238,241.42,241.36,10.25922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896324768,0.86939238,241.42,241.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896325368,3.8,241.46,241.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896325369,1.1,241.46,241.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896325566,0.86939238,241.46,241.36,10.25922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896325762,8.94,241.49,241.36,10.25922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896325962,8.94,241.49,241.37,10.25922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896325963,0.86939238,241.47,241.37,10.25922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896326167,0.86939238,241.47,241.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896326661,0.86939238,241.47,241.37,3.40922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896326662,0.86939238,241.5,241.39,10.25922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896326866,0.86939238,241.52,241.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896327071,0.86939238,241.54,241.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896330674,0.86939238,241.51,241.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896331971,1.1,241.52,241.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896332266,1.96939238,241.52,241.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896332975,26.0,241.57,241.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896332976,1.14,241.48,241.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757896333277,1.14,241.48,241.4,10.21922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896333575,0.86939238,241.49,241.4,10.21922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896333966,0.86939238,241.49,241.4,3.40922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896334168,0.86939238,241.49,241.41,10.21922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896334368,0.86939238,241.52,241.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896334574,0.86939238,241.52,241.42,10.21922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896335273,0.86939238,241.52,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896336374,0.86939238,241.52,241.43,10.21922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896336574,0.86939238,241.52,241.44,10.21922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896336876,0.86939238,241.55,241.45,3.40922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896337070,4.64783896,241.67,241.46,7.67939238]
["bitfinex-derivatives","SOLF0:USTF0",1757896337071,1.14,241.61,241.46,7.67939238]
["bitfinex-derivatives","SOLF0:USTF0",1757896337277,0.86939238,241.59,241.47,3.40922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896337478,0.86939238,241.59,241.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896337678,0.86939238,241.59,241.5,10.21922602]
["bitfinex-derivatives","SOLF0:USTF0",1757896338078,0.86939238,241.59,241.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896339176,0.86939238,241.59,241.5,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896339374,0.86939238,241.62,241.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896339582,0.86939238,241.62,241.52,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896339780,0.86939238,241.62,241.53,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896339980,0.86939238,241.62,241.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896340180,0.86939238,241.65,241.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896340382,0.86939238,241.65,241.55,4.30530271]
["bitfinex-derivatives","SOLF0:USTF0",1757896340584,0.86939238,241.68,241.57,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896340783,0.86939238,241.68,241.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896341883,0.86939238,241.71,241.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896343085,0.86939238,241.71,241.58,4.30530271]
["bitfinex-derivatives","SOLF0:USTF0",1757896343380,0.86939238,241.71,241.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896343585,2.00939238,241.73,241.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896343781,2.00939238,241.73,241.6,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896344090,2.00939238,241.73,241.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896344490,0.86939238,241.7,241.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896344684,0.86939238,241.67,241.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896346191,1.14,241.69,241.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896346400,0.86939238,241.68,241.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896346691,0.86939238,241.71,241.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896347085,1.14,241.77,241.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896347289,0.86939238,241.75,241.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896348283,0.86939238,241.72,241.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896349091,0.86939238,241.69,241.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896349393,102.82,241.79,241.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896349394,0.86939238,241.68,241.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896349890,1.14,241.7,241.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896350290,1.14,241.7,241.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1757896350291,1.14,241.68,241.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896350683,2.10935182,241.64,241.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896352187,1.14,241.63,241.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896352389,1.14,241.62,241.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896352691,7.12935182,241.64,241.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896352991,2.10935182,241.59,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896353186,1.14,241.58,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896355398,1.14,241.56,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896356496,2.10935182,241.57,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896357297,0.72075804,241.55,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896358597,2.10935182,241.57,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896358902,0.72074311,241.56,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896361301,1.14,241.55,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896364602,0.72074311,241.56,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896367398,1.83074311,241.56,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896369901,3.21935182,241.52,241.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896370704,2.10935182,241.52,241.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896370901,1.11,241.51,241.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896371809,10.11,241.55,241.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896372007,13.85,241.55,241.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896373510,1.11,241.54,241.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896373712,30.39,241.54,241.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896374010,1.11,241.53,241.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757896376215,9.0,241.55,241.38,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896376414,9.0,241.55,241.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896376814,0.72074311,241.56,241.39,9.97591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896377117,0.72074311,241.56,241.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896377318,0.72074311,241.56,241.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896378613,9.0,241.61,241.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896378814,21.9,241.62,241.4,4.6190578]
["bitfinex-derivatives","SOLF0:USTF0",1757896378815,0.72069087,241.6,241.45,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896379012,0.72069087,241.6,241.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896379416,1.1,241.59,241.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896381317,9.72069087,241.6,241.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896381516,9.72069087,241.6,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896381724,1.1,241.59,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896382313,9.72069087,241.6,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896382520,1.1,241.59,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896382923,9.72069087,241.6,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896383321,1.1,241.59,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896383719,9.72069087,241.6,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896384121,1.1,241.59,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896384319,9.72069087,241.6,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896384715,3.57332049,241.55,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896384915,1.1,241.54,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896385121,3.57332049,241.55,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896385321,1.1,241.54,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896386024,24.92,241.53,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896386525,1.1,241.54,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896386825,46.94,241.52,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896387128,1.1,241.54,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896387428,23.56,241.53,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896387728,1.1,241.52,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896387925,23.56,241.53,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896388323,1.1,241.51,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896390726,37.52,241.52,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896391723,1.07,241.51,241.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757896392727,1.07,241.49,241.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896393025,9.0,241.48,241.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896393731,9.0,241.48,241.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896393927,1.07,241.53,241.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896394126,1.07,241.53,241.37,9.94591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896394327,1.07,241.53,241.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896395128,19.6,241.54,241.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896395632,1.07,241.53,241.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896395933,1.35885461,241.47,241.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896396436,1.07,241.46,241.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896396834,0.72103431,241.45,241.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896397034,0.72103431,241.45,241.39,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896397235,2.42885461,241.53,241.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896398435,0.72088495,241.5,241.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896405138,11.42885461,241.49,241.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896406442,14.38,241.48,241.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896407043,9.0,241.49,241.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896410449,9.0,241.49,241.35,9.94591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896410450,1.07,241.48,241.35,9.94591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896410652,1.07,241.48,241.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896412538,1.07,241.44,241.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896414352,9.0,241.47,241.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896414542,0.72088495,241.5,241.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896414746,0.72088495,241.5,241.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896421548,0.72088495,241.5,241.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896422552,0.72088495,241.5,241.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896422752,1.11,241.56,241.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896423053,0.72079536,241.54,241.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896424254,0.72079536,241.54,241.46,10.39591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896424553,0.72079536,241.54,241.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896425656,0.72079536,241.54,241.46,10.39591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896425956,0.72079536,241.54,241.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896426362,1.11,241.6,241.47,10.39591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896426551,61.15,241.6,241.48,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896426850,0.72065356,241.58,241.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896428948,0.72065356,241.58,241.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896429352,279.19,241.65,241.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896429547,102.76,241.64,241.5,10.39591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896429753,0.72054165,241.62,241.52,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896429960,0.72054165,241.62,241.51,8.31885461]
["bitfinex-derivatives","SOLF0:USTF0",1757896429961,0.72054165,241.62,241.53,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896430258,278.08,241.65,241.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896430460,278.80048198,241.65,241.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896431258,0.72048198,241.65,241.55,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896431554,4.72885461,241.73,241.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896431758,0.72033284,241.71,241.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896432254,0.72033284,241.71,241.56,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896432558,0.02704126,241.66,241.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896432753,20.96,241.77,241.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896433062,0.72022849,241.75,241.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896433360,0.72022849,241.75,241.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896433853,0.72022849,241.75,241.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896434558,0.86733056,241.77,241.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896434759,0.72008691,241.79,241.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896436256,0.86733056,241.77,241.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757896436458,0.86733056,241.73,241.68,6.49811055]
["bitfinex-derivatives","SOLF0:USTF0",1757896436959,0.86733056,241.73,241.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896437659,1.13,241.72,241.68,0.02811055]
["bitfinex-derivatives","SOLF0:USTF0",1757896439464,1.13,241.78,241.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896439661,0.86733056,241.77,241.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896439859,1.13,241.78,241.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896440160,0.86733056,241.77,241.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896440365,1.58741747,241.79,241.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896440564,104.26741747,241.79,241.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896441058,1.13,241.78,241.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896441258,0.86733056,241.76,241.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896441661,0.86733056,241.76,241.68,0.02811055]
["bitfinex-derivatives","SOLF0:USTF0",1757896441856,1.13,241.78,241.68,0.02811055]
["bitfinex-derivatives","SOLF0:USTF0",1757896446567,103.40008691,241.79,241.68,0.02811055]
["bitfinex-derivatives","SOLF0:USTF0",1757896446568,2.2592689,241.75,241.68,0.02811055]
["bitfinex-derivatives","SOLF0:USTF0",1757896446866,1.13,241.74,241.68,0.02811055]
["bitfinex-derivatives","SOLF0:USTF0",1757896447366,102.64,241.73,241.68,0.02811055]
["bitfinex-derivatives","SOLF0:USTF0",1757896447566,102.64,241.73,241.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896447567,1.13,241.69,241.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896448865,2.2592689,241.65,241.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896449065,52.45,241.64,241.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896449568,0.02675345,241.56,241.43,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896450370,0.02675345,241.56,241.43,12.72400164]
["bitfinex-derivatives","SOLF0:USTF0",1757896450669,0.02675345,241.56,241.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896451771,1.16675345,241.56,241.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896453267,21.08675345,241.56,241.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896453665,0.02675345,241.56,241.44,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757896454365,0.02675345,241.56,241.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896455067,0.02675345,241.56,241.45,9.5892689]
["bitfinex-derivatives","SOLF0:USTF0",1757896455279,278.06,241.64,241.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896455571,278.06,241.64,241.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896458472,1.16,241.63,241.54,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1757896459074,1.16,241.63,241.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896460770,102.66,241.67,241.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896461766,102.66,241.67,241.59,0.02734856]
["bitfinex-derivatives","SOLF0:USTF0",1757896462370,1.16,241.68,241.59,6.93734856]
["bitfinex-derivatives","SOLF0:USTF0",1757896462773,22.74,241.72,241.59,6.93734856]
["bitfinex-derivatives","SOLF0:USTF0",1757896463078,1.16,241.72,241.59,6.93734856]
["bitfinex-derivatives","SOLF0:USTF0",1757896463272,20.74,241.77,241.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896463466,1.16,241.76,241.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896463666,19.58,241.77,241.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896463870,1.16,241.76,241.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896464276,1.16,241.76,241.66,0.02774682]
["bitfinex-derivatives","SOLF0:USTF0",1757896467274,102.64,241.75,241.66,0.02774682]
["bitfinex-derivatives","SOLF0:USTF0",1757896467872,1.16,241.74,241.66,0.02774682]
["bitfinex-derivatives","SOLF0:USTF0",1757896471579,102.64,241.73,241.66,0.02774682]
["bitfinex-derivatives","SOLF0:USTF0",1757896471782,1.16,241.74,241.66,0.02774682]
["bitfinex-derivatives","SOLF0:USTF0",1757896471973,1.16,241.74,241.66,6.93774682]
["bitfinex-derivatives","SOLF0:USTF0",1757896473275,278.1,241.78,241.66,6.93774682]
["bitfinex-derivatives","SOLF0:USTF0",1757896473477,102.62,241.77,241.66,6.93774682]
["bitfinex-derivatives","SOLF0:USTF0",1757896473681,1.16,241.81,241.66,6.93774682]
["bitfinex-derivatives","SOLF0:USTF0",1757896473883,1.16,241.81,241.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896474675,1.16,241.81,241.72,0.02638023]
["bitfinex-derivatives","SOLF0:USTF0",1757896477682,1.16,241.81,241.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896479882,0.86701079,241.8,241.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896481181,0.86701079,241.83,241.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896481375,0.86701079,241.84,241.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896481884,0.86701079,241.81,241.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896485687,1.16,241.85,241.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896485889,0.86701079,241.81,241.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896489092,2.01701079,241.78,241.72,0.02638023]
["bitfinex-derivatives","SOLF0:USTF0",1757896490492,2.01701079,241.75,241.72,0.02638023]
["bitfinex-derivatives","SOLF0:USTF0",1757896491391,1.15,241.74,241.72,0.02638023]
["bitfinex-derivatives","SOLF0:USTF0",1757896491592,0.86701079,241.75,241.72,6.87638023]
["bitfinex-derivatives","SOLF0:USTF0",1757896492995,0.86701079,241.75,241.72,0.02638023]
["bitfinex-derivatives","SOLF0:USTF0",1757896493596,1.15,241.74,241.72,0.02638023]
["bitfinex-derivatives","SOLF0:USTF0",1757896494198,1.35553913,241.75,241.72,0.02638023]
["bitfinex-derivatives","SOLF0:USTF0",1757896494589,1.16,241.74,241.72,0.02638023]
["bitfinex-derivatives","SOLF0:USTF0",1757896494790,1.35553913,241.64,241.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896495498,1.35553913,241.64,241.56,18.71206332]
["bitfinex-derivatives","SOLF0:USTF0",1757896496295,1.35553913,241.64,241.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896496697,1.35553913,241.64,241.56,19.05588486]
["bitfinex-derivatives","SOLF0:USTF0",1757896496898,1.35553913,241.64,241.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896497103,0.02679299,241.62,241.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896500497,0.02679299,241.62,241.56,18.65618417]
["bitfinex-derivatives","SOLF0:USTF0",1757896500693,0.02679299,241.62,241.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896500898,1.35553913,241.6,241.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896502102,1.18679299,241.62,241.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896502399,0.02679299,241.62,241.52,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896502603,0.02679299,241.62,241.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896504508,1.38233212,241.62,241.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896507410,1.38233212,241.62,241.5,12.49064595]
["bitfinex-derivatives","SOLF0:USTF0",1757896507711,2.51553913,241.58,241.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896508510,0.02811547,241.56,241.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896511313,0.02811547,241.56,241.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896511314,1.35553913,241.54,241.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896512012,0.02794056,241.51,241.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896513107,1.19794056,241.51,241.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896514005,1.35553913,241.5,241.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896514415,0.02794056,241.51,241.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896521214,0.02794056,241.51,241.44,7.86553913]
["bitfinex-derivatives","SOLF0:USTF0",1757896522614,0.02794056,241.51,241.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896530222,1.19794056,241.51,241.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896531126,0.02794056,241.51,241.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757896532828,1.19794056,241.51,241.37,3.43591033]
["bitfinex-derivatives","SOLF0:USTF0",1757896533017,1.17,241.49,241.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757896533223,1.3,241.48,241.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757896533625,0.02789995,241.44,241.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757896534231,0.02789995,241.44,241.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757896534923,0.02789995,241.44,241.39,1.35553913]
["bitfinex-derivatives","SOLF0:USTF0",1757896535725,0.02789995,241.44,241.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757896536121,0.02789995,241.44,241.39,1.35553913]
["bitfinex-derivatives","SOLF0:USTF0",1757896536621,0.02789995,241.44,241.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757896536828,0.02789995,241.44,241.39,1.35553913]
["bitfinex-derivatives","SOLF0:USTF0",1757896537221,0.02789995,241.44,241.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757896537425,0.02789995,241.44,241.43,8.09553913]
["bitfinex-derivatives","SOLF0:USTF0",1757896537835,1.17,241.53,241.43,8.09553913]
["bitfinex-derivatives","SOLF0:USTF0",1757896539135,1.17,241.53,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896541327,102.64,241.52,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896542028,1.17,241.53,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896542233,1.19,241.5,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896543633,103.83,241.5,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896544442,102.64,241.5,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896544831,1.19,241.49,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896546238,102.64,241.5,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896546631,1.19,241.49,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896547236,102.64,241.5,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896547434,1.19,241.49,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896547633,102.64,241.5,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896547939,1.19,241.49,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896548642,102.64,241.5,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896548939,1.19,241.49,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896549133,102.64,241.5,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896549328,1.19,241.49,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896549735,102.64,241.5,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896549934,1.19,241.49,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896550238,102.64,241.5,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896550438,103.83,241.5,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896550638,102.64,241.49,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896550834,1.19,241.49,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896551041,1.19,241.54,241.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896551242,279.39,241.58,241.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896551431,102.64,241.57,241.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896553041,1.19,241.56,241.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757896553240,1.19,241.56,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896553441,103.99553913,241.57,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896553442,1.19,241.52,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896553647,1.19,241.5,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896553838,0.86929318,241.5,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896554034,1.19,241.49,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896555545,0.86929318,241.5,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896555742,1.19,241.49,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896556443,2.05929318,241.47,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896558747,104.67929318,241.47,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896559441,2.05929318,241.47,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896559641,104.67929318,241.47,241.46,0.02630978]
["bitfinex-derivatives","SOLF0:USTF0",1757896560048,1.17,241.46,241.4,3.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896560349,103.90929318,241.47,241.33,3.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896560350,0.86929318,241.43,241.33,3.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896560548,1.17,241.36,241.32,3.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896560748,0.86929318,241.37,241.32,3.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896560955,3.22,241.36,241.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896562250,0.86929318,241.37,241.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896562452,0.86929318,241.37,241.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896562651,0.02641314,241.37,241.32,10.00612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896562850,0.02641314,241.37,241.32,3.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896563050,0.02641314,241.37,241.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896563244,0.02641314,241.37,241.33,3.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896563444,0.02641314,241.37,241.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896563642,0.02641314,241.37,241.33,3.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896563841,0.02641314,241.37,241.34,10.00612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896564046,0.02641314,241.37,241.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896564251,0.02641314,241.37,241.34,3.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896564454,0.02641314,241.37,241.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896564850,0.02641314,241.37,241.34,3.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896565054,0.02641314,241.37,241.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896565252,0.02641314,241.37,241.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896565953,0.02641314,241.37,241.28,0.86929318]
["bitfinex-derivatives","SOLF0:USTF0",1757896565954,0.02641314,241.37,241.31,10.00612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896566651,0.02641314,241.37,241.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896566953,0.02641314,241.37,241.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896567153,0.02641314,241.37,241.32,3.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896567456,0.02641314,241.37,241.33,3.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896567857,0.02641314,241.37,241.34,0.86929318]
["bitfinex-derivatives","SOLF0:USTF0",1757896568047,0.02641314,241.37,241.33,3.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896568253,9.0,241.49,241.33,3.44612399]
["bitfinex-derivatives","SOLF0:USTF0",1757896568254,0.86929318,241.52,241.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896568451,4.39929318,241.55,241.44,0.86929318]
["bitfinex-derivatives","SOLF0:USTF0",1757896568657,4.39929318,241.55,241.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896569056,3.20929318,241.55,241.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896569257,1.19,241.54,241.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757896569661,1.19,241.54,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896571353,1.19,241.51,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896571554,0.86929318,241.52,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896571960,1.19,241.51,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896572264,0.86929318,241.52,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896572660,1.19,241.51,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896574257,0.86929318,241.52,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896574666,1.19,241.51,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896574962,0.86929318,241.52,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896575363,1.19,241.51,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896575762,0.86929318,241.52,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896575964,1.19,241.51,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896576367,0.86929318,241.52,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896576767,1.19,241.51,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896577658,0.86929318,241.49,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896577858,2.05929318,241.49,241.48,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1757896579166,1.16,241.48,241.35,3.45036242]
["bitfinex-derivatives","SOLF0:USTF0",1757896579473,0.86929318,241.41,241.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896580966,1.16,241.37,241.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896581167,0.86929318,241.35,241.26,15.70488044]
["bitfinex-derivatives","SOLF0:USTF0",1757896581362,0.86929318,241.32,241.25,10.52036242]
["bitfinex-derivatives","SOLF0:USTF0",1757896581568,0.86929318,241.32,241.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896582667,0.02651049,241.31,241.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896591775,0.02651049,241.31,241.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896591776,0.86929318,241.29,241.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896591976,1.16,241.28,241.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896593069,0.86929318,241.26,241.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896593779,0.02643246,241.25,241.15,12.25637801]
["bitfinex-derivatives","SOLF0:USTF0",1757896593976,0.02643246,241.25,241.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896595875,0.02643246,241.25,241.16,7.93929318]
["bitfinex-derivatives","SOLF0:USTF0",1757896598369,0.02643246,241.25,241.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896599476,1.16,241.21,241.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896599676,0.86929318,241.19,241.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896600082,7.00929318,241.19,241.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896600284,0.89628339,241.16,241.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896602784,0.02699021,241.16,241.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757896604288,0.02699021,241.16,241.09,7.93929318]
["bitfinex-derivatives","SOLF0:USTF0",1757896607287,0.02699021,241.16,241.11,0.86929318]
["bitfinex-derivatives","SOLF0:USTF0",1757896607885,1.44,241.24,241.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896608091,0.86929318,241.31,241.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896608287,1.2,241.3,241.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896608490,0.86929318,241.28,241.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896608793,1.2,241.27,241.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757896609993,1.2,241.27,241.21,0.02685989]
["bitfinex-derivatives","SOLF0:USTF0",1757896616298,79.52,241.29,241.21,0.02685989]
["bitfinex-derivatives","SOLF0:USTF0",1757896616299,9.0,241.31,241.21,0.02685989]
["bitfinex-derivatives","SOLF0:USTF0",1757896616498,102.7,241.31,241.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896616700,278.4,241.35,241.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896617696,278.4,241.35,241.26,0.02641388]
["bitfinex-derivatives","SOLF0:USTF0",1757896617895,278.4,241.35,241.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896620299,381.08,241.35,241.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896620498,278.4,241.35,241.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896621590,1.17,241.34,241.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896622398,102.68,241.33,241.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896622697,1.17,241.38,241.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896622898,7.42,241.4,241.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896623201,7.42,241.4,241.27,9.91036242]
["bitfinex-derivatives","SOLF0:USTF0",1757896623499,7.42,241.4,241.31,0.02639113]
["bitfinex-derivatives","SOLF0:USTF0",1757896623701,7.42,241.4,241.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896625097,1.17,241.49,241.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896625299,102.66,241.48,241.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896625700,1.17,241.47,241.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896625900,1.17,241.47,241.38,0.02775968]
["bitfinex-derivatives","SOLF0:USTF0",1757896630702,23.64,241.46,241.38,0.02775968]
["bitfinex-derivatives","SOLF0:USTF0",1757896630907,1.17,241.47,241.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896632011,73.0,241.49,241.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896634997,1.19,241.52,241.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896635197,20.26,241.51,241.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896635401,39.02,241.5,241.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896635602,1.19,241.49,241.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757896635804,1.19,241.49,241.43,0.02794433]
["bitfinex-derivatives","SOLF0:USTF0",1757896636504,1.19,241.49,241.43,6.78794433]
["bitfinex-derivatives","SOLF0:USTF0",1757896636706,1.19,241.54,241.43,6.78794433]
["bitfinex-derivatives","SOLF0:USTF0",1757896637708,4.7637734,241.54,241.43,0.02794433]
["bitfinex-derivatives","SOLF0:USTF0",1757896645616,1.19,241.52,241.43,0.02794433]
["bitfinex-derivatives","SOLF0:USTF0",1757896646009,1.19,241.52,241.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896646010,3.5737734,241.47,241.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896646210,102.6,241.46,241.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896646710,1.16,241.45,241.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896646912,102.6,241.46,241.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896647108,1.16,241.45,241.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896647416,1.16,241.41,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896648313,3.5737734,241.42,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896648519,1.16,241.41,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896649012,3.5737734,241.42,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896649212,1.16,241.41,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896649411,3.5737734,241.42,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896649813,1.16,241.41,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896650319,0.02699862,241.35,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896650913,1.16,241.34,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896652114,1.16,241.32,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896652316,15.96,241.33,241.18,12.6364968]
["bitfinex-derivatives","SOLF0:USTF0",1757896652517,1.16,241.32,241.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896653110,42.58,241.31,241.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896653513,1.16,241.32,241.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896653818,67.38,241.3,241.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896654618,0.02633723,241.27,241.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896661427,1.17,241.26,241.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896664629,2.53076661,241.26,241.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896664824,63.05076661,241.26,241.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896666730,90.91076661,241.26,241.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896668030,1.17,241.21,241.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757896669119,0.02740022,241.17,241.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757896670328,0.02740022,241.17,241.09,19.7226797]
["bitfinex-derivatives","SOLF0:USTF0",1757896670626,0.02740022,241.17,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757896680533,0.02740022,241.17,241.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757896684128,0.02740022,241.17,241.14,0.87137415]
["bitfinex-derivatives","SOLF0:USTF0",1757896684538,0.87137415,241.29,241.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757896684732,0.87137415,241.29,241.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757896684932,0.72164735,241.28,241.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757896686034,0.72164735,241.28,241.13,3.45036242]
["bitfinex-derivatives","SOLF0:USTF0",1757896686035,0.87137415,241.22,241.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757896686635,2.04137415,241.25,241.14,0.87137415]
["bitfinex-derivatives","SOLF0:USTF0",1757896686835,2.04137415,241.25,241.15,7.00784626]
["bitfinex-derivatives","SOLF0:USTF0",1757896691144,2.04137415,241.25,241.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757896693650,2.04137415,241.25,241.16,10.43036242]
["bitfinex-derivatives","SOLF0:USTF0",1757896693851,2.04137415,241.25,241.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757896694250,2.04137415,241.25,241.16,10.43036242]
["bitfinex-derivatives","SOLF0:USTF0",1757896695248,1.16,241.24,241.16,10.43036242]
["bitfinex-derivatives","SOLF0:USTF0",1757896695454,1.16,241.24,241.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757896695658,0.87137415,241.22,241.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757896695953,1.16,241.18,241.15,0.02784626]
["bitfinex-derivatives","SOLF0:USTF0",1757896696257,0.87137415,241.19,241.15,6.62784626]
["bitfinex-derivatives","SOLF0:USTF0",1757896696846,2.03137415,241.19,241.15,6.62784626]
["bitfinex-derivatives","SOLF0:USTF0",1757896697457,1.16,241.18,241.15,0.02784626]
["bitfinex-derivatives","SOLF0:USTF0",1757896697957,1.16,241.23,241.15,0.02784626]
["bitfinex-derivatives","SOLF0:USTF0",1757896698157,0.87137415,241.2,241.15,0.02784626]
["bitfinex-derivatives","SOLF0:USTF0",1757896698455,1.16,241.19,241.15,0.02784626]
["bitfinex-derivatives","SOLF0:USTF0",1757896698656,1.16,241.18,241.15,0.02784626]
["bitfinex-derivatives","SOLF0:USTF0",1757896700456,0.87137415,241.23,241.15,0.02784626]
["bitfinex-derivatives","SOLF0:USTF0",1757896700655,0.87137415,241.23,241.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757896701961,1.16,241.24,241.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757896702163,9.0,241.27,241.16,10.92173657]
["bitfinex-derivatives","SOLF0:USTF0",1757896702363,9.0,241.27,241.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757896702662,9.0,241.27,241.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757896703360,9.0,241.27,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896703562,9.0,241.27,241.2,3.47775384]
["bitfinex-derivatives","SOLF0:USTF0",1757896704963,9.0,241.27,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896705860,2.03137415,241.26,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896706762,1.16,241.26,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896708667,2.03137415,241.26,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896709566,1.16,241.22,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896709772,0.87137415,241.23,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896710270,1.16,241.22,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896710469,0.87137415,241.23,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896710662,1.16,241.22,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896711674,0.87137415,241.23,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896712172,1.16,241.22,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896717177,1.16,241.27,241.2,6.62739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896717377,104.69137415,241.27,241.2,6.62739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896717872,1.16,241.23,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896718772,0.87137415,241.24,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896718974,1.16,241.23,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896719178,0.87137415,241.23,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896719377,1.16,241.22,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896719577,0.87137415,241.23,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896719977,1.16,241.22,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896721477,0.72164735,241.28,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896721478,103.82,241.26,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896721683,1.16,241.26,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896722975,1.23,241.24,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896723174,0.87137415,241.25,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896723374,1.23,241.24,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896723577,0.87137415,241.25,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896723771,1.23,241.24,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896723976,0.87137415,241.25,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896724176,0.87137415,241.22,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896724378,1.23,241.21,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896732084,2.10137415,241.21,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896737786,1.23,241.21,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896738385,2.5315098,241.24,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896738589,9.0,241.26,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896740389,36.51,241.27,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896742787,1.17,241.23,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896742980,1.3615098,241.24,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896743184,1.17,241.23,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896743793,1.3615098,241.24,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896743991,9.0,241.27,241.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757896745696,10.17,241.27,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896745896,1.3615098,241.25,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896746186,1.17,241.24,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896746388,1.3615098,241.25,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896746888,1.17,241.24,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896747193,1.3615098,241.25,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896747692,1.17,241.24,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896748089,105.74,241.27,241.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757896748994,105.74,241.27,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896751292,105.74,241.27,241.2,6.65739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896752197,1.2,241.24,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896752389,1.3615098,241.25,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896752593,1.2,241.24,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896752898,1.3615098,241.25,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896753096,1.2,241.24,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896753294,2.5615098,241.21,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896754297,105.1615098,241.21,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896755901,1.2,241.26,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896759792,1.2,241.22,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896759993,102.6,241.21,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896760193,103.8,241.21,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896763601,1.2,241.26,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896763803,103.78,241.25,241.2,6.61739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896764103,102.58,241.25,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896764402,1.2,241.24,241.2,6.61739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896766205,102.58,241.25,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896766405,102.58,241.25,241.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757896766608,102.58,241.25,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896766904,102.58,241.25,241.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757896767304,103.78,241.25,241.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757896767502,1.2,241.24,241.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757896768708,1.2,241.24,241.2,6.61739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896771009,102.58,241.25,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896771204,1.3615098,241.23,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896771406,1.2,241.22,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896773404,1.2,241.21,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896778614,103.76,241.21,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896778814,102.56,241.21,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896779015,103.76,241.21,241.2,0.02739142]
["bitfinex-derivatives","SOLF0:USTF0",1757896780716,1.2,241.2,241.12,3.45036242]
["bitfinex-derivatives","SOLF0:USTF0",1757896780906,1.3615098,241.19,241.13,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757896784320,0.02615506,241.18,241.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757896784719,0.02615506,241.18,241.12,3.45036242]
["bitfinex-derivatives","SOLF0:USTF0",1757896785022,102.58615506,241.18,241.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757896785320,102.58615506,241.18,241.12,3.45036242]
["bitfinex-derivatives","SOLF0:USTF0",1757896785714,102.58615506,241.18,241.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757896786614,102.58615506,241.18,241.12,3.45036242]
["bitfinex-derivatives","SOLF0:USTF0",1757896787312,102.58615506,241.18,241.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757896787715,102.58615506,241.18,241.12,10.02036242]
["bitfinex-derivatives","SOLF0:USTF0",1757896788012,102.58615506,241.18,241.12,10.04160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896789322,0.02615506,241.18,241.13,10.04160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896789519,1.22615506,241.18,241.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757896789818,1.38766486,241.18,241.09,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896790014,1.2,241.13,241.07,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896790215,1.2,241.11,241.07,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896790616,1.2,241.17,241.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757896790824,102.54,241.16,241.07,10.04160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896791022,102.54,241.16,241.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757896791223,0.02688466,241.14,241.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757896794629,0.02688466,241.14,241.08,10.04160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896795126,0.02688466,241.14,241.08,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896795631,0.02688466,241.14,241.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757896797834,0.02688466,241.14,241.08,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896798035,0.02688466,241.14,241.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757896798435,0.02688466,241.14,241.08,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896799033,0.02688466,241.14,241.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757896799236,0.02688466,241.14,241.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757896805836,0.89869809,241.14,241.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757896806033,0.89869809,241.14,241.04,10.35160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896806034,0.87181343,241.11,241.04,10.35160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896806238,1.17,241.12,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757896806438,1.17,241.12,241.03,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896806439,0.87181343,241.09,241.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757896807138,0.02721197,241.08,241.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757896807339,1.19721197,241.08,241.0,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896808040,0.87181343,241.06,241.0,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896808239,0.87181343,241.06,240.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757896808441,0.87181343,241.03,240.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757896808735,0.87181343,241.03,240.98,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896809145,0.87181343,241.03,240.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757896809445,0.89817288,241.03,240.98,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896809648,0.89817288,241.03,240.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757896809839,0.89817288,241.03,240.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757896810336,0.89817288,241.03,240.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757896812239,0.02635945,241.03,240.97,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896812545,0.02635945,241.03,240.97,10.57160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896812946,0.02635945,241.03,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757896813444,0.02635945,241.03,240.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757896814145,0.02635945,241.03,240.97,10.57160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896814847,0.02635945,241.03,240.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757896815346,0.89817288,241.03,240.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757896816151,0.02635945,241.03,240.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757896819943,0.89817288,241.03,240.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757896829754,0.87181343,241.0,240.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757896829950,0.87181343,241.0,240.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757896830746,0.02685861,240.98,240.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757896831057,0.87181343,240.97,240.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757896831252,0.87181343,240.94,240.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757896831853,0.87181343,240.94,240.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896832755,0.87181343,240.98,240.85,7.78181343]
["bitfinex-derivatives","SOLF0:USTF0",1757896832949,0.87181343,240.98,240.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896833855,0.02648909,240.94,240.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896835055,0.02648909,240.94,240.86,7.78181343]
["bitfinex-derivatives","SOLF0:USTF0",1757896835656,0.02648909,240.94,240.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896839665,0.89830252,240.94,240.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896842559,1.24,240.9,240.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757896842765,1.24,240.9,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757896843665,2.11181343,240.94,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757896844255,0.87181343,240.91,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757896844454,9.59181343,240.91,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757896844868,0.02622621,240.88,240.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757896845867,0.02622621,240.88,240.79,0.87181343]
["bitfinex-derivatives","SOLF0:USTF0",1757896845868,0.02622621,240.88,240.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757896846969,9.87181343,240.97,240.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757896846970,20.84,240.94,240.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757896849066,21.71181343,240.94,240.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757896850369,0.87181343,240.94,240.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757896851370,0.87181343,240.94,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896851774,0.87181343,240.94,240.88,6.7570554]
["bitfinex-derivatives","SOLF0:USTF0",1757896853170,0.87181343,240.94,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896853372,2.14181343,240.94,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896860481,10.23,240.97,240.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757896860670,102.5,240.96,240.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757896861875,1.23,240.95,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896862671,1.23,240.95,240.88,6.7470554]
["bitfinex-derivatives","SOLF0:USTF0",1757896862874,102.5,240.94,240.88,6.7470554]
["bitfinex-derivatives","SOLF0:USTF0",1757896863679,102.5,240.95,240.88,6.7470554]
["bitfinex-derivatives","SOLF0:USTF0",1757896864973,102.5,240.94,240.88,6.7470554]
["bitfinex-derivatives","SOLF0:USTF0",1757896865174,1.23,240.93,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896865578,1.23,240.9,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896866674,1.36449629,240.91,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896867673,1.23,240.9,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896867976,1.36449629,240.91,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896868377,1.23,240.9,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896868577,1.36449629,240.91,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896869781,1.23,240.9,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896870879,103.71,240.89,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896871682,2.63449629,240.91,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896871880,102.48,240.9,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896872079,1.27,240.89,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896872282,103.75,240.89,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896876681,11.63449629,240.93,240.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896876888,102.48,240.92,240.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896877079,102.48,240.91,240.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896878788,1.27,240.97,240.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896878987,102.48,240.96,240.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896879988,278.92,240.98,240.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896880189,102.46,240.97,240.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896880382,278.92,240.98,240.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896880584,102.46,240.97,240.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896883894,103.73,240.97,240.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896884089,1.27,240.96,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896885196,0.72253135,240.95,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896886092,1.36449629,240.93,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896886299,2.63449629,240.89,240.88,0.0270554]
["bitfinex-derivatives","SOLF0:USTF0",1757896887095,2.63449629,240.89,240.67,32.45184842]
["bitfinex-derivatives","SOLF0:USTF0",1757896887096,1.24,240.88,240.76,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896887397,1.24,240.82,240.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896887597,87.54,240.81,240.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896888798,0.02674264,240.79,240.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896890397,1.26674264,240.79,240.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896893998,0.02674264,240.79,240.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896894195,87.5,240.78,240.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896894397,0.02674264,240.79,240.68,10.25160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896894603,0.02674264,240.79,240.69,10.25160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896894795,0.02674264,240.79,240.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896894998,0.02674264,240.79,240.7,10.25160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896895303,0.02674264,240.79,240.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896896905,0.02674264,240.79,240.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757896901407,0.02674264,240.79,240.73,10.25160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896901603,0.02674264,240.79,240.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896902002,1.24,240.87,240.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896902902,1.46,240.9,240.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896903106,1.46,240.9,240.76,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896903307,1.24,240.91,240.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896903706,1.24,240.91,240.78,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896903904,1.24,240.91,240.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896904810,1.24,240.91,240.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896905009,1.24,240.91,240.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896905406,1.36449629,240.94,240.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896905606,1.96253135,240.95,240.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896906900,1.96253135,240.95,240.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896907506,1.24,240.94,240.86,0.02648749]
["bitfinex-derivatives","SOLF0:USTF0",1757896907711,1.24,240.92,240.86,0.02648749]
["bitfinex-derivatives","SOLF0:USTF0",1757896911108,1.24,240.88,240.86,0.02648749]
["bitfinex-derivatives","SOLF0:USTF0",1757896911509,1.36449629,240.89,240.86,0.02648749]
["bitfinex-derivatives","SOLF0:USTF0",1757896912014,1.24,240.88,240.86,0.02648749]
["bitfinex-derivatives","SOLF0:USTF0",1757896913015,1.36449629,240.89,240.86,0.02648749]
["bitfinex-derivatives","SOLF0:USTF0",1757896913311,1.24,240.89,240.86,0.02648749]
["bitfinex-derivatives","SOLF0:USTF0",1757896913815,1.36449629,240.9,240.86,0.02648749]
["bitfinex-derivatives","SOLF0:USTF0",1757896914117,1.24,240.89,240.86,0.02648749]
["bitfinex-derivatives","SOLF0:USTF0",1757896914916,1.36449629,240.9,240.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896915115,1.36449629,240.84,240.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896915316,2.60449629,240.84,240.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896916514,0.02672815,240.83,240.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757896920624,1.36449629,240.8,240.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896920822,1.21,240.79,240.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896921716,0.87457999,240.76,240.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896921922,0.87457999,240.76,240.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896924323,0.0280017,240.78,240.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896924519,0.0280017,240.78,240.69,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896924724,0.0280017,240.78,240.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896924926,0.0280017,240.78,240.7,7.66457999]
["bitfinex-derivatives","SOLF0:USTF0",1757896927026,0.0280017,240.78,240.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896927324,0.0280017,240.78,240.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896928028,0.0280017,240.78,240.74,3.47160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896928329,0.0280017,240.78,240.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896929230,0.0280017,240.78,240.75,10.26160974]
["bitfinex-derivatives","SOLF0:USTF0",1757896929432,0.0280017,240.78,240.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896929625,0.87457999,240.87,240.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896929930,0.87457999,240.89,240.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896930831,0.87457999,240.89,240.77,4.34618973]
["bitfinex-derivatives","SOLF0:USTF0",1757896930832,1.24,240.91,240.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896931026,0.87457999,240.9,240.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896933030,1.24,240.91,240.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896933228,2.11457999,240.91,240.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896939136,1.26,240.9,240.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896940535,0.87457999,240.88,240.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896943140,0.87457999,240.93,240.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757896943331,0.87457999,240.93,240.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896944932,0.87457999,240.93,240.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896949033,0.72253135,240.95,240.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896949240,0.87457999,240.97,240.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896950137,368.4882986,241.01,240.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896950138,0.87457999,241.0,240.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896950642,471.55068747,241.01,240.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896950938,471.55068747,241.01,240.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896951333,369.21068747,241.01,240.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896951937,0.72238887,241.01,240.93,7.93457999]
["bitfinex-derivatives","SOLF0:USTF0",1757896952132,1.26,241.05,240.93,7.93457999]
["bitfinex-derivatives","SOLF0:USTF0",1757896952528,1.26,241.05,240.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896953643,2.13457999,241.05,240.99,0.02701424]
["bitfinex-derivatives","SOLF0:USTF0",1757896954737,0.87457999,241.06,241.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896955838,2.13457999,241.06,241.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896960337,0.87457999,241.03,240.99,0.02701424]
["bitfinex-derivatives","SOLF0:USTF0",1757896960539,2.13457999,241.0,240.99,0.02701424]
["bitfinex-derivatives","SOLF0:USTF0",1757896960740,2.13457999,241.0,240.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896960941,0.87457999,240.94,240.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896962947,0.02620336,240.93,240.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757896963246,0.02620336,240.93,240.87,12.18844749]
["bitfinex-derivatives","SOLF0:USTF0",1757896963447,0.02620336,240.93,240.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757896964046,0.87457999,241.0,240.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757896964548,5.82,241.02,240.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757896964750,0.87457999,241.01,240.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757896965152,0.87457999,240.98,240.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757896965350,0.87457999,240.98,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896965552,2.16457999,240.98,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896965849,1.29,240.97,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896969152,0.87457999,240.98,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896969358,1.29,240.97,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896972760,0.87457999,240.98,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896972963,1.29,240.97,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896973765,0.87457999,240.98,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896974063,1.29,240.97,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896975162,0.87457999,240.98,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896975362,1.29,240.97,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896975666,0.87457999,240.98,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896975961,1.29,240.97,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896976168,1.29,240.97,240.94,6.99630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896976760,1.29,241.03,240.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757896978770,1.29,241.01,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896980872,1.29,240.98,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896981066,0.87457999,240.99,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896982070,18.98,241.04,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896982071,0.87457999,240.98,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896982471,1.29,240.97,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896982672,0.87457999,240.98,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896982871,1.29,240.97,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896983070,0.87457999,240.98,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896983674,1.29,240.97,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896983974,9.0,241.03,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896983975,1.29,241.01,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896984374,1.29,240.97,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896985377,1.29,240.95,240.94,0.02630401]
["bitfinex-derivatives","SOLF0:USTF0",1757896985776,0.42,240.95,240.8,3.47818166]
["bitfinex-derivatives","SOLF0:USTF0",1757896986071,1.26,240.92,240.8,3.47818166]
["bitfinex-derivatives","SOLF0:USTF0",1757896986270,5.08,240.91,240.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757896986574,1.26,240.92,240.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757896987171,1.26,240.92,240.81,8.33412509]
["bitfinex-derivatives","SOLF0:USTF0",1757896987371,1.26,240.92,240.81,11.81230675]
["bitfinex-derivatives","SOLF0:USTF0",1757896987571,1.26,240.92,240.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757896988275,3.54,240.94,240.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757896988276,1.26,241.0,240.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757896988473,6.46,240.99,240.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757896989072,1.36412509,240.96,240.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757896989576,1.26,240.95,240.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757896990877,0.02695355,240.92,240.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757896991776,1.29695355,240.92,240.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757896992779,0.02695355,240.92,240.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757896998277,1.27,240.91,240.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757896998474,1.27,240.91,240.8,23.00182222]
["bitfinex-derivatives","SOLF0:USTF0",1757897000582,1.27,240.91,240.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897002480,1.27,240.91,240.81,10.58818166]
["bitfinex-derivatives","SOLF0:USTF0",1757897002679,1.27,240.91,240.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897003082,6.40695355,240.92,240.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897003286,1.27,240.91,240.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897003780,6.40695355,240.92,240.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897004084,1.27,240.91,240.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897004485,9.0,240.91,240.77,10.58818166]
["bitfinex-derivatives","SOLF0:USTF0",1757897004688,1.27,240.9,240.77,10.58818166]
["bitfinex-derivatives","SOLF0:USTF0",1757897004879,10.36412509,240.91,240.77,10.58818166]
["bitfinex-derivatives","SOLF0:USTF0",1757897005079,1.27,240.9,240.77,10.58818166]
["bitfinex-derivatives","SOLF0:USTF0",1757897005386,1.27,240.88,240.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897005683,1.27,240.85,240.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897008890,1.27,240.85,240.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897009181,0.0266507,240.86,240.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897009382,1.27,240.86,240.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897009580,1.36412509,240.87,240.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897009888,0.02655853,240.81,240.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897010088,16.22,240.8,240.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897015194,17.49,240.8,240.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897016294,1.27,240.79,240.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897019292,0.02694572,240.75,240.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897025697,1.28,240.85,240.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757897028594,1.28,240.85,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897028792,1.3,240.85,240.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757897032206,1.3,240.85,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897032805,1.3,240.81,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897033006,1.36412509,240.82,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897033201,1.3,240.81,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897033408,1.36412509,240.82,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897034003,9.0,240.81,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897035301,1.3,240.8,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897035504,9.0,240.81,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897035799,1.3,240.8,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897035999,57.54,240.8,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757897036309,57.54,240.8,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897036310,58.84,240.8,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897036606,1.3,240.79,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897037506,9.0,240.81,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897038010,9.0,240.81,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757897038402,9.0,240.81,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897038608,9.0,240.81,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757897039408,9.0,240.81,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897039609,9.0,240.81,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757897039809,9.0,240.81,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897040009,1.3,240.83,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757897040207,1.36412509,240.86,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757897040513,18.04,240.84,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757897041112,19.34,240.84,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757897042015,1.3,240.83,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897042815,1.36412509,240.82,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897044317,1.3,240.81,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897044512,1.36412509,240.82,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897044707,1.3,240.81,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897045116,2.66412509,240.82,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897045518,40.36,240.81,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897045719,0.8744538,240.79,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757897046421,0.8744538,240.79,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897047320,0.8744538,240.79,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757897048227,0.8744538,240.79,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897048721,0.8744538,240.79,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757897050719,0.8744538,240.79,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897050916,0.8744538,240.79,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757897051116,0.8744538,240.79,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897051317,0.8744538,240.79,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757897051820,1.3,240.85,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897052022,0.8744538,240.81,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897052223,2.1744538,240.81,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897053524,33.92,240.87,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897053725,0.8744538,240.8,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897054026,0.8744538,240.8,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897054222,0.8744538,240.8,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897055515,0.8744538,240.8,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897055716,0.8744538,240.77,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897056122,0.8744538,240.77,240.76,6.88702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897056928,0.8744538,240.77,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897057921,0.8744538,240.8,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897058628,1.3,240.79,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897058827,0.8744538,240.77,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897059222,0.8744538,240.78,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897060925,1.3,240.81,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897061124,0.8744538,240.79,240.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897062224,0.8744538,240.79,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897062525,1.3,240.78,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897062825,0.8744538,240.79,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897063026,1.3,240.78,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897063229,0.8744538,240.79,240.76,0.02702117]
["bitfinex-derivatives","SOLF0:USTF0",1757897063423,0.8744538,240.79,240.66,3.47318624]
["bitfinex-derivatives","SOLF0:USTF0",1757897063624,0.8744538,240.79,240.53,9.23811561]
["bitfinex-derivatives","SOLF0:USTF0",1757897063625,0.8744538,240.69,240.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897063825,0.8744538,240.69,240.64,3.47318624]
["bitfinex-derivatives","SOLF0:USTF0",1757897064428,0.8744538,240.69,240.63,3.47318624]
["bitfinex-derivatives","SOLF0:USTF0",1757897065027,0.8744538,240.69,240.63,10.33318624]
["bitfinex-derivatives","SOLF0:USTF0",1757897065431,0.8744538,240.69,240.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897066829,0.02658418,240.68,240.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897067031,0.02658418,240.68,240.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897086546,0.8744538,240.67,240.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897086745,1.28,240.66,240.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897087951,0.02658418,240.68,240.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757897088152,0.90103798,240.68,240.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757897088344,0.02658418,240.68,240.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757897093556,0.02658418,240.68,240.63,0.8744538]
["bitfinex-derivatives","SOLF0:USTF0",1757897093757,0.8744538,240.75,240.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757897094959,0.8744538,240.78,240.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897095862,0.8744538,240.78,240.7,0.02744768]
["bitfinex-derivatives","SOLF0:USTF0",1757897096059,0.8744538,240.78,240.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897096357,2.1744538,240.8,240.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897096556,1.33,240.84,240.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897096864,2.2044538,240.84,240.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897098455,102.24,240.83,240.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897098657,279.9744538,240.81,240.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897100561,279.1,240.81,240.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897100855,0.8744538,240.8,240.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897102560,279.1,240.81,240.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897102868,382.1944538,240.81,240.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897103464,0.8744538,240.84,240.73,7.8844538]
["bitfinex-derivatives","SOLF0:USTF0",1757897103764,0.8744538,240.87,240.74,10.48318624]
["bitfinex-derivatives","SOLF0:USTF0",1757897103963,0.8744538,240.87,240.76,0.8744538]
["bitfinex-derivatives","SOLF0:USTF0",1757897104261,24.72,240.88,240.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897104761,0.8744538,240.9,240.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897105056,0.8744538,240.9,240.79,0.90149444]
["bitfinex-derivatives","SOLF0:USTF0",1757897105057,102.22,240.92,240.84,0.8744538]
["bitfinex-derivatives","SOLF0:USTF0",1757897105262,0.8744538,240.93,240.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897105459,102.22,240.93,240.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897105658,279.9944538,240.95,240.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897105857,102.22,240.94,240.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897106454,279.12,240.95,240.85,19.25923728]
["bitfinex-derivatives","SOLF0:USTF0",1757897106658,381.34,240.95,240.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897108563,1.3643804,241.01,240.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897108564,102.2,240.96,240.86,8.3743804]
["bitfinex-derivatives","SOLF0:USTF0",1757897108867,102.2,240.97,240.86,8.3743804]
["bitfinex-derivatives","SOLF0:USTF0",1757897109856,102.2,240.97,240.89,0.02631567]
["bitfinex-derivatives","SOLF0:USTF0",1757897110063,2.6943804,241.01,240.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897110365,22.5,241.0,240.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897111867,2.6943804,241.01,240.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897112055,1.33,241.01,240.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897112256,279.06,241.09,240.94,1.3643804]
["bitfinex-derivatives","SOLF0:USTF0",1757897112257,1.32,241.06,240.94,1.3643804]
["bitfinex-derivatives","SOLF0:USTF0",1757897112466,1.32,241.06,240.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897113159,102.18,241.05,240.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897113760,1.32,241.12,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897115261,2.6843804,241.12,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897115860,102.32,241.11,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897116772,102.3,241.1,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897117271,1.32,241.12,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897117567,96.1,241.11,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897117771,143.67883673,241.15,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897117973,0.72200668,241.15,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897118165,18.04,241.14,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897118773,1.32,241.13,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897118961,13.3,241.12,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897119965,13.3,241.12,240.95,1.3643804]
["bitfinex-derivatives","SOLF0:USTF0",1757897119966,13.3,241.12,241.03,0.02638734]
["bitfinex-derivatives","SOLF0:USTF0",1757897120472,1.3643804,241.09,241.03,0.02638734]
["bitfinex-derivatives","SOLF0:USTF0",1757897120666,1.32,241.08,241.03,0.02638734]
["bitfinex-derivatives","SOLF0:USTF0",1757897121174,1.3643804,241.09,241.03,0.02638734]
["bitfinex-derivatives","SOLF0:USTF0",1757897121569,29.54,241.08,241.03,0.02638734]
["bitfinex-derivatives","SOLF0:USTF0",1757897121872,9.0,241.17,241.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897121873,41.86,241.16,241.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897122067,2.6843804,241.17,241.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897122371,18.72,241.16,241.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897122567,18.72,241.16,241.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897122965,1.32,241.17,241.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897123570,1.32,241.17,241.08,0.02674073]
["bitfinex-derivatives","SOLF0:USTF0",1757897123770,2.6843804,241.17,241.08,0.02674073]
["bitfinex-derivatives","SOLF0:USTF0",1757897124561,1.3643804,241.17,241.08,0.02674073]
["bitfinex-derivatives","SOLF0:USTF0",1757897124768,4.58321332,241.46,241.08,0.02674073]
["bitfinex-derivatives","SOLF0:USTF0",1757897124769,1.32,241.26,241.09,8.1843804]
["bitfinex-derivatives","SOLF0:USTF0",1757897124974,16.44,241.26,241.09,8.1843804]
["bitfinex-derivatives","SOLF0:USTF0",1757897125973,16.44,241.26,241.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897126872,1.32,241.26,241.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897127269,1.3643804,241.27,241.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897127569,1.32,241.22,241.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897128066,2.6843804,241.22,241.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897128468,2.6843804,241.22,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897129772,43.3843804,241.22,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897130172,1.32,241.17,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897130673,1.3643804,241.18,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897131472,1.32,241.17,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897131669,1.3643804,241.18,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897132274,1.32,241.17,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897132672,1.3643804,241.18,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897132872,1.32,241.17,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897133074,1.3643804,241.18,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897133276,1.32,241.17,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897133677,1.3643804,241.18,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897133881,1.92,241.17,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897135079,1.32,241.16,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897135474,1.92,241.17,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897135680,1.32,241.16,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897135880,1.92,241.17,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897136080,1.32,241.16,241.14,0.02682019]
["bitfinex-derivatives","SOLF0:USTF0",1757897136783,1.29,241.15,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897137076,1.92,241.17,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897137077,1.29,241.13,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897137882,1.29,241.13,240.98,19.34007908]
["bitfinex-derivatives","SOLF0:USTF0",1757897137883,1.3643804,241.1,240.98,19.34007908]
["bitfinex-derivatives","SOLF0:USTF0",1757897138079,0.02681148,241.08,240.98,19.34007908]
["bitfinex-derivatives","SOLF0:USTF0",1757897140782,1.3643804,241.06,240.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897141177,1.3643804,241.06,240.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897141381,1.29,241.05,240.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897142990,1.3643804,241.02,240.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897143185,0.02716923,241.0,240.91,19.16947365]
["bitfinex-derivatives","SOLF0:USTF0",1757897143389,3.92716923,241.0,240.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757897146192,1.3643804,240.98,240.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897146393,0.02716923,241.0,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897146592,9.7243804,241.04,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897147196,9.76,241.03,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897147495,2.6843804,241.04,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897147689,3.06,241.03,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897147890,0.02699543,240.98,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897151789,1.32,240.97,240.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897151997,1.32,240.95,240.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897154399,18.46,240.94,240.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897155001,35.96,240.93,240.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897155394,0.0266921,240.91,240.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897160904,1.3566921,240.91,240.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897161705,18.04,240.9,240.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897162608,35.1,240.9,240.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897162908,0.0266921,240.91,240.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757897167912,0.0266921,240.91,240.84,7.86312324]
["bitfinex-derivatives","SOLF0:USTF0",1757897175017,0.87312324,241.04,240.9,0.87312324]
["bitfinex-derivatives","SOLF0:USTF0",1757897175213,1.28,241.05,240.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897175417,11.34,241.05,240.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897176720,1.28,241.05,240.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897176913,27.88,241.05,240.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897177822,1.28,241.05,240.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897178622,1.28,241.05,240.97,6.88701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897180724,0.87312324,241.03,240.97,6.88701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897185227,0.87312324,241.05,240.97,6.88701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897187731,0.87312324,241.02,240.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897188032,0.87312324,241.02,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897188424,0.87312324,241.02,240.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757897188928,0.87312324,241.02,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897189125,0.87312324,241.02,240.97,6.88701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897189126,1.28,241.01,240.97,6.88701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897189630,0.87312324,240.99,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897190424,1.28,240.98,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897195429,1.7,240.98,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897197328,1.28,240.98,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897197635,2.19312324,240.99,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897198333,1.32,240.98,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897200334,1.74,240.98,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897202237,0.87312324,240.99,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897202738,2.21312324,240.99,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897202941,1.34,240.98,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897203638,0.87312324,240.99,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897204339,2.21312324,240.99,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897206035,104.39312324,240.99,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897206439,1.34,240.98,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897207042,1.34,241.04,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897207336,0.87312324,241.0,240.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757897207539,102.18,241.02,240.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757897207741,0.87312324,241.03,240.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757897207931,103.05312324,241.03,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897208540,103.05312324,241.03,240.97,6.81701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897209738,0.87312324,241.03,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897210043,1.34,240.99,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897213842,0.87312324,241.0,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897214043,102.16,240.99,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897214545,1.34,240.98,240.97,0.02701824]
["bitfinex-derivatives","SOLF0:USTF0",1757897217749,102.16,240.99,240.89,9.92944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897217945,0.87312324,240.92,240.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757897218149,2.19312324,240.92,240.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757897218550,2.19312324,240.92,240.88,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897219653,0.87312324,240.92,240.86,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897220746,0.87312324,240.89,240.86,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897220952,1.32,240.88,240.85,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897221848,0.87312324,240.89,240.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757897222047,0.87312324,240.92,240.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757897222354,0.87312324,240.95,240.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757897222555,0.87312324,240.95,240.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757897222556,0.02649273,240.91,240.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757897223453,0.02649273,240.91,240.87,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897223654,0.02649273,240.91,240.9,9.92944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897223854,16.4,240.98,240.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757897224755,1.35,241.08,240.96,0.87312324]
["bitfinex-derivatives","SOLF0:USTF0",1757897224964,2.22312324,241.08,240.97,9.92944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897225260,2.22312324,241.08,240.98,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897225454,2.22312324,241.08,240.97,9.92944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897225759,2.22312324,240.99,240.95,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897225962,2.22312324,240.99,240.93,9.92944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897226759,2.22312324,240.99,240.94,6.5561946]
["bitfinex-derivatives","SOLF0:USTF0",1757897227057,1.35,240.98,240.94,0.0261946]
["bitfinex-derivatives","SOLF0:USTF0",1757897227555,1.35,240.98,240.94,6.5561946]
["bitfinex-derivatives","SOLF0:USTF0",1757897227762,0.87312324,240.99,240.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757897228063,19.84,241.01,240.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757897228259,1.35,241.0,240.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757897228460,36.06,241.02,240.94,9.95564365]
["bitfinex-derivatives","SOLF0:USTF0",1757897228660,36.06,241.02,240.95,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897229052,0.87312324,241.0,240.95,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897229255,1.35,240.99,240.93,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897229453,36.06,241.02,240.93,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897229454,0.87312324,240.97,240.93,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897229654,2.22312324,240.97,240.93,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897229855,1.35,240.99,240.93,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897230760,1.35,240.99,240.92,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897230959,1.36418363,240.96,240.9,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897231161,1.35,240.95,240.89,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897231360,1.35,240.95,240.9,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897231665,1.34,240.95,240.89,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897231862,1.34,240.95,240.88,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897232263,1.34,240.95,240.87,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897232863,20.94,240.94,240.87,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897233358,1.34,240.91,240.85,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897233562,1.34,240.91,240.84,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897233961,1.34,240.87,240.83,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897234160,1.36418363,240.84,240.81,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897234367,1.34,240.83,240.8,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897234559,23.42,240.85,240.79,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897235466,23.42,240.85,240.78,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897235467,1.34,240.84,240.78,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897235864,42.6,240.84,240.78,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897236265,42.6,240.84,240.77,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897237071,42.6,240.84,240.68,35.32418363]
["bitfinex-derivatives","SOLF0:USTF0",1757897237072,1.34,240.83,240.74,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897237368,1.34,240.83,240.71,10.26944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897238264,1.34,240.83,240.72,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897238462,1.34,240.83,240.71,10.26944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897239469,1.34,240.83,240.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897240669,59.24,240.82,240.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897240970,59.24,240.82,240.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897241871,1.34,240.83,240.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897242263,19.52,240.83,240.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897242460,1.34,240.85,240.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897242666,38.54,240.85,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897243169,1.34,240.85,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897243468,55.1,240.84,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897244870,73.36,240.85,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897245370,89.24,240.85,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897245762,1.34,240.85,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897245962,102.56,240.86,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897246568,2.70418363,240.88,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897246767,29.36418363,240.88,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897247172,1.34,240.87,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897247571,28.02418363,240.88,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897247772,1.34,240.87,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897249378,52.8,240.86,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897249976,74.62,240.86,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897252372,1.34,240.87,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897252572,19.9,240.86,240.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897252870,1.36418363,240.84,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897253078,1.34,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897253370,1.36418363,240.8,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897253674,1.34,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897254378,1.34,240.78,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897255476,1.36418363,240.8,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897256276,1.34,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897256478,1.36418363,240.8,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897256780,1.34,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897257280,1.36418363,240.8,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897257780,1.34,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897257980,1.36418363,240.8,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897258471,1.34,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897258672,1.36418363,240.8,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897259377,1.34,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897259572,1.36418363,240.8,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897259774,1.34,240.78,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897260680,47.86,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897261075,1.34,240.78,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897261477,47.86,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897261676,1.38,240.78,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897262072,1.36418363,240.8,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897262274,80.24,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897262473,1.38,240.78,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897263179,80.24,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897263382,1.38,240.78,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897264487,80.24,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897264687,1.38,240.78,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897265087,103.88,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897265283,1.38,240.78,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897265888,1.38,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897266295,1.38,240.79,240.75,6.53653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897266480,1.38,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897267579,34.90418363,240.8,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897267788,1.38,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897268284,34.90418363,240.8,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897268990,1.38,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897271089,1.36418363,240.8,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897271289,1.38,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897271489,1.36418363,240.8,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897271987,1.38,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897273092,10.36418363,240.8,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897273892,1.38,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897274086,102.38,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897274281,1.38,240.78,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897274486,1.32,240.78,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897274690,102.38,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897274891,1.32,240.78,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897275090,102.38,240.79,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897275591,1.32,240.79,240.75,6.71653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897275989,102.42,240.8,240.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897276193,1.32,240.83,240.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897276396,102.42,240.82,240.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897277592,1.32,240.83,240.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897277795,1.32,240.83,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897277796,102.4,240.82,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897278694,1.32,240.81,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897281099,1.36418363,240.84,240.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897281295,102.32,240.83,240.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897282394,102.32,240.85,240.76,10.08944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897282697,102.32,240.85,240.75,0.02653852]
["bitfinex-derivatives","SOLF0:USTF0",1757897282698,102.32,240.85,240.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897282998,1.36418363,240.88,240.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897283200,1.36418363,240.92,240.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897283398,1.36418363,240.92,240.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897283702,280.2,240.93,240.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897284588,382.58,240.93,240.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897285603,1.32,240.91,240.83,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897285800,381.26,240.93,240.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897285801,1.36418363,240.88,240.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897285997,2.68418363,240.88,240.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897286198,102.46,240.87,240.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897286395,102.46,240.87,240.78,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897286595,1.36418363,240.84,240.76,10.08944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897286900,1.36418363,240.84,240.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897288701,1.32,240.83,240.74,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897289002,1.32,240.83,240.72,10.08944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897289401,1.36418363,240.84,240.74,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897289602,102.5,240.82,240.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897290196,0.87411738,240.83,240.75,10.08944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897290500,0.87411738,240.83,240.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897292201,102.52,240.85,240.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897292202,0.87411738,240.8,240.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757897292901,0.87411738,240.8,240.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897294801,0.87411738,240.8,240.74,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897295303,2.22411738,240.8,240.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897295607,0.87411738,240.77,240.72,10.50944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897295806,0.87411738,240.77,240.72,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897296504,0.87411738,240.8,240.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897297810,0.87411738,240.77,240.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897298709,0.87411738,240.77,240.71,10.50944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897301604,2.22411738,240.77,240.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897301809,0.87411738,240.74,240.68,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897302010,2.22411738,240.74,240.68,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897303208,0.87411738,240.74,240.68,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897304713,0.87411738,240.74,240.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897304910,0.87411738,240.74,240.68,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897305814,0.87411738,240.74,240.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897306217,0.87411738,240.74,240.68,3.39944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897306414,0.87411738,240.74,240.68,10.50944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897308916,1.35,240.78,240.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897309127,9.0,240.88,240.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897309128,0.87411738,240.81,240.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897310218,19.38411738,240.82,240.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897314221,2.22411738,240.82,240.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897314426,19.36411738,240.82,240.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897314722,35.64411738,240.82,240.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897314919,2.22411738,240.82,240.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897315222,51.12411738,240.82,240.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897317428,2.22411738,240.82,240.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897318017,0.87411738,240.86,240.74,10.50944905]
["bitfinex-derivatives","SOLF0:USTF0",1757897318221,0.87411738,240.86,240.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897318930,1.35,240.87,240.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897319126,9.87411738,240.88,240.76,11.38356643]
["bitfinex-derivatives","SOLF0:USTF0",1757897319324,9.87411738,240.88,240.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897320523,0.87411738,240.88,240.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897321832,1.35,240.87,240.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897322928,0.87411738,240.88,240.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757897323331,2.22411738,240.91,240.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757897323532,0.87411738,240.91,240.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757897323730,278.88,240.93,240.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757897324334,278.88,240.93,240.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757897324634,278.88,240.93,240.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757897325833,278.88,240.93,240.87,6.69641852]
["bitfinex-derivatives","SOLF0:USTF0",1757897328738,9.0,241.01,240.87,6.69641852]
["bitfinex-derivatives","SOLF0:USTF0",1757897328942,0.87411738,240.99,240.87,6.69641852]
["bitfinex-derivatives","SOLF0:USTF0",1757897329237,1.35,240.95,240.87,6.69641852]
["bitfinex-derivatives","SOLF0:USTF0",1757897329437,0.87411738,240.93,240.87,6.69641852]
["bitfinex-derivatives","SOLF0:USTF0",1757897333939,0.72246385,240.98,240.87,6.69641852]
["bitfinex-derivatives","SOLF0:USTF0",1757897334138,0.72246385,240.98,240.87,12.1887518]
["bitfinex-derivatives","SOLF0:USTF0",1757897334345,1.59658123,240.98,240.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897334544,0.87411738,241.01,240.9,0.87411738]
["bitfinex-derivatives","SOLF0:USTF0",1757897334744,1.37,241.02,240.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897334939,0.72235888,241.05,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897335239,103.85647626,241.05,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897336443,1.37,241.04,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897337136,1.37,240.98,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897337540,1.37,240.98,240.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897340443,0.87411738,240.99,240.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897340636,0.87411738,241.0,240.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897343646,2.24411738,240.94,240.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897343845,0.87411738,240.91,240.87,19.28291311]
["bitfinex-derivatives","SOLF0:USTF0",1757897344341,0.87411738,240.91,240.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897345446,0.87411738,240.91,240.87,6.59634887]
["bitfinex-derivatives","SOLF0:USTF0",1757897346453,0.87411738,240.91,240.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897346654,0.87411738,240.91,240.87,0.02634887]
["bitfinex-derivatives","SOLF0:USTF0",1757897346948,0.87411738,240.91,240.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897347149,0.87411738,240.98,240.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897347655,0.87411738,241.0,240.89,0.87411738]
["bitfinex-derivatives","SOLF0:USTF0",1757897347848,0.87411738,241.0,240.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897349450,0.87411738,241.0,240.93,6.59626973]
["bitfinex-derivatives","SOLF0:USTF0",1757897349655,1.37,240.99,240.93,0.02626973]
["bitfinex-derivatives","SOLF0:USTF0",1757897349950,0.72235888,241.05,240.93,0.02626973]
["bitfinex-derivatives","SOLF0:USTF0",1757897349951,0.72235888,241.05,240.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897350153,0.87411738,241.11,241.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897350352,1.37,241.17,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897350353,0.87411738,241.14,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897351754,1.3622752,241.16,241.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757897352550,1.3622752,241.16,241.07,0.02641821]
["bitfinex-derivatives","SOLF0:USTF0",1757897355050,1.34,241.24,241.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897355248,1.34,241.24,241.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897355462,1.3622752,241.26,241.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897356156,0.72166979,241.27,241.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897356359,104.90394499,241.27,241.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897357564,104.90394499,241.27,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897357764,1.34,241.26,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897358164,104.1,241.26,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897359567,1.34,241.26,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897359864,104.06,241.26,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897360762,1.3622752,241.23,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897360964,1.34,241.18,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897362062,102.92,241.22,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897362366,1.3622752,241.23,241.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897362566,102.96,241.25,241.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897363160,2.7022752,241.26,241.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897363358,1.34,241.25,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897363569,1.34,241.21,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897363869,1.3622752,241.22,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897364065,1.34,241.21,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897364268,1.3622752,241.22,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897364465,1.34,241.21,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897364859,1.3622752,241.22,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897365069,1.34,241.21,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897365260,104.4,241.21,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897365664,1.3622752,241.22,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897365868,1.34,241.21,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897367661,104.4,241.25,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897369672,105.7622752,241.25,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897370074,1.3622752,241.22,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897370373,1.34,241.21,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897370970,1.3622752,241.22,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897371177,103.06,241.25,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897371178,1.34,241.18,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897373274,1.34,241.24,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897373476,1.34,241.21,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897374174,1.3622752,241.22,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897374774,1.34,241.21,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897375579,1.3622752,241.22,241.17,6.66626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897375778,2.7022752,241.26,241.17,6.66626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897378880,1.34,241.25,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897379681,1.34,241.21,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897379882,1.3622752,241.22,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897380085,1.34,241.21,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897380883,1.34,241.21,241.17,6.66626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897381385,1.3622752,241.22,241.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897382884,1.3622752,241.22,241.17,0.02626267]
["bitfinex-derivatives","SOLF0:USTF0",1757897383086,1.3622752,241.22,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757897383286,1.34,241.25,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757897383586,104.16,241.25,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757897384580,1.34,241.25,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757897387089,9.0,241.37,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757897387288,1.3622752,241.3,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757897387489,63.78,241.29,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757897388288,82.7,241.3,241.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757897388482,82.7,241.3,241.21,6.64622016]
["bitfinex-derivatives","SOLF0:USTF0",1757897389385,1.3622752,241.3,241.21,6.64622016]
["bitfinex-derivatives","SOLF0:USTF0",1757897390586,1.3622752,241.3,241.21,0.02622016]
["bitfinex-derivatives","SOLF0:USTF0",1757897390587,1.3622752,241.26,241.21,0.02622016]
["bitfinex-derivatives","SOLF0:USTF0",1757897390786,1.37,241.25,241.21,0.02622016]
["bitfinex-derivatives","SOLF0:USTF0",1757897391290,1.3622752,241.26,241.21,0.02622016]
["bitfinex-derivatives","SOLF0:USTF0",1757897392391,1.37,241.25,241.21,0.02622016]
["bitfinex-derivatives","SOLF0:USTF0",1757897392590,1.3622752,241.26,241.21,0.02622016]
["bitfinex-derivatives","SOLF0:USTF0",1757897392790,1.37,241.25,241.21,0.02622016]
["bitfinex-derivatives","SOLF0:USTF0",1757897393089,1.3622752,241.26,241.21,0.02622016]
["bitfinex-derivatives","SOLF0:USTF0",1757897393392,2.7322752,241.22,241.21,0.02622016]
["bitfinex-derivatives","SOLF0:USTF0",1757897393586,2.7322752,241.22,241.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757897393791,1.3622752,241.29,241.15,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897393995,1.3622752,241.29,241.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757897394386,1.3622752,241.29,241.18,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897394590,1.3622752,241.29,241.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757897396194,2.7022752,241.25,241.15,10.17945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897398191,1.3622752,241.16,241.12,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897398395,1.3622752,241.16,241.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757897400997,1.3622752,241.16,241.11,10.17945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897401202,2.7022752,241.16,241.09,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897401402,1.3622752,241.16,241.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757897401599,1.3622752,241.2,241.1,10.17945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897401795,24.5422752,241.2,241.1,10.17945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897402000,0.02633869,241.15,241.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757897402199,0.02633869,241.15,241.1,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897402396,0.02633869,241.15,241.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757897402702,0.02633869,241.15,241.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757897402901,2.7022752,241.25,241.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757897403104,2.7022752,241.25,241.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757897403696,1.3622752,241.25,241.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757897404803,1.37,241.24,241.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757897406704,2.7322752,241.24,241.17,0.02619657]
["bitfinex-derivatives","SOLF0:USTF0",1757897410201,1.3622752,241.24,241.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757897410607,2.7322752,241.28,241.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757897412810,1.3622752,241.28,241.18,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897413010,1.3622752,241.28,241.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757897413506,2.7222752,241.32,241.19,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897413707,0.87059647,241.31,241.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757897414208,0.87059647,241.31,241.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757897414410,1.36,241.36,241.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757897414411,1.36,241.42,241.3,0.87059647]
["bitfinex-derivatives","SOLF0:USTF0",1757897414610,0.87059647,241.43,241.33,0.87059647]
["bitfinex-derivatives","SOLF0:USTF0",1757897414810,0.87059647,241.43,241.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757897415208,1.36,241.5,241.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757897415407,0.87059647,241.48,241.37,10.21945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897415603,1.36,241.5,241.4,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897415809,1.59156356,241.51,241.4,10.21945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897416312,1.59156356,241.51,241.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757897417315,1.59156356,241.51,241.43,0.02620725]
["bitfinex-derivatives","SOLF0:USTF0",1757897417709,1.36,241.54,241.43,0.02620725]
["bitfinex-derivatives","SOLF0:USTF0",1757897418108,1.36,241.52,241.43,0.02620725]
["bitfinex-derivatives","SOLF0:USTF0",1757897421917,1.36,241.52,241.44,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757897428024,1.36,241.52,241.43,0.02620725]
["bitfinex-derivatives","SOLF0:USTF0",1757897428230,2.11260882,241.51,241.43,0.02620725]
["bitfinex-derivatives","SOLF0:USTF0",1757897430826,65.61260882,241.51,241.43,0.02620725]
["bitfinex-derivatives","SOLF0:USTF0",1757897433329,0.72084015,241.54,241.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897433632,2.11260882,241.56,241.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897437843,0.86891908,241.54,241.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897440137,2.06072818,241.57,241.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897440138,0.86891908,241.57,241.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897442443,0.86891908,241.57,241.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897443136,2.21891908,241.51,241.48,0.02620019]
["bitfinex-derivatives","SOLF0:USTF0",1757897443545,0.86891908,241.51,241.48,0.02620019]
["bitfinex-derivatives","SOLF0:USTF0",1757897444446,0.86891908,241.51,241.48,6.89620019]
["bitfinex-derivatives","SOLF0:USTF0",1757897444645,0.86891908,241.51,241.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897444847,0.86891908,241.54,241.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897445046,0.86891908,241.54,241.48,6.89620019]
["bitfinex-derivatives","SOLF0:USTF0",1757897447748,0.86891908,241.51,241.48,6.89620019]
["bitfinex-derivatives","SOLF0:USTF0",1757897448044,0.86891908,241.51,241.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897448045,1.35,241.5,241.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897448244,0.86891908,241.43,241.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897448450,0.86891908,241.39,241.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897449954,0.86891908,241.36,241.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897450152,0.86891908,241.36,241.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897450353,0.86891908,241.36,241.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897450552,0.86891908,241.36,241.29,19.11179347]
["bitfinex-derivatives","SOLF0:USTF0",1757897450750,0.86891908,241.36,241.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897450950,0.0264005,241.35,241.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897451353,0.0264005,241.35,241.29,10.31945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897451553,0.0264005,241.35,241.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897452351,0.0264005,241.35,241.29,10.31945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897452850,0.0264005,241.35,241.26,61.74967091]
["bitfinex-derivatives","SOLF0:USTF0",1757897452851,0.86891908,241.33,241.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897453155,0.86891908,241.33,241.27,10.31945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897453350,0.86891908,241.33,241.28,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897453550,0.86891908,241.33,241.28,16.07079477]
["bitfinex-derivatives","SOLF0:USTF0",1757897453750,0.0264005,241.35,241.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757897454955,0.0264005,241.35,241.28,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757897454956,0.86891908,241.34,241.28,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757897455156,0.86891908,241.34,241.28,9.93945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897455853,0.86891908,241.34,241.28,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757897456054,0.86891908,241.34,241.28,9.93945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897456256,0.86891908,241.34,241.29,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897456455,0.0264005,241.35,241.29,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897457250,1.36,241.32,241.27,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897457448,1.36,241.3,241.25,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897458048,1.36,241.3,241.24,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897458853,1.36,241.3,241.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757897458854,1.36,241.3,241.22,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897460362,1.36,241.34,241.24,9.93945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897461060,0.86891908,241.33,241.24,9.93945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897461652,0.86891908,241.33,241.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757897461857,0.86891908,241.3,241.22,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897462054,1.36,241.29,241.22,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897462252,1.36,241.29,241.2,9.93945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897463759,1.36,241.29,241.2,22.60476205]
["bitfinex-derivatives","SOLF0:USTF0",1757897464760,1.36,241.29,241.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757897466364,0.02654017,241.27,241.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757897467363,0.02654017,241.27,241.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757897467560,0.02654017,241.27,241.2,12.71251715]
["bitfinex-derivatives","SOLF0:USTF0",1757897467561,0.02654017,241.27,241.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757897468468,0.02654017,241.27,241.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757897476175,0.02654017,241.27,241.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757897476176,2.72095573,241.26,241.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757897476572,10.5,241.29,241.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757897478276,0.02622544,241.24,241.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757897485078,9.0,241.42,241.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757897485079,1.36,241.36,241.17,1.36095573]
["bitfinex-derivatives","SOLF0:USTF0",1757897485287,9.0,241.41,241.15,10.38945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897485288,2.75095573,241.4,241.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757897485782,2.75095573,241.4,241.24,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897485984,2.75095573,241.4,241.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757897486376,2.75095573,241.4,241.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757897486778,2.75095573,241.4,241.3,6.96620175]
["bitfinex-derivatives","SOLF0:USTF0",1757897487378,1.39,241.39,241.3,0.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1757897487782,1.36095573,241.36,241.3,0.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1757897488084,1.39,241.35,241.3,0.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1757897488380,1.36095573,241.36,241.3,0.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1757897489488,1.39,241.35,241.3,0.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1757897490182,1.36095573,241.36,241.3,0.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1757897490490,1.36095573,241.32,241.3,0.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1757897490688,1.39,241.31,241.3,0.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1757897491792,1.81,241.31,241.3,0.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1757897494297,1.81,241.31,241.21,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897494495,1.36095573,241.24,241.19,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897494695,1.39,241.23,241.14,3.44945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897494891,1.39,241.23,241.13,10.38945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897495289,1.39,241.23,241.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757897497300,0.02653452,241.2,241.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757897499201,1.38749025,241.2,241.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757897499400,2.77749025,241.2,241.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757897501705,2.77749025,241.2,241.04,6.79889811]
["bitfinex-derivatives","SOLF0:USTF0",1757897501706,2.75095573,241.16,241.08,10.04945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897501902,2.75095573,241.16,241.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897502107,27.32,241.15,241.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897502307,27.32,241.15,241.04,10.04945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897502601,1.39,241.14,241.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897502809,1.36095573,241.12,241.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897507605,69.06,241.2,241.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897507804,1.39,241.22,241.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897508012,4.58321332,241.34,241.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897508013,1.39,241.27,241.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897508207,35.11,241.31,241.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897508406,0.02611077,241.17,241.14,1.36095573]
["bitfinex-derivatives","SOLF0:USTF0",1757897508708,1.36095573,241.3,241.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897509302,91.91915546,241.28,241.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897512111,0.02626505,241.23,241.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897513808,0.02626505,241.23,241.13,10.04945609]
["bitfinex-derivatives","SOLF0:USTF0",1757897514012,0.02626505,241.23,241.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897515208,1.35,241.22,241.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897518611,2.71095573,241.22,241.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897519712,1.36095573,241.22,241.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757897522512,1.36095573,241.18,241.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897524216,1.35,241.17,241.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897527816,9.0,241.27,241.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897528012,1.36095573,241.21,241.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897528207,9.86095573,241.21,241.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897528414,1.35,241.23,241.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897528617,1.36095573,241.25,241.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897528915,7.42,241.26,241.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897529314,1.36095573,241.25,241.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897529617,7.42,241.26,241.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897530109,1.35,241.25,241.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897530312,1.35,241.21,241.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897535321,1.36095573,241.18,241.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897535521,1.36095573,241.18,241.07,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897535522,1.35,241.17,241.07,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897535716,27.6,241.16,241.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897535922,0.87222669,241.09,241.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897536117,0.87222669,241.06,241.0,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897536318,0.87222669,241.06,241.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897536718,1.35,241.13,241.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897536923,0.87222669,241.07,241.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897540420,0.87222669,241.1,241.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897540932,9.0,241.17,241.05,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897541118,0.87222669,241.18,241.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897541319,0.87222669,241.18,241.06,4.32221471]
["bitfinex-derivatives","SOLF0:USTF0",1757897541519,0.87222669,241.18,241.07,10.36998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897541821,0.87222669,241.18,241.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897544322,1.35,241.25,241.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897544523,0.87222669,241.21,241.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897545124,51.72,241.24,241.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897545326,0.87222669,241.2,241.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897547326,9.0,241.26,241.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897547523,0.87222669,241.24,241.12,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897547725,0.87222669,241.24,241.14,0.87222669]
["bitfinex-derivatives","SOLF0:USTF0",1757897547931,0.87222669,241.24,241.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897548134,103.85222669,241.27,241.15,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897548321,103.85222669,241.27,241.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897548521,103.85222669,241.27,241.16,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897548725,103.85222669,241.27,241.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897550030,0.02641351,241.25,241.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897554036,0.87222669,241.24,241.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897554932,0.02641351,241.25,241.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897555132,0.87222669,241.21,241.12,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897555432,0.87222669,241.15,241.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897556135,2.22222669,241.15,241.09,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897556334,2.22222669,241.15,241.07,10.36998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897557738,1.35,241.15,241.07,10.36998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897558139,1.35,241.15,241.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897558338,1.35,241.15,241.04,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897558540,1.35,241.15,241.03,10.36998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897558938,1.35,241.15,241.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897562643,3.46914323,241.15,241.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897564644,0.02640265,241.12,241.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897564939,2.11914323,241.1,241.0,10.03998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897565244,8.19,241.09,241.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897566042,8.19,241.09,240.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897567340,1.39,241.09,240.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897567538,5.73,241.09,240.96,10.03998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897568132,9.79,241.09,240.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897568337,9.79,241.09,240.97,10.03998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897569543,0.02644836,241.05,240.97,10.03998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897569938,0.02644836,241.05,240.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897573039,0.02644836,241.05,240.98,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897573342,0.02644836,241.05,240.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897573641,0.02644836,241.05,241.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897574343,0.02644836,241.05,240.99,10.03998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897574543,0.02644836,241.05,240.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897575639,0.02644836,241.05,240.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897576046,1.4,241.07,240.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897576747,1.4,241.07,240.94,10.56998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897577043,1.4,241.07,240.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897577238,1.4,241.07,240.94,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897577444,1.4,241.07,240.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897577746,0.87257821,241.05,240.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897578945,1.4,241.07,240.96,0.87257821]
["bitfinex-derivatives","SOLF0:USTF0",1757897579245,3.75257821,241.08,240.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897580245,0.87257821,241.08,240.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897580542,2.27257821,241.08,240.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897580946,0.87257821,241.07,240.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897581344,9.0,241.12,240.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897581550,9.0,241.12,240.98,0.87257821]
["bitfinex-derivatives","SOLF0:USTF0",1757897581551,0.02612083,241.04,241.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897582048,0.87257821,241.12,241.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897582647,0.87257821,241.15,241.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897582949,1.4,241.11,241.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897583249,1.42636497,241.11,241.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897583844,0.02636497,241.11,241.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897584047,0.02636497,241.11,241.08,0.87257821]
["bitfinex-derivatives","SOLF0:USTF0",1757897584444,1.4,241.18,241.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897587150,278.72,241.21,241.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897587553,103.16,241.2,241.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897589059,1.4,241.19,241.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897591654,0.02646299,241.16,241.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757897605570,102.94,241.15,241.06,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897605762,1.39,241.13,241.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897606067,1.36269293,241.1,241.01,10.08998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897606464,1.36269293,241.1,241.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897606465,1.39,241.09,241.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897606657,101.44,241.08,241.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897608071,0.02638995,241.07,241.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897609167,0.02638995,241.07,241.01,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897609569,0.02638995,241.07,241.02,10.08998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897609869,0.02638995,241.07,241.03,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897610664,0.02638995,241.07,241.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897610863,0.02638995,241.07,241.03,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897611164,0.02638995,241.07,241.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897611565,0.02638995,241.07,241.03,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897611861,0.02638995,241.07,241.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897612065,0.02638995,241.07,241.03,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897612066,0.02638995,241.07,241.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897612363,0.02638995,241.07,241.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897612570,0.02638995,241.07,241.02,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897612774,0.02638995,241.07,241.03,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897613069,0.02638995,241.07,241.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897613570,0.02638995,241.07,241.03,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897614163,0.02638995,241.07,241.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897614360,0.02638995,241.07,241.03,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897614768,0.02638995,241.07,241.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897614967,0.02638995,241.07,241.03,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897615172,0.02638995,241.07,241.02,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897615369,0.02638995,241.07,241.03,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897615965,0.02638995,241.07,241.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897616469,0.02638995,241.07,241.03,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897616668,0.02638995,241.07,241.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897616871,0.02638995,241.07,241.03,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897617174,0.02638995,241.07,241.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897617373,0.02638995,241.07,241.03,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897617576,0.02638995,241.07,241.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897617774,0.02638995,241.07,241.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897617977,0.02638995,241.07,241.02,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897618174,0.02638995,241.07,241.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897618376,1.41638995,241.07,241.0,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897619474,1.41638995,241.07,240.99,10.08998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897620275,0.02638995,241.07,241.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757897620476,0.02638995,241.07,241.0,10.08998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897621475,0.02638995,241.07,241.0,3.44998802]
["bitfinex-derivatives","SOLF0:USTF0",1757897621677,0.02638995,241.07,241.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757897623979,1.37,241.18,241.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757897624878,1.37,241.18,241.07,3.46317062]
["bitfinex-derivatives","SOLF0:USTF0",1757897625080,1.37,241.18,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757897625276,2.75269293,241.15,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757897625482,1.36269293,241.11,241.04,3.46317062]
["bitfinex-derivatives","SOLF0:USTF0",1757897626079,1.36269293,241.11,241.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757897630089,1.36269293,241.07,241.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757897630484,1.36269293,241.07,241.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757897634283,2.78269293,241.07,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897634484,1.36269293,241.03,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897635188,1.36269293,241.03,241.01,6.9063665]
["bitfinex-derivatives","SOLF0:USTF0",1757897635390,1.36269293,241.03,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897635690,1.36269293,241.03,241.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757897637992,1.42,241.07,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897638196,2.78269293,241.07,241.01,6.9063665]
["bitfinex-derivatives","SOLF0:USTF0",1757897640394,1.42,241.07,241.01,6.9063665]
["bitfinex-derivatives","SOLF0:USTF0",1757897640993,1.36269293,241.05,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897641389,1.42,241.04,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897641795,18.62,241.07,241.01,6.9063665]
["bitfinex-derivatives","SOLF0:USTF0",1757897643497,18.62,241.07,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897644297,11.78269293,241.08,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897644599,2.78269293,241.08,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897653102,1.42,241.08,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897656607,1.42,241.04,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897657002,1.36269293,241.05,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897657404,1.42,241.04,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897657804,1.36269293,241.05,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897658708,1.42,241.03,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897658907,1.42,241.02,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897659809,2.29288179,241.02,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897667417,1.42,241.02,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897676919,1.42,241.05,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897677122,102.66,241.06,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897677524,1.42,241.05,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897677723,102.66,241.06,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897677918,1.42,241.05,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897678922,102.66,241.06,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897679121,1.42,241.05,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897679322,102.66,241.06,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897679529,1.42,241.05,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897679724,102.66,241.06,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897680215,2.29288179,241.05,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897680419,1.42,241.04,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897680719,0.87288179,241.05,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897681019,1.42,241.04,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897681722,0.87288179,241.05,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897682524,1.42,241.04,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897682925,102.66,241.06,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897683921,1.42,241.05,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897685529,102.66,241.06,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897685823,1.42,241.05,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897686027,102.66,241.06,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897686528,0.87288179,241.04,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897686928,1.42,241.03,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897687429,0.87288179,241.04,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897687624,1.42,241.03,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897687825,0.87288179,241.04,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897688024,1.42,241.03,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897688630,0.87288179,241.04,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897688825,1.42,241.03,241.01,0.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1757897689029,1.29288179,241.04,240.95,3.46648503]
["bitfinex-derivatives","SOLF0:USTF0",1757897689226,1.39,240.97,240.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897689420,102.64,240.96,240.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897691134,0.02641825,240.95,240.89,10.53648503]
["bitfinex-derivatives","SOLF0:USTF0",1757897691326,0.02641825,240.95,240.87,12.71748635]
["bitfinex-derivatives","SOLF0:USTF0",1757897691327,0.02641825,240.95,240.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897691628,0.87288179,241.01,240.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897691629,7.01288179,241.01,240.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897691829,0.0262185,240.96,240.91,0.87288179]
["bitfinex-derivatives","SOLF0:USTF0",1757897692132,0.0262185,240.96,240.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897692524,0.0262185,240.96,240.92,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897692724,0.0262185,240.96,240.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897693328,0.0262185,240.96,240.92,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897693532,0.0262185,240.96,240.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897694130,0.0262185,240.96,240.92,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897694532,0.0262185,240.96,240.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897694733,0.0262185,240.96,240.92,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897694933,0.0262185,240.96,240.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897695134,0.0262185,240.96,240.92,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897695725,0.0262185,240.96,240.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757897696334,0.0262185,240.96,240.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757897696728,0.0262185,240.96,240.92,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897696926,0.0262185,240.96,240.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757897697131,0.0262185,240.96,240.92,10.5409583]
["bitfinex-derivatives","SOLF0:USTF0",1757897697331,0.0262185,240.96,240.9,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897697632,0.0262185,240.96,240.91,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897698232,1.4262185,240.96,240.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757897698736,1.4262185,240.96,240.91,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897699035,0.0262185,240.96,240.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757897699231,0.0262185,240.96,240.91,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897699435,0.0262185,240.96,240.92,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897699635,0.0262185,240.96,240.88,5.47599724]
["bitfinex-derivatives","SOLF0:USTF0",1757897699636,0.0262185,240.96,240.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757897700027,0.0262185,240.96,240.93,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897700226,0.0262185,240.96,240.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757897700728,0.0262185,240.96,240.93,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897700926,0.0262185,240.96,240.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757897701327,0.0262185,240.96,240.93,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897701833,0.0262185,240.96,240.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757897702136,0.0262185,240.96,240.93,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897702336,0.0262185,240.96,240.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757897702839,0.0262185,240.96,240.93,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897703038,0.0262185,240.96,240.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757897705841,0.0262185,240.96,240.93,10.5409583]
["bitfinex-derivatives","SOLF0:USTF0",1757897706040,0.0262185,240.96,240.92,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897707037,0.0262185,240.96,240.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757897707234,0.0262185,240.96,240.92,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897707842,0.0262185,240.96,240.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757897708042,0.0262185,240.96,240.92,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897708234,0.0262185,240.96,240.93,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897708540,0.0262185,240.96,240.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757897708741,0.0262185,240.96,240.93,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897709244,0.0262185,240.96,240.94,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897709543,0.0262185,240.96,240.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757897710441,0.0262185,240.96,240.95,10.5409583]
["bitfinex-derivatives","SOLF0:USTF0",1757897712045,0.0262185,240.96,240.95,10.5709583]
["bitfinex-derivatives","SOLF0:USTF0",1757897713145,0.0262185,240.96,240.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897713344,0.87288179,241.04,240.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897713544,2.27288179,241.07,240.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897714248,2.27288179,241.07,240.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897717344,0.87288179,241.04,240.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897717543,1.42,241.03,240.96,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897717744,1.42,241.03,240.95,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897717938,1.42,241.03,240.95,10.5709583]
["bitfinex-derivatives","SOLF0:USTF0",1757897718444,0.87288179,241.01,240.95,10.5709583]
["bitfinex-derivatives","SOLF0:USTF0",1757897720144,0.87288179,241.01,240.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897720945,1.42,241.0,240.92,3.4809583]
["bitfinex-derivatives","SOLF0:USTF0",1757897721446,1.42,241.0,240.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897721960,1.42,241.0,240.94,0.02620293]
["bitfinex-derivatives","SOLF0:USTF0",1757897723351,27.42,241.0,240.94,0.02620293]
["bitfinex-derivatives","SOLF0:USTF0",1757897726851,1.36390688,240.98,240.94,0.02620293]
["bitfinex-derivatives","SOLF0:USTF0",1757897727954,1.42,240.97,240.94,0.02620293]
["bitfinex-derivatives","SOLF0:USTF0",1757897728152,1.36390688,240.98,240.94,0.02620293]
["bitfinex-derivatives","SOLF0:USTF0",1757897728455,1.42,240.97,240.94,0.02620293]
["bitfinex-derivatives","SOLF0:USTF0",1757897728853,1.36390688,240.98,240.94,0.02620293]
["bitfinex-derivatives","SOLF0:USTF0",1757897729053,1.42,240.97,240.94,0.02620293]
["bitfinex-derivatives","SOLF0:USTF0",1757897729255,1.36390688,240.98,240.94,0.02620293]
["bitfinex-derivatives","SOLF0:USTF0",1757897730350,1.42,240.97,240.94,0.02620293]
["bitfinex-derivatives","SOLF0:USTF0",1757897730557,1.42,240.96,240.85,3.47645803]
["bitfinex-derivatives","SOLF0:USTF0",1757897730853,2.78390688,240.91,240.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897731855,0.02655284,240.9,240.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757897742168,0.02655284,240.9,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897742169,1.43,240.89,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897743566,5.12655284,240.9,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897743767,0.02655284,240.9,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897744659,1.45655284,240.9,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897744867,1.43,240.88,240.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897745976,1.43,240.84,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897746569,1.36390688,240.85,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897746870,1.43,240.84,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897747974,1.36390688,240.81,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897748176,30.27390688,240.81,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897749975,27.48,240.81,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897751474,45.0,240.83,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897752780,66.72,240.83,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897757383,68.15,240.83,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897759180,87.24,240.85,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897759378,1.43,240.84,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897761685,87.24,240.85,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897761883,1.43,240.84,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897766088,88.60390688,240.85,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897766391,1.43,240.84,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897766785,88.60390688,240.85,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897767087,1.43,240.84,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897767288,88.60390688,240.85,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897768982,1.43,240.84,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757897769188,1.36390688,240.81,240.68,3.47785498]
["bitfinex-derivatives","SOLF0:USTF0",1757897769388,1.43,240.8,240.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897772383,26.6,240.79,240.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897774985,33.84,240.8,240.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757897775585,44.96390688,240.81,240.69,10.48785498]
["bitfinex-derivatives","SOLF0:USTF0",1757897775890,1.43,240.83,240.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897776093,53.14,240.81,240.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897776690,1.43,240.83,240.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897776890,62.44,240.82,240.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897777487,9.0,240.84,240.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897777692,1.43,240.8,240.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897778688,1.36390688,240.81,240.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897779091,1.43,240.8,240.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897782693,85.11,240.8,240.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897783689,1.43,240.8,240.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897783894,2.30441488,240.8,240.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897784294,1.43,240.88,240.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897784491,1.43,240.88,240.77,0.87441488]
["bitfinex-derivatives","SOLF0:USTF0",1757897784694,18.15441488,240.9,240.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897785190,0.87441488,240.9,240.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897785392,0.87441488,240.9,240.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897788891,26.18,240.91,240.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897789092,2.30441488,240.84,240.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897789293,0.87441488,240.81,240.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897789597,0.87441488,240.84,240.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897793599,0.87441488,240.82,240.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897796403,18.66,240.86,240.72,3.47785498]
["bitfinex-derivatives","SOLF0:USTF0",1757897796404,0.87441488,240.79,240.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897819626,0.72297417,240.8,240.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757897819928,0.72297417,240.8,240.73,3.47785498]
["bitfinex-derivatives","SOLF0:USTF0",1757897820127,0.72297417,240.8,240.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897827232,3.02738905,240.8,240.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897828329,1.59738905,240.8,240.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897828831,0.72297417,240.8,240.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897829036,1.43,240.84,240.74,10.49785498]
["bitfinex-derivatives","SOLF0:USTF0",1757897829332,0.72289157,240.84,240.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897829827,283.70373052,240.91,240.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897829828,1.43,240.9,240.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897830037,0.72278647,240.89,240.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897831530,0.72278647,240.89,240.81,3.47785498]
["bitfinex-derivatives","SOLF0:USTF0",1757897831832,0.72278647,240.89,240.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897832425,279.08,240.91,240.82,4.35226986]
["bitfinex-derivatives","SOLF0:USTF0",1757897832624,279.08,240.91,240.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897833230,279.08,240.91,240.83,3.47785498]
["bitfinex-derivatives","SOLF0:USTF0",1757897833425,279.08,240.91,240.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897835238,280.51,240.91,240.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897836434,0.87441488,240.89,240.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897836735,0.87441488,240.9,240.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897839736,1.43,240.94,240.81,7.87441488]
["bitfinex-derivatives","SOLF0:USTF0",1757897840042,97.81,240.94,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897840437,96.38,240.94,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897841642,102.24,240.94,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897847640,1.3645185,240.9,240.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897847846,1.43,240.89,240.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897849345,103.63,240.95,240.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897851242,1.43,240.95,240.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897851446,1.43,240.95,240.82,10.47785498]
["bitfinex-derivatives","SOLF0:USTF0",1757897851741,1.43,240.95,240.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897854749,9.0,241.04,240.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897854750,1.43,241.03,240.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897854949,9.0,241.04,240.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897854950,1.43,241.0,240.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897855150,1.43,241.0,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897856955,1.3645185,241.01,240.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897857257,1.3645185,241.01,240.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897857457,1.43,241.0,240.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897857956,1.43,240.96,240.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897858748,1.3645185,240.93,240.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897858954,1.43,240.88,240.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897860862,2.7945185,240.93,240.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897861357,1.3645185,240.89,240.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897861562,1.43,240.88,240.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897862155,1.3645185,240.89,240.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897862352,1.43,240.88,240.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757897866469,1.43,240.88,240.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757897869365,1.43,240.88,240.79,10.62785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897869667,1.43,240.88,240.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757897872268,1.43,240.88,240.8,10.62785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897872469,1.43,240.88,240.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757897873371,1.43,240.88,240.81,10.62785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897874171,1.43,240.88,240.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757897874565,2.7945185,240.92,240.82,3.47785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897874773,2.7945185,240.92,240.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757897876069,1.42,240.91,240.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757897878076,2.7845185,240.95,240.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757897878379,2.7845185,240.95,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757897878575,2.7845185,240.95,240.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757897880480,2.7845185,240.95,240.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757897880678,2.7845185,240.95,240.86,10.30785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897881480,1.42,240.94,240.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757897882472,1.42,240.94,240.84,3.47785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897882778,1.3645185,240.95,240.82,10.30785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897883081,1.42,240.94,240.82,10.30785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897883280,1.42,240.9,240.82,10.30785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897884385,1.42,240.9,240.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757897886681,1.42,240.9,240.82,10.30785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897886882,1.42,240.9,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757897887079,1.42,240.93,240.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757897887679,1.42,240.93,240.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757897893388,1.43,240.93,240.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757897898391,9.0,240.97,240.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757897898392,103.4245185,240.96,240.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757897901492,1.43,240.95,240.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897901887,1.43,240.95,240.85,10.61785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897902093,1.43,240.95,240.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897902288,103.4245185,240.96,240.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897902591,1.43,240.95,240.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897903090,1.3645185,240.96,240.86,10.61785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897903290,1.3645185,240.96,240.8,6.90467318]
["bitfinex-derivatives","SOLF0:USTF0",1757897903291,1.3645185,240.96,240.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897904192,1.3645185,240.96,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897904588,1.3645185,241.0,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897904794,1.3645185,241.0,240.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897905195,1.3645185,241.0,240.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897905798,0.87295791,240.99,240.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897906597,1.43,240.98,240.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897906802,2.30295791,240.96,240.89,12.19863837]
["bitfinex-derivatives","SOLF0:USTF0",1757897907301,2.30295791,240.96,240.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897907302,0.02643507,240.95,240.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897910904,0.02643507,240.95,240.88,19.874384]
["bitfinex-derivatives","SOLF0:USTF0",1757897911106,0.87295791,240.93,240.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897911304,0.87295791,240.93,240.87,10.61785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897911706,0.87295791,240.93,240.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897912102,0.87295791,240.9,240.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897912406,2.30295791,240.9,240.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897913405,0.87295791,240.9,240.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897914004,0.87295791,240.9,240.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897914706,0.87295791,240.9,240.84,3.47785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897914907,0.87295791,240.9,240.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897915206,0.89951952,240.9,240.84,3.47785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897915407,0.02656161,240.9,240.84,8.01295791]
["bitfinex-derivatives","SOLF0:USTF0",1757897915604,0.02656161,240.9,240.86,3.47785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897915806,0.02656161,240.9,240.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897916005,0.02656161,240.9,240.85,3.47785402]
["bitfinex-derivatives","SOLF0:USTF0",1757897916404,0.02656161,240.9,240.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897916710,0.02656161,240.9,240.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897916909,0.02656161,240.9,240.86,3.49370806]
["bitfinex-derivatives","SOLF0:USTF0",1757897917106,0.02656161,240.9,240.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897917802,0.02656161,240.9,240.86,3.49370806]
["bitfinex-derivatives","SOLF0:USTF0",1757897918004,0.02656161,240.9,240.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897918206,0.02656161,240.9,240.87,10.63370806]
["bitfinex-derivatives","SOLF0:USTF0",1757897918404,0.02656161,240.9,240.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897918808,0.02656161,240.9,240.87,3.49370806]
["bitfinex-derivatives","SOLF0:USTF0",1757897919308,0.02656161,240.9,240.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897919914,0.02656161,240.9,240.87,3.49370806]
["bitfinex-derivatives","SOLF0:USTF0",1757897920313,0.02656161,240.9,240.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757897920906,0.02656161,240.9,240.87,3.49370806]
["bitfinex-derivatives","SOLF0:USTF0",1757897921820,0.02656161,240.9,240.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897922114,0.02656161,240.9,240.87,3.49370806]
["bitfinex-derivatives","SOLF0:USTF0",1757897922309,0.02656161,240.9,240.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897922709,0.02656161,240.9,240.87,3.49370806]
["bitfinex-derivatives","SOLF0:USTF0",1757897922909,0.02656161,240.9,240.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897923115,0.02656161,240.9,240.87,3.49370806]
["bitfinex-derivatives","SOLF0:USTF0",1757897923719,1.44656161,240.9,240.87,3.49370806]
["bitfinex-derivatives","SOLF0:USTF0",1757897923918,1.44656161,240.9,240.83,4.60311545]
["bitfinex-derivatives","SOLF0:USTF0",1757897923919,1.44656161,240.9,240.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897924520,0.02656161,240.9,240.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897924717,0.02656161,240.9,240.85,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897925016,2.31951952,240.9,240.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897925416,2.31951952,240.9,240.84,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897925621,2.31951952,240.9,240.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897925823,0.89951952,240.9,240.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897926023,0.89951952,240.9,240.84,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897926219,0.89951952,240.9,240.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897926427,0.89951952,240.9,240.84,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897927020,0.89951952,240.9,240.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897927619,0.89951952,240.9,240.85,10.10415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897928026,0.89951952,240.9,240.85,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897928633,0.89951952,240.9,240.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897928921,0.89951952,240.9,240.85,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897929732,0.89951952,240.9,240.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897930132,0.89951952,240.9,240.85,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897930637,0.89951952,240.9,240.87,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897930832,0.89951952,240.9,240.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897931045,0.02656161,240.9,240.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897931337,0.02656161,240.9,240.87,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897931934,0.02656161,240.9,240.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897933540,1.42,240.89,240.85,10.10415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897933939,1.42,240.89,240.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897934338,0.89951952,240.9,240.84,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897934534,0.89951952,240.9,240.84,10.10415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897935737,0.89951952,240.9,240.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897940536,2.32951952,240.9,240.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757897940739,1.43,240.86,240.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757897941336,1.43,240.86,240.81,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897941744,23.54656161,240.9,240.81,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897941745,2.30295791,240.84,240.81,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897942040,2.30295791,240.84,240.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757897942540,2.30295791,240.84,240.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757897944443,1.43,240.84,240.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757897944636,0.87295791,240.84,240.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757897946345,0.02653283,240.83,240.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757897946546,0.02653283,240.83,240.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757897946845,0.02653283,240.83,240.77,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897947040,0.02653283,240.83,240.77,9.95415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897947241,0.02653283,240.83,240.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757897949440,0.02653283,240.83,240.77,3.49415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897949746,0.02653283,240.83,240.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757897949941,0.02653283,240.83,240.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757897949942,1.45653283,240.83,240.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757897950537,0.02653283,240.83,240.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757897960153,0.02653283,240.83,240.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897960154,0.87295791,240.81,240.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897965054,0.02653283,240.83,240.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897965253,0.02653283,240.83,240.75,10.51415634]
["bitfinex-derivatives","SOLF0:USTF0",1757897965453,0.02653283,240.83,240.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897966256,0.02653283,240.83,240.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897977660,0.02653283,240.83,240.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897977965,0.02653283,240.83,240.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897978764,0.02653283,240.83,240.79,10.50669481]
["bitfinex-derivatives","SOLF0:USTF0",1757897978970,0.02653283,240.83,240.79,3.48669481]
["bitfinex-derivatives","SOLF0:USTF0",1757897979163,0.02653283,240.83,240.8,10.50669481]
["bitfinex-derivatives","SOLF0:USTF0",1757897979362,0.02653283,240.83,240.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897979663,82.43440955,240.95,240.81,10.50669481]
["bitfinex-derivatives","SOLF0:USTF0",1757897979871,101.86,240.94,240.82,10.50669481]
["bitfinex-derivatives","SOLF0:USTF0",1757897980061,101.86,240.94,240.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757897981469,101.86,240.94,240.87,0.02625739]
["bitfinex-derivatives","SOLF0:USTF0",1757897981964,1.46,240.93,240.87,0.02625739]
["bitfinex-derivatives","SOLF0:USTF0",1757897983267,1.46,240.91,240.87,0.02625739]
["bitfinex-derivatives","SOLF0:USTF0",1757897983674,1.36564849,240.92,240.87,0.02625739]
["bitfinex-derivatives","SOLF0:USTF0",1757897984175,1.46,240.91,240.87,0.02625739]
["bitfinex-derivatives","SOLF0:USTF0",1757897984973,1.36564849,240.92,240.87,0.02625739]
["bitfinex-derivatives","SOLF0:USTF0",1757897985171,1.46,240.91,240.87,6.82625739]
["bitfinex-derivatives","SOLF0:USTF0",1757897985376,101.84,240.9,240.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757897985769,1.46,240.92,240.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757897985974,103.3,240.91,240.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757897987177,103.3,240.91,240.87,0.02625739]
["bitfinex-derivatives","SOLF0:USTF0",1757897989373,1.46,240.9,240.87,0.02625739]
["bitfinex-derivatives","SOLF0:USTF0",1757897989979,101.82,240.89,240.87,0.02625739]
["bitfinex-derivatives","SOLF0:USTF0",1757897991982,1.46,240.88,240.87,0.02625739]
["bitfinex-derivatives","SOLF0:USTF0",1757897992670,0.42,240.88,240.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757897992977,2.82564849,240.84,240.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757897993178,101.82,240.83,240.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757897995478,101.82,240.83,240.68,6.90467318]
["bitfinex-derivatives","SOLF0:USTF0",1757897995479,1.47,240.82,240.73,3.48669481]
["bitfinex-derivatives","SOLF0:USTF0",1757897997185,1.47,240.82,240.72,10.37669481]
["bitfinex-derivatives","SOLF0:USTF0",1757897998689,101.82,240.81,240.72,10.37669481]
["bitfinex-derivatives","SOLF0:USTF0",1757897998889,101.82,240.81,240.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898000388,1.47,240.8,240.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898000588,2.83564849,240.8,240.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898000788,1.47,240.79,240.69,3.48669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898001098,1.47,240.79,240.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898001692,1.36564849,240.8,240.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898001991,1.47,240.79,240.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898002196,10.21,240.79,240.68,3.48669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898002399,10.21,240.79,240.63,1.36564849]
["bitfinex-derivatives","SOLF0:USTF0",1757898002400,0.02617405,240.76,240.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898003806,0.02617405,240.76,240.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898004495,1.47,240.75,240.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898004705,1.47,240.75,240.67,3.48669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898004706,2.83564849,240.75,240.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898004997,16.92617405,240.76,240.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898005195,16.92617405,240.76,240.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898006002,18.39617405,240.76,240.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898006200,19.76182254,240.76,240.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898006396,1.47,240.75,240.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898007297,2.83564849,240.72,240.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898010207,39.1,240.71,240.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898011303,1.47,240.7,240.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898011704,39.1,240.71,240.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898012304,1.47,240.74,240.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898012503,23.08564849,240.73,240.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898013701,2.83564849,240.69,240.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898013903,1.47,240.68,240.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898015101,9.0,240.79,240.57,12.34075257]
["bitfinex-derivatives","SOLF0:USTF0",1757898015102,1.47,240.74,240.57,12.34075257]
["bitfinex-derivatives","SOLF0:USTF0",1757898015296,14.71,240.79,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898016206,1.47,240.79,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898016396,102.04,240.78,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898016808,1.47,240.79,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898017112,102.04,240.78,240.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898017796,102.04,240.78,240.57,19.55778732]
["bitfinex-derivatives","SOLF0:USTF0",1757898017797,1.47,240.77,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898017995,102.04,240.78,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898018200,1.47,240.77,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898018802,102.06,240.76,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898020111,102.08,240.75,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898020407,102.06,240.76,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898020599,102.06,240.76,240.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898021198,1.47,240.75,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898022609,1.47,240.73,240.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898023206,102.16,240.72,240.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898023412,1.47,240.73,240.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898023812,16.32,240.72,240.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898024709,34.86,240.71,240.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898025808,51.8,240.71,240.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898026307,51.8,240.71,240.6,8.30564849]
["bitfinex-derivatives","SOLF0:USTF0",1757898026508,67.74,240.74,240.6,8.30564849]
["bitfinex-derivatives","SOLF0:USTF0",1757898026804,81.36,240.73,240.6,8.30564849]
["bitfinex-derivatives","SOLF0:USTF0",1757898027002,1.47,240.78,240.64,1.36564849]
["bitfinex-derivatives","SOLF0:USTF0",1757898027202,1.47,240.78,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898027608,102.12,240.79,240.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898027801,102.12,240.79,240.72,0.8742588]
["bitfinex-derivatives","SOLF0:USTF0",1757898028401,102.12,240.79,240.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898028402,1.47,240.78,240.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898028610,1.47,240.76,240.65,7.8142588]
["bitfinex-derivatives","SOLF0:USTF0",1757898030308,2.3442588,240.76,240.65,7.8142588]
["bitfinex-derivatives","SOLF0:USTF0",1757898031412,1.47,240.75,240.65,7.8142588]
["bitfinex-derivatives","SOLF0:USTF0",1757898031909,0.8742588,240.71,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898032212,102.9942588,240.71,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898032409,104.4542588,240.71,240.6,10.01669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898033815,2.3342588,240.68,240.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757898035709,2.3342588,240.61,240.53,3.48669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898035914,0.8742588,240.58,240.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757898040308,101.8142588,240.58,240.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757898040515,0.8742588,240.55,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757898041111,102.4,240.58,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757898041112,98.92,240.57,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757898041516,0.8742588,240.55,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757898043115,98.3542588,240.55,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757898043918,0.8742588,240.55,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757898048623,12.4,240.57,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757898049120,20.5942588,240.58,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757898049621,29.1542588,240.58,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757898049923,37.2942588,240.58,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757898050618,0.8742588,240.52,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757898050825,0.8742588,240.52,240.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757898052024,0.8742588,240.5,240.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757898052921,2.3642588,240.5,240.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757898053119,21.2042588,240.5,240.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757898053922,2.3642588,240.5,240.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757898054123,37.2442588,240.5,240.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757898054518,1.49,240.55,240.4,0.8742588]
["bitfinex-derivatives","SOLF0:USTF0",1757898054826,1.49,240.55,240.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757898054827,50.9742588,240.54,240.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757898055017,0.8742588,240.54,240.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757898055217,0.8742588,240.51,240.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757898056528,0.8742588,240.51,240.41,19.40436421]
["bitfinex-derivatives","SOLF0:USTF0",1757898056723,0.8742588,240.51,240.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757898060831,0.8742588,240.51,240.41,18.89675961]
["bitfinex-derivatives","SOLF0:USTF0",1757898061029,0.8742588,240.51,240.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898062829,0.8742588,240.48,240.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898063432,0.8742588,240.45,240.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898063632,0.8742588,240.45,240.38,19.3828769]
["bitfinex-derivatives","SOLF0:USTF0",1757898063831,0.8742588,240.45,240.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898064532,0.8742588,240.42,240.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898064923,0.8742588,240.42,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898065233,0.8742588,240.44,240.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898066234,0.8742588,240.41,240.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898067035,1.48,240.46,240.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898067235,0.8742588,240.44,240.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898069338,0.8742588,240.41,240.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898074538,9.0,240.44,240.29,12.26655465]
["bitfinex-derivatives","SOLF0:USTF0",1757898074737,0.8742588,240.41,240.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898074936,0.8742588,240.41,240.32,0.8742588]
["bitfinex-derivatives","SOLF0:USTF0",1757898075134,6.74,240.43,240.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898075330,17.3,240.43,240.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898075540,19.24,240.43,240.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898076833,1.48,240.43,240.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898077036,21.08,240.43,240.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898077936,19.6,240.43,240.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898078243,1.48,240.37,240.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898078743,1.48,240.37,240.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898079044,1.48,240.37,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898081942,20.18,240.39,240.28,7.8142588]
["bitfinex-derivatives","SOLF0:USTF0",1757898082144,20.18,240.39,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898082335,0.8742588,240.37,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898085444,1.48,240.38,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898086151,17.8342588,240.41,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898086347,19.3142588,240.41,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898086649,0.8742588,240.38,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898086850,1.48,240.37,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898087651,0.8742588,240.38,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898089747,1.48,240.41,240.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898089954,79.82,240.41,240.28,10.42669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898090251,79.82,240.41,240.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898090453,98.0,240.41,240.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898090655,103.92,240.41,240.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898090952,11.85073599,240.45,240.29,3.48669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898091146,102.44,240.44,240.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898091346,11.85073599,240.45,240.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898091546,1.48,240.45,240.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898091748,381.96,240.46,240.32,10.42669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898091953,381.96,240.46,240.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898092353,381.96,240.46,240.33,10.42669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898092655,381.96,240.46,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898092855,102.46,240.46,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898094256,103.9,240.45,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898094452,1.48,240.44,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898095258,102.42,240.45,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898095553,1.48,240.44,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898096857,102.4,240.43,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898097760,1.48,240.42,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898098157,18.18,240.42,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898099662,1.48,240.47,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898099862,25.0,240.46,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898100264,1.48,240.45,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898101465,1.48,240.45,240.34,10.42669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898101962,1.48,240.45,240.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898102464,27.48,240.45,240.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898103665,1.48,240.46,240.36,9.95669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898103967,1.48,240.46,240.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898106669,1.37073599,240.44,240.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898107668,1.48,240.43,240.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898108171,1.48,240.49,240.37,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898108473,25.36,240.48,240.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898108672,1.48,240.47,240.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898108970,1.48,240.45,240.34,9.95669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898109268,1.37073599,240.46,240.34,9.95669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898109269,1.48,240.41,240.34,9.95669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898109472,1.48,240.41,240.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898109669,1.48,240.37,240.31,3.48669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898110271,1.48,240.37,240.3,9.95669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898110766,2.85073599,240.41,240.31,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898110967,27.2,240.4,240.33,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898111168,53.99073599,240.44,240.34,9.95669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898111774,1.37073599,240.44,240.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898111976,28.27073599,240.44,240.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898112272,53.81073599,240.48,240.36,9.95669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898112467,53.81073599,240.48,240.38,3.48669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898112666,1.37073599,240.48,240.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898112872,1.37073599,240.48,240.4,3.48669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898113171,1.37073599,240.48,240.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898113562,20.16,240.5,240.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898114175,104.1,240.51,240.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898114372,1.48,240.51,240.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898114573,104.1,240.51,240.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898114871,1.48,240.51,240.41,9.95669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898115476,1.48,240.51,240.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898116373,1.48,240.51,240.41,9.95669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898116972,1.48,240.51,240.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898117373,102.56,240.5,240.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898119670,1.37073599,240.48,240.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898121376,2.0945673,240.52,240.41,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757898121579,55.78,240.51,240.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757898122074,102.52,240.51,240.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757898122371,1.37073599,240.52,240.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757898122576,1.47,240.53,240.44,3.48669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898122768,1.47,240.53,240.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757898124389,1.37073599,240.52,240.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757898124571,1.47,240.51,240.41,10.34669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898125071,2.84073599,240.48,240.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757898125274,102.54,240.47,240.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757898127676,2.84073599,240.48,240.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757898127872,1.37073599,240.48,240.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757898130176,2.84073599,240.52,240.41,10.34669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898130378,1.37073599,240.52,240.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757898130684,382.72377862,240.55,240.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757898131780,102.48,240.54,240.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757898132991,279.54,240.55,240.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898133291,102.44,240.56,240.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898133491,2.84073599,240.6,240.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898133782,29.12,240.59,240.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898135484,29.12,240.59,240.47,3.48669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898135485,1.47,240.6,240.49,3.48669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898135676,2.09435659,240.62,240.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898135880,1.47,240.64,240.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898136087,20.11,240.64,240.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898136387,20.11,240.64,240.54,19.45490994]
["bitfinex-derivatives","SOLF0:USTF0",1757898136589,20.11,240.64,240.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898136988,1.47,240.64,240.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898137381,103.83073599,240.66,240.54,3.48669481]
["bitfinex-derivatives","SOLF0:USTF0",1757898137587,103.83073599,240.66,240.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898137789,2.84073599,240.62,240.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898137987,1.37073599,240.58,240.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898138294,1.47,240.57,240.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898143691,1.37073599,240.58,240.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898146295,2.84073599,240.61,240.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898148693,1.37073599,240.61,240.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898149898,0.87563222,240.61,240.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898150804,53.29,240.65,240.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898151098,53.29,240.65,240.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898151099,0.87563222,240.63,240.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898151403,0.87563222,240.66,240.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898151691,21.5,240.68,240.58,0.87563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898151899,281.78563222,240.69,240.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898152099,280.91,240.69,240.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898152393,279.44,240.69,240.61,0.87563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898152595,279.44,240.69,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898152799,2.34563222,240.73,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898152991,104.76563222,240.73,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898153695,2.34563222,240.73,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898154102,2.34563222,240.73,240.64,0.87563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898154294,1.47,240.73,240.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898155003,103.27563222,240.76,240.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898155296,1.47,240.74,240.61,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898155501,0.87563222,240.66,240.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898157202,0.87563222,240.69,240.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898159404,0.87563222,240.66,240.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898161004,1.47,240.67,240.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898161201,80.39602635,240.75,240.52,10.62956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898161202,1.47,240.61,240.52,10.62956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898161404,7.14,240.61,240.52,0.87563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898161602,7.14,240.61,240.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898162705,0.87563222,240.6,240.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898163403,0.87563222,240.57,240.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898165797,14.24,240.6,240.44,0.87563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898165798,2.33563222,240.54,240.45,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898166903,2.33563222,240.54,240.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898167502,0.87563222,240.51,240.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898171911,9.0,240.65,240.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898171912,0.87563222,240.57,240.45,0.87563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898172107,0.87563222,240.57,240.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898173814,0.87563222,240.51,240.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898174712,0.87563222,240.48,240.4,10.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898175810,0.87563222,240.48,240.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898176116,0.87563222,240.46,240.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898177209,5.6,240.49,240.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898177210,1.47,240.44,240.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898177412,1.47,240.44,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898177413,0.87563222,240.41,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898179011,2.34563222,240.44,240.33,7.87563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898180715,2.34563222,240.44,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898180716,5.16,240.43,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898181714,2.34563222,240.44,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898181920,7.64,240.43,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898182116,0.87563222,240.41,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898182714,0.87563222,240.38,240.27,7.87563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898184719,20.91563222,240.38,240.27,7.87563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898184920,0.87563222,240.38,240.27,7.87563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898187325,0.87563222,240.35,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898187518,1.47,240.34,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898188227,1.47,240.34,240.21,0.87563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898188523,1.47,240.34,240.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898189420,0.87563222,240.31,240.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898189925,1.47,240.34,240.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898190225,0.87563222,240.32,240.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898192214,0.87563222,240.32,240.19,48.58602304]
["bitfinex-derivatives","SOLF0:USTF0",1757898192215,0.87563222,240.29,240.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898193322,18.59563222,240.29,240.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898193525,28.47563222,240.29,240.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898193825,36.98,240.29,240.21,0.87563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898194223,36.98,240.29,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898194526,47.33,240.31,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898195126,1.45,240.31,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898195432,0.87563222,240.33,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898195630,4.41563222,240.33,240.24,0.87563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898195826,1.45,240.35,240.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898199325,0.87563222,240.33,240.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898200325,1.45,240.42,240.3,0.87563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898200523,1.45,240.42,240.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898200721,28.77,240.42,240.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898201930,0.87563222,240.4,240.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898202633,28.77,240.42,240.16,12.50165505]
["bitfinex-derivatives","SOLF0:USTF0",1757898202634,0.87563222,240.37,240.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898203134,47.91563222,240.37,240.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898203424,1.45,240.38,240.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898203425,0.87563222,240.36,240.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898203927,23.64563222,240.42,240.3,7.96563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898204525,9.0,240.48,240.3,7.96563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898204526,0.87563222,240.43,240.3,7.96563222]
["bitfinex-derivatives","SOLF0:USTF0",1757898204728,0.87563222,240.43,240.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898205825,20.86,240.45,240.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898206327,104.67,240.46,240.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898206531,1.45,240.46,240.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898206731,103.22,240.45,240.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898206933,1.45,240.44,240.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898207132,1.45,240.43,240.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898207327,11.13168174,240.44,240.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898207525,1.45,240.43,240.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898207728,1.45,240.38,240.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898210633,1.45,240.37,240.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898210835,28.82,240.36,240.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898211834,1.45,240.43,240.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898212024,49.38,240.42,240.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898212537,1.45,240.43,240.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898212837,28.12,240.42,240.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898214134,1.45,240.43,240.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898214439,48.98,240.42,240.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898215139,1.45,240.41,240.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898216938,74.4,240.4,240.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898217139,99.8,240.39,240.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898217331,99.8,240.39,240.27,10.56956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898217527,99.8,240.39,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898218026,1.45,240.38,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898220538,99.8,240.39,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898220726,1.45,240.38,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898222445,12.6075643,240.44,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898222640,1.48,240.36,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898223842,103.06,240.35,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898224842,1.48,240.36,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898225039,1.48,240.36,240.23,4.60311545]
["bitfinex-derivatives","SOLF0:USTF0",1757898225040,103.08,240.38,240.29,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898225244,103.08,240.38,240.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898225744,1.48,240.42,240.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898225942,279.6,240.46,240.33,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898226236,279.6,240.46,240.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898226442,1.48,240.44,240.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898226633,1.37071494,240.43,240.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898229738,103.08,240.43,240.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898229938,103.1,240.43,240.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898230245,104.58,240.43,240.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898232744,1.48,240.43,240.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898232945,103.1,240.42,240.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898233248,1.48,240.43,240.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898233548,1.37071494,240.41,240.32,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898233744,1.48,240.4,240.31,10.06956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898234541,1.48,240.36,240.28,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898234746,1.48,240.36,240.27,10.29956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898234948,1.48,240.36,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898235241,1.37071494,240.37,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898235450,1.48,240.36,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898236349,1.37071494,240.33,240.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898236651,1.48,240.32,240.24,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898236847,103.08,240.31,240.23,10.29956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898237259,103.08,240.31,240.24,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898239058,103.06,240.31,240.24,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898242359,2.85071494,240.32,240.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898242558,1.37071494,240.32,240.25,10.29956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898243258,1.37071494,240.32,240.25,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898243458,1.48,240.31,240.25,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898243658,1.37071494,240.36,240.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898243867,20.64,240.35,240.26,10.29956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898244961,1.37071494,240.32,240.25,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898245463,1.37071494,240.32,240.24,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898246165,1.48,240.3,240.24,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898246364,1.48,240.3,240.21,11.42311545]
["bitfinex-derivatives","SOLF0:USTF0",1757898246365,1.48,240.3,240.23,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898246566,1.48,240.3,240.22,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898246765,1.37071494,240.28,240.21,10.29956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898246967,1.48,240.27,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898250668,1.48,240.31,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898250861,16.55071494,240.3,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898252069,1.49,240.29,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898252272,1.37071494,240.3,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898252571,37.97071494,240.3,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898253159,39.46071494,240.3,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898254270,1.49,240.29,240.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898255971,1.37071494,240.26,240.18,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898256168,1.49,240.25,240.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898256869,1.37071494,240.22,240.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898257069,1.37071494,240.22,240.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898257070,2.86071494,240.22,240.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898259375,2.86071494,240.22,240.11,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898259376,18.14,240.21,240.11,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898259579,1.37071494,240.14,240.07,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898259770,1.37071494,240.14,240.06,3.47956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898260074,1.37071494,240.14,240.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898261170,9.0,240.26,240.05,10.54956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898261171,1.49,240.15,240.05,10.54956387]
["bitfinex-derivatives","SOLF0:USTF0",1757898261478,21.14,240.16,240.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898261672,21.14,240.17,240.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898261872,43.44,240.17,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898262171,1.37071494,240.18,240.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898262372,22.8,240.19,240.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898262578,22.8,240.19,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898264574,1.49,240.18,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898265777,44.18,240.22,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898266376,1.49,240.21,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898266877,69.69,240.21,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898268474,68.2,240.21,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898268677,1.49,240.2,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898270679,2.86071494,240.2,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898270871,68.2,240.21,240.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898270872,1.37071494,240.16,240.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898271071,1.49,240.15,240.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898271979,0.87937604,240.12,240.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898272973,2.36937604,240.12,240.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898278884,1.49,240.11,240.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898280882,0.87937604,240.09,240.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898281082,1.49,240.08,240.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898282389,0.87937604,240.07,240.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898286395,0.87937604,240.04,239.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898287096,1.49,240.05,239.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898288194,2.36937604,240.05,239.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898288495,1.49,240.05,239.96,7.84937604]
["bitfinex-derivatives","SOLF0:USTF0",1757898289098,1.49,240.09,239.96,7.84937604]
["bitfinex-derivatives","SOLF0:USTF0",1757898289300,2.36937604,240.09,239.96,7.84937604]
["bitfinex-derivatives","SOLF0:USTF0",1757898291295,2.36937604,240.09,239.98,0.87937604]
["bitfinex-derivatives","SOLF0:USTF0",1757898291496,2.36937604,240.09,239.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898292696,9.0,240.1,239.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898293000,9.0,240.1,239.92,12.76356219]
["bitfinex-derivatives","SOLF0:USTF0",1757898293001,9.0,240.1,240.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898293693,0.87937604,240.13,240.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898293892,1.49,240.12,240.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898296299,8.56,240.14,239.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898296300,1.49,240.09,239.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898296799,2.36937604,240.09,239.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898297202,2.36937604,240.09,239.96,7.87937604]
["bitfinex-derivatives","SOLF0:USTF0",1757898300206,0.87937604,240.09,239.96,7.87937604]
["bitfinex-derivatives","SOLF0:USTF0",1757898300506,1.49,240.08,239.96,7.87937604]
["bitfinex-derivatives","SOLF0:USTF0",1757898301196,0.87937604,240.09,239.99,0.87937604]
["bitfinex-derivatives","SOLF0:USTF0",1757898301401,2.36937604,240.12,240.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898302504,21.4,240.17,240.0,10.47808464]
["bitfinex-derivatives","SOLF0:USTF0",1757898302801,0.87937604,240.14,240.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898303007,1.49,240.13,240.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898304204,0.87937604,240.11,240.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898304412,1.49,240.1,240.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898304709,2.36937604,240.1,239.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898304904,2.36937604,240.1,239.98,7.87937604]
["bitfinex-derivatives","SOLF0:USTF0",1757898305299,2.36937604,240.1,239.96,3.47808464]
["bitfinex-derivatives","SOLF0:USTF0",1757898305300,2.36937604,240.14,240.01,0.87937604]
["bitfinex-derivatives","SOLF0:USTF0",1757898305500,2.36937604,240.14,240.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898305706,1.49,240.14,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898305910,1.49,240.14,240.06,0.87937604]
["bitfinex-derivatives","SOLF0:USTF0",1757898306409,1.49,240.14,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898307606,1.49,240.14,240.05,7.87937604]
["bitfinex-derivatives","SOLF0:USTF0",1757898308714,1.49,240.13,240.01,3.47808464]
["bitfinex-derivatives","SOLF0:USTF0",1757898309012,1.49,240.1,240.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898311203,0.87937604,240.09,240.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898312513,1.49,240.1,240.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898312715,2.36937604,240.1,240.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757898315613,6.1,240.13,240.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898316315,1.5,240.12,240.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898318514,6.1,240.13,240.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898318916,6.1,240.13,240.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898319114,0.87937604,240.1,240.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898322423,0.87937604,240.1,239.97,4.60311545]
["bitfinex-derivatives","SOLF0:USTF0",1757898322424,2.37937604,240.07,239.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898322724,0.87937604,240.04,239.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898323117,9.0,240.09,239.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898323318,0.87937604,240.07,239.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898323931,0.87937604,240.04,239.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898324525,0.87937604,240.02,239.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898324935,2.37937604,240.02,239.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898325229,0.87937604,240.02,239.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898327725,0.87937604,239.99,239.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898327930,2.37937604,239.99,239.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898328330,2.37937604,239.99,239.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898329633,2.37937604,239.99,239.85,0.87937604]
["bitfinex-derivatives","SOLF0:USTF0",1757898329634,0.87937604,239.96,239.88,9.99808464]
["bitfinex-derivatives","SOLF0:USTF0",1757898329931,43.6,240.03,239.85,3.47808464]
["bitfinex-derivatives","SOLF0:USTF0",1757898329932,2.37937604,239.93,239.85,3.47808464]
["bitfinex-derivatives","SOLF0:USTF0",1757898330232,2.37937604,239.93,239.84,9.99808464]
["bitfinex-derivatives","SOLF0:USTF0",1757898330428,2.37937604,239.93,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898330637,0.87937604,239.93,239.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898331126,288.96,240.01,239.84,3.47808464]
["bitfinex-derivatives","SOLF0:USTF0",1757898331127,1.5,240.0,239.84,3.47808464]
["bitfinex-derivatives","SOLF0:USTF0",1757898331333,0.87937604,239.97,239.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898331521,0.87937604,239.94,239.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898331924,2.37937604,239.94,239.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898332328,2.37937604,239.94,239.82,3.47808464]
["bitfinex-derivatives","SOLF0:USTF0",1757898332329,0.87937604,239.88,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898333230,69.53937604,239.88,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898333631,0.87937604,239.91,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898333825,9.0,239.93,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898334031,53.78,239.93,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898335229,1.53,239.92,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898335631,103.8,239.91,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898337033,1.37606255,239.9,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898337431,1.53,239.89,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898339341,103.78,239.88,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898339931,103.76,239.87,239.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757898340234,103.76,239.87,239.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898340429,103.74,239.87,239.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898340633,103.74,239.87,239.72,3.47808464]
["bitfinex-derivatives","SOLF0:USTF0",1757898340835,103.74,239.87,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898341135,103.76,239.88,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898341336,103.76,239.9,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898343032,2.87606255,239.92,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898343333,103.82,239.91,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898344738,1.37606255,239.88,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898345644,1.37606255,239.89,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898346345,29.62,239.88,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898347143,59.07606255,239.89,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898347540,1.37606255,239.89,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898347743,85.63606255,239.89,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898347948,84.26,239.89,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898348143,1.5,239.9,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898348335,105.3,239.9,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898351239,1.5,239.9,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898351442,103.8,239.89,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898352349,1.37606255,239.87,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898352847,1.5,239.88,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898353240,1.5,239.92,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898353441,30.54,239.92,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898354247,30.54,239.92,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898355348,31.91606255,239.92,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898355650,2.87606255,239.92,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898355947,33.75606255,239.92,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898356452,1.5,239.91,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898357146,32.25606255,239.92,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898357343,1.37606255,239.9,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898357841,1.5,239.89,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898358148,1.37606255,239.9,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898358349,1.5,239.89,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898358552,59.42,239.88,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898359048,1.37606255,239.9,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898359245,2.87606255,239.9,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898359445,1.5,239.89,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898361745,1.37606255,239.9,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898362749,2.87606255,239.9,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898362952,1.5,239.89,239.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898365141,1.5,239.89,239.77,10.63342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898365545,1.5,239.89,239.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898366344,1.5,239.89,239.78,9.99342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898366544,1.5,239.89,239.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898368952,1.5,239.89,239.79,9.99342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898369653,1.5,239.89,239.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898369953,1.5,239.89,239.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898370153,1.5,239.89,239.8,9.99342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898370749,1.5,239.89,239.8,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898370948,1.37606255,239.9,239.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898371145,1.37606255,239.9,239.81,9.99342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898371356,1.37606255,239.9,239.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898372044,2.22569546,239.94,239.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898372250,106.12569546,239.94,239.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898372552,106.12569546,239.94,239.85,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898372854,105.27606255,239.96,239.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898373457,1.5,239.95,239.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898374257,1.5,239.95,239.87,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898375860,103.9,239.96,239.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898376047,103.9,239.96,239.88,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898376452,105.4,239.96,239.88,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898376954,105.4,239.96,239.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898378254,105.4,239.96,239.87,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898378655,1.5,239.95,239.87,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898378856,1.5,239.95,239.86,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898379057,103.9,239.96,239.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898379058,1.5,239.92,239.85,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898379257,1.5,239.92,239.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898381058,1.37606255,239.93,239.82,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898381258,1.37606255,239.89,239.81,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898381449,103.72,239.88,239.81,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898381652,103.72,239.88,239.8,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898382255,2.87606255,239.89,239.8,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898382458,23.86,239.88,239.8,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898383156,23.86,239.88,239.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898383157,46.46,239.88,239.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898383560,1.5,239.87,239.79,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898383759,1.5,239.87,239.78,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898383958,1.5,239.87,239.79,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898384158,1.5,239.87,239.78,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898384358,1.5,239.87,239.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898384359,1.5,239.87,239.79,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898384861,46.46,239.88,239.8,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898385161,1.37606255,239.89,239.8,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898385359,73.08,239.88,239.8,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898386860,74.58,239.88,239.8,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898387163,74.58,239.88,239.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898388265,9.0,239.94,239.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898388266,1.5,239.94,239.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898388455,1.37606255,239.92,239.8,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898388661,1.5,239.91,239.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898388962,2.87606255,239.88,239.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898389161,1.5,239.88,239.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898389365,1.5,239.91,239.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898389557,47.43606255,239.9,239.81,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898390158,0.72558198,239.95,239.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898390360,2.22558198,239.95,239.83,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898390660,2.22558198,239.95,239.86,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898390861,2.22558198,239.95,239.87,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898391062,280.16,239.99,239.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898391355,105.34,240.04,239.92,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898391563,105.34,240.04,239.95,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898391564,103.84,240.04,239.95,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898391863,103.84,240.04,239.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898392063,1.5,240.01,239.93,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898392364,1.37606255,239.98,239.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898392963,1.5,239.97,239.85,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898393165,1.5,239.97,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898393357,19.48,239.97,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898393565,19.48,239.97,239.87,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898393766,19.48,239.97,239.86,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898395369,19.48,239.97,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898395370,1.37606255,239.94,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898395764,0.88074582,239.92,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898396164,0.88074582,239.89,239.83,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898396369,0.88074582,239.89,239.81,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898396575,0.88074582,239.89,239.81,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898396865,0.88074582,239.89,239.79,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898397272,0.88074582,239.89,239.78,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898397465,4.48,239.88,239.78,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898397665,4.48,239.88,239.75,4.60311545]
["bitfinex-derivatives","SOLF0:USTF0",1757898397666,7.42,239.92,239.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898397864,0.88074582,239.92,239.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898398268,0.88074582,239.95,239.82,4.36416898]
["bitfinex-derivatives","SOLF0:USTF0",1757898398469,0.88074582,239.95,239.69,21.71623091]
["bitfinex-derivatives","SOLF0:USTF0",1757898398470,0.88074582,239.95,239.84,0.88074582]
["bitfinex-derivatives","SOLF0:USTF0",1757898398764,0.88074582,239.95,239.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898400277,0.88074582,239.92,239.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898401165,0.88074582,239.95,239.84,7.58074582]
["bitfinex-derivatives","SOLF0:USTF0",1757898401372,0.88074582,239.95,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898402468,2.22546097,239.99,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898402671,106.30546097,239.99,239.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757898402871,0.88074582,239.96,239.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757898403373,0.88074582,239.9,239.84,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898403567,0.88074582,239.9,239.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757898403976,0.88074582,239.9,239.8,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898404369,34.80074582,239.9,239.8,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898404971,34.80074582,239.9,239.79,10.40342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898405772,34.80074582,239.9,239.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757898405773,0.88074582,239.88,239.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757898406080,0.88074582,239.88,239.79,10.40342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898406871,1.49,239.9,239.8,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757898407075,25.44074582,239.91,239.8,10.40342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898408175,0.88074582,239.91,239.81,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898408980,50.05,239.93,239.81,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898409180,0.88074582,239.9,239.81,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898409580,0.88074582,239.9,239.8,10.40342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898409984,0.88074582,239.9,239.81,10.40342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898411178,0.72546097,239.99,239.82,11.28416898]
["bitfinex-derivatives","SOLF0:USTF0",1757898411179,0.88074582,239.92,239.82,11.28416898]
["bitfinex-derivatives","SOLF0:USTF0",1757898411380,0.88074582,239.95,239.84,10.40342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898411884,0.88074582,239.95,239.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757898412183,2.37074582,239.95,239.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757898412373,2.37074582,239.95,239.84,10.40342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898412682,2.37074582,239.95,239.84,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898412683,0.88074582,239.95,239.84,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898412878,24.86,239.97,239.86,10.40342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898412879,0.88074582,239.96,239.86,10.40342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898413074,0.88074582,239.96,239.87,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898413485,0.88074582,239.96,239.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757898413684,0.88074582,239.93,239.86,10.40342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898413883,0.88074582,239.93,239.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757898414777,0.88074582,239.93,239.81,10.13342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898415083,0.88074582,239.9,239.81,10.13342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898415382,0.88074582,239.9,239.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898417287,0.88074582,239.9,239.82,10.13342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898418193,0.88074582,239.9,239.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898420388,0.88074582,239.92,239.83,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898420594,0.88074582,239.92,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898420988,47.32,239.95,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898420989,0.88074582,239.89,239.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898421194,1.53,239.88,239.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898421394,1.53,239.88,239.8,10.13342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898421598,0.88074582,239.89,239.8,10.13342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898421789,0.88074582,239.89,239.81,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898421990,0.88074582,239.89,239.8,10.13342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898423796,0.88074582,239.89,239.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898425197,0.88074582,239.89,239.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898425391,0.88074582,239.92,239.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898425596,0.88074582,239.92,239.82,10.13342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898425900,0.72546097,239.99,239.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898426095,0.88074582,239.97,239.87,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898426292,0.88074582,239.97,239.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898427099,1.53,239.96,239.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898428293,1.53,239.93,239.85,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898428498,0.88074582,239.91,239.83,10.13342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898428893,0.88074582,239.91,239.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898430997,1.53,239.9,239.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898431398,0.88074582,239.88,239.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757898431594,0.88074582,239.81,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898431800,0.88074582,239.84,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898431996,0.88074582,239.86,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898432205,1.5,239.88,239.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898432393,1.5,239.95,239.76,10.57342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898432596,0.88074582,239.87,239.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898433493,0.88074582,239.87,239.78,10.57342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898433700,28.78,239.88,239.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898433889,1.5,239.9,239.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898434093,0.88074582,239.89,239.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898434292,0.88074582,239.88,239.8,10.57342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898435001,0.88074582,239.88,239.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898435502,0.88074582,239.88,239.8,10.57342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898436102,23.7,239.91,239.8,10.57342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898436302,0.88074582,239.88,239.8,10.57342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898436899,0.88074582,239.88,239.8,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898437097,2.22546097,239.99,239.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898437296,2.22546097,239.99,239.83,4.36416898]
["bitfinex-derivatives","SOLF0:USTF0",1757898437297,0.88074582,239.97,239.85,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898437496,0.88074582,239.97,239.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898437697,0.88074582,239.98,239.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898437899,0.88074582,239.98,239.88,10.57342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898438098,25.52546097,239.99,239.88,10.57342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898438099,0.88074582,239.95,239.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898439299,25.52546097,239.99,239.88,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898439603,0.88074582,239.98,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898439805,385.02074582,240.01,239.9,10.57342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898440105,280.12,240.01,239.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898440605,280.12,240.01,239.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898440805,0.88074582,239.99,239.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898441501,0.88074582,239.96,239.89,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898441707,0.88074582,239.96,239.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898442008,1.5,239.98,239.85,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898442009,0.88074582,239.93,239.85,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898442302,0.88074582,239.93,239.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898443704,40.62,239.94,239.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898443904,0.88074582,239.91,239.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898444401,0.88074582,239.91,239.83,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898444402,0.88074582,239.91,239.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898444606,0.88074582,239.91,239.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898445105,0.7254156,240.0,239.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898445106,0.88074582,239.97,239.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898445702,0.88074582,239.97,239.86,10.57342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898446007,0.88074582,239.97,239.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898446510,0.88074582,239.97,239.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898448210,40.84074582,239.98,239.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898448409,40.84074582,239.98,239.88,10.57342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898448410,0.88074582,239.98,239.88,10.57342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898448611,281.00074582,240.01,239.91,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898448814,385.00074582,240.01,239.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898449311,384.12,240.01,239.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898449510,280.12,240.01,239.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898449711,280.12,240.01,239.92,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898449910,280.12,240.01,239.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898450107,0.88074582,240.05,239.93,10.57342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898450306,0.88074582,240.05,239.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898451514,104.86074582,240.05,239.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898452417,0.88074582,240.02,239.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898452609,0.88074582,239.99,239.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898454020,0.88074582,239.96,239.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898454314,0.72534756,240.04,239.88,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898454315,0.88074582,239.98,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898455016,0.88074582,239.95,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898457719,1.37570532,239.99,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898458417,1.37570532,240.03,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898458611,31.58,240.02,239.9,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898458817,31.58,240.02,239.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898461417,0.72534756,240.04,239.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757898461624,0.72534756,240.04,239.92,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898461824,0.72534756,240.04,239.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898462725,1.5,240.06,239.93,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898462925,1.5,240.06,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898463519,84.60441482,240.07,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898463820,83.2287095,240.07,239.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898464025,103.82,240.09,239.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898464530,2.86570532,240.11,239.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898464720,23.22,240.1,239.96,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898464924,2.86570532,240.11,239.97,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898465130,2.86570532,240.11,239.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898465927,2.86570532,240.11,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898466932,280.1,240.15,239.99,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898467134,280.1,240.15,240.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898467928,280.1,240.15,239.99,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898467929,280.1,240.15,240.02,10.18342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898468135,280.1,240.15,240.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898468332,2.86570532,240.14,240.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898471533,1.37570532,240.14,240.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898472630,103.76,240.17,240.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898473028,279.94,240.29,240.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898473237,1.49,240.21,240.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898474537,31.63,240.21,240.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898474938,1.48,240.2,240.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898475338,1.48,240.17,240.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898478434,52.74,240.19,240.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898478635,54.22,240.19,240.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898478834,1.37570532,240.17,240.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898479341,1.48,240.16,240.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898483940,1.37570532,240.14,240.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898484535,1.37570532,240.14,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898484741,1.48,240.13,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898485738,1.37570532,240.1,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898485945,2.85570532,240.1,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898486347,1.48,240.1,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898486548,2.85570532,240.1,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898486947,1.37570532,240.1,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898487551,1.48,240.09,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898491648,1.49,240.14,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898491845,5.36570532,240.14,239.98,8.34570532]
["bitfinex-derivatives","SOLF0:USTF0",1757898492451,1.49,240.13,239.98,8.34570532]
["bitfinex-derivatives","SOLF0:USTF0",1757898492757,1.49,240.13,239.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757898493858,1.49,240.13,239.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898496063,1.49,240.09,239.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898498361,1.37570532,240.1,239.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898498561,1.49,240.09,239.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898499058,1.37570532,240.1,239.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898499357,1.49,240.09,239.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898499563,1.37570532,240.06,239.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898499765,1.49,240.05,239.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898499959,1.37570532,240.06,239.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898500155,1.49,240.05,239.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898500559,1.37570532,240.06,239.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898500761,1.49,240.05,239.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898501156,1.37570532,240.06,239.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898501561,1.49,240.05,239.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898501762,1.37570532,240.06,239.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898501960,1.49,240.05,239.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898502257,1.37570532,240.06,239.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898502463,1.37570532,240.06,239.87,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898502464,1.49,240.01,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898502663,37.08,240.0,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898504667,43.79,240.01,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898504870,1.49,240.01,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898507171,1.37570532,239.99,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898507471,1.49,239.98,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898508566,1.37570532,239.99,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898508771,1.49,239.98,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898511874,1.37570532,239.99,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898512173,13.83570532,239.99,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898512470,1.37570532,239.99,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898512973,21.32,240.0,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898513372,27.72,240.01,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898513872,35.26,240.01,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898514764,1.49,240.02,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898514965,42.44,240.04,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898515367,1.37570532,240.05,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898515572,7.5,240.04,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898515869,1.37570532,240.01,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898516073,1.49,240.0,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898516871,7.5,240.04,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898516872,2.86570532,239.97,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898517875,0.88074486,239.93,239.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898518779,0.88074486,239.93,239.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898519079,0.88074486,239.93,239.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898519578,0.88074486,239.93,239.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898520678,2.37074486,239.99,239.87,0.88074486]
["bitfinex-derivatives","SOLF0:USTF0",1757898520886,4.86,240.0,239.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898521077,0.88074486,240.01,239.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898521678,16.16,240.07,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898521982,17.04074486,240.07,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898522677,17.04074486,240.07,239.94,7.82074486]
["bitfinex-derivatives","SOLF0:USTF0",1757898522882,0.88074486,240.07,239.94,7.82074486]
["bitfinex-derivatives","SOLF0:USTF0",1757898523085,41.80074486,240.07,239.94,7.82074486]
["bitfinex-derivatives","SOLF0:USTF0",1757898523382,1.49,240.06,239.94,7.82074486]
["bitfinex-derivatives","SOLF0:USTF0",1757898524180,0.88074486,240.04,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898525280,64.9,240.05,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898525476,0.88074486,240.04,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898526683,1.49,240.03,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898527582,0.88074486,240.01,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898527976,9.0,240.19,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898528177,0.88074486,240.05,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898528387,0.88074486,240.02,239.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898528580,0.88074486,239.99,239.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898529275,0.88074486,239.96,239.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898532481,1.49,239.97,239.84,0.88074486]
["bitfinex-derivatives","SOLF0:USTF0",1757898532482,0.88074486,239.93,239.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898534490,0.88074486,239.96,239.84,7.82074486]
["bitfinex-derivatives","SOLF0:USTF0",1757898534790,0.88074486,239.96,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898534988,1.49,239.97,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898535189,0.88074486,239.95,239.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757898536684,0.88074486,239.98,239.85,4.36416802]
["bitfinex-derivatives","SOLF0:USTF0",1757898536983,0.88074486,239.98,239.86,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898537186,0.88074486,239.98,239.86,7.39074486]
["bitfinex-derivatives","SOLF0:USTF0",1757898538384,0.88074486,239.98,239.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898539790,22.52,240.0,239.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898539989,0.88074486,239.98,239.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898540189,0.88074486,240.01,239.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898540389,0.88074486,240.01,239.9,9.99342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898540592,0.88074486,240.01,239.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898541288,0.88074486,240.01,239.91,9.99342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898541488,0.88074486,240.01,239.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898541885,104.97,240.03,239.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898542091,0.88074486,240.0,239.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898542783,2.37074486,240.0,239.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898544588,0.88074486,240.0,239.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898544891,103.42,240.01,239.92,9.99342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898545786,0.88074486,239.99,239.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898546592,1.49,240.0,239.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898547192,0.88074486,239.98,239.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898548198,1.49,240.0,239.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898548199,0.88074486,239.96,239.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898548598,2.37074486,239.96,239.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898549696,0.88074486,239.96,239.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898550095,0.88074486,239.96,239.88,9.99342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898550497,1.49,239.92,239.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898551000,2.37074486,239.93,239.85,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898551391,0.88074486,239.9,239.84,9.99342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898551596,0.88074486,239.9,239.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898553295,14.88,239.89,239.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898553501,0.88074486,239.87,239.81,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898553702,0.88074486,239.87,239.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898555100,0.88074486,239.84,239.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898555299,14.88,239.89,239.75,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898555603,1.46,239.84,239.75,10.16342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898555902,34.26,239.86,239.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898556101,34.26,239.86,239.77,10.16342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898556698,0.88074486,239.87,239.77,10.16342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898556905,54.36074486,239.87,239.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898558395,0.88074486,239.84,239.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898558598,0.88074486,239.81,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898560497,1.46,239.84,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898560699,21.46,239.83,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898561103,0.88074486,239.84,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898561305,62.5,239.85,239.74,7.56074486]
["bitfinex-derivatives","SOLF0:USTF0",1757898561704,0.88074486,239.83,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898563606,2.34074486,239.83,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898563999,1.46,239.83,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898564200,2.34074486,239.83,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898564404,0.88074486,239.8,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898565402,44.86,239.82,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898565606,0.88074486,239.81,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898566004,67.52074486,239.82,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898566201,0.88074486,239.82,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898566703,0.88074486,239.85,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898567008,46.78,239.84,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898567412,0.88074486,239.82,239.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898567707,0.88074486,239.79,239.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898568102,0.88074486,239.8,239.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898571226,0.88074486,239.83,239.71,7.56074486]
["bitfinex-derivatives","SOLF0:USTF0",1757898574113,0.88074486,239.84,239.71,7.56074486]
["bitfinex-derivatives","SOLF0:USTF0",1757898574313,0.88074486,239.84,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898574714,0.88074486,239.81,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898576724,46.72,239.85,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898576921,1.46,239.86,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898577122,0.88074486,239.84,239.72,7.56074486]
["bitfinex-derivatives","SOLF0:USTF0",1757898578020,0.88074486,239.83,239.72,7.56074486]
["bitfinex-derivatives","SOLF0:USTF0",1757898578222,0.88074486,239.83,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898578620,0.88074486,239.8,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898579123,1.46,239.85,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898579324,0.88074486,239.81,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898579721,1.37739451,239.84,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898583129,1.49,239.83,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898583630,1.49,239.85,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898583829,1.49,239.81,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898585727,51.9,239.82,239.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757898585935,1.49,239.78,239.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757898587526,1.49,239.86,239.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757898587731,52.8,239.79,239.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757898588031,1.37739451,239.81,239.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757898588032,53.82,239.8,239.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757898588734,1.49,239.79,239.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757898591837,56.59,239.79,239.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757898592438,57.79,239.79,239.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757898593536,59.16739451,239.79,239.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757898594334,59.16739451,239.79,239.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757898595640,61.04739451,239.79,239.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757898596139,61.04739451,239.79,239.68,10.61342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898596635,2.86739451,239.79,239.68,10.61342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898596839,7.54739451,239.79,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898597240,2.86739451,239.79,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898597436,2.86739451,239.79,239.69,10.23342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898598643,1.5,239.78,239.69,10.23342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898598844,1.5,239.78,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898599646,2.87739451,239.75,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898600746,1.5,239.74,239.65,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898602644,1.5,239.74,239.64,10.23342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898604750,1.5,239.74,239.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898604947,10.5,239.79,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898605345,31.2,239.78,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898606146,52.46,239.77,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898607353,1.5,239.77,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898607554,72.48,239.77,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898609150,1.5,239.77,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898609356,91.42,239.77,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898609657,2.87739451,239.81,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898609955,103.52,239.8,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898610255,103.5,239.79,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898610657,103.5,239.8,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898612154,1.5,239.79,239.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757898612359,1.5,239.79,239.67,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898612560,1.5,239.77,239.67,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898612859,1.5,239.77,239.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898613254,1.37739451,239.77,239.66,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898613461,1.5,239.76,239.66,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898613853,22.13739451,239.8,239.68,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898614057,1.5,239.79,239.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898614658,24.48,239.79,239.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898614857,1.5,239.79,239.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898615359,24.38,239.84,239.7,3.48342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898615558,1.5,239.83,239.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898616657,1.37739451,239.86,239.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898616956,3.48,239.88,239.76,10.19342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898617164,3.48,239.88,239.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898617658,26.44,239.89,239.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898618667,1.5,239.88,239.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898620958,1.5,239.88,239.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898621156,26.44,239.89,239.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898621157,1.5,239.85,239.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898621564,1.37739451,239.86,239.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898621756,1.5,239.85,239.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898622553,1.5,239.81,239.71,10.19342316]
["bitfinex-derivatives","SOLF0:USTF0",1757898622764,53.22,239.8,239.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898623860,1.5,239.79,239.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898629667,1.5,239.83,239.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898629860,85.02,239.82,239.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898630062,86.39739451,239.82,239.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898630258,1.5,239.81,239.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898630458,86.39739451,239.82,239.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898630660,1.5,239.81,239.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898631164,103.48,239.8,239.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898631761,1.5,239.79,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898633358,103.44,239.78,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898633760,1.5,239.77,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898634165,103.44,239.76,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898635470,1.5,239.77,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898635667,13.9,239.76,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898637365,1.5,239.77,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898637565,21.4,239.77,239.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898637772,40.48,239.79,239.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898637968,1.5,239.81,239.68,8.08739451]
["bitfinex-derivatives","SOLF0:USTF0",1757898638171,61.12,239.81,239.68,8.08739451]
["bitfinex-derivatives","SOLF0:USTF0",1757898638466,61.12,239.81,239.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898638664,61.12,239.81,239.68,8.08739451]
["bitfinex-derivatives","SOLF0:USTF0",1757898639470,1.5,239.81,239.68,8.08739451]
["bitfinex-derivatives","SOLF0:USTF0",1757898639671,89.82,239.81,239.68,8.08739451]
["bitfinex-derivatives","SOLF0:USTF0",1757898639966,89.82,239.81,239.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898640173,104.94,239.8,239.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898640366,0.88165866,239.79,239.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898640866,57.58165866,239.79,239.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898641066,1.5,239.75,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898645469,21.32,239.75,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898646267,42.80165866,239.76,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898646469,0.88165866,239.76,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898646672,23.48165866,239.76,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898647977,0.88165866,239.75,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898648973,0.88165866,239.74,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898650073,1.47,239.75,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898650274,0.88165866,239.73,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898650666,2.35165866,239.75,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898653074,0.88165866,239.75,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898653970,0.88165866,239.78,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757898654176,0.88165866,239.78,239.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898654478,68.84165866,239.81,239.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757898654980,0.88165866,239.81,239.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757898655574,0.88165866,239.84,239.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757898655776,0.88165866,239.84,239.71,10.10458483]
["bitfinex-derivatives","SOLF0:USTF0",1757898655974,0.88165866,239.84,239.73,0.88165866]
["bitfinex-derivatives","SOLF0:USTF0",1757898656171,280.26,239.86,239.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757898656371,280.26,239.86,239.74,10.10458483]
["bitfinex-derivatives","SOLF0:USTF0",1757898656578,280.26,239.86,239.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757898657776,0.88165866,239.81,239.7,3.50458483]
["bitfinex-derivatives","SOLF0:USTF0",1757898657981,0.88165866,239.77,239.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757898658981,0.88165866,239.78,239.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757898659375,0.88165866,239.81,239.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757898661479,0.88165866,239.81,239.71,3.50458483]
["bitfinex-derivatives","SOLF0:USTF0",1757898661680,0.88165866,239.81,239.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757898662484,1.5,239.83,239.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757898662786,0.88165866,239.82,239.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757898665181,0.88165866,239.82,239.72,10.10458483]
["bitfinex-derivatives","SOLF0:USTF0",1757898665589,0.88165866,239.82,239.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757898665790,0.88165866,239.79,239.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757898669898,104.30165866,239.79,239.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757898671791,281.76,239.86,239.73,0.88165866]
["bitfinex-derivatives","SOLF0:USTF0",1757898671998,0.88165866,239.84,239.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898672692,0.88165866,239.84,239.74,10.32458483]
["bitfinex-derivatives","SOLF0:USTF0",1757898672896,0.88165866,239.84,239.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898674093,103.42,239.85,239.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898674094,0.88165866,239.81,239.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898676097,280.26,239.86,239.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898676304,280.26,239.86,239.75,7.70165866]
["bitfinex-derivatives","SOLF0:USTF0",1757898676499,103.42,239.85,239.75,7.70165866]
["bitfinex-derivatives","SOLF0:USTF0",1757898676701,280.26,239.86,239.78,0.88165866]
["bitfinex-derivatives","SOLF0:USTF0",1757898677004,103.42,239.89,239.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898681211,0.88165866,239.88,239.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898683811,104.30165866,239.89,239.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898684113,103.4,239.88,239.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898684316,2.38165866,239.92,239.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898684505,87.64,239.91,239.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898685811,105.78165866,239.92,239.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898686007,104.9,239.92,239.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898686204,1.5,239.92,239.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898686412,88.7,239.92,239.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898688114,1.5,239.92,239.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898688316,87.98,239.95,239.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898688515,88.86165866,239.95,239.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898689512,0.88165866,239.95,239.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898690214,0.88165866,239.89,239.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898690518,2.38165866,239.89,239.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898691712,1.5,239.89,239.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898692015,2.38165866,239.89,239.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898692316,1.5,239.89,239.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898692512,2.38165866,239.89,239.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898694519,0.88165866,239.92,239.82,0.88165866]
["bitfinex-derivatives","SOLF0:USTF0",1757898694718,0.88165866,239.92,239.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898694919,20.80165866,239.95,239.85,0.88165866]
["bitfinex-derivatives","SOLF0:USTF0",1757898695215,20.80165866,239.95,239.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898695517,0.88165866,239.95,239.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898695817,0.88165866,239.96,239.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898696314,9.0,240.14,239.88,0.88165866]
["bitfinex-derivatives","SOLF0:USTF0",1757898696514,0.88165866,240.03,239.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898696709,1.5,240.05,239.94,0.88165866]
["bitfinex-derivatives","SOLF0:USTF0",1757898696913,2.38165866,240.05,239.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898698223,0.88165866,240.05,239.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898698408,2.38165866,240.09,239.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898699210,0.88165866,240.06,239.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898699817,1.37456496,240.08,239.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898700821,1.5,240.09,239.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898703519,1.37456496,240.1,239.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898703719,1.49,240.09,239.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757898703918,1.49,240.09,239.98,8.19456496]
["bitfinex-derivatives","SOLF0:USTF0",1757898704316,1.49,240.15,240.01,1.37456496]
["bitfinex-derivatives","SOLF0:USTF0",1757898704521,1.49,240.15,240.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757898708422,23.88456496,240.19,240.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757898708622,2.86456496,240.19,240.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757898710318,1.49,240.19,240.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757898710520,1.49,240.19,240.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757898710919,1.49,240.19,240.07,7.91456496]
["bitfinex-derivatives","SOLF0:USTF0",1757898714224,103.28,240.22,240.07,7.91456496]
["bitfinex-derivatives","SOLF0:USTF0",1757898715923,104.75,240.24,240.07,7.91456496]
["bitfinex-derivatives","SOLF0:USTF0",1757898716927,1.49,240.24,240.07,7.91456496]
["bitfinex-derivatives","SOLF0:USTF0",1757898717229,104.75,240.24,240.07,7.91456496]
["bitfinex-derivatives","SOLF0:USTF0",1757898717728,104.75,240.24,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898718317,1.49,240.24,240.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898720229,1.49,240.24,240.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898722227,2.85456496,240.28,240.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898722432,1.37456496,240.32,240.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898722629,2.85456496,240.32,240.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898723436,1.37456496,240.28,240.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898723636,1.37456496,240.24,240.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898725941,1.48,240.23,240.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898726335,2.85456496,240.2,240.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898726841,2.85456496,240.2,240.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898730439,1.37456496,240.2,240.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898730639,1.37456496,240.24,240.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898730640,1.37456496,240.16,240.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898730838,2.85456496,240.16,240.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757898731533,2.85456496,240.16,240.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1757898731534,1.37456496,240.16,240.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898731734,1.37456496,240.12,240.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898732136,2.85456496,240.12,240.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898732335,1.37456496,240.08,240.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898732546,1.37456496,240.03,239.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898737741,1.48,240.02,239.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898737945,1.48,240.02,239.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898738247,1.48,240.02,239.87,3.50458483]
["bitfinex-derivatives","SOLF0:USTF0",1757898738445,1.48,240.02,239.86,115.66846595]
["bitfinex-derivatives","SOLF0:USTF0",1757898738446,1.48,240.02,239.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898740252,1.48,240.02,239.88,10.22458483]
["bitfinex-derivatives","SOLF0:USTF0",1757898740654,1.48,239.98,239.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898741444,1.37456496,239.99,239.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898741647,1.48,239.94,239.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898741848,1.48,239.94,239.86,12.46846595]
["bitfinex-derivatives","SOLF0:USTF0",1757898742050,1.48,239.94,239.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898743644,1.37456496,239.95,239.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898743851,1.48,239.94,239.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898744352,1.37456496,239.95,239.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898744545,1.48,239.94,239.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898745055,4.78,239.94,239.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898745954,1.48,239.94,239.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898746146,1.48,239.98,239.84,1.37456496]
["bitfinex-derivatives","SOLF0:USTF0",1757898746344,1.48,239.98,239.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898746550,1.48,239.98,239.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898746950,1.37456496,240.05,239.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898747151,1.48,240.04,239.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898747453,5.64,240.04,239.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898748056,9.58,240.04,239.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898748359,1.48,240.04,239.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898748550,5.64,240.04,239.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898750454,279.76,240.17,239.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898750455,1.48,240.07,239.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898750849,1.48,240.08,239.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898751552,24.3,240.09,239.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898751761,1.48,240.08,239.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898751953,43.86,240.07,239.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898752450,1.48,240.08,239.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898752451,63.92,240.08,239.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898752652,1.48,240.08,239.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757898756951,1.49,240.12,239.96,8.09456496]
["bitfinex-derivatives","SOLF0:USTF0",1757898757355,62.29,240.12,239.96,8.09456496]
["bitfinex-derivatives","SOLF0:USTF0",1757898757756,1.49,240.12,239.96,8.09456496]
["bitfinex-derivatives","SOLF0:USTF0",1757898761155,10.49,240.16,240.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898761460,1.49,240.16,240.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757898761860,1.49,240.16,240.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898762058,279.76,240.17,240.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898762267,1.48,240.21,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898762464,2.35893767,240.21,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898770373,0.87893767,240.18,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898771671,0.87893767,240.19,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898772168,1.48,240.21,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898772369,2.35893767,240.21,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898774974,0.87893767,240.18,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898777275,1.48,240.21,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898777471,0.87893767,240.19,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898780475,42.52,240.25,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898780476,0.87893767,240.21,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757898783175,0.87893767,240.21,240.11,0.87893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898783479,0.87893767,240.21,240.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757898785879,1.48,240.25,240.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757898786077,0.87893767,240.24,240.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757898786271,2.35893767,240.25,240.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757898788277,1.48,240.25,240.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757898788479,0.87893767,240.24,240.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757898788876,1.48,240.29,240.16,0.87893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898789082,2.35893767,240.29,240.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757898792086,2.35893767,240.29,240.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898792882,1.44,240.36,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898793082,0.87893767,240.35,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898796378,2.31893767,240.32,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898796583,0.87893767,240.29,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898796991,0.87893767,240.26,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898797387,0.87893767,240.26,240.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898797581,0.87893767,240.23,240.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898797787,0.87893767,240.2,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898798884,0.87893767,240.22,240.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898799382,0.87893767,240.22,240.13,7.61893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898800786,2.31893767,240.25,240.13,7.61893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898800987,2.31893767,240.25,240.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898801182,0.87893767,240.25,240.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898801983,2.31893767,240.29,240.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898802989,1.44,240.29,240.22,0.87893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898803990,1.44,240.29,240.2,7.61893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898804292,2.31893767,240.29,240.2,7.61893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898806489,1.44,240.28,240.18,0.87893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898808404,1.44,240.28,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898810501,0.87893767,240.29,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898810692,1.44,240.28,240.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898811105,0.87893767,240.23,240.14,11.09180905]
["bitfinex-derivatives","SOLF0:USTF0",1757898811407,0.87893767,240.23,240.14,7.61893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898811601,0.87893767,240.23,240.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898811999,0.87893767,240.23,240.15,0.87893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898812706,1.44,240.25,240.15,0.87893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898812901,2.31893767,240.25,240.15,0.87893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898813601,2.31893767,240.25,240.12,0.87893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898813602,1.44,240.21,240.12,0.87893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898813807,1.44,240.18,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898817405,20.72,240.25,240.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898817406,9.0,240.24,240.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898817610,9.0,240.23,240.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898817810,2.31893767,240.13,240.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898818005,1.44,240.13,240.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898818208,1.44,240.13,240.05,0.87893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898819911,12.18,240.17,240.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898820110,25.03893767,240.18,240.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898821408,2.31893767,240.18,240.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898821610,35.24,240.18,240.1,0.87893767]
["bitfinex-derivatives","SOLF0:USTF0",1757898821810,1.44,240.18,240.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757898826916,56.97315211,240.2,240.0,16.28720491]
["bitfinex-derivatives","SOLF0:USTF0",1757898827210,1.37315211,240.24,240.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898827412,1.48,240.11,240.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898829612,1.37315211,240.15,240.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898829912,7.28,240.14,240.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898830115,1.37315211,240.15,240.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898830516,4.93315211,240.15,240.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898831017,8.31315211,240.15,240.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898831215,1.37315211,240.15,240.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898831622,4.93315211,240.15,240.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898832023,8.42,240.16,240.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898832224,1.48,240.16,240.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898832525,3.75315211,240.25,240.08,1.37315211]
["bitfinex-derivatives","SOLF0:USTF0",1757898832722,3.86,240.24,240.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898834026,24.14,240.24,240.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898836727,1.47,240.23,240.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898841030,6.8386287,240.38,240.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757898841230,1.47,240.37,240.25,1.37315211]
["bitfinex-derivatives","SOLF0:USTF0",1757898841438,1.47,240.37,240.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757898850545,76.24315211,240.37,240.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757898854841,76.24315211,240.37,240.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757898854842,1.49,240.32,240.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898855045,1.49,240.32,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898856246,1.37315211,240.29,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898857142,1.49,240.28,240.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898857343,1.37315211,240.25,240.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898857642,1.37315211,240.21,240.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898858947,1.37315211,240.21,240.11,19.20310774]
["bitfinex-derivatives","SOLF0:USTF0",1757898860247,1.37315211,240.21,240.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898860451,1.49,240.2,240.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898860753,1.37315211,240.17,240.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898861651,2.86315211,240.17,240.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898861848,8.30315211,240.17,240.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898862551,1.49,240.16,240.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898863047,1.37315211,240.13,240.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898863756,1.49,240.16,240.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898863958,1.37315211,240.13,240.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898864856,1.49,240.16,240.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898865058,1.37315211,240.14,240.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898865457,1.49,240.13,240.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898868162,62.48,240.15,240.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898868363,63.85315211,240.16,240.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898870464,1.37315211,240.16,240.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898872258,1.49,240.17,240.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898872460,1.49,240.17,240.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898876970,1.49,240.13,240.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898881880,0.87944865,240.11,240.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898886277,2.35944865,240.08,240.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898886478,1.48,240.07,240.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757898887675,0.87944865,240.05,239.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757898888276,2.35944865,240.05,239.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757898895084,1.48,240.05,239.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757898895284,0.87944865,240.03,239.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757898897582,1.48,239.99,239.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898897886,0.87944865,239.96,239.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898899083,2.35944865,239.96,239.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898899284,0.87944865,239.93,239.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898899796,21.5,239.96,239.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898900089,0.87944865,239.95,239.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898900290,43.75944865,239.95,239.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898900493,1.48,239.96,239.86,0.87944865]
["bitfinex-derivatives","SOLF0:USTF0",1757898900693,64.6,239.96,239.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898901493,1.48,240.02,239.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898901693,0.87944865,239.99,239.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898902387,1.48,239.95,239.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898903794,29.6,239.95,239.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898904089,1.48,239.99,239.85,7.92944865]
["bitfinex-derivatives","SOLF0:USTF0",1757898904292,2.35944865,239.99,239.85,7.92944865]
["bitfinex-derivatives","SOLF0:USTF0",1757898904492,0.87944865,240.02,239.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898904683,103.18,240.01,239.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898905891,10.48,240.03,239.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898906088,104.05944865,240.02,239.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898906394,103.18,240.02,239.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898907095,280.81944865,240.06,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898907296,103.18,240.04,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898907497,279.94,240.06,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898907889,383.12,240.06,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898909297,103.18,240.05,239.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898910301,1.48,240.13,239.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898910606,2.35944865,240.13,240.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898910992,2.35944865,240.13,240.03,0.87944865]
["bitfinex-derivatives","SOLF0:USTF0",1757898911193,103.18,240.14,240.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898911391,383.2,240.15,240.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757898911594,383.2,240.15,240.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898913396,1.48,240.17,240.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898913602,0.87944865,240.18,240.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898913798,19.99944865,240.18,240.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898914392,279.98,240.3,240.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898914600,0.87944865,240.25,240.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898915000,1.5,240.26,240.15,0.87944865]
["bitfinex-derivatives","SOLF0:USTF0",1757898915204,0.87944865,240.24,240.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898915994,0.87944865,240.26,240.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898916496,0.87944865,240.29,240.18,0.87944865]
["bitfinex-derivatives","SOLF0:USTF0",1757898916793,279.98,240.3,240.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898917003,104.03944865,240.32,240.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898917198,104.03944865,240.32,240.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898919505,105.53944865,240.32,240.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898920298,0.87944865,240.26,240.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898920698,1.5,240.27,240.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898920903,0.87944865,240.25,240.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898922104,1.5,240.27,240.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898922303,0.87944865,240.26,240.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898922603,0.87944865,240.26,240.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898922904,1.5,240.31,240.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898923110,0.87944865,240.27,240.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898924396,0.87944865,240.24,240.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898925906,1.5,240.27,240.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898926109,0.87944865,240.24,240.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898932212,0.87944865,240.27,240.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898933105,9.02,240.3,240.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898933312,0.87944865,240.29,240.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898933516,0.87944865,240.26,240.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898934113,9.02,240.3,240.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898934311,0.87944865,240.3,240.18,8.01944865]
["bitfinex-derivatives","SOLF0:USTF0",1757898935008,1.5,240.26,240.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898935215,0.87944865,240.2,240.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898935612,1.5,240.25,240.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898936012,0.87944865,240.2,240.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898937017,0.87944865,240.22,240.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898937713,1.5,240.25,240.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898937920,3.46,240.29,240.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898938118,2.37944865,240.29,240.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898940820,0.87944865,240.26,240.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898941711,2.34944865,240.26,240.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898941909,1.47,240.26,240.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757898942223,1.47,240.26,240.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757898942419,1.37254717,240.25,240.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757898942721,1.47,240.24,240.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757898946014,1.47,240.24,240.11,8.47254717]
["bitfinex-derivatives","SOLF0:USTF0",1757898947815,9.48,240.28,240.11,8.47254717]
["bitfinex-derivatives","SOLF0:USTF0",1757898948017,1.47,240.27,240.11,8.47254717]
["bitfinex-derivatives","SOLF0:USTF0",1757898950724,1.47,240.27,240.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757898950924,1.47,240.27,240.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757898951821,1.37254717,240.34,240.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757898952028,1.47,240.32,240.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757898952722,1.47,240.32,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757898954625,24.28,240.36,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757898954923,1.47,240.37,240.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757898955127,1.47,240.37,240.23,1.37254717]
["bitfinex-derivatives","SOLF0:USTF0",1757898955327,1.47,240.37,240.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898958130,52.68,240.39,240.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898958324,1.37254717,240.38,240.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898958526,1.47,240.33,240.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898959334,1.47,240.33,240.2,10.17022727]
["bitfinex-derivatives","SOLF0:USTF0",1757898960131,1.47,240.33,240.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898960732,1.47,240.33,240.22,10.17022727]
["bitfinex-derivatives","SOLF0:USTF0",1757898960933,29.95,240.37,240.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898961125,29.95,240.37,240.24,3.47022727]
["bitfinex-derivatives","SOLF0:USTF0",1757898961327,29.95,240.37,240.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898962538,1.47,240.37,240.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898962731,1.47,240.37,240.26,3.49845834]
["bitfinex-derivatives","SOLF0:USTF0",1757898963032,1.47,240.37,240.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898964127,1.47,240.42,240.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898964329,1.47,240.42,240.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898965427,279.94,240.44,240.31,10.19845834]
["bitfinex-derivatives","SOLF0:USTF0",1757898965628,279.94,240.44,240.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898966933,1.47,240.46,240.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898967134,1.37254717,240.5,240.32,4.87100551]
["bitfinex-derivatives","SOLF0:USTF0",1757898967135,2.84254717,240.5,240.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898967334,28.1,240.49,240.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898967734,28.1,240.49,240.34,3.49845834]
["bitfinex-derivatives","SOLF0:USTF0",1757898967935,28.1,240.49,240.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898968836,1.47,240.5,240.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898969538,1.47,240.56,240.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898970034,1.47,240.57,240.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898970238,317.91254717,240.58,240.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898970536,1.47,240.57,240.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898971331,317.91254717,240.58,240.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898971832,1.46,240.57,240.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898973040,102.96,240.56,240.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898973839,1.46,240.53,240.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898975049,2.83254717,240.53,240.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898975840,1.46,240.51,240.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898976036,1.37254717,240.49,240.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898977238,1.46,240.48,240.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757898978238,1.37254717,240.49,240.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898978441,1.37254717,240.45,240.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898979244,1.37254717,240.41,240.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898981740,1.46,240.4,240.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898981938,1.46,240.4,240.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898982143,5.66,240.4,240.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898982741,2.83254717,240.33,240.23,19.23219231]
["bitfinex-derivatives","SOLF0:USTF0",1757898982947,2.83254717,240.33,240.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898983151,1.46,240.33,240.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898983450,1.37254717,240.35,240.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898983748,1.37254717,240.35,240.23,12.63779427]
["bitfinex-derivatives","SOLF0:USTF0",1757898983950,1.37254717,240.35,240.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898984850,1.46,240.37,240.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898985148,3.32,240.41,240.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898985845,13.67254717,240.42,240.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898986046,1.46,240.37,240.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898987150,1.46,240.42,240.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898989553,1.37254717,240.43,240.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898989753,1.46,240.42,240.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898992652,2.83254717,240.42,240.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898996255,1.47,240.41,240.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898997261,1.37254717,240.38,240.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757898997558,1.47,240.37,240.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899002066,1.47,240.41,240.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899002563,33.99254717,240.42,240.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899002762,1.47,240.41,240.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899003565,33.93,240.41,240.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899003868,0.87737849,240.39,240.27,7.88737849]
["bitfinex-derivatives","SOLF0:USTF0",1757899007278,1.47,240.41,240.27,7.88737849]
["bitfinex-derivatives","SOLF0:USTF0",1757899007471,1.47,240.41,240.31,0.87737849]
["bitfinex-derivatives","SOLF0:USTF0",1757899007672,1.47,240.41,240.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899008184,0.87737849,240.44,240.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899009978,1.47,240.46,240.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899010178,2.34737849,240.46,240.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899010470,0.87737849,240.46,240.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899010676,279.56,240.47,240.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899013082,1.47,240.5,240.4,0.87737849]
["bitfinex-derivatives","SOLF0:USTF0",1757899013378,1.47,240.5,240.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899014072,2.34737849,240.55,240.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899014272,40.26737849,240.55,240.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899016884,0.87737849,240.52,240.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899017577,1.45,240.54,240.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899017781,0.87737849,240.51,240.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899018783,2.32737849,240.51,240.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899019684,0.87737849,240.51,240.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899021481,39.37,240.55,240.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899021482,37.92,240.55,240.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757899021693,1.45,240.59,240.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899022085,53.08,240.63,240.44,3.49845834]
["bitfinex-derivatives","SOLF0:USTF0",1757899022086,0.87737849,240.62,240.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899022778,55.40737849,240.63,240.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899022982,55.40737849,240.63,240.53,12.65319427]
["bitfinex-derivatives","SOLF0:USTF0",1757899023186,55.40737849,240.63,240.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899024286,0.87737849,240.6,240.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899024590,0.87737849,240.6,240.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899024591,0.87737849,240.57,240.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899024786,0.87737849,240.54,240.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899025082,279.54,240.65,240.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899025083,0.87737849,240.51,240.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899025784,0.87737849,240.48,240.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899026384,1.45,240.54,240.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899026585,0.87737849,240.49,240.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899026785,0.87737849,240.46,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899026994,1.45,240.48,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899027195,0.87737849,240.46,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899027384,0.87737849,240.43,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899027889,3.58177817,240.48,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899028891,4.92,240.47,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899029086,4.92,240.47,240.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899029492,1.45,240.46,240.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899030388,1.45,240.46,240.3,19.249196]
["bitfinex-derivatives","SOLF0:USTF0",1757899030590,1.45,240.46,240.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757899032687,2.13177817,240.5,240.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899032888,1.43,240.51,240.32,3.47610574]
["bitfinex-derivatives","SOLF0:USTF0",1757899033091,1.43,240.51,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899033690,3.56177817,240.5,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899033896,1.43,240.49,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899034297,1.43,240.44,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899036101,1.7,240.47,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899036399,1.43,240.46,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899039302,9.0,240.46,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899039507,1.43,240.45,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899039701,29.38,240.44,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899040902,54.6,240.44,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899041605,1.43,240.45,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899041997,22.01,240.45,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899045412,20.58,240.45,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899045608,1.43,240.44,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899046615,2.13177817,240.5,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899046812,48.75,240.49,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899047315,47.32,240.49,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899047614,1.43,240.48,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899048016,47.32,240.49,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899048412,1.43,240.48,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899048709,2.13177817,240.5,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899048916,102.86,240.49,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899049810,1.43,240.48,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899050019,102.86,240.49,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899050608,1.43,240.48,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899050813,102.86,240.49,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899051112,1.43,240.48,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899051313,1.43,240.44,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899051712,2.13177817,240.45,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899051913,1.43,240.43,240.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899053813,9.0,240.44,240.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899054018,1.43,240.38,240.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899054225,1.43,240.36,240.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899054521,33.04,240.37,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899054522,1.43,240.34,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899054919,35.56,240.33,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899057121,1.43,240.32,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899059621,35.56,240.33,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899059818,1.43,240.32,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899061624,38.02,240.31,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899062625,1.43,240.32,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899062826,40.28,240.31,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899063027,1.43,240.32,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899063227,4.16,240.31,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899063522,1.43,240.32,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899063727,4.16,240.31,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899064126,1.43,240.32,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899064425,5.56,240.31,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899065928,9.0,240.35,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899066134,10.34,240.34,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899066720,19.98,240.34,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899066923,9.0,240.35,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899067324,19.16,240.35,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899068028,9.0,240.35,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899069325,9.0,240.4,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899069630,10.47,240.4,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757899069824,10.47,240.4,240.22,10.45015632]
["bitfinex-derivatives","SOLF0:USTF0",1757899069825,12.6,240.39,240.22,10.45015632]
["bitfinex-derivatives","SOLF0:USTF0",1757899070031,12.6,240.39,240.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757899070430,25.76,240.39,240.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757899070732,10.47,240.4,240.23,10.00015632]
["bitfinex-derivatives","SOLF0:USTF0",1757899070733,1.47,240.4,240.23,10.00015632]
["bitfinex-derivatives","SOLF0:USTF0",1757899070934,13.88,240.41,240.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757899071237,15.35,240.41,240.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757899072135,15.35,240.41,240.26,3.48015632]
["bitfinex-derivatives","SOLF0:USTF0",1757899072333,15.35,240.41,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757899072836,1.47,240.41,240.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757899073134,1.47,240.41,240.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757899073732,32.2,240.43,240.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757899075139,1.47,240.42,240.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757899076034,54.52,240.44,240.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757899076236,54.52,240.44,240.29,3.48015632]
["bitfinex-derivatives","SOLF0:USTF0",1757899076539,54.52,240.44,240.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899080236,1.47,240.43,240.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899081841,1.47,240.43,240.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899082733,1.47,240.43,240.31,3.48015632]
["bitfinex-derivatives","SOLF0:USTF0",1757899082938,1.47,240.43,240.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899083139,1.47,240.47,240.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899083742,9.0,240.5,240.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899083946,9.0,240.5,240.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899085046,280.95,240.51,240.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899086444,279.48,240.51,240.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899086649,1.47,240.5,240.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899087951,2.83989442,240.5,240.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899088445,1.47,240.5,240.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899088640,105.63989442,240.55,240.37,10.48015632]
["bitfinex-derivatives","SOLF0:USTF0",1757899089149,105.63989442,240.55,240.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899089552,104.27,240.55,240.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899093357,1.46,240.54,240.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899093950,1.46,240.51,240.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899094151,1.46,240.55,240.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757899094849,1.46,240.55,240.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899095956,2.82989442,240.59,240.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899096256,2.82989442,240.59,240.43,8.40989442]
["bitfinex-derivatives","SOLF0:USTF0",1757899096650,2.82989442,240.59,240.46,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1757899096860,1.46,240.64,240.47,8.40989442]
["bitfinex-derivatives","SOLF0:USTF0",1757899098160,1.46,240.64,240.48,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1757899098356,1.46,240.64,240.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899099259,1.46,240.6,240.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899104061,1.46,240.56,240.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899105865,1.36989442,240.57,240.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899106069,2.82989442,240.53,240.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899106771,1.46,240.52,240.42,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899106963,1.46,240.48,240.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899111866,1.46,240.51,240.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899112170,3.60510484,240.52,240.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899112562,1.46,240.51,240.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899113073,3.60510484,240.52,240.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899113273,1.46,240.49,240.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899113469,6.36,240.48,240.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899116376,1.46,240.47,240.32,3.46177829]
["bitfinex-derivatives","SOLF0:USTF0",1757899116676,1.46,240.47,240.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899118573,6.36,240.48,240.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899118972,1.46,240.47,240.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899119168,6.36,240.48,240.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899119871,6.36,240.48,240.27,4.63049517]
["bitfinex-derivatives","SOLF0:USTF0",1757899119872,3.60510484,240.47,240.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899120076,12.60510484,240.47,240.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899120278,3.60510484,240.42,240.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899120474,1.46,240.41,240.23,10.50177829]
["bitfinex-derivatives","SOLF0:USTF0",1757899120673,3.60510484,240.42,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899120978,1.46,240.41,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899121478,3.60510484,240.42,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899121978,1.44,240.41,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899122475,3.60510484,240.42,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899122674,3.60510484,240.44,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899122975,1.44,240.43,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899123178,18.62,240.42,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899123376,1.44,240.41,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899123575,18.62,240.42,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899124275,1.44,240.41,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899124482,1.44,240.4,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899124669,18.62,240.42,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899125476,1.44,240.4,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899126077,18.18,240.39,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899127678,1.44,240.4,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899127878,36.88,240.4,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757899128079,36.88,240.4,240.25,2.13306203]
["bitfinex-derivatives","SOLF0:USTF0",1757899128080,1.44,240.4,240.25,2.13306203]
["bitfinex-derivatives","SOLF0:USTF0",1757899128280,9.0,240.42,240.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757899130894,1.44,240.44,240.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757899131388,1.44,240.48,240.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757899132385,1.44,240.48,240.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757899133490,1.44,240.48,240.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757899137790,2.31670585,240.48,240.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899138493,1.46,240.47,240.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899138693,0.87670585,240.45,240.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899140684,1.46,240.47,240.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899140685,2.33670585,240.47,240.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899140889,0.87670585,240.47,240.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899141491,102.72,240.5,240.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899141691,0.87670585,240.49,240.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899142996,1.46,240.48,240.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899145799,0.87670585,240.49,240.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899146495,102.72,240.5,240.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899146800,0.87670585,240.49,240.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899149296,2.33670585,240.49,240.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899150296,1.46,240.49,240.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899151902,0.87670585,240.5,240.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899155092,1.47,240.54,240.42,0.87670585]
["bitfinex-derivatives","SOLF0:USTF0",1757899155293,0.87670585,240.55,240.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899156203,31.87,240.58,240.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899156402,0.87670585,240.57,240.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899156895,1.47,240.58,240.48,0.87670585]
["bitfinex-derivatives","SOLF0:USTF0",1757899157097,1.47,240.58,240.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899160205,280.39670585,240.6,240.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899160406,280.39670585,240.6,240.44,12.62675644]
["bitfinex-derivatives","SOLF0:USTF0",1757899160407,280.39670585,240.6,240.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899162808,281.86670585,240.6,240.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899163010,1.47,240.56,240.45,7.40670585]
["bitfinex-derivatives","SOLF0:USTF0",1757899164201,0.87670585,240.54,240.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899164907,0.87670585,240.55,240.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899165103,281.86670585,240.6,240.5,0.87670585]
["bitfinex-derivatives","SOLF0:USTF0",1757899165305,2.34670585,240.6,240.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899166511,0.87670585,240.57,240.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899167105,0.87670585,240.57,240.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899167106,0.87670585,240.54,240.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899170716,10.63,240.57,240.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899171015,0.87670585,240.54,240.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899172619,10.63,240.57,240.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899172814,0.87670585,240.54,240.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899173316,0.87670585,240.56,240.47,0.87670585]
["bitfinex-derivatives","SOLF0:USTF0",1757899173614,0.87670585,240.59,240.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899173807,0.87670585,240.59,240.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899174407,4.11,240.61,240.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899174608,3.51670585,240.61,240.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899176117,0.87670585,240.62,240.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899176412,0.87670585,240.62,240.45,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1757899176413,0.87670585,240.62,240.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899178416,2.34670585,240.62,240.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899178613,1.47,240.55,240.45,10.00171768]
["bitfinex-derivatives","SOLF0:USTF0",1757899178914,0.87670585,240.52,240.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899180822,0.87670585,240.54,240.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757899182628,44.5036206,240.66,240.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899182629,0.87670585,240.57,240.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899183328,2.33670585,240.57,240.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899184325,0.87670585,240.54,240.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899187830,1.46,240.57,240.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899189928,1.46,240.56,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899190128,18.96,240.57,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899190330,1.46,240.56,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899190528,18.96,240.57,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899190931,1.46,240.56,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899191133,18.96,240.57,240.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899191435,1.46,240.53,240.39,3.47171768]
["bitfinex-derivatives","SOLF0:USTF0",1757899191630,1.46,240.53,240.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899191631,1.46,240.53,240.38,10.63171768]
["bitfinex-derivatives","SOLF0:USTF0",1757899192624,1.36914111,240.52,240.38,10.63171768]
["bitfinex-derivatives","SOLF0:USTF0",1757899192825,1.46,240.51,240.38,10.63171768]
["bitfinex-derivatives","SOLF0:USTF0",1757899193138,1.46,240.47,240.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899193438,5.16,240.46,240.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899193625,5.16,240.46,240.33,3.47171768]
["bitfinex-derivatives","SOLF0:USTF0",1757899193626,1.46,240.45,240.33,10.63171768]
["bitfinex-derivatives","SOLF0:USTF0",1757899193930,1.36914111,240.44,240.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899194232,13.5590858,240.54,240.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899194233,20.06914111,240.48,240.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899194632,1.46,240.5,240.35,1.36914111]
["bitfinex-derivatives","SOLF0:USTF0",1757899194831,36.48,240.49,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899200236,1.46,240.5,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899200945,1.47,240.5,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899201143,19.62,240.51,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899201444,1.47,240.49,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899202545,1.47,240.49,240.31,12.7430361]
["bitfinex-derivatives","SOLF0:USTF0",1757899202546,37.3,240.51,240.39,1.36914111]
["bitfinex-derivatives","SOLF0:USTF0",1757899202749,37.3,240.51,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757899203140,1.47,240.54,240.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757899204644,1.47,240.54,240.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757899204844,279.38,240.55,240.41,10.21171768]
["bitfinex-derivatives","SOLF0:USTF0",1757899205145,279.38,240.55,240.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757899205341,279.38,240.55,240.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757899205649,1.47,240.58,240.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757899205650,104.05,240.58,240.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757899206046,104.05,240.58,240.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757899206247,1.47,240.58,240.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757899206445,1.47,240.59,240.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757899206748,1.47,240.56,240.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757899212750,1.45,240.56,240.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757899214250,1.36914111,240.54,240.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757899214457,1.45,240.53,240.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757899214646,1.45,240.53,240.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899215647,1.45,240.49,240.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899215958,1.36914111,240.46,240.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899216150,2.81914111,240.46,240.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899218655,15.43914111,240.46,240.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899219852,1.45,240.46,240.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899222056,1.45,240.42,240.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899227261,27.56,240.41,240.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899229358,1.45,240.42,240.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899229561,1.36914111,240.39,240.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899233162,1.36914111,240.35,240.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899233662,1.45,240.34,240.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899238262,14.85,240.34,240.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899239470,1.45,240.34,240.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899242771,1.36914111,240.35,240.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899242978,36.54914111,240.35,240.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899243970,38.04914111,240.35,240.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899244878,2.86914111,240.35,240.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899245079,14.90914111,240.35,240.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899245769,10.36914111,240.39,240.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899245972,23.42,240.38,240.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899246378,10.5,240.39,240.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757899246579,1.5,240.39,240.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899246883,1.36914111,240.41,240.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899247175,1.5,240.43,240.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899247385,19.34,240.43,240.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899249080,17.84,240.43,240.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899249283,1.5,240.4,240.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899249786,0.87758333,240.37,240.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899250480,0.87758333,240.38,240.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899252985,1.5,240.37,240.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899256489,0.87758333,240.39,240.28,0.87758333]
["bitfinex-derivatives","SOLF0:USTF0",1757899256685,0.87758333,240.39,240.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899258090,23.16,240.42,240.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899258284,0.87758333,240.4,240.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899259690,1.46,240.39,240.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899259889,0.87758333,240.38,240.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899260495,0.87758333,240.35,240.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899261993,2.33758333,240.41,240.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899262193,22.05758333,240.41,240.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899262394,2.33758333,240.41,240.3,3.4862936]
["bitfinex-derivatives","SOLF0:USTF0",1757899262693,2.33758333,240.41,240.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899264096,0.87758333,240.38,240.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899264793,1.46,240.41,240.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899265095,0.87758333,240.37,240.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899265290,2.33758333,240.37,240.27,10.0462936]
["bitfinex-derivatives","SOLF0:USTF0",1757899265488,0.87758333,240.31,240.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899265692,0.87758333,240.31,240.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899266387,0.87758333,240.31,240.25,10.0462936]
["bitfinex-derivatives","SOLF0:USTF0",1757899266698,0.87758333,240.31,240.25,3.4862936]
["bitfinex-derivatives","SOLF0:USTF0",1757899267090,0.87758333,240.31,240.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899267293,0.87758333,240.31,240.25,3.4862936]
["bitfinex-derivatives","SOLF0:USTF0",1757899267601,0.87758333,240.31,240.26,3.4862936]
["bitfinex-derivatives","SOLF0:USTF0",1757899267992,0.87758333,240.31,240.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899269402,2.33758333,240.28,240.21,10.0462936]
["bitfinex-derivatives","SOLF0:USTF0",1757899269600,2.33758333,240.28,240.19,3.4862936]
["bitfinex-derivatives","SOLF0:USTF0",1757899269601,0.87758333,240.25,240.19,3.4862936]
["bitfinex-derivatives","SOLF0:USTF0",1757899269900,0.87758333,240.25,240.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899272795,1.46,240.28,240.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899273091,0.87758333,240.24,240.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899279210,2.32758333,240.24,240.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899279407,1.45,240.2,240.1,3.4862936]
["bitfinex-derivatives","SOLF0:USTF0",1757899279705,1.45,240.2,240.08,0.87758333]
["bitfinex-derivatives","SOLF0:USTF0",1757899279706,1.45,240.2,240.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899280302,0.87758333,240.21,240.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899280510,4.89758333,240.27,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899280907,0.87758333,240.27,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899281109,10.45,240.28,240.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899281305,1.45,240.28,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899282711,0.87758333,240.26,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899287717,54.23758333,240.31,240.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899288909,99.09758333,240.34,240.22,0.87758333]
["bitfinex-derivatives","SOLF0:USTF0",1757899289213,99.09758333,240.34,240.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899292416,1.45,240.33,240.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899293205,0.87758333,240.25,240.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899294512,0.87758333,240.22,240.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899294917,0.87758333,240.22,240.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899295815,0.87758333,240.2,240.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899300621,0.87758333,240.17,240.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899305825,2.35758333,240.17,240.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899306820,0.87758333,240.17,240.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899309219,2.35758333,240.17,240.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899309728,1.48,240.17,240.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899312427,2.85342042,240.21,240.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899313029,1.48,240.2,240.11,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757899315929,1.47,240.16,240.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899316233,1.37342042,240.13,240.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899325054,1.47,240.12,240.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899325847,1.37342042,240.09,240.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899326047,2.84342042,240.09,240.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899326250,1.37342042,240.09,240.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899326647,1.47,240.06,239.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899327045,1.37342042,240.12,239.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899327046,1.47,240.02,239.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899329444,1.37342042,240.03,239.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899329743,1.47,240.02,239.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899329952,1.47,239.97,239.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899330148,1.47,239.93,239.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899330345,4.04,239.92,239.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899330949,1.47,239.93,239.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899331550,17.2,239.92,239.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899332648,1.46,239.91,239.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899334046,18.57342042,239.92,239.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899334352,1.46,239.91,239.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899334753,1.46,239.87,239.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899335348,1.46,239.85,239.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757899335544,1.46,239.85,239.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899335954,1.37342042,239.84,239.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899336154,1.46,239.83,239.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899338358,2.83342042,239.8,239.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899340053,1.37342042,239.8,239.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899340253,1.46,239.7,239.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899340459,1.46,239.68,239.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899340759,1.46,239.64,239.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899341153,32.54166775,239.85,239.54,1.37342042]
["bitfinex-derivatives","SOLF0:USTF0",1757899341358,1.37342042,239.74,239.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899341557,1.46,239.72,239.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899342160,1.46,239.73,239.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899342461,1.46,239.69,239.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899343359,147.0,239.68,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899343559,1.46,239.6,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899343760,38.56,239.59,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899343964,1.46,239.56,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899345665,27.46,239.55,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899347362,5.09327775,239.61,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899347563,54.48,239.6,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899347963,80.9,239.59,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899348161,1.46,239.61,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899348368,27.74,239.61,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899350271,1.46,239.6,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899350466,51.46,239.59,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899350671,3.63327775,239.65,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899350672,1.46,239.64,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899350867,32.38,239.63,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899351565,1.46,239.62,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899352263,26.78,239.61,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899352760,51.96,239.6,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899354077,1.46,239.62,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899354271,26.24,239.61,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899354674,51.14,239.62,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899356371,73.48,239.63,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899357674,1.46,239.66,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899357876,49.58,239.65,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899358378,77.58,239.64,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899359966,76.12,239.64,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899360165,1.46,239.63,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899360372,76.12,239.64,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899360665,1.46,239.59,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899360864,3.63327775,239.6,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899361069,1.46,239.59,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899361477,1.51,239.59,239.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899362276,1.51,239.58,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899362477,3.63327775,239.6,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899362978,1.51,239.59,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899363778,3.63327775,239.6,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899364076,1.51,239.59,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899364278,1.51,239.54,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899364469,1.51,239.52,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899364981,63.28,239.51,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899365885,1.51,239.5,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899368084,3.25,239.5,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899369879,1.51,239.5,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899370074,3.44,239.49,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899370280,6.91,239.5,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899370486,1.51,239.5,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899371281,3.23,239.54,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899371583,1.51,239.53,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899371882,5.35327775,239.54,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899371883,1.51,239.5,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899373281,2.14910778,239.49,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899373583,3.48,239.48,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899373785,6.78,239.48,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899374181,1.51,239.48,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899374484,3.48,239.47,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899375183,1.52,239.46,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899376886,57.32,239.46,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899377278,105.3,239.46,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899377487,1.52,239.46,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899377687,282.72910778,239.51,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899377688,50.72,239.47,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899378783,104.48,239.46,239.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757899379481,1.52,239.45,239.27,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899379679,2.14910778,239.43,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899380080,1.52,239.42,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899380787,48.1,239.41,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899380984,1.52,239.4,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899381392,48.1,239.41,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899381581,1.52,239.4,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899383586,1.52,239.46,239.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899383784,38.5,239.49,239.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899384287,38.5,239.49,239.29,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899384587,38.5,239.49,239.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899384787,38.5,239.49,239.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899385586,2.14910778,239.45,239.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899385789,1.52,239.44,239.25,10.02567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899386090,1.52,239.39,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899386287,1.52,239.37,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899389393,50.32,239.37,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899389589,1.52,239.37,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899389892,8.5,239.37,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899390089,13.6,239.4,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899391090,1.52,239.42,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899391290,32.4,239.42,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899392587,1.49,239.38,239.25,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757899393689,1.49,239.37,239.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899393891,2.14910778,239.34,239.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899394087,280.72,239.33,239.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899394391,107.15,239.32,239.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899394593,105.68,239.31,239.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899394993,1.49,239.32,239.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899395196,105.68,239.31,239.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899395595,280.72,239.33,239.14,2.14910778]
["bitfinex-derivatives","SOLF0:USTF0",1757899395898,1.49,239.37,239.17,10.54567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899396091,105.7,239.38,239.2,10.54567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899396293,105.84,239.4,239.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899396696,2.14910778,239.45,239.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899396898,105.84,239.44,239.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899397795,2.14910778,239.45,239.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899398199,282.23,239.47,239.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899398504,282.23,239.47,239.26,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899398505,388.03,239.47,239.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899398699,282.23,239.47,239.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899400908,282.23,239.47,239.29,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899401108,282.23,239.47,239.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899402306,280.74,239.47,239.33,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899402498,280.74,239.47,239.31,2.14910778]
["bitfinex-derivatives","SOLF0:USTF0",1757899402499,280.74,239.47,239.34,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899402704,280.74,239.47,239.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899403206,280.74,239.47,239.34,10.54567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899403407,280.74,239.47,239.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899404210,280.74,239.47,239.34,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899404511,280.74,239.47,239.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899404714,1.49,239.52,239.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899404909,1.49,239.52,239.35,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899405211,1.49,239.52,239.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899405212,41.95,239.52,239.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899405506,1.49,239.52,239.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899405710,1.49,239.52,239.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899406102,1.49,239.52,239.4,10.54567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899406503,67.2,239.57,239.42,10.54567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899406706,67.2,239.57,239.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899407307,67.2,239.57,239.43,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899407509,67.2,239.57,239.44,10.54567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899407712,67.2,239.57,239.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899408515,1.49,239.59,239.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899409106,1.49,239.59,239.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899411109,105.48,239.62,239.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899411315,1.49,239.64,239.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899411516,1.49,239.64,239.49,10.54567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899411717,1.49,239.64,239.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899411917,1.49,239.7,239.53,2.14910778]
["bitfinex-derivatives","SOLF0:USTF0",1757899412214,1.49,239.7,239.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899412712,1.49,239.63,239.49,10.54567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899412907,50.7,239.62,239.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899413909,1.49,239.63,239.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899414511,53.13,239.67,239.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899414918,1.51,239.67,239.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757899415121,1.51,239.67,239.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899418923,1.51,239.67,239.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899419125,79.26,239.7,239.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899419425,1.51,239.72,239.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899419615,1.51,239.72,239.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899421124,2.14910778,239.73,239.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899421125,1.51,239.71,239.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899422020,1.51,239.71,239.54,12.67450778]
["bitfinex-derivatives","SOLF0:USTF0",1757899422219,1.51,239.71,239.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899422623,1.51,239.71,239.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899423325,1.51,239.71,239.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899424629,2.14910778,239.71,239.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899424824,1.5,239.7,239.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899431134,3.64910778,239.7,239.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899431930,1.5,239.7,239.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899432531,1.5,239.71,239.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899432726,3.62875674,239.72,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899433234,1.5,239.71,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899433637,3.62875674,239.67,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899433839,1.5,239.66,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899435527,3.62875674,239.7,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899435736,1.54,239.69,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899436330,3.62875674,239.65,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899436937,1.54,239.64,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899437137,3.62875674,239.65,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899437344,1.54,239.63,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899438135,1.54,239.62,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899440946,3.62875674,239.65,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899441347,1.54,239.66,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899443351,54.86,239.68,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899443550,1.54,239.66,239.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757899444652,1.54,239.66,239.52,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757899445354,1.54,239.66,239.52,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899445554,1.54,239.66,239.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757899446354,1.54,239.66,239.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757899447357,1.54,239.66,239.54,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899447552,1.54,239.66,239.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757899448757,31.66,239.72,239.55,9.98567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899449061,1.54,239.72,239.56,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757899449661,3.62875674,239.68,239.51,9.98567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899449861,1.54,239.67,239.51,9.98567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899450058,3.62875674,239.63,239.46,9.98567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899450264,34.46,239.62,239.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757899450466,34.46,239.62,239.46,9.98567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899450861,34.46,239.62,239.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757899451160,1.54,239.61,239.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757899451462,34.46,239.62,239.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757899451670,34.46,239.62,239.43,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899452064,1.52,239.61,239.43,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899452257,1.52,239.61,239.42,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899452760,10.53284096,239.7,239.42,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899452761,9.42,239.64,239.45,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899452961,1.52,239.65,239.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899454866,59.26,239.65,239.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899455060,1.52,239.65,239.52,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899455260,1.52,239.65,239.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899455959,3.62875674,239.69,239.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899455960,1.52,239.66,239.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899457460,105.26,239.67,239.49,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899457669,3.62875674,239.64,239.47,10.10567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899457861,1.52,239.63,239.47,10.10567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899458066,1.52,239.58,239.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899458266,16.2,239.57,239.47,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899459163,1.52,239.56,239.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899459970,21.02,239.55,239.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899460266,23.36,239.55,239.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899460665,1.52,239.56,239.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899460861,1.52,239.53,239.38,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899461169,1.52,239.53,239.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899461668,1.52,239.58,239.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899461863,1.52,239.58,239.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899462567,1.52,239.58,239.42,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899462867,1.52,239.58,239.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899465767,280.48,239.59,239.44,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899465967,4.60272281,239.72,239.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899465968,3.62875674,239.71,239.46,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899466162,107.08,239.7,239.49,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899466365,105.56,239.7,239.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899466569,1.52,239.69,239.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899466970,105.56,239.7,239.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899467171,1.52,239.69,239.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899468062,105.56,239.7,239.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899468267,1.52,239.69,239.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899469172,1.52,239.69,239.5,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899469374,1.52,239.69,239.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899469875,1.52,239.69,239.52,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899470064,1.52,239.69,239.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899470270,1.52,239.69,239.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899471974,1.52,239.69,239.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899472376,1.52,239.69,239.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899472578,1.52,239.76,239.57,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899472769,1.52,239.82,239.63,10.10567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899472971,1.52,239.82,239.66,10.10567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899473278,1.52,239.82,239.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899476980,3.62875674,239.87,239.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899476981,1.52,239.87,239.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899477174,1.52,239.87,239.68,3.48567215]
["bitfinex-derivatives","SOLF0:USTF0",1757899477376,1.52,239.87,239.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899478981,1.52,239.87,239.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899487990,3.62875674,239.93,239.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899488285,1.52,239.91,239.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899488489,1.52,239.89,239.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757899489892,1.52,239.89,239.71,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1757899490192,1.52,239.89,239.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899492694,2.14154531,239.92,239.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899494992,2.14154531,239.92,239.73,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1757899495187,2.14154531,239.92,239.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899495392,2.14154531,239.92,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899495987,1.52,239.93,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899496594,1.52,239.93,239.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899496996,105.16,239.94,239.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899497297,1.5,239.98,239.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899498197,1.5,239.98,239.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899500202,1.5,239.98,239.82,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1757899500501,1.5,239.98,239.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899501295,1.5,239.98,239.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899501997,1.5,240.03,239.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899502197,1.5,240.03,239.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899502399,1.5,240.08,239.88,2.14154531]
["bitfinex-derivatives","SOLF0:USTF0",1757899502600,1.5,240.08,239.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899503305,1.5,240.08,239.92,2.14154531]
["bitfinex-derivatives","SOLF0:USTF0",1757899503503,1.5,240.08,239.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899504199,1.5,240.08,239.94,12.76303025]
["bitfinex-derivatives","SOLF0:USTF0",1757899504399,1.5,240.12,239.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899504899,1.5,240.12,239.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899505895,1.5,240.12,239.96,8.83154531]
["bitfinex-derivatives","SOLF0:USTF0",1757899506095,1.5,240.17,239.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899506506,1.5,240.17,239.98,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757899506701,1.5,240.17,239.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899508097,1.5,240.17,240.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899508495,1.5,240.26,240.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899509410,1.5,240.26,240.09,2.14154531]
["bitfinex-derivatives","SOLF0:USTF0",1757899509599,1.5,240.26,240.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757899512506,1.5,240.26,240.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899514205,1.5,240.26,240.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1757899514915,1.5,240.26,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899515506,1.49,240.31,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899516606,1.49,240.36,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899517113,1.49,240.36,240.14,12.00154531]
["bitfinex-derivatives","SOLF0:USTF0",1757899517114,1.49,240.36,240.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899518013,2.14154531,240.35,240.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899518311,1.49,240.34,240.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899520415,1.49,240.34,240.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899520715,1.49,240.39,240.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899521105,1.49,240.39,240.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899521421,1.49,240.44,240.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899521615,1.49,240.44,240.26,2.14154531]
["bitfinex-derivatives","SOLF0:USTF0",1757899521808,1.49,240.44,240.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899523009,3.63154531,240.5,240.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899523210,3.63154531,240.5,240.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899523410,3.63154531,240.5,240.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899523808,1.49,240.5,240.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899524214,1.49,240.5,240.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899524817,1.49,240.5,240.29,279.68]
["bitfinex-derivatives","SOLF0:USTF0",1757899524818,1.49,240.5,240.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899525721,1.49,240.58,240.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899525912,2.14154531,240.59,240.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899526114,1.49,240.53,240.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899526417,1.49,240.46,240.37,12.77780231]
["bitfinex-derivatives","SOLF0:USTF0",1757899526615,2.14154531,240.51,240.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899526818,1.49,240.5,240.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899527414,1.49,240.5,240.36,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1757899527614,1.49,240.5,240.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899529322,5.72154531,240.55,240.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899529323,1.49,240.49,240.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899531118,2.14154531,240.55,240.37,12.34354835]
["bitfinex-derivatives","SOLF0:USTF0",1757899531323,1.49,240.54,240.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899533722,1.49,240.54,240.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899534422,1.49,240.58,240.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899535621,1.49,240.58,240.43,2.14154531]
["bitfinex-derivatives","SOLF0:USTF0",1757899535921,1.49,240.58,240.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899536519,1.49,240.64,240.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899536720,1.49,240.67,240.45,2.14154531]
["bitfinex-derivatives","SOLF0:USTF0",1757899536923,1.49,240.67,240.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899537418,2.14154531,240.68,240.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899537923,1.49,240.63,240.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899538722,1.49,240.63,240.47,9.13154531]
["bitfinex-derivatives","SOLF0:USTF0",1757899538924,1.49,240.63,240.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899540622,2.14154531,240.69,240.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899540623,1.49,240.68,240.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899540927,1.49,240.68,240.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899541123,1.49,240.68,240.54,9.13154531]
["bitfinex-derivatives","SOLF0:USTF0",1757899541427,1.49,240.68,240.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757899542623,1.47,240.87,240.63,2.14154531]
["bitfinex-derivatives","SOLF0:USTF0",1757899542818,1.47,240.85,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899543018,1.47,240.83,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899543426,1.47,240.82,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899543621,1.47,240.83,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899544028,1.47,240.79,240.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899544526,2.14154531,240.8,240.41,342.27579147]
["bitfinex-derivatives","SOLF0:USTF0",1757899544527,1.47,240.74,240.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899544726,1.47,240.71,240.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899545029,0.72294413,240.86,240.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899545030,13.73,240.7,240.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899545230,1.47,240.7,240.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899548127,67.54,240.72,240.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899548433,1.47,240.7,240.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899549237,35.81,240.7,240.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899550330,34.34,240.7,240.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899550531,1.47,240.69,240.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899550931,1.47,240.69,240.56,8.92154531]
["bitfinex-derivatives","SOLF0:USTF0",1757899551136,1.47,240.69,240.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899551336,1.47,240.76,240.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899551734,1.47,240.76,240.69,0.87450946]
["bitfinex-derivatives","SOLF0:USTF0",1757899552232,1.47,240.8,240.69,0.87450946]
["bitfinex-derivatives","SOLF0:USTF0",1757899552434,0.72294413,240.86,240.72,0.87450946]
["bitfinex-derivatives","SOLF0:USTF0",1757899552435,0.87450946,240.84,240.72,0.87450946]
["bitfinex-derivatives","SOLF0:USTF0",1757899552635,0.87450946,240.84,240.75,0.87450946]
["bitfinex-derivatives","SOLF0:USTF0",1757899552831,1.47,240.85,240.75,0.87450946]
["bitfinex-derivatives","SOLF0:USTF0",1757899553033,1.47,240.9,240.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899553236,1.47,241.01,240.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899553432,1.47,240.97,240.89,0.87450946]
["bitfinex-derivatives","SOLF0:USTF0",1757899553634,3.99450946,240.98,240.85,0.87450946]
["bitfinex-derivatives","SOLF0:USTF0",1757899553840,3.12,240.98,240.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899554038,1.47,240.97,240.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899554234,1.47,240.99,240.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899554437,12.28,241.04,240.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899554635,12.28,241.04,240.86,3.59043412]
["bitfinex-derivatives","SOLF0:USTF0",1757899554835,12.28,241.04,240.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899555238,0.02618989,240.98,240.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757899557634,0.02618989,240.98,240.76,32.95673322]
["bitfinex-derivatives","SOLF0:USTF0",1757899557635,1.45,240.97,240.76,32.95673322]
["bitfinex-derivatives","SOLF0:USTF0",1757899557840,1.45,240.97,240.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899558040,1.45,240.91,240.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899558943,0.02625186,240.87,240.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899559340,1.45,240.99,240.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899560447,14.88,241.04,240.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899560844,12.66425586,241.22,240.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899560845,0.72232139,241.07,240.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899561036,1.48,241.16,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899561240,2.20208159,241.18,240.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899561542,1.48,241.18,240.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899561742,1.48,241.25,241.02,3.59043412]
["bitfinex-derivatives","SOLF0:USTF0",1757899562042,1.48,241.25,241.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899562636,284.13043412,241.31,241.07,3.59043412]
["bitfinex-derivatives","SOLF0:USTF0",1757899562939,280.54,241.31,241.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899563346,1.48,241.3,241.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899563541,2.20161742,241.3,241.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899563740,1.48,241.28,241.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899563943,1.48,241.26,241.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899564144,1.48,241.21,240.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899564947,1.48,241.21,240.99,19.49777044]
["bitfinex-derivatives","SOLF0:USTF0",1757899565149,1.48,241.2,240.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899565345,10.28,241.19,240.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899565544,7.62,241.18,240.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899565843,3.59043412,241.16,241.07,0.02638815]
["bitfinex-derivatives","SOLF0:USTF0",1757899566044,1.48,241.15,241.07,0.02638815]
["bitfinex-derivatives","SOLF0:USTF0",1757899566443,1.45,241.1,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899566745,1.45,241.17,240.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899566941,1.45,241.17,240.88,44.99789936]
["bitfinex-derivatives","SOLF0:USTF0",1757899566942,1.45,241.17,240.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899567141,1.45,241.17,240.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899568743,3.59043412,241.15,240.87,27.37691492]
["bitfinex-derivatives","SOLF0:USTF0",1757899569050,1.45,241.14,240.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899569950,0.02624739,241.07,240.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899570550,1.45,241.19,240.99,3.59043412]
["bitfinex-derivatives","SOLF0:USTF0",1757899570752,1.45,241.19,241.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899570949,1.45,241.19,241.01,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1757899571244,1.45,241.19,241.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899571648,50.15,241.19,241.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899571851,1.45,241.19,241.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899573648,1.45,241.19,241.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899574162,1.48,241.26,241.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899574454,109.66,241.26,241.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899575043,1.48,241.25,241.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899575242,108.18,241.26,241.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899575243,1.48,241.23,241.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899575447,3.59043412,241.24,241.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899575653,1.48,241.22,241.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899575848,1.48,241.22,241.02,10.74043412]
["bitfinex-derivatives","SOLF0:USTF0",1757899576056,1.48,241.22,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899576953,49.56,241.25,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899576954,53.15043412,241.25,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899577252,1.48,241.24,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899577751,49.82,241.23,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899577948,84.78,241.24,241.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899578849,1.48,241.24,241.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899579949,1.48,241.3,241.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899580150,12.59043412,241.57,241.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899580151,278.72,241.39,241.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899580349,1.48,241.38,241.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899580558,1.48,241.38,241.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899581048,1.48,241.38,241.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899581955,3.59043412,241.4,241.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899582147,1.48,241.39,241.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899582352,3.59043412,241.35,241.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899582547,3.59043412,241.3,241.04,32.36026019]
["bitfinex-derivatives","SOLF0:USTF0",1757899582754,3.59043412,241.25,241.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899583554,3.59043412,241.2,241.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899583851,20.02,241.19,241.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899584257,18.54,241.19,240.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1757899584456,18.54,241.19,240.88,63.77855328]
["bitfinex-derivatives","SOLF0:USTF0",1757899584457,1.48,241.18,240.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899584753,13.42,241.17,240.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899585059,1.48,241.18,240.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899585250,1.48,241.18,240.97,3.59043412]
["bitfinex-derivatives","SOLF0:USTF0",1757899585452,1.48,241.18,240.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899588153,1.48,241.2,240.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899588346,1.48,241.18,240.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899588552,3.59043412,241.16,240.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899589154,3.59043412,241.11,240.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899589560,1.48,241.1,240.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899589857,1.48,241.08,240.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757899590651,1.48,241.08,240.96,0.02643091]
["bitfinex-derivatives","SOLF0:USTF0",1757899592755,1.49,241.04,240.96,0.02643091]
["bitfinex-derivatives","SOLF0:USTF0",1757899593553,110.77,241.04,240.96,0.02643091]
["bitfinex-derivatives","SOLF0:USTF0",1757899593757,6.90408422,241.34,240.96,0.02643091]
["bitfinex-derivatives","SOLF0:USTF0",1757899593758,1.49,241.11,240.96,0.02643091]
["bitfinex-derivatives","SOLF0:USTF0",1757899593956,109.24,241.1,240.96,0.02643091]
["bitfinex-derivatives","SOLF0:USTF0",1757899594160,109.24,241.1,240.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899594359,109.26,241.09,240.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899596460,109.26,241.09,240.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899596762,1.49,241.05,240.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899597660,64.62,241.04,240.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899597860,64.62,241.04,240.84,3.38762299]
["bitfinex-derivatives","SOLF0:USTF0",1757899597861,1.49,240.98,240.84,3.38762299]
["bitfinex-derivatives","SOLF0:USTF0",1757899598065,1.49,240.94,240.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899598365,3.59043412,240.9,240.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899599065,57.06,240.89,240.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899599252,1.49,240.92,240.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899599462,107.92,240.91,240.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899599758,109.44,240.9,240.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899600462,1.49,240.92,240.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899600967,54.12,240.91,240.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899601359,105.42,240.9,240.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899601560,109.28,240.9,240.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899601861,109.3,240.9,240.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899602161,109.28,240.9,240.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899602560,1.5,240.89,240.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899603062,1.5,240.88,240.68,9.94762299]
["bitfinex-derivatives","SOLF0:USTF0",1757899603364,3.59043412,240.89,240.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899603766,1.5,240.88,240.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899604461,35.48,240.87,240.76,0.02636329]
["bitfinex-derivatives","SOLF0:USTF0",1757899604658,90.08,240.86,240.76,0.02636329]
["bitfinex-derivatives","SOLF0:USTF0",1757899604856,109.3,240.85,240.76,0.02636329]
["bitfinex-derivatives","SOLF0:USTF0",1757899605060,1.5,240.84,240.76,0.02636329]
["bitfinex-derivatives","SOLF0:USTF0",1757899605361,56.68,240.83,240.76,0.02636329]
["bitfinex-derivatives","SOLF0:USTF0",1757899605557,56.68,240.83,240.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899605762,56.68,240.83,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899606760,1.5,240.84,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899607070,56.16,240.83,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899607260,1.5,240.84,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899607464,109.24,240.83,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899608462,110.68,240.82,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899608661,109.16,240.81,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899608864,110.66,240.81,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899609064,1.5,240.8,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899609762,109.16,240.81,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899610568,1.5,240.8,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899610765,1.5,240.79,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899611563,109.02,240.8,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899611764,1.5,240.85,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899613169,5.09043412,240.92,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899613364,103.82,240.91,240.77,0.02652511]
["bitfinex-derivatives","SOLF0:USTF0",1757899613562,103.82,240.91,240.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899614162,1.5,240.86,240.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899615166,73.28,240.85,240.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899615370,108.92,240.85,240.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899615663,1.5,240.86,240.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899615864,54.02,240.86,240.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899616063,102.3,240.9,240.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899617064,3.60416303,240.92,240.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899617267,1.48,240.89,240.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757899618665,1.48,240.83,240.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899619566,1.72,240.82,240.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899620661,2.12416303,240.78,240.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899620867,1.48,240.77,240.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899621063,3.72,240.76,240.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899621373,6.96,240.8,240.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899621569,1.48,240.83,240.63,9.21416303]
["bitfinex-derivatives","SOLF0:USTF0",1757899621871,1.48,240.83,240.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899622273,2.12416303,240.81,240.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899622469,1.48,240.8,240.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899624170,2.12416303,240.81,240.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899624374,66.04,240.84,240.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899624570,9.0,240.9,240.68,2.12416303]
["bitfinex-derivatives","SOLF0:USTF0",1757899624571,12.60416303,240.9,240.68,2.12416303]
["bitfinex-derivatives","SOLF0:USTF0",1757899624770,10.66416303,240.9,240.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899624970,3.60416303,240.9,240.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899625475,1.48,240.9,240.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899626480,1.48,240.87,240.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899627071,1.48,240.82,240.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899627379,2.12416303,240.83,240.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899627776,1.48,240.82,240.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899629173,7.64,240.81,240.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899629370,7.64,240.81,240.64,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899629571,1.48,240.82,240.73,0.02641336]
["bitfinex-derivatives","SOLF0:USTF0",1757899629775,41.24,240.81,240.73,0.02641336]
["bitfinex-derivatives","SOLF0:USTF0",1757899629973,1.48,240.82,240.73,0.02641336]
["bitfinex-derivatives","SOLF0:USTF0",1757899630173,56.8,240.81,240.73,0.02641336]
["bitfinex-derivatives","SOLF0:USTF0",1757899630775,1.48,240.77,240.73,0.02641336]
["bitfinex-derivatives","SOLF0:USTF0",1757899630977,2.12416303,240.78,240.73,0.02641336]
["bitfinex-derivatives","SOLF0:USTF0",1757899631176,1.48,240.77,240.73,0.02641336]
["bitfinex-derivatives","SOLF0:USTF0",1757899631575,2.12416303,240.78,240.73,0.02641336]
["bitfinex-derivatives","SOLF0:USTF0",1757899631979,1.49,240.77,240.73,0.02641336]
["bitfinex-derivatives","SOLF0:USTF0",1757899632881,2.12416303,240.78,240.73,0.02641336]
["bitfinex-derivatives","SOLF0:USTF0",1757899633683,9.42,240.77,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899633880,1.49,240.72,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899634678,2.12416303,240.73,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899634983,26.42,240.75,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899634984,64.5,240.75,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899635278,108.36,240.76,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899635482,108.36,240.76,240.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899635977,0.02659948,240.7,240.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899638786,0.02659948,240.7,240.55,10.20265107]
["bitfinex-derivatives","SOLF0:USTF0",1757899639084,2.12416303,240.68,240.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899639282,2.12416303,240.63,240.51,3.43265107]
["bitfinex-derivatives","SOLF0:USTF0",1757899639479,2.12416303,240.63,240.35,64.9918]
["bitfinex-derivatives","SOLF0:USTF0",1757899639480,2.12416303,240.55,240.41,3.43265107]
["bitfinex-derivatives","SOLF0:USTF0",1757899639677,8.4,240.62,240.41,3.43265107]
["bitfinex-derivatives","SOLF0:USTF0",1757899639678,2.12416303,240.59,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899639878,2.12416303,240.59,240.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899640184,50.48,240.61,240.45,10.20265107]
["bitfinex-derivatives","SOLF0:USTF0",1757899640380,50.48,240.61,240.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899640585,98.96,240.61,240.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899640787,1.49,240.62,240.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899640987,108.76,240.61,240.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899641386,1.49,240.62,240.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899641579,51.2,240.61,240.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899642081,99.22,240.6,240.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899642283,1.49,240.62,240.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899642486,108.68,240.59,240.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899642684,108.68,240.59,240.38,6.9725872]
["bitfinex-derivatives","SOLF0:USTF0",1757899642685,1.49,240.58,240.43,3.43265107]
["bitfinex-derivatives","SOLF0:USTF0",1757899642990,1.49,240.58,240.42,10.20265107]
["bitfinex-derivatives","SOLF0:USTF0",1757899643291,1.49,240.58,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899644385,0.02625398,240.52,240.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899649594,0.02625398,240.52,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899650092,12.66,240.51,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899650996,12.96,240.5,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899651387,12.9,240.51,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899652292,3.61416303,240.54,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899652597,8.77416303,240.54,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899653194,10.06,240.53,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899653496,1.49,240.52,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899653891,1.49,240.48,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899655692,1.96,240.51,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899656199,6.58416303,240.52,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899657297,0.02668352,240.46,240.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757899671007,0.02668352,240.46,240.35,7.17545107]
["bitfinex-derivatives","SOLF0:USTF0",1757899671306,0.02668352,240.46,240.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757899672102,0.02668352,240.46,240.37,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1757899672406,1.47,240.59,240.44,2.12416303]
["bitfinex-derivatives","SOLF0:USTF0",1757899672607,1.47,240.59,240.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757899674098,1.47,240.59,240.5,0.02646835]
["bitfinex-derivatives","SOLF0:USTF0",1757899675698,1.89,240.59,240.5,0.02646835]
["bitfinex-derivatives","SOLF0:USTF0",1757899676806,1.47,240.59,240.5,0.02646835]
["bitfinex-derivatives","SOLF0:USTF0",1757899677312,1.55,240.57,240.5,0.02646835]
["bitfinex-derivatives","SOLF0:USTF0",1757899677506,48.06,240.56,240.5,0.02646835]
["bitfinex-derivatives","SOLF0:USTF0",1757899677702,92.98,240.56,240.5,0.02646835]
["bitfinex-derivatives","SOLF0:USTF0",1757899677903,108.85,240.57,240.5,0.02646835]
["bitfinex-derivatives","SOLF0:USTF0",1757899679303,1.55,240.57,240.5,0.02646835]
["bitfinex-derivatives","SOLF0:USTF0",1757899681305,1.55,240.67,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757899681507,107.18,240.66,240.51,10.45265107]
["bitfinex-derivatives","SOLF0:USTF0",1757899681711,1.55,240.65,240.51,10.45265107]
["bitfinex-derivatives","SOLF0:USTF0",1757899682007,107.18,240.66,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757899682310,1.55,240.65,240.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757899683105,107.1,240.64,240.51,10.45265107]
["bitfinex-derivatives","SOLF0:USTF0",1757899683310,1.55,240.65,240.51,10.45265107]
["bitfinex-derivatives","SOLF0:USTF0",1757899683508,1.55,240.65,240.54,3.43265107]
["bitfinex-derivatives","SOLF0:USTF0",1757899683708,107.1,240.66,240.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757899683907,107.1,240.66,240.56,3.43265107]
["bitfinex-derivatives","SOLF0:USTF0",1757899684417,108.65,240.66,240.59,0.0266977]
["bitfinex-derivatives","SOLF0:USTF0",1757899685206,112.25326488,240.66,240.59,0.0266977]
["bitfinex-derivatives","SOLF0:USTF0",1757899686104,5.15326488,240.66,240.59,0.0266977]
["bitfinex-derivatives","SOLF0:USTF0",1757899686302,107.06,240.65,240.59,0.0266977]
["bitfinex-derivatives","SOLF0:USTF0",1757899686904,1.55,240.64,240.59,0.0266977]
["bitfinex-derivatives","SOLF0:USTF0",1757899687304,107.06,240.65,240.59,0.0266977]
["bitfinex-derivatives","SOLF0:USTF0",1757899687508,1.55,240.64,240.59,0.0266977]
["bitfinex-derivatives","SOLF0:USTF0",1757899688401,107.0,240.63,240.59,0.0266977]
["bitfinex-derivatives","SOLF0:USTF0",1757899688905,107.04,240.64,240.59,7.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1757899689209,107.04,240.65,240.59,7.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1757899689611,107.04,240.67,240.59,7.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1757899692811,279.42,240.68,240.59,7.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1757899693217,106.88,240.67,240.59,7.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1757899693710,106.88,240.66,240.59,7.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1757899695112,279.42,240.68,240.59,7.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1757899695312,106.76,240.7,240.59,7.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1757899697907,1.53,240.71,240.59,7.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1757899698617,1.53,240.77,240.59,7.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1757899698820,46.52,240.76,240.59,7.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1757899699025,46.52,240.76,240.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757899699616,1.53,240.77,240.59,10.45265107]
["bitfinex-derivatives","SOLF0:USTF0",1757899699918,1.53,240.77,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899700416,9.0,240.78,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899700617,1.53,240.77,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899700821,9.0,240.78,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899701022,1.53,240.77,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899701223,9.0,240.78,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899701420,1.53,240.77,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899702722,9.0,240.78,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899703322,1.53,240.77,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899704226,9.0,240.78,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899704426,1.53,240.77,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899705223,9.0,240.78,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899705428,1.53,240.77,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899705819,95.22,240.76,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899706018,1.53,240.75,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899706222,48.6,240.74,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899706520,1.53,240.73,240.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899706922,52.20326488,240.74,240.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899707531,1.53,240.73,240.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899707925,1.53,240.73,240.63,0.02663561]
["bitfinex-derivatives","SOLF0:USTF0",1757899710426,1.53,240.68,240.63,0.02663561]
["bitfinex-derivatives","SOLF0:USTF0",1757899710731,3.60326488,240.69,240.63,0.02663561]
["bitfinex-derivatives","SOLF0:USTF0",1757899710932,1.53,240.68,240.63,0.02663561]
["bitfinex-derivatives","SOLF0:USTF0",1757899711124,5.13326488,240.69,240.63,0.02663561]
["bitfinex-derivatives","SOLF0:USTF0",1757899711325,1.53,240.67,240.63,0.02663561]
["bitfinex-derivatives","SOLF0:USTF0",1757899711522,48.9,240.68,240.63,0.02663561]
["bitfinex-derivatives","SOLF0:USTF0",1757899711928,1.53,240.67,240.63,0.02663561]
["bitfinex-derivatives","SOLF0:USTF0",1757899712134,48.9,240.68,240.63,0.02663561]
["bitfinex-derivatives","SOLF0:USTF0",1757899712820,1.53,240.67,240.63,0.02663561]
["bitfinex-derivatives","SOLF0:USTF0",1757899713021,48.9,240.68,240.63,0.02663561]
["bitfinex-derivatives","SOLF0:USTF0",1757899713224,1.53,240.67,240.63,0.02663561]
["bitfinex-derivatives","SOLF0:USTF0",1757899714627,1.53,240.63,240.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899715533,1.53,240.67,240.46,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899715731,3.60326488,240.62,240.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899715937,1.53,240.61,240.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899717837,0.0263666,240.56,240.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899718639,0.0263666,240.56,240.49,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899718937,0.0263666,240.56,240.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757899726646,0.0263666,240.56,240.5,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757899734044,0.0263666,240.56,240.5,9.96887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899734251,0.0263666,240.56,240.51,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757899734548,0.0263666,240.56,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899735051,0.0263666,240.56,240.5,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899735349,0.0263666,240.56,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899735551,0.0263666,240.56,240.5,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899736449,0.0263666,240.56,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899736650,0.0263666,240.56,240.5,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899736853,0.0263666,240.56,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899737148,1.58,240.71,240.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899737352,280.1557706,240.69,240.58,0.8757706]
["bitfinex-derivatives","SOLF0:USTF0",1757899737556,280.1557706,240.69,240.49,84.3325872]
["bitfinex-derivatives","SOLF0:USTF0",1757899737557,279.28,240.69,240.61,0.8757706]
["bitfinex-derivatives","SOLF0:USTF0",1757899737752,279.28,240.69,240.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899738256,1.58,240.71,240.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899738652,0.8757706,240.69,240.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899738851,0.8757706,240.66,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899740555,0.8757706,240.69,240.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899740755,0.8757706,240.72,240.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899741256,0.8757706,240.72,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899743252,1.58,240.73,240.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899743558,0.8757706,240.72,240.61,7.7457706]
["bitfinex-derivatives","SOLF0:USTF0",1757899744457,0.8757706,240.72,240.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899744652,0.8757706,240.69,240.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899745559,2.4557706,240.66,240.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757899747154,0.8757706,240.66,240.56,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899747358,0.8757706,240.66,240.57,10.33887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899748353,0.8757706,240.66,240.58,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899748759,0.8757706,240.66,240.57,10.33887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899750262,2.4557706,240.66,240.58,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899750856,2.4557706,240.66,240.57,10.33887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899751060,2.4557706,240.66,240.6,0.02629265]
["bitfinex-derivatives","SOLF0:USTF0",1757899751257,0.8757706,240.66,240.6,0.02629265]
["bitfinex-derivatives","SOLF0:USTF0",1757899751755,0.8757706,240.66,240.6,7.18629265]
["bitfinex-derivatives","SOLF0:USTF0",1757899753661,0.8757706,240.69,240.6,7.18629265]
["bitfinex-derivatives","SOLF0:USTF0",1757899753963,89.66,240.7,240.6,7.18629265]
["bitfinex-derivatives","SOLF0:USTF0",1757899753964,1.58,240.7,240.6,7.18629265]
["bitfinex-derivatives","SOLF0:USTF0",1757899754159,0.8757706,240.72,240.61,10.62887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899754357,0.8757706,240.72,240.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899754560,0.8757706,240.72,240.61,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899754752,0.8757706,240.72,240.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899754961,0.8757706,240.72,240.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899755662,1.55,240.75,240.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899755860,0.8757706,240.76,240.65,10.65531678]
["bitfinex-derivatives","SOLF0:USTF0",1757899756064,0.8757706,240.76,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899757765,105.4,240.78,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899757959,0.8757706,240.75,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899758664,0.8757706,240.72,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899760464,106.93,240.75,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899760664,0.8757706,240.71,240.65,0.0264422]
["bitfinex-derivatives","SOLF0:USTF0",1757899760965,106.93,240.75,240.65,0.0264422]
["bitfinex-derivatives","SOLF0:USTF0",1757899761166,0.8757706,240.69,240.65,7.1864422]
["bitfinex-derivatives","SOLF0:USTF0",1757899762259,0.8757706,240.69,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899762867,1.55,240.72,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899763063,0.8757706,240.71,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899764066,2.4257706,240.71,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899766660,0.8757706,240.71,240.65,0.0264422]
["bitfinex-derivatives","SOLF0:USTF0",1757899766864,0.8757706,240.71,240.65,7.1864422]
["bitfinex-derivatives","SOLF0:USTF0",1757899776071,0.8757706,240.72,240.65,7.1864422]
["bitfinex-derivatives","SOLF0:USTF0",1757899777170,0.8757706,240.72,240.65,10.65531678]
["bitfinex-derivatives","SOLF0:USTF0",1757899777877,0.8757706,240.72,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757899781280,0.8757706,240.72,240.66,10.62887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899782875,1.55,240.75,240.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899783081,105.32,240.77,240.68,10.47887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899783082,0.8757706,240.77,240.68,10.47887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899783282,1.54,240.79,240.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899783283,0.8757706,240.79,240.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899784081,0.8757706,240.79,240.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899787280,0.8757706,240.79,240.73,0.02632716]
["bitfinex-derivatives","SOLF0:USTF0",1757899788381,0.8757706,240.8,240.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899789883,280.1557706,240.83,240.75,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899790081,280.1557706,240.83,240.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899791490,280.1557706,240.83,240.76,10.47887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899791684,280.1557706,240.83,240.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899793597,0.8757706,240.83,240.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899794202,1.54,240.86,240.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899794203,33.22,240.85,240.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757899794906,0.8757706,240.86,240.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899796302,0.8757706,240.9,240.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899796505,0.8757706,240.9,240.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899797807,105.2,240.91,240.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899800003,1.36509369,240.89,240.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899802106,1.55,240.9,240.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899802306,2.91509369,240.9,240.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899802907,2.91509369,240.9,240.73,1.36509369]
["bitfinex-derivatives","SOLF0:USTF0",1757899802908,1.55,240.85,240.77,10.55887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899803108,1.36509369,240.82,240.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899803408,1.55,240.9,240.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899803609,1.36509369,240.88,240.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899803801,1.55,240.87,240.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899804002,33.58,240.93,240.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899804202,1.36509369,240.85,240.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899804513,1.36509369,240.87,240.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899804905,1.55,240.88,240.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899805102,1.36509369,240.91,240.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899805306,1.36509369,240.91,240.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899805502,1.55,240.93,240.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899806110,1.55,240.96,240.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899806309,2.91509369,241.0,240.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899806510,106.67,241.0,240.84,10.55887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899806706,1.55,241.0,240.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899807311,105.12,240.99,240.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899807706,280.65,240.97,240.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899808607,282.01509369,240.97,240.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899808912,280.65,240.97,240.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899810505,280.65,240.97,240.62,387.6337]
["bitfinex-derivatives","SOLF0:USTF0",1757899810506,1.55,240.93,240.89,0.02631202]
["bitfinex-derivatives","SOLF0:USTF0",1757899810709,1.55,240.91,240.89,0.02631202]
["bitfinex-derivatives","SOLF0:USTF0",1757899810910,105.1,240.92,240.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899811306,1.55,240.91,240.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899811707,105.08,240.94,240.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899812105,2.90509369,240.96,240.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757899812410,107.98509369,240.96,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899812716,107.98509369,240.96,240.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899813819,1.54,240.95,240.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899814114,1.54,240.91,240.79,10.06887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899814419,1.54,240.91,240.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899815317,1.54,240.91,240.83,0.02617914]
["bitfinex-derivatives","SOLF0:USTF0",1757899818023,1.54,240.96,240.84,7.96509369]
["bitfinex-derivatives","SOLF0:USTF0",1757899818320,1.54,240.96,240.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899818727,3.94,240.99,240.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899819023,1.54,241.01,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899820123,36.68509369,241.02,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899820425,1.54,240.97,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899820922,1.54,240.97,240.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899822824,1.54,240.97,240.85,7.96509369]
["bitfinex-derivatives","SOLF0:USTF0",1757899823020,1.54,240.97,240.86,10.06887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899823326,1.54,240.97,240.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899823925,1.54,240.97,240.87,10.06887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899824220,1.36509369,241.01,240.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899824720,1.54,241.02,240.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899824926,1.54,241.02,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899825126,1.54,241.03,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899825322,1.54,241.0,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899828529,1.54,241.0,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899829630,1.54,241.0,240.9,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899829829,1.54,241.0,240.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899830525,65.96509369,241.05,240.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899830728,2.90509369,241.05,240.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899831324,1.54,241.05,240.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899831725,1.54,241.05,240.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757899832632,1.54,241.05,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899832828,1.54,241.05,240.97,6.62623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899836839,1.54,241.05,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899837432,1.54,241.02,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899837634,2.90509369,241.03,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899838640,2.90509369,241.07,240.97,6.62623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899839031,1.36509369,241.07,240.97,6.62623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899839231,1.54,241.06,240.97,6.62623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899839542,1.54,241.06,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899840828,1.36509369,241.04,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899841033,1.54,241.03,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899845334,2.90509369,241.03,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899846438,70.6,241.05,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899846439,1.54,240.98,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899847142,1.54,241.01,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899847337,100.34,241.02,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899847536,1.54,241.01,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899847837,104.86,241.04,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899848540,1.54,241.05,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899848744,104.86,241.04,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899849034,106.4,241.05,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899849241,1.54,241.05,240.97,0.02623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899852237,1.54,241.05,240.97,6.67623187]
["bitfinex-derivatives","SOLF0:USTF0",1757899852942,1.54,241.1,240.98,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899853149,104.84,241.09,240.99,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899854141,1.54,241.1,240.99,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899854349,104.82,241.09,241.02,0.02620782]
["bitfinex-derivatives","SOLF0:USTF0",1757899856046,1.53,241.08,241.02,0.02620782]
["bitfinex-derivatives","SOLF0:USTF0",1757899859855,0.87252424,241.06,241.02,0.02620782]
["bitfinex-derivatives","SOLF0:USTF0",1757899860045,1.53,241.05,241.02,0.02620782]
["bitfinex-derivatives","SOLF0:USTF0",1757899860447,0.87252424,241.06,241.02,0.02620782]
["bitfinex-derivatives","SOLF0:USTF0",1757899860745,1.53,241.05,241.02,0.02620782]
["bitfinex-derivatives","SOLF0:USTF0",1757899860951,0.87252424,241.06,241.02,0.02620782]
["bitfinex-derivatives","SOLF0:USTF0",1757899861147,2.40252424,241.03,241.02,0.02620782]
["bitfinex-derivatives","SOLF0:USTF0",1757899861452,107.18252424,241.03,241.02,0.02620782]
["bitfinex-derivatives","SOLF0:USTF0",1757899861650,1.53,241.09,241.02,0.02620782]
["bitfinex-derivatives","SOLF0:USTF0",1757899861854,104.76,241.08,241.02,0.02620782]
["bitfinex-derivatives","SOLF0:USTF0",1757899862153,1.53,241.09,241.02,3.4950824]
["bitfinex-derivatives","SOLF0:USTF0",1757899862743,278.94,241.11,241.04,4.34139882]
["bitfinex-derivatives","SOLF0:USTF0",1757899862942,278.94,241.11,241.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757899863151,104.76,241.13,241.05,10.17887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899864250,104.76,241.13,241.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757899865353,1.53,241.14,241.07,0.87252424]
["bitfinex-derivatives","SOLF0:USTF0",1757899865555,1.53,241.14,241.08,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899866168,1.53,241.14,241.07,4.34139882]
["bitfinex-derivatives","SOLF0:USTF0",1757899866553,104.74,241.15,241.07,4.34139882]
["bitfinex-derivatives","SOLF0:USTF0",1757899867855,104.74,241.15,241.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757899868952,106.27,241.15,241.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757899870858,1.53,241.15,241.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757899871864,1.53,241.15,241.06,4.34139882]
["bitfinex-derivatives","SOLF0:USTF0",1757899872259,1.53,241.15,241.06,0.87252424]
["bitfinex-derivatives","SOLF0:USTF0",1757899873974,1.53,241.15,241.05,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899874263,1.53,241.15,241.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899874464,1.53,241.15,241.06,10.37887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899874863,0.87252424,241.16,241.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899875261,104.68,241.17,241.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899876071,104.68,241.17,241.07,7.78252424]
["bitfinex-derivatives","SOLF0:USTF0",1757899876471,104.68,241.17,241.07,11.25139882]
["bitfinex-derivatives","SOLF0:USTF0",1757899876673,104.68,241.17,241.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899877572,91.71207961,241.19,241.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899877778,91.71207961,241.19,241.09,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899877983,0.87252424,241.2,241.11,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899878276,0.87252424,241.2,241.12,10.37887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899878576,2.40252424,241.23,241.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899879077,2.40252424,241.2,241.11,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899879275,0.87252424,241.17,241.11,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899879675,0.87252424,241.17,241.1,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899880780,0.87252424,241.17,241.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899881179,2.40252424,241.2,241.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899881374,2.40252424,241.2,241.11,19.45815851]
["bitfinex-derivatives","SOLF0:USTF0",1757899881574,2.40252424,241.2,241.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899883179,0.87252424,241.2,241.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899883582,1.53,241.24,241.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899883780,1.53,241.24,241.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899884480,0.87252424,241.25,241.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899884675,0.87252424,241.25,241.16,3.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1757899884879,0.87252424,241.27,241.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899885180,0.87252424,241.27,241.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899885383,1.53,241.3,241.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899885775,2.40252424,241.3,241.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899885980,1.53,241.3,241.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899886182,0.87252424,241.33,241.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899886883,0.87252424,241.35,241.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899887382,0.87252424,241.36,241.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899887877,1.53,241.53,241.31,0.87252424]
["bitfinex-derivatives","SOLF0:USTF0",1757899888083,2.40252424,241.48,241.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899888276,1.53,241.48,241.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899888681,1.53,241.48,241.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899889282,1.53,241.45,241.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899889484,0.87252424,241.44,241.33,7.78252424]
["bitfinex-derivatives","SOLF0:USTF0",1757899889883,0.87252424,241.47,241.33,7.78252424]
["bitfinex-derivatives","SOLF0:USTF0",1757899890286,0.87252424,241.47,241.33,23.89252424]
["bitfinex-derivatives","SOLF0:USTF0",1757899890580,0.87252424,241.47,241.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899890785,0.87252424,241.44,241.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899891187,1.53,241.46,241.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899891383,0.87252424,241.44,241.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899891882,0.87252424,241.41,241.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899892084,0.87252424,241.41,241.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899892490,0.87252424,241.38,241.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899892889,2.39252424,241.41,241.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899893279,0.87252424,241.38,241.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899894081,0.87252424,241.39,241.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899894288,2.39252424,241.41,241.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757899894692,2.39252424,241.41,241.29,7.78252424]
["bitfinex-derivatives","SOLF0:USTF0",1757899895179,0.87252424,241.43,241.29,7.78252424]
["bitfinex-derivatives","SOLF0:USTF0",1757899895383,0.87252424,241.43,241.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899895589,1.52,241.46,241.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899895590,2.39252424,241.46,241.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899895790,2.39252424,241.46,241.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899895986,0.87252424,241.46,241.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899896684,0.87252424,241.49,241.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899897085,2.39252424,241.5,241.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899897490,0.72092228,241.56,241.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899897693,1.52,241.57,241.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899898083,0.87252424,241.55,241.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899898287,1.52,241.57,241.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899898489,0.87252424,241.55,241.43,0.87252424]
["bitfinex-derivatives","SOLF0:USTF0",1757899898790,1.52,241.57,241.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899898992,0.87252424,241.56,241.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899899486,0.87252424,241.55,241.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899899686,1.52,241.57,241.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899900094,2.11194276,241.56,241.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899900290,1.52,241.55,241.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899900485,1.52,241.55,241.32,2.11194276]
["bitfinex-derivatives","SOLF0:USTF0",1757899900486,1.52,241.54,241.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899900687,1.52,241.55,241.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899901188,1.52,241.54,241.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757899902184,1.55,241.55,241.36,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1757899902390,1.55,241.55,241.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899904097,1.55,241.55,241.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899904596,2.11194276,241.6,241.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899904793,2.11194276,241.55,241.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899904986,1.55,241.54,241.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899905193,1.55,241.53,241.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899906297,2.11194276,241.55,241.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899906497,1.55,241.54,241.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899906996,2.11194276,241.49,241.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899907293,32.82,241.48,241.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899907595,1.55,241.47,241.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899908896,1.55,241.53,241.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899910095,1.55,241.53,241.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899910397,1.55,241.53,241.4,2.11194276]
["bitfinex-derivatives","SOLF0:USTF0",1757899910698,1.55,241.59,241.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899914103,57.52081776,241.61,241.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899914699,1.55,241.6,241.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899914895,65.18081776,241.61,241.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899915095,1.5,241.6,241.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899915292,65.18081776,241.61,241.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899915903,1.5,241.6,241.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899916403,1.5,241.57,241.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899916597,2.11194276,241.58,241.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899916799,1.5,241.57,241.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757899917002,1.5,241.52,241.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899917497,1.5,241.56,241.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899918393,7.78,241.59,241.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899918596,2.11194276,241.56,241.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899918797,1.5,241.54,241.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899919499,1.5,241.54,241.38,2.11194276]
["bitfinex-derivatives","SOLF0:USTF0",1757899919694,1.5,241.54,241.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899919898,1.5,241.54,241.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899921004,1.5,241.58,241.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899921404,1.5,241.58,241.48,1.35783109]
["bitfinex-derivatives","SOLF0:USTF0",1757899921610,1.5,241.63,241.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899924801,1.5,241.63,241.44,14.0734542]
["bitfinex-derivatives","SOLF0:USTF0",1757899924802,278.58,241.64,241.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899925204,1.5,241.68,241.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899926200,1.35783109,241.65,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899926403,1.5,241.64,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899926906,1.5,241.64,241.51,8.14783109]
["bitfinex-derivatives","SOLF0:USTF0",1757899927309,1.5,241.65,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899927806,2.85783109,241.65,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899928210,1.5,241.65,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899929014,1.5,241.65,241.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899930310,1.35783109,241.69,241.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899930609,1.5,241.68,241.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899930807,1.5,241.64,241.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757899931605,1.52,241.6,241.5,3.4134542]
["bitfinex-derivatives","SOLF0:USTF0",1757899931799,1.52,241.6,241.44,6.9725872]
["bitfinex-derivatives","SOLF0:USTF0",1757899931800,1.52,241.6,241.49,10.0634542]
["bitfinex-derivatives","SOLF0:USTF0",1757899932206,1.52,241.6,241.5,3.4134542]
["bitfinex-derivatives","SOLF0:USTF0",1757899933006,1.35783109,241.62,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899933311,1.52,241.61,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899934913,1.52,241.61,241.51,10.09779324]
["bitfinex-derivatives","SOLF0:USTF0",1757899935518,2.87783109,241.66,241.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899935817,1.35783109,241.66,241.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899936020,1.35783109,241.66,241.55,3.44779324]
["bitfinex-derivatives","SOLF0:USTF0",1757899936226,1.35783109,241.7,241.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899936426,2.24037012,241.71,241.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899936624,1.35783109,241.69,241.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899937426,1.52,241.68,241.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899939724,1.52,241.68,241.48,1.35783109]
["bitfinex-derivatives","SOLF0:USTF0",1757899939725,2.87783109,241.65,241.52,3.44779324]
["bitfinex-derivatives","SOLF0:USTF0",1757899939928,2.87783109,241.65,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899939929,1.52,241.64,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899941526,1.35783109,241.61,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899941834,1.52,241.6,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899943738,1.35783109,241.57,241.46,10.09779324]
["bitfinex-derivatives","SOLF0:USTF0",1757899943933,1.52,241.56,241.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899944641,1.52,241.52,241.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899944840,1.35783109,241.5,241.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899945333,29.14,241.58,241.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899945534,1.52,241.55,241.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899946435,1.52,241.55,241.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899947432,1.35783109,241.52,241.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899947737,1.35783109,241.52,241.35,6.9725872]
["bitfinex-derivatives","SOLF0:USTF0",1757899947738,1.52,241.47,241.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899947935,1.35783109,241.43,241.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899949132,1.35783109,241.43,241.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899949738,1.52,241.47,241.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899950741,15.34,241.47,241.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899950937,1.52,241.47,241.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899951137,9.0,241.48,241.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899951445,9.0,241.48,241.34,10.09779324]
["bitfinex-derivatives","SOLF0:USTF0",1757899951644,10.46,241.5,241.34,10.09779324]
["bitfinex-derivatives","SOLF0:USTF0",1757899951837,10.46,241.5,241.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899952430,9.0,241.52,241.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899952639,9.0,241.52,241.35,3.44779324]
["bitfinex-derivatives","SOLF0:USTF0",1757899952640,1.52,241.54,241.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899953146,1.52,241.54,241.39,10.09779324]
["bitfinex-derivatives","SOLF0:USTF0",1757899953344,1.52,241.54,241.35,8.22519154]
["bitfinex-derivatives","SOLF0:USTF0",1757899953345,1.52,241.54,241.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899954041,9.0,241.61,241.4,3.44779324]
["bitfinex-derivatives","SOLF0:USTF0",1757899954238,1.52,241.59,241.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899954643,1.52,241.59,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899955144,1.52,241.59,241.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899955340,5.32309293,241.71,241.45,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899955544,1.52,241.67,241.49,3.44779324]
["bitfinex-derivatives","SOLF0:USTF0",1757899955846,1.52,241.69,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899956645,6.38,241.7,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899957144,1.52,241.69,241.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899957343,1.52,241.69,241.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899958146,1.52,241.69,241.53,3.44779324]
["bitfinex-derivatives","SOLF0:USTF0",1757899958347,1.52,241.69,241.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899958646,1.52,241.69,241.55,3.44779324]
["bitfinex-derivatives","SOLF0:USTF0",1757899958841,0.72037012,241.71,241.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899959043,1.52,241.74,241.57,3.44779324]
["bitfinex-derivatives","SOLF0:USTF0",1757899959250,1.52,241.74,241.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899959649,278.96025085,241.76,241.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899959945,278.24,241.76,241.61,3.44779324]
["bitfinex-derivatives","SOLF0:USTF0",1757899960148,278.24,241.76,241.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899961448,1.51,241.75,241.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899964847,1.51,241.73,241.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899965846,105.69,241.73,241.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899966047,278.96019868,241.76,241.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899966247,104.18,241.75,241.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899966442,278.24,241.76,241.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757899968255,148.31428225,241.82,241.62,10.22680007]
["bitfinex-derivatives","SOLF0:USTF0",1757899968447,148.31428225,241.82,241.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899968652,148.31428225,241.82,241.65,3.42976361]
["bitfinex-derivatives","SOLF0:USTF0",1757899968848,148.31428225,241.82,241.66,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899969958,146.80428225,241.82,241.66,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899970555,146.80428225,241.82,241.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899971058,1.51,241.81,241.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899971257,147.52430211,241.82,241.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899971753,1.51,241.81,241.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899971948,147.52430211,241.82,241.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899972155,3.57680007,241.78,241.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899972350,1.51,241.76,241.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899972552,104.16,241.77,241.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899972858,1.51,241.76,241.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899973249,1.51,241.71,241.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899973454,1.51,241.69,241.52,12.16560118]
["bitfinex-derivatives","SOLF0:USTF0",1757899973657,1.51,241.69,241.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899974461,20.44,241.68,241.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899974862,1.51,241.76,241.54,3.57680007]
["bitfinex-derivatives","SOLF0:USTF0",1757899975067,22.69,241.76,241.57,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899975259,22.69,241.76,241.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899975565,1.51,241.76,241.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899975959,1.51,241.76,241.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899976154,36.0,241.77,241.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757899976362,1.51,241.81,241.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899976559,1.51,241.81,241.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899976957,2.24999752,241.87,241.65,10.54712086]
["bitfinex-derivatives","SOLF0:USTF0",1757899977255,1.53,241.87,241.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899977462,1.53,241.87,241.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899978265,1.53,241.87,241.69,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757899978564,1.53,241.87,241.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899978961,1.53,241.87,241.7,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1757899979264,1.53,241.87,241.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899980363,0.71984858,241.89,241.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899980563,1.53,241.88,241.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899981759,1.53,241.84,241.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899982159,1.53,241.82,241.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899982365,1.53,241.78,241.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899983570,1.53,241.74,241.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899983770,17.53,241.74,241.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899985972,1.53,241.73,241.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899986166,1.53,241.69,241.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899986366,1.53,241.69,241.51,12.45619992]
["bitfinex-derivatives","SOLF0:USTF0",1757899986367,2.25832459,241.65,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899986669,1.53,241.64,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899986863,2.25832459,241.6,241.46,12.29899113]
["bitfinex-derivatives","SOLF0:USTF0",1757899987063,3.78832459,241.6,241.46,12.29899113]
["bitfinex-derivatives","SOLF0:USTF0",1757899987262,3.78832459,241.6,241.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899987767,1.53,241.67,241.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899987969,1.53,241.67,241.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899988270,1.53,241.67,241.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899988467,2.25832459,241.69,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899989471,1.53,241.68,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899989672,34.66,241.67,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899990071,1.53,241.68,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899990270,63.62,241.67,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899990869,372.92832459,241.73,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899991066,372.92832459,241.73,241.51,3.41712086]
["bitfinex-derivatives","SOLF0:USTF0",1757899991267,372.92832459,241.73,241.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899991670,1.54,241.72,241.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899991873,371.39832459,241.73,241.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899992173,1.54,241.72,241.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899992568,1.54,241.67,241.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757899992873,3.79832459,241.63,241.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757899993174,42.46,241.63,241.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757899993967,1.54,241.59,241.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757899995776,39.68,241.58,241.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757899995973,39.68,241.58,241.42,3.43037679]
["bitfinex-derivatives","SOLF0:USTF0",1757899996176,2.25832459,241.55,241.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757899996573,1.54,241.54,241.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757899997164,2.25832459,241.57,241.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757899997364,2.25832459,241.57,241.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757899997973,2.25832459,241.57,241.43,10.37037679]
["bitfinex-derivatives","SOLF0:USTF0",1757899998377,1.54,241.59,241.45,10.37037679]
["bitfinex-derivatives","SOLF0:USTF0",1757899998867,1.54,241.59,241.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757899999065,1.54,241.59,241.45,10.37037679]
["bitfinex-derivatives","SOLF0:USTF0",1757899999976,2.25832459,241.57,241.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900000973,1.54,241.56,241.41,3.43037679]
["bitfinex-derivatives","SOLF0:USTF0",1757900001177,1.54,241.56,241.4,3.43037679]
["bitfinex-derivatives","SOLF0:USTF0",1757900001878,1.54,241.56,241.41,3.43037679]
["bitfinex-derivatives","SOLF0:USTF0",1757900002073,1.54,241.56,241.4,3.43037679]
["bitfinex-derivatives","SOLF0:USTF0",1757900002573,1.54,241.56,241.41,10.37037679]
["bitfinex-derivatives","SOLF0:USTF0",1757900002772,1.54,241.56,241.42,3.43037679]
["bitfinex-derivatives","SOLF0:USTF0",1757900003074,2.25832459,241.62,241.42,3.43037679]
["bitfinex-derivatives","SOLF0:USTF0",1757900003075,2.25832459,241.62,241.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900003278,7.4,241.61,241.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900003973,3.79832459,241.62,241.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900004278,13.2,241.61,241.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900005176,13.2,241.61,241.39,17.23899359]
["bitfinex-derivatives","SOLF0:USTF0",1757900005177,1.54,241.67,241.46,3.43037679]
["bitfinex-derivatives","SOLF0:USTF0",1757900005479,1.54,241.63,241.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900005869,1.54,241.59,241.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900009471,1.54,241.58,241.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900009876,9.0,241.57,241.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900010071,1.54,241.56,241.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900010883,1.54,241.56,241.25,287.32099035]
["bitfinex-derivatives","SOLF0:USTF0",1757900010884,2.25832459,241.51,241.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900011182,1.54,241.5,241.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900011583,31.78,241.49,241.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900014283,1.54,241.5,241.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900014478,1.54,241.5,241.36,9.19832459]
["bitfinex-derivatives","SOLF0:USTF0",1757900014679,10.54,241.55,241.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900014884,1.54,241.55,241.4,2.25832459]
["bitfinex-derivatives","SOLF0:USTF0",1757900015083,1.54,241.55,241.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900016490,278.16,241.56,241.35,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1757900016491,278.16,241.56,241.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900017091,1.54,241.69,241.48,2.25832459]
["bitfinex-derivatives","SOLF0:USTF0",1757900017286,104.5,241.68,241.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900017591,0.72049689,241.66,241.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900018696,30.4,241.65,241.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900018889,1.54,241.64,241.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900020192,32.65832459,241.65,241.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900020392,32.65832459,241.65,241.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900020596,1.54,241.6,241.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900022997,27.62,241.62,241.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900023198,27.62,241.62,241.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900023802,9.0,241.64,241.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900024102,24.23,241.65,241.47,10.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900024301,24.23,241.65,241.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900024802,1.49,241.64,241.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900024999,3.74832459,241.64,241.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900026193,3.74832459,241.64,241.47,10.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900027005,3.74832459,241.64,241.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900027304,3.74832459,241.64,241.47,10.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900027502,60.8,241.63,241.47,10.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900027701,3.74832459,241.64,241.47,10.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900027902,32.12,241.63,241.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900028102,73.36832459,241.64,241.49,3.42514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900028597,73.36832459,241.64,241.48,10.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900028804,73.36832459,241.64,241.49,3.42514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900029202,3.74832459,241.64,241.49,3.42514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900029407,9.0,241.65,241.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900029707,9.0,241.65,241.53,10.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900029909,9.0,241.65,241.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900030299,9.0,241.65,241.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900030507,1.49,241.69,241.55,10.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900030707,1.49,241.69,241.56,10.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900030906,1.49,241.69,241.57,3.42514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900031106,278.22,241.71,241.59,3.42514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900031302,278.22,241.71,241.6,10.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900032109,278.22,241.71,241.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900032304,278.22,241.71,241.6,10.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900032504,278.22,241.71,241.61,3.42514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900033209,278.22,241.71,241.6,10.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900034108,1.49,241.7,241.6,10.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900034416,1.49,241.7,241.58,3.42514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900034805,278.22,241.71,241.58,3.42514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900035006,2.25832459,241.68,241.55,10.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1757900035307,104.28,241.67,241.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900035505,2.25832459,241.68,241.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900035706,104.3,241.67,241.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900037002,1.51,241.66,241.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900037608,1.51,241.66,241.53,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900037800,104.3,241.67,241.52,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900038005,104.3,241.67,241.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900038201,1.51,241.63,241.5,10.02736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900038811,1.51,241.63,241.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900039712,62.9,241.62,241.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900041003,1.51,241.61,241.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900041711,1.51,241.61,241.45,4.56686401]
["bitfinex-derivatives","SOLF0:USTF0",1757900041712,1.51,241.58,241.45,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900041903,1.51,241.58,241.43,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900042210,1.51,241.53,241.41,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900042409,19.68,241.52,241.4,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900042607,19.68,241.52,241.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900043001,1.51,241.51,241.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900043203,1.51,241.51,241.36,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900043608,1.51,241.51,241.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900043609,1.51,241.48,241.34,10.02736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900044211,1.51,241.48,241.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900044615,1.51,241.48,241.34,10.02736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900045410,3.5731716,241.49,241.34,10.02736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900045715,7.84,241.51,241.37,10.02736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900045910,7.84,241.51,241.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900046211,5.0831716,241.57,241.39,10.02736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900046408,10.06,241.55,241.4,10.02736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900046809,10.06,241.55,241.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900047409,14.38,241.56,241.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900047611,3.5731716,241.62,241.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900047814,3.5731716,241.62,241.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900047815,34.8231716,241.62,241.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900048015,65.5431716,241.62,241.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900048416,61.97,241.62,241.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900048610,61.97,241.62,241.46,10.02736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900048809,61.97,241.62,241.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900049415,3.5731716,241.6,241.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900049618,3.5731716,241.6,241.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900050224,1.51,241.59,241.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900050422,12.74,241.58,241.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900051315,1.51,241.59,241.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900051515,1.51,241.59,241.42,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900051721,1.51,241.59,241.43,10.36736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900053126,1.51,241.64,241.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900053319,1.51,241.64,241.46,10.36736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900053522,1.51,241.64,241.47,10.36736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900053726,1.51,241.64,241.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900053919,1.51,241.64,241.48,10.36736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900054320,1.51,241.64,241.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900054521,28.66,241.68,241.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900055218,28.66,241.68,241.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900055418,28.66,241.68,241.53,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900055624,28.66,241.68,241.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900056124,1.51,241.69,241.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900056325,1.51,241.69,241.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900056524,4.29357155,241.7,241.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900056720,1.51,241.69,241.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900057316,1.51,241.69,241.51,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900057624,1.51,241.69,241.5,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900057821,1.51,241.69,241.51,10.36736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900058024,1.51,241.69,241.52,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900058520,1.51,241.69,241.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900058714,104.34,241.68,241.54,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900058919,104.34,241.68,241.54,10.36736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900059125,1.51,241.69,241.55,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900059422,1.51,241.69,241.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900059725,1.51,241.69,241.56,10.36736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900060916,1.51,241.75,241.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900061119,1.51,241.75,241.62,10.36736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900061820,104.32,241.77,241.62,10.36736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900062020,104.32,241.78,241.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900063227,1.51,241.79,241.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900063424,1.51,241.79,241.64,3.44736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900063923,1.51,241.79,241.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900066734,1.51,241.79,241.65,19.23042432]
["bitfinex-derivatives","SOLF0:USTF0",1757900067930,1.51,241.79,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900068227,104.2,241.8,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900068426,114.71,241.84,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900069225,105.71,241.84,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900069422,1.51,241.82,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900070026,107.7731716,241.83,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900070528,116.7731716,241.83,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900070726,1.51,241.82,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900071420,116.7731716,241.83,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900071822,1.51,241.82,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900072928,104.18,241.81,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900073537,1.51,241.8,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900074329,10.51,241.8,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900075434,1.51,241.77,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900077133,1.51,241.77,241.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900077428,10.51,241.77,241.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900077626,51.18,241.76,241.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900077824,51.18,241.76,241.6,19.18456001]
["bitfinex-derivatives","SOLF0:USTF0",1757900078032,1.51,241.75,241.6,19.18456001]
["bitfinex-derivatives","SOLF0:USTF0",1757900079435,3.5731716,241.73,241.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900079636,1.51,241.72,241.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900080437,1.51,241.72,241.54,12.22167446]
["bitfinex-derivatives","SOLF0:USTF0",1757900080635,1.51,241.72,241.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900080834,1.51,241.67,241.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900081035,8.26,241.66,241.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900083638,1.51,241.65,241.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900084439,8.26,241.66,241.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757900084646,1.51,241.65,241.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900085240,1.51,241.65,241.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900085439,1.51,241.65,241.47,10.31736673]
["bitfinex-derivatives","SOLF0:USTF0",1757900085745,1.51,241.65,241.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900086146,1.51,241.64,241.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900086554,9.0,241.63,241.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900086745,1.51,241.62,241.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900086948,3.5731716,241.6,241.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900087144,1.51,241.58,241.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900087347,41.74,241.57,241.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900087953,1.51,241.58,241.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900088255,30.52,241.57,241.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900089053,1.51,241.58,241.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900089254,59.46,241.56,241.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900090550,1.51,241.55,241.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900090855,1.51,241.55,241.41,19.23115818]
["bitfinex-derivatives","SOLF0:USTF0",1757900091056,1.51,241.55,241.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900092853,70.39,241.55,241.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900093452,79.31,241.55,241.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757900095455,79.31,241.55,241.41,19.06471976]
["bitfinex-derivatives","SOLF0:USTF0",1757900095858,79.31,241.55,241.41,12.19471976]
["bitfinex-derivatives","SOLF0:USTF0",1757900096061,87.55,241.55,241.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900096255,1.51,241.55,241.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900098661,1.52,241.55,241.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900099356,104.26,241.54,241.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900099558,1.52,241.55,241.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900099758,104.44,241.56,241.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900100257,1.52,241.55,241.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900101255,26.02,241.56,241.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900101460,1.52,241.55,241.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900101758,26.02,241.56,241.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900101759,2.11337576,241.53,241.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900101959,1.52,241.52,241.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900102458,1.52,241.52,241.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900102662,11.5,241.52,241.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900103364,9.98,241.52,241.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900103564,1.52,241.51,241.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900104660,1.52,241.49,241.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900106565,1.52,241.47,241.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900108166,1.52,241.42,241.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900109060,35.72,241.42,241.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900109462,1.52,241.42,241.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900111563,9.0,241.46,241.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900111769,44.98,241.45,241.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900112170,85.1,241.46,241.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900112371,113.48,241.46,241.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900112576,1.52,241.47,241.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900114269,1.52,241.47,241.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900116069,1.52,241.48,241.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900116269,39.04,241.49,241.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900116465,1.52,241.45,241.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900119973,70.47337576,241.49,241.3,10.60732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900120178,11.11337576,241.49,241.31,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900120367,11.11337576,241.49,241.28,6.68023977]
["bitfinex-derivatives","SOLF0:USTF0",1757900120368,11.11337576,241.49,241.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900120572,115.45337576,241.49,241.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900120774,113.32,241.49,241.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900121175,113.32,241.49,241.34,10.60732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900121379,113.32,241.49,241.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900122379,1.52,241.48,241.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900122777,115.43337576,241.49,241.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900123170,1.52,241.48,241.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900123479,104.32,241.47,241.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900123781,1.52,241.44,241.32,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900123976,9.0,241.46,241.31,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900124181,1.52,241.43,241.3,10.60732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900124981,1.52,241.43,241.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900125280,36.38,241.44,241.32,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900125485,36.38,241.44,241.33,10.60732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900125884,1.52,241.48,241.33,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900126080,62.4,241.47,241.35,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900127679,62.4,241.47,241.34,10.60732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900127882,62.4,241.47,241.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900128077,62.4,241.47,241.35,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900128587,104.32,241.46,241.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900129185,104.32,241.46,241.36,10.60732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900129784,1.52,241.48,241.36,10.60732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900129988,104.32,241.47,241.38,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900130387,104.32,241.47,241.37,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900131187,104.32,241.47,241.38,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900132781,104.32,241.47,241.39,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900133490,104.32,241.47,241.38,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900134100,1.52,241.48,241.39,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900134293,1.52,241.48,241.36,11.72686401]
["bitfinex-derivatives","SOLF0:USTF0",1757900134294,104.32,241.47,241.4,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900134590,278.24,241.5,241.4,10.60732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900134791,1.52,241.58,241.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900134984,49.62,241.57,241.46,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900135287,1.52,241.56,241.46,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900135494,1.52,241.54,241.44,10.60732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900135892,1.52,241.53,241.43,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900136193,1.52,241.53,241.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900136194,1.52,241.53,241.42,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900136390,1.52,241.53,241.41,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900136894,1.52,241.53,241.42,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900137392,1.52,241.53,241.41,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900138593,1.52,241.51,241.39,10.60732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900138793,1.52,241.49,241.38,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900138993,1.52,241.49,241.37,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900139493,2.11337576,241.5,241.38,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900139494,79.88,241.48,241.38,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900139894,79.88,241.48,241.37,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900140997,79.7,241.47,241.37,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900141591,1.51,241.46,241.36,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900141794,2.11337576,241.45,241.36,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900141992,1.51,241.43,241.34,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900142187,2.11337576,241.45,241.34,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900142398,1.51,241.43,241.33,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900142698,1.51,241.39,241.31,10.03732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900142895,1.51,241.39,241.33,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900144299,2.11337576,241.44,241.33,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900144499,1.51,241.43,241.33,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900146693,1.51,241.42,241.33,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900146898,1.51,241.42,241.32,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900147299,1.51,241.42,241.33,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900147501,1.51,241.42,241.32,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900147699,1.51,241.38,241.31,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900147903,85.37,241.38,241.29,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900148299,1.51,241.37,241.29,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900149304,1.51,241.37,241.28,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900150005,1.51,241.37,241.29,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900150510,1.51,241.37,241.28,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900151411,1.51,241.37,241.27,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900152204,1.51,241.37,241.26,10.03732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900153510,3.62337576,241.34,241.24,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900153714,0.87093143,241.27,241.24,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900153915,0.87093143,241.27,241.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757900155212,2.40093143,241.27,241.22,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900155417,0.87093143,241.24,241.21,10.49732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900155810,0.87093143,241.24,241.21,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900156016,2.40093143,241.27,241.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900157714,2.40093143,241.27,241.19,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900157715,0.87093143,241.27,241.19,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900158022,0.87093143,241.29,241.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900158314,1.53,241.22,241.11,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900158513,0.87093143,241.16,241.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900158911,0.87093143,241.2,241.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900159218,0.87093143,241.23,241.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900159820,28.85,241.27,241.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900160014,28.85,241.27,241.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900160219,3.64763126,241.32,241.12,10.49732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900160421,3.64763126,241.32,241.15,10.49732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900160615,3.64763126,241.32,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900161818,1.53,241.32,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900162812,1.53,241.29,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900163018,3.58040792,241.3,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900163216,1.53,241.29,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900163418,10.53,241.29,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900163719,1.53,241.29,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900164321,334.24,241.33,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900165923,1.53,241.32,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900166123,334.24,241.33,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900166519,3.58040792,241.29,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900166722,1.53,241.28,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900167022,3.58040792,241.29,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900167224,1.53,241.28,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900167425,3.58040792,241.29,241.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900167616,3.58040792,241.29,241.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900168223,1.53,241.28,241.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900168413,343.24,241.33,241.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900168414,3.58040792,241.24,241.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900168618,1.53,241.22,241.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900170619,33.42,241.23,241.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900172324,1.53,241.22,241.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900175225,33.42,241.23,241.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900175423,1.53,241.22,241.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757900177926,1.53,241.22,241.12,0.02613412]
["bitfinex-derivatives","SOLF0:USTF0",1757900178131,1.53,241.2,241.12,0.02613412]
["bitfinex-derivatives","SOLF0:USTF0",1757900180530,1.36194272,241.21,241.12,0.02613412]
["bitfinex-derivatives","SOLF0:USTF0",1757900183134,1.36194272,241.21,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757900183332,33.42,241.23,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757900183539,34.78194272,241.23,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757900184036,33.42,241.23,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757900185832,1.36194272,241.27,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757900186636,1.36194272,241.28,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757900186934,1.53,241.29,241.14,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900187138,1.53,241.29,241.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757900187336,1.53,241.29,241.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757900188035,60.16,241.31,241.18,10.56732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900188236,60.16,241.31,241.19,10.56732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900188436,60.16,241.31,241.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757900189638,2.89194272,241.3,241.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757900190142,1.53,241.25,241.15,3.44732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900190343,1.53,241.25,241.14,10.56732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900191041,1.53,241.25,241.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757900191242,1.53,241.25,241.15,10.56732859]
["bitfinex-derivatives","SOLF0:USTF0",1757900191636,1.53,241.25,241.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757900191836,1.53,241.25,241.15,10.58707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900193643,2.89194272,241.3,241.16,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900193845,2.89194272,241.3,241.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900194545,1.36194272,241.3,241.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900194742,1.53,241.29,241.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900197246,1.53,241.29,241.17,10.40707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900200340,1.36194272,241.28,241.17,10.40707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900201250,1.36194272,241.28,241.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757900201648,2.86194272,241.24,241.13,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900203753,1.36194272,241.24,241.13,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900204049,1.5,241.29,241.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900204244,2.86194272,241.29,241.14,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900204445,2.86194272,241.29,241.16,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900204644,2.86194272,241.29,241.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900208549,2.86194272,241.29,241.17,10.14707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900208756,60.16,241.31,241.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900208958,60.16,241.31,241.23,10.14707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900209353,60.16,241.31,241.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900209953,1.36194272,241.36,241.24,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900210253,1.36194272,241.36,241.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900210456,65.64,241.39,241.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900211652,1.36194272,241.35,241.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900213648,2.86194272,241.31,241.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900213861,1.36194272,241.27,241.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900214555,1.5,241.26,241.16,10.14707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900214756,1.36194272,241.23,241.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757900216459,1.36194272,241.23,241.13,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900216863,1.36194272,241.23,241.16,0.0261418]
["bitfinex-derivatives","SOLF0:USTF0",1757900217960,1.53,241.22,241.16,0.0261418]
["bitfinex-derivatives","SOLF0:USTF0",1757900218256,1.36194272,241.19,241.16,0.0261418]
["bitfinex-derivatives","SOLF0:USTF0",1757900218461,1.53,241.18,241.16,0.0261418]
["bitfinex-derivatives","SOLF0:USTF0",1757900218661,1.53,241.18,241.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900220563,1.36194272,241.19,241.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900220766,1.53,241.18,241.1,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900220962,2.89194272,241.15,241.06,10.52707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900221163,2.89194272,241.15,241.05,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900221566,2.89194272,241.15,241.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900222163,1.36194272,241.11,241.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900222467,1.36194272,241.11,241.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900223862,0.87214148,241.13,241.04,10.52707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900224265,0.87214148,241.1,241.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900224562,0.87214148,241.1,240.99,10.52707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900225565,0.87214148,241.09,240.99,10.52707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900225764,0.87214148,241.12,241.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900225962,0.87214148,241.12,241.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900226672,0.87214148,241.12,241.04,0.02613393]
["bitfinex-derivatives","SOLF0:USTF0",1757900227370,2.40214148,241.12,241.04,0.02613393]
["bitfinex-derivatives","SOLF0:USTF0",1757900228166,2.40214148,241.12,241.04,7.08613393]
["bitfinex-derivatives","SOLF0:USTF0",1757900229168,0.87214148,241.09,241.04,7.08613393]
["bitfinex-derivatives","SOLF0:USTF0",1757900229368,1.53,241.08,241.04,0.02613393]
["bitfinex-derivatives","SOLF0:USTF0",1757900229574,0.87214148,241.09,241.04,0.02613393]
["bitfinex-derivatives","SOLF0:USTF0",1757900229770,1.53,241.08,241.04,0.02613393]
["bitfinex-derivatives","SOLF0:USTF0",1757900230073,0.87214148,241.09,241.04,0.02613393]
["bitfinex-derivatives","SOLF0:USTF0",1757900230467,1.53,241.07,241.04,0.02613393]
["bitfinex-derivatives","SOLF0:USTF0",1757900230970,2.40214148,241.09,241.04,0.02613393]
["bitfinex-derivatives","SOLF0:USTF0",1757900231373,0.87214148,241.11,241.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900232273,1.53,241.14,241.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900232475,2.40214148,241.14,241.05,7.93214148]
["bitfinex-derivatives","SOLF0:USTF0",1757900233074,2.40214148,241.14,241.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900233273,0.87214148,241.11,241.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900234075,0.87214148,241.15,241.05,7.93214148]
["bitfinex-derivatives","SOLF0:USTF0",1757900234275,0.87214148,241.18,241.05,7.93214148]
["bitfinex-derivatives","SOLF0:USTF0",1757900235577,0.87214148,241.18,241.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900235778,10.56,241.19,241.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900235779,9.0,241.19,241.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900236073,1.56,241.23,241.14,0.87214148]
["bitfinex-derivatives","SOLF0:USTF0",1757900236669,1.56,241.23,241.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900236876,0.87214148,241.2,241.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900238871,1.56,241.19,241.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900239076,0.87214148,241.16,241.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900239277,0.87214148,241.13,241.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900239673,0.87214148,241.1,241.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900239872,0.87214148,241.08,241.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900241377,0.87214148,241.05,241.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900241769,1.56,241.11,241.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900243372,2.12062744,241.12,241.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900243684,104.34,241.15,241.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900243878,105.9,241.16,241.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900244277,1.56,241.2,241.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900244780,1.56,241.2,241.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900245482,1.56,241.2,241.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900247277,369.07576665,241.25,241.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900247481,369.07576665,241.25,241.03,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900247482,369.07576665,241.25,241.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900247683,369.07576665,241.25,241.08,10.13707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900247878,369.07576665,241.25,241.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900248081,278.54,241.25,241.09,10.13707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900248378,105.9,241.29,241.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900248579,1.56,241.29,241.11,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900248786,1.56,241.29,241.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900249681,1.56,241.35,241.13,2.12062744]
["bitfinex-derivatives","SOLF0:USTF0",1757900249883,1.56,241.35,241.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900250083,1.56,241.35,241.17,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900250384,1.56,241.35,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900250988,2.12062744,241.36,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900250989,1.56,241.34,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900251693,2.12062744,241.36,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900251988,1.56,241.35,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900252190,2.12062744,241.36,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900252491,1.56,241.34,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900252686,1.56,241.35,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900252988,1.56,241.3,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900254288,2.12062744,241.31,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900254289,38.54,241.34,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900255489,1.56,241.33,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900259189,1.56,241.3,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900259991,35.18,241.33,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900260496,1.56,241.32,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900262689,30.73062744,241.36,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900263896,1.55,241.35,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757900265892,0.8705603,241.33,241.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757900267396,0.8705603,241.3,241.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757900267993,2.4205603,241.27,241.15,0.8705603]
["bitfinex-derivatives","SOLF0:USTF0",1757900268197,2.4205603,241.27,241.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757900269494,0.8705603,241.23,241.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757900269897,1.55,241.27,241.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757900271295,37.37,241.27,241.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757900271895,1.55,241.26,241.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757900272600,2.11746454,241.24,241.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757900272898,1.55,241.23,241.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757900273604,1.55,241.23,241.14,0.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900274798,1.55,241.23,241.14,6.67610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900275998,2.11746454,241.24,241.14,6.67610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900276704,42.25746454,241.26,241.14,6.67610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900277906,1.53,241.25,241.14,6.67610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900279011,1.53,241.25,241.14,0.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900279200,1.53,241.2,241.14,0.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900280304,2.11746454,241.21,241.14,6.67610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900283215,3.64746454,241.21,241.14,0.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900285708,5.11463082,241.21,241.14,0.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900287408,1.53,241.19,241.14,0.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900287912,1.53,241.17,241.14,0.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900288306,1.53,241.19,241.14,0.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900288513,48.71,241.2,241.14,0.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900288912,81.7,241.19,241.14,0.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900289125,83.23,241.19,241.14,0.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900289325,1.53,241.28,241.14,0.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900289516,1.53,241.26,241.14,0.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1757900289715,1.53,241.26,241.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757900289918,1.53,241.26,241.18,0.02612139]
["bitfinex-derivatives","SOLF0:USTF0",1757900290316,104.2,241.25,241.18,0.02612139]
["bitfinex-derivatives","SOLF0:USTF0",1757900290620,1.53,241.24,241.18,0.02612139]
["bitfinex-derivatives","SOLF0:USTF0",1757900291823,2.89198764,241.2,241.18,0.02612139]
["bitfinex-derivatives","SOLF0:USTF0",1757900292019,1.53,241.19,241.18,0.02612139]
["bitfinex-derivatives","SOLF0:USTF0",1757900292820,1.36198764,241.12,241.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900294626,2.89198764,241.12,241.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900296321,2.89198764,241.12,240.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900297229,1.53,241.19,240.98,10.27707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900297420,14.44198764,241.13,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900298218,1.36198764,241.13,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900298423,18.96,241.14,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900298623,1.36198764,241.13,241.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900299324,9.0,241.23,241.0,10.27707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900299325,1.36198764,241.17,241.0,10.27707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900299526,1.36198764,241.17,241.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900299723,1.36198764,241.17,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900299921,1.53,241.19,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900300428,1.53,241.19,241.02,10.27707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900300730,1.53,241.19,241.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900301923,1.36198764,241.21,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900302323,1.53,241.2,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900305029,61.6,241.23,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900305030,1.53,241.16,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900305219,1.36198764,241.17,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900305623,2.89198764,241.21,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900306130,1.53,241.16,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900306423,1.36198764,241.2,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900306627,2.89198764,241.12,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900307020,1.53,241.12,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900307220,1.36198764,241.14,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900313922,17.36,241.17,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900313923,1.36198764,241.17,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900314325,48.68,241.2,241.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900314528,48.68,241.2,241.06,10.27707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900314729,48.68,241.2,241.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900315223,1.53,241.21,241.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900315428,1.53,241.21,241.08,10.27707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900315634,1.36198764,241.19,241.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900316936,2.89198764,241.21,241.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900317737,38.51,241.21,241.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900318232,38.51,241.21,241.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900322939,39.87198764,241.21,241.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757900324636,39.87198764,241.21,241.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900324637,1.53,241.21,241.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900324839,1.53,241.21,241.12,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900325040,1.53,241.21,241.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900335845,1.36198764,241.24,241.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900337748,73.53,241.25,241.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900338846,1.53,241.25,241.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900339146,9.0,241.28,241.12,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900339147,280.87157253,241.3,241.17,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900339351,280.87157253,241.3,241.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900340844,1.53,241.29,241.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900342650,105.53,241.29,241.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900343046,279.34157253,241.3,241.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900343247,278.62,241.3,241.18,10.53707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900343447,2.89198764,241.33,241.16,1.36198764]
["bitfinex-derivatives","SOLF0:USTF0",1757900343448,1.36198764,241.33,241.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900343647,104.0,241.35,241.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900345152,0.7213706,241.36,241.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900345355,104.0,241.35,241.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900345547,0.7213706,241.36,241.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900345955,30.8213706,241.36,241.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900346254,0.7213706,241.36,241.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900347851,0.87043498,241.34,241.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900349548,0.87043498,241.34,241.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900352155,0.7213706,241.36,241.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900352355,0.87043498,241.34,241.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757900353456,0.7213706,241.36,241.23,12.30947456]
["bitfinex-derivatives","SOLF0:USTF0",1757900353457,0.7213706,241.36,241.25,0.87043498]
["bitfinex-derivatives","SOLF0:USTF0",1757900353663,0.87043498,241.4,241.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900356755,0.87043498,241.37,241.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900356956,0.87043498,241.34,241.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900360466,0.87043498,241.35,241.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900361365,1.53,241.39,241.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900361565,0.87043498,241.34,241.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900362866,1.53,241.39,241.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900363063,0.87043498,241.35,241.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900364258,0.87043498,241.32,241.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900365665,1.53,241.33,241.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900365666,0.87043498,241.29,241.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900366063,0.87043498,241.26,241.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900366560,9.0,241.4,241.12,317.0047638]
["bitfinex-derivatives","SOLF0:USTF0",1757900366561,0.87043498,241.35,241.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900366761,0.87043498,241.36,241.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900368370,2.40043498,241.39,241.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900368576,2.40043498,241.39,241.25,0.87043498]
["bitfinex-derivatives","SOLF0:USTF0",1757900368577,0.87043498,241.39,241.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900369265,1.53,241.41,241.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900369266,0.87043498,241.4,241.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900374972,0.87043498,241.4,241.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900375368,0.87043498,241.43,241.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900376671,0.72120616,241.44,241.34,0.87043498]
["bitfinex-derivatives","SOLF0:USTF0",1757900376868,0.72120616,241.44,241.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900377680,0.87043498,241.46,241.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900379881,1.53,241.48,241.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900379882,0.87043498,241.43,241.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900382676,2.39043498,241.4,241.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757900382874,0.87043498,241.4,241.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900383479,0.87043498,241.4,241.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900383879,0.7209895,241.49,241.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900384085,2.39,241.55,241.47,0.87043498]
["bitfinex-derivatives","SOLF0:USTF0",1757900387382,2.39,241.55,241.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900387584,2.39,241.55,241.49,0.87043498]
["bitfinex-derivatives","SOLF0:USTF0",1757900388284,0.72085508,241.56,241.52,0.87043498]
["bitfinex-derivatives","SOLF0:USTF0",1757900388479,103.7,241.59,241.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900388687,106.09,241.6,241.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900388878,3.11065356,241.6,241.52,0.87043498]
["bitfinex-derivatives","SOLF0:USTF0",1757900390580,0.72065356,241.6,241.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900392790,0.02615694,241.59,241.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900394989,3.26043498,241.58,241.46,0.87043498]
["bitfinex-derivatives","SOLF0:USTF0",1757900395489,0.87043498,241.55,241.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900396788,2.39,241.54,241.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900397185,0.87043498,241.53,241.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900399192,0.87043498,241.52,241.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900400400,0.87043498,241.49,241.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900400998,0.87043498,241.46,241.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900401199,0.87043498,241.49,241.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900401397,0.87043498,241.49,241.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900401594,0.87043498,241.53,241.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900401794,0.87043498,241.55,241.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900402599,0.02611346,241.52,241.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900404501,0.87043498,241.51,241.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900405396,0.02611346,241.52,241.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900405397,0.87043498,241.49,241.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900405598,0.87043498,241.49,241.41,0.87043498]
["bitfinex-derivatives","SOLF0:USTF0",1757900405803,0.02611346,241.52,241.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900406002,0.87043498,241.53,241.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900406505,0.87043498,241.55,241.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900406698,0.87043498,241.52,241.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900407100,0.87043498,241.49,241.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900408798,0.87043498,241.46,241.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900409504,0.87043498,241.48,241.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900409900,7.94,241.52,241.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900411305,2.39,241.51,241.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900414507,7.16831934,241.55,241.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900414708,2.39,241.61,241.46,1.35831934]
["bitfinex-derivatives","SOLF0:USTF0",1757900414909,28.45,241.66,241.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900416615,0.72051181,241.64,241.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900417409,2.07883115,241.64,241.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900417811,2.39,241.63,241.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900419208,53.04,241.62,241.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900419913,2.39,241.61,241.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900420307,1.35831934,241.6,241.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900420911,2.39,241.59,241.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900421823,1.35831934,241.56,241.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900422012,2.39,241.55,241.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900422519,9.0,241.61,241.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900422520,3.74831934,241.52,241.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900422721,13.10831934,241.52,241.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900422916,2.39,241.52,241.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900423121,1.35831934,241.53,241.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900423310,1.35831934,241.53,241.36,1.35831934]
["bitfinex-derivatives","SOLF0:USTF0",1757900423311,1.35831934,241.53,241.42,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900423516,2.39,241.56,241.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900423926,1.35831934,241.57,241.44,10.55707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900424228,1.35831934,241.57,241.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900424426,1.35831934,241.57,241.45,10.55707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900424625,1.35831934,241.58,241.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900425730,3.74831934,241.58,241.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900426334,1.35831934,241.54,241.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900426520,3.74831934,241.54,241.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900427431,2.39,241.54,241.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900427730,1.35831934,241.54,241.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900430430,2.39,241.53,241.41,10.55707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900430632,2.39,241.53,241.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900431632,1.35831934,241.42,241.38,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900431932,32.41,241.41,241.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900432134,1.35831934,241.38,241.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900433529,57.11831934,241.38,241.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900433731,1.35831934,241.38,241.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900433925,1.35831934,241.42,241.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900434133,103.5,241.44,241.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900434331,1.35831934,241.46,241.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900434529,104.85831934,241.46,241.33,10.55707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900434832,104.85831934,241.46,241.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900435135,2.39,241.45,241.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900436237,278.22,241.48,241.35,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900436535,278.22,241.48,241.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900436836,381.74,241.48,241.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900437334,1.35831934,241.47,241.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900437740,2.39,241.46,241.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900438133,2.39,241.42,241.31,10.55707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900438437,1.35831934,241.39,241.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900438638,34.82,241.38,241.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900438936,1.35831934,241.39,241.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900439137,60.94,241.38,241.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900439530,63.33,241.38,241.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900439734,84.56,241.37,241.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900441139,84.56,241.37,241.26,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900441340,1.35831934,241.31,241.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900441536,3.74831934,241.31,241.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900442240,12.74,241.3,241.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900442944,3.74831934,241.31,241.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900443135,1.35831934,241.34,241.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900443639,10.84,241.37,241.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900443838,41.94,241.36,241.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900444041,3.75831934,241.38,241.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757900444446,3.75831934,241.38,241.21,8.44831934]
["bitfinex-derivatives","SOLF0:USTF0",1757900444636,3.75831934,241.38,241.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900444637,33.74,241.37,241.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900445240,3.75831934,241.38,241.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900445441,32.2,241.4,241.24,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900445639,32.2,241.4,241.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900445842,2.4,241.39,241.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900446440,82.9625054,241.42,241.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900446742,103.56,241.41,241.25,8.31831934]
["bitfinex-derivatives","SOLF0:USTF0",1757900447450,2.4,241.4,241.25,8.31831934]
["bitfinex-derivatives","SOLF0:USTF0",1757900449449,2.4,241.4,241.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900450943,2.4,241.37,241.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900452450,32.72,241.36,241.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900452650,1.35831934,241.34,241.2,3.46707983]
["bitfinex-derivatives","SOLF0:USTF0",1757900452852,1.35831934,241.34,241.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900453349,2.4,241.33,241.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900453950,10.1,241.32,241.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900454954,2.4,241.33,241.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900455149,10.1,241.32,241.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900456353,2.4,241.33,241.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900456651,1.35831934,241.37,241.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757900456853,27.25831934,241.37,241.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900457053,1.35831934,241.37,241.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900457352,31.98,241.37,241.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900457662,33.33831934,241.37,241.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900458550,2.37,241.36,241.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900459657,64.73,241.36,241.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900460854,2.37,241.32,241.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900462457,1.35831934,241.29,241.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900462761,29.42,241.28,241.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900463555,3.72831934,241.29,241.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900464360,2.37,241.29,241.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900464763,10.78,241.32,241.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900464963,1.35831934,241.33,241.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900466663,32.32831934,241.34,241.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900467363,3.72831934,241.34,241.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900467564,14.50831934,241.34,241.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900468065,2.37,241.33,241.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900468366,2.37,241.39,241.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900468865,2.37,241.39,241.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900469764,82.9625054,241.42,241.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900469765,81.60418606,241.42,241.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900470564,81.60418606,241.42,241.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900470765,2.37,241.41,241.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900471766,0.87012688,241.38,241.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900472968,2.37,241.41,241.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900473164,0.87012688,241.39,241.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900473669,0.87012688,241.36,241.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757900473868,2.36,241.4,241.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900474566,2.11526488,241.41,241.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900474871,2.36,241.4,241.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900475167,2.11526488,241.41,241.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900476069,103.16,241.4,241.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900476272,2.36,241.39,241.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900477367,103.54,241.38,241.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900477769,2.36,241.37,241.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900478276,103.54,241.38,241.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900478573,2.36,241.37,241.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900478966,2.36,241.35,241.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900479163,2.11526488,241.36,241.23,3.46106501]
["bitfinex-derivatives","SOLF0:USTF0",1757900479370,2.36,241.35,241.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900479569,2.11526488,241.36,241.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900479969,2.36,241.35,241.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900480171,2.11526488,241.36,241.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900480365,2.36,241.3,241.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900485076,66.21526488,241.31,241.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900485273,2.36,241.3,241.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900486570,2.36,241.3,241.17,10.50106501]
["bitfinex-derivatives","SOLF0:USTF0",1757900486768,36.17526488,241.31,241.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900487577,2.36,241.3,241.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900487774,36.17526488,241.31,241.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900487976,2.36,241.25,241.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900488176,2.36,241.25,241.13,3.46106501]
["bitfinex-derivatives","SOLF0:USTF0",1757900488567,2.36,241.25,241.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900489771,10.84,241.24,241.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900491276,2.36,241.23,241.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900492977,2.4,241.2,241.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757900493179,2.4,241.2,241.07,3.46106501]
["bitfinex-derivatives","SOLF0:USTF0",1757900493375,2.4,241.2,240.97,2.11526488]
["bitfinex-derivatives","SOLF0:USTF0",1757900493376,2.11526488,241.21,241.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900493576,2.4,241.2,241.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900493975,2.4,241.15,241.04,10.28106501]
["bitfinex-derivatives","SOLF0:USTF0",1757900494173,103.56,241.14,241.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900494989,103.56,241.13,241.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900495373,103.56,241.14,241.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900495780,0.87214256,241.1,241.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900495979,103.56,241.14,241.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900496175,0.87214256,241.09,241.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900498283,0.87214256,241.06,240.98,12.67562432]
["bitfinex-derivatives","SOLF0:USTF0",1757900498484,0.87214256,241.06,240.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900501185,0.87214256,241.07,240.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900501391,2.4,241.05,240.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900501586,0.87214256,241.03,240.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900503987,3.97214256,241.03,240.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900504881,0.87214256,241.03,240.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900505791,3.1,241.04,240.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900505992,0.87214256,241.01,240.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900506188,3.28214256,241.01,240.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900507796,0.87214256,240.98,240.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757900507989,0.87214256,240.98,240.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900508595,2.41,241.01,240.91,0.87214256]
["bitfinex-derivatives","SOLF0:USTF0",1757900508892,0.87214256,241.05,240.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900509396,2.41,241.04,240.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900510199,7.44,241.03,240.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900510500,10.88,241.03,240.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900510699,0.87214256,241.02,240.9,0.87214256]
["bitfinex-derivatives","SOLF0:USTF0",1757900510895,2.41,241.01,240.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900511398,14.33214256,241.02,240.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900513197,0.87214256,241.02,240.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900513399,0.87214256,241.02,240.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900515493,19.79214256,241.02,240.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900517902,0.87214256,241.02,240.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900518099,24.19,241.03,240.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900520302,0.87214256,241.05,240.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900520303,24.5,241.04,240.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900520597,2.39,241.04,240.94,0.87214256]
["bitfinex-derivatives","SOLF0:USTF0",1757900521803,0.87214256,241.02,240.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900522199,2.39,241.01,240.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900522398,2.39,241.01,240.83,3.45640634]
["bitfinex-derivatives","SOLF0:USTF0",1757900522600,2.39,240.98,240.85,0.87214256]
["bitfinex-derivatives","SOLF0:USTF0",1757900522803,2.39,240.98,240.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900522804,0.87214256,240.96,240.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900523309,28.27214256,241.0,240.88,0.87214256]
["bitfinex-derivatives","SOLF0:USTF0",1757900523610,28.27214256,241.0,240.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900523611,57.23214256,241.0,240.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900524297,0.87214256,241.0,240.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900524498,282.06214256,241.06,240.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900524906,0.87214256,241.03,240.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900525708,3.26214256,241.0,240.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900526003,0.87214256,241.0,240.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900526603,3.26214256,241.0,240.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900527098,278.8,241.06,240.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900527099,0.87214256,240.97,240.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900527610,0.87214256,240.94,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900528906,0.87214256,240.91,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900531703,31.62,240.93,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900532709,3.75499319,240.94,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900532908,55.82,240.93,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900534413,2.45,240.92,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900536412,1.36499319,240.94,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900536615,103.62,240.93,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900536913,1.36499319,240.94,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900536914,103.62,240.94,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900537916,103.62,240.95,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900538910,103.62,240.94,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757900539217,103.62,240.94,240.84,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900539414,103.62,240.94,240.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900540215,104.98499319,240.94,240.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900540616,2.45,240.93,240.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900544827,2.45,240.89,240.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900546028,1.36499319,240.94,240.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900546329,26.57,240.93,240.8,10.42585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900547329,1.36499319,240.9,240.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900550231,2.45,240.89,240.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900554626,1.36499319,240.86,240.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900556930,1.36499319,240.86,240.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900557130,1.36499319,240.82,240.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900560340,2.45,240.84,240.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900560540,11.12499319,240.85,240.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900563652,3.78499319,240.81,240.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757900563852,1.36499319,240.81,240.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900564953,1.36499319,240.81,240.73,10.51585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900565152,1.36499319,240.81,240.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900567450,1.36499319,240.81,240.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900568255,1.36499319,240.85,240.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900568557,30.96,240.88,240.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900569457,104.94499319,240.89,240.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900570158,103.58,240.89,240.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900570354,2.42,240.9,240.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900570662,279.02,240.93,240.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900570959,2.42,240.92,240.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900572459,3.78499319,240.92,240.82,10.51585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900572657,3.78499319,240.92,240.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900572859,103.56,240.91,240.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900574058,279.02,240.93,240.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900574362,382.58,240.93,240.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757900576863,382.58,240.93,240.84,10.51585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900577062,382.58,240.93,240.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757900577853,382.58,240.93,240.85,10.00585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900580863,81.72146253,240.96,240.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757900581064,103.52,240.95,240.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757900583264,103.52,240.95,240.86,10.00585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900583758,81.72146253,240.96,240.86,10.00585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900583962,103.52,240.94,240.86,10.00585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900584765,2.42,240.93,240.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757900585864,2.42,240.93,240.86,10.00585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900586362,2.42,240.93,240.82,4.56686401]
["bitfinex-derivatives","SOLF0:USTF0",1757900586363,2.42,240.93,240.85,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900586661,103.52,240.94,240.8,10.00585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900587060,1.36499319,240.9,240.8,10.00585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900587362,2.42,240.89,240.8,10.00585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900588467,2.42,240.89,240.81,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900589671,2.42,240.9,240.8,10.00585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900589965,3.78499319,240.87,240.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757900590165,107.26499319,240.87,240.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757900591262,105.9,240.87,240.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757900591570,104.84499319,240.91,240.82,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900591869,0.87368348,240.89,240.82,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900592568,3.28368348,240.89,240.82,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900592761,3.28368348,240.86,240.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900592964,3.28368348,240.86,240.8,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900594963,3.28368348,240.86,240.8,10.02585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900595174,0.87368348,240.86,240.8,10.02585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900595775,2.41,240.9,240.8,10.02585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900595972,0.87368348,240.86,240.8,10.02585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900596269,0.87368348,240.89,240.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900596468,0.87368348,240.89,240.82,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900599477,0.87368348,240.89,240.81,10.02585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900599976,0.87368348,240.89,240.82,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900600871,0.87368348,240.86,240.82,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900601067,2.41,240.85,240.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900601470,0.87368348,240.83,240.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900602076,3.28368348,240.83,240.79,10.02585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900602867,0.87368348,240.83,240.79,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900603073,0.87368348,240.83,240.79,10.02585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900603478,2.41,240.88,240.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900603678,0.87368348,240.83,240.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900605677,0.87368348,240.83,240.79,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900605877,0.87368348,240.83,240.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900606184,0.87368348,240.83,240.8,10.02585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900606776,0.87368348,240.83,240.8,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900607281,0.87368348,240.83,240.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900608477,0.87368348,240.83,240.79,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900608683,0.87368348,240.83,240.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900609078,0.87368348,240.83,240.79,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900609284,0.87368348,240.83,240.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900609979,0.87368348,240.83,240.79,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900610178,0.87368348,240.83,240.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900611081,2.41,240.82,240.79,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900612375,0.87368348,240.8,240.79,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900612581,0.87368348,240.8,240.78,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900612782,0.87368348,240.8,240.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900614288,0.87368348,240.83,240.78,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900614487,0.87368348,240.83,240.79,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900614790,0.87368348,240.84,240.79,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900614989,0.87368348,240.84,240.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900615183,0.87368348,240.84,240.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900615585,0.87368348,240.84,240.8,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900615787,0.87368348,240.87,240.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900615988,0.87368348,240.87,240.81,10.02585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900616689,31.73,240.9,240.81,10.02585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900616889,0.87368348,240.88,240.81,10.02585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900620591,0.87368348,240.85,240.81,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900620797,0.87368348,240.82,240.74,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900620997,0.87368348,240.75,240.73,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900621296,0.87368348,240.75,240.72,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900621498,0.87368348,240.75,240.73,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757900624188,2.41,240.81,240.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900624496,0.87368348,240.78,240.72,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900624689,0.87368348,240.78,240.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900627095,0.87368348,240.75,240.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900627695,0.87368348,240.75,240.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900627894,0.87368348,240.75,240.69,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900628294,0.87368348,240.75,240.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900628696,0.87368348,240.75,240.69,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900628891,0.87368348,240.75,240.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900629096,2.43,240.79,240.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900629097,0.87368348,240.77,240.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900633002,3.30368348,240.87,240.76,0.87368348]
["bitfinex-derivatives","SOLF0:USTF0",1757900633300,3.30368348,240.87,240.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900633709,0.87368348,240.9,240.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900633906,94.67368348,240.9,240.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900635304,2.43,240.92,240.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900635506,0.87368348,240.9,240.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900636501,2.42,240.89,240.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900637102,0.87368348,240.87,240.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900639510,2.42,240.86,240.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900640712,0.87368348,240.84,240.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900640911,3.29368348,240.84,240.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757900641612,0.87368348,240.81,240.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900643613,0.87368348,240.78,240.7,10.03585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900645211,0.87368348,240.78,240.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900645408,2.42,240.8,240.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900645718,0.87368348,240.77,240.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900648819,2.42,240.88,240.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900649413,0.87368348,240.86,240.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900649911,0.87368348,240.83,240.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900650117,9.87368348,240.92,240.77,7.45368348]
["bitfinex-derivatives","SOLF0:USTF0",1757900650314,0.87368348,240.92,240.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900651316,345.45639151,240.99,240.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900651809,0.72258386,240.98,240.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900653413,0.87368348,240.93,240.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900653821,1.36483422,240.96,240.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900658621,9.0,240.95,240.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900659423,2.41,240.94,240.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900659615,103.3,240.93,240.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900662026,1.36483422,240.92,240.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900666722,1.36483422,241.08,240.77,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900666723,2.41,241.01,240.85,1.36483422]
["bitfinex-derivatives","SOLF0:USTF0",1757900666927,65.52270803,240.99,240.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900667125,65.52270803,240.99,240.86,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900667327,65.52270803,240.99,240.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900668218,65.52270803,240.99,240.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900669027,65.52270803,240.99,240.89,1.36483422]
["bitfinex-derivatives","SOLF0:USTF0",1757900669227,65.52270803,240.99,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900675132,168.76270803,240.99,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900677331,65.52270803,240.99,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900677530,168.76270803,240.99,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900679434,65.52270803,240.99,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900679634,168.76270803,240.99,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900680934,2.41,240.98,240.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900681533,2.41,240.98,240.9,19.65424532]
["bitfinex-derivatives","SOLF0:USTF0",1757900683033,2.42,240.98,240.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900685436,1.36483422,240.96,240.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900685738,1.36483422,240.96,240.86,19.80832681]
["bitfinex-derivatives","SOLF0:USTF0",1757900685938,1.36483422,240.96,240.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900688541,1.36483422,240.96,240.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900689138,105.64,240.98,240.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900689437,65.52270803,240.99,240.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900689642,2.42,241.07,240.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900689938,84.5,241.05,240.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900691333,84.5,241.05,240.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900691641,2.42,241.04,240.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900691937,3.78483422,241.01,240.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900692842,2.42,241.01,240.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900693034,1.36483422,241.0,240.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900693945,1.36483422,240.96,240.89,10.61585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900694243,1.36483422,240.96,240.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900694244,3.78483422,240.96,240.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900698447,1.36483422,240.96,240.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900700847,102.72,240.99,240.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757900701043,3.81483422,241.0,240.9,10.34585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900701248,3.81483422,241.0,240.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757900704146,2.45,241.0,240.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757900704347,9.0,241.05,240.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757900704348,2.45,241.05,240.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757900704552,1.36483422,241.06,240.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757900704746,2.45,241.09,240.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757900704945,2.45,241.09,240.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757900705142,2.45,241.05,240.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757900707148,2.45,241.01,240.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757900710753,1.36483422,241.02,240.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757900711051,2.45,241.05,240.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757900711254,36.93,241.09,240.96,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900711553,1.36483422,241.08,240.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900711955,1.36483422,241.08,240.98,10.59585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900712356,2.45,241.09,240.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900712552,0.72220896,241.11,241.0,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900712752,0.72220896,241.11,241.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900712957,0.72220896,241.11,241.02,10.59585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900713255,1.36483422,241.12,241.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900713648,281.39,241.13,241.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900713856,281.39,241.13,241.03,8.0118794]
["bitfinex-derivatives","SOLF0:USTF0",1757900714156,281.39,241.13,241.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900714552,0.8718794,241.11,241.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900715550,3.2818794,241.08,241.01,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900715752,0.8718794,241.08,241.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900716059,0.8718794,241.11,241.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900717054,0.8718794,241.08,241.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900719152,2.41,241.12,241.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900719353,2.41,241.12,241.01,8.0118794]
["bitfinex-derivatives","SOLF0:USTF0",1757900719550,3.2818794,241.12,241.01,8.0118794]
["bitfinex-derivatives","SOLF0:USTF0",1757900719757,0.8718794,241.09,241.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900720353,2.41,241.12,241.01,8.0118794]
["bitfinex-derivatives","SOLF0:USTF0",1757900720552,3.2818794,241.12,241.01,8.0118794]
["bitfinex-derivatives","SOLF0:USTF0",1757900721661,0.8718794,241.12,241.01,8.0118794]
["bitfinex-derivatives","SOLF0:USTF0",1757900722258,61.79623944,241.14,241.01,11.46773927]
["bitfinex-derivatives","SOLF0:USTF0",1757900722560,0.8718794,241.14,241.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900725767,0.8718794,241.18,241.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900725967,0.8718794,241.15,241.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900726163,0.8718794,241.12,241.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900726366,0.8718794,241.12,241.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900727167,2.41,241.14,241.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900727168,0.8718794,241.09,241.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900729562,3.2818794,241.06,240.97,10.59585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900729770,0.8718794,241.03,240.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900731477,0.8718794,241.06,240.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757900731672,2.26,241.11,240.98,0.8718794]
["bitfinex-derivatives","SOLF0:USTF0",1757900731673,0.8718794,241.09,240.98,0.8718794]
["bitfinex-derivatives","SOLF0:USTF0",1757900731868,0.8718794,241.09,240.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900732670,0.8718794,241.12,241.0,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900732869,0.8718794,241.12,241.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900737775,0.8718794,241.09,241.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900738579,0.8718794,241.09,240.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900738580,0.8718794,241.06,240.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900739380,3.2818794,241.03,240.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900740479,0.8718794,241.03,240.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900740673,2.41,241.07,240.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900740674,0.8718794,241.06,240.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900741174,0.8718794,241.06,240.96,10.58585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900741379,0.8718794,241.06,240.97,10.58585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900741679,0.8718794,241.06,240.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900742275,0.8718794,241.09,240.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900742582,0.8718794,241.09,241.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900742974,0.8718794,241.12,241.0,10.23585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900743173,0.8718794,241.12,241.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900744180,0.8718794,241.09,241.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900746078,12.14,241.15,241.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900746284,0.8718794,241.13,241.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900747985,0.8718794,241.13,241.03,10.23585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900748185,0.8718794,241.13,241.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900748390,2.41,241.14,241.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900749479,35.5918794,241.16,241.04,10.23585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900749685,35.5918794,241.16,241.05,7.6518794]
["bitfinex-derivatives","SOLF0:USTF0",1757900749885,35.5918794,241.16,241.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900751081,0.8718794,241.16,241.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900751284,2.41,241.18,241.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900751493,2.41,241.18,241.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900752388,2.41,241.18,241.08,7.6518794]
["bitfinex-derivatives","SOLF0:USTF0",1757900753288,2.41,241.18,241.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900756091,0.72190933,241.21,241.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757900756279,2.4,241.23,241.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900756486,2.4,241.23,241.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900757388,2.4,241.23,241.13,7.5918794]
["bitfinex-derivatives","SOLF0:USTF0",1757900758984,0.8718794,241.34,241.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900759181,0.8718794,241.31,241.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900760190,2.4,241.32,241.28,0.8718794]
["bitfinex-derivatives","SOLF0:USTF0",1757900760390,2.4,241.36,241.28,0.8718794]
["bitfinex-derivatives","SOLF0:USTF0",1757900761087,2.4,241.36,241.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900761088,2.4,241.36,241.31,0.8718794]
["bitfinex-derivatives","SOLF0:USTF0",1757900761488,3.1213706,241.37,241.31,0.8718794]
["bitfinex-derivatives","SOLF0:USTF0",1757900761794,37.2013706,241.37,241.31,0.8718794]
["bitfinex-derivatives","SOLF0:USTF0",1757900762488,3.1213706,241.37,241.31,0.8718794]
["bitfinex-derivatives","SOLF0:USTF0",1757900762688,0.7213706,241.37,241.34,7.5918794]
["bitfinex-derivatives","SOLF0:USTF0",1757900762893,30.94,241.38,241.34,7.5918794]
["bitfinex-derivatives","SOLF0:USTF0",1757900763686,0.42,241.37,241.22,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900763892,2.4,241.29,241.17,7.5918794]
["bitfinex-derivatives","SOLF0:USTF0",1757900764094,6.3,241.28,241.2,0.8718794]
["bitfinex-derivatives","SOLF0:USTF0",1757900764591,9.68,241.28,241.17,7.5918794]
["bitfinex-derivatives","SOLF0:USTF0",1757900765190,0.8718794,241.26,241.17,7.5918794]
["bitfinex-derivatives","SOLF0:USTF0",1757900765391,3.2718794,241.26,241.17,7.5918794]
["bitfinex-derivatives","SOLF0:USTF0",1757900765592,3.2718794,241.26,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900766793,0.8718794,241.23,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900767893,2.4,241.26,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900768096,0.8718794,241.24,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900768795,0.8718794,241.27,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900769499,0.8718794,241.21,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900770203,0.8718794,241.21,241.08,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900770398,0.8718794,241.21,241.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900770795,2.4,241.22,241.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900770796,0.8718794,241.18,241.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900773797,1.36205244,241.19,241.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900774500,3.77205244,241.19,241.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900775202,2.41,241.18,241.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900776300,1.36205244,241.19,241.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900776601,34.31,241.22,241.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757900778708,1.36205244,241.32,241.06,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900778709,279.32132575,241.41,241.19,1.36205244]
["bitfinex-derivatives","SOLF0:USTF0",1757900778905,2.41,241.36,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900779202,1.36205244,241.33,241.2,19.15619712]
["bitfinex-derivatives","SOLF0:USTF0",1757900779507,2.41,241.32,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900779710,2.41,241.28,241.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900779909,2.41,241.28,241.13,12.16162649]
["bitfinex-derivatives","SOLF0:USTF0",1757900779910,15.07,241.28,241.13,12.16162649]
["bitfinex-derivatives","SOLF0:USTF0",1757900780112,15.07,241.28,241.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900780308,2.41,241.28,241.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900780503,279.32132575,241.41,241.15,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900780504,2.41,241.32,241.15,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900780705,2.41,241.32,241.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900781404,2.41,241.33,241.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900781603,11.64,241.34,241.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900781805,2.41,241.33,241.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900783404,11.64,241.34,241.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900783603,2.41,241.33,241.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900783804,2.41,241.31,241.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900784000,44.06,241.32,241.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900784206,2.41,241.31,241.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900784606,2.41,241.31,241.13,12.55654515]
["bitfinex-derivatives","SOLF0:USTF0",1757900784607,9.0,241.31,241.13,12.55654515]
["bitfinex-derivatives","SOLF0:USTF0",1757900784809,9.0,241.31,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900785009,33.62,241.3,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900785211,2.41,241.29,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900785503,33.62,241.3,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900785710,2.41,241.29,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900785910,33.62,241.3,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900786113,2.41,241.28,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900786413,48.24,241.29,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900786613,48.24,241.29,241.12,19.3182028]
["bitfinex-derivatives","SOLF0:USTF0",1757900786910,48.24,241.29,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900787105,2.41,241.28,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900787406,48.24,241.29,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900787613,105.06,241.28,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900787913,2.41,241.27,241.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900788302,278.56,241.3,241.12,10.33585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900788503,2.41,241.38,241.16,3.58115589]
["bitfinex-derivatives","SOLF0:USTF0",1757900788809,107.57,241.38,241.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900790206,107.57,241.38,241.19,10.33585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900790410,107.57,241.38,241.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900791310,107.57,241.38,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900791707,105.16,241.38,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900791910,2.41,241.37,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900793010,108.74115589,241.38,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900793810,2.41,241.37,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900794212,108.74115589,241.38,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900794408,2.41,241.37,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900794612,108.74115589,241.38,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900794812,2.41,241.37,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900795118,108.74115589,241.38,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900795317,2.41,241.37,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900795814,108.74115589,241.38,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900796208,2.41,241.37,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900796412,108.74115589,241.38,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900796615,2.41,241.37,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900797110,108.74115589,241.38,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900797512,2.41,241.37,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900797913,9.0,241.36,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900798413,2.41,241.35,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900799218,68.59,241.35,241.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900799619,68.59,241.35,241.2,10.33585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900799818,68.59,241.35,241.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900800909,2.41,241.35,241.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900801110,2.41,241.35,241.21,3.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900801315,2.41,241.35,241.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757900802921,2.43,241.4,241.22,10.33585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900803122,64.66,241.39,241.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900804121,98.73,241.4,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900804617,2.43,241.4,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900804922,2.43,241.4,241.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900805324,2.43,241.44,241.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900805524,2.43,241.44,241.28,10.01585987]
["bitfinex-derivatives","SOLF0:USTF0",1757900805823,2.43,241.44,241.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900806020,2.43,241.44,241.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900813731,278.56,241.45,241.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900814032,2.43,241.44,241.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900817530,278.56,241.45,241.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900817737,104.26,241.44,241.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900820640,2.42,241.43,241.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900823833,1.35942516,241.42,241.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900825646,278.56,241.45,241.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900825943,2.42,241.48,241.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757900825944,2.42,241.48,241.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900826146,1.35942516,241.56,241.38,1.35942516]
["bitfinex-derivatives","SOLF0:USTF0",1757900826341,2.42,241.53,241.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900826838,33.48,241.53,241.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900827044,33.48,241.53,241.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900827244,2.42,241.58,241.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900827643,28.18,241.57,241.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900828240,1.35942516,241.61,241.46,1.35942516]
["bitfinex-derivatives","SOLF0:USTF0",1757900828437,279.08072818,241.62,241.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900828438,3.14072818,241.62,241.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900828847,103.16,241.61,241.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900829048,3.14072818,241.62,241.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900829250,1.35942516,241.63,241.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900829251,104.18,241.63,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900830548,2.42,241.62,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900835954,104.0,241.66,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900837051,2.38,241.65,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900839653,104.0,241.66,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900839952,2.38,241.65,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900840155,2.38,241.61,241.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757900844559,4.49102507,241.57,241.47,18.59872476]
["bitfinex-derivatives","SOLF0:USTF0",1757900844953,2.38,241.57,241.47,18.59872476]
["bitfinex-derivatives","SOLF0:USTF0",1757900845459,0.02610948,241.54,241.47,18.59872476]
["bitfinex-derivatives","SOLF0:USTF0",1757900846061,2.38,241.53,241.47,18.59872476]
["bitfinex-derivatives","SOLF0:USTF0",1757900846251,2.38,241.53,241.47,12.14872476]
["bitfinex-derivatives","SOLF0:USTF0",1757900846452,0.02610948,241.54,241.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900846860,16.11102507,241.57,241.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900847261,2.38,241.56,241.47,12.55624978]
["bitfinex-derivatives","SOLF0:USTF0",1757900847463,2.38,241.56,241.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900847464,4.49102507,241.56,241.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900847657,2.11102507,241.56,241.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900847860,2.38,241.55,241.45,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900848258,2.38,241.51,241.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900848460,2.38,241.51,241.36,12.56994655]
["bitfinex-derivatives","SOLF0:USTF0",1757900848653,2.38,241.51,241.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900849770,0.86962701,241.45,241.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900850464,2.38,241.51,241.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900850658,0.86962701,241.47,241.37,7.31962701]
["bitfinex-derivatives","SOLF0:USTF0",1757900851376,0.86962701,241.47,241.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900851557,0.86962701,241.44,241.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900852266,0.86962701,241.41,241.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900852561,3.24962701,241.41,241.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900852765,0.86962701,241.38,241.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900853857,2.38,241.41,241.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900853858,2.38,241.53,241.31,7.31962701]
["bitfinex-derivatives","SOLF0:USTF0",1757900854062,0.86962701,241.42,241.31,7.31962701]
["bitfinex-derivatives","SOLF0:USTF0",1757900854559,0.86962701,241.42,241.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900854864,0.86962701,241.42,241.31,7.31962701]
["bitfinex-derivatives","SOLF0:USTF0",1757900855068,0.86962701,241.39,241.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900856166,0.86962701,241.36,241.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900856468,0.86962701,241.36,241.3,19.08840847]
["bitfinex-derivatives","SOLF0:USTF0",1757900856666,0.86962701,241.36,241.3,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757900858170,0.86962701,241.41,241.3,7.31962701]
["bitfinex-derivatives","SOLF0:USTF0",1757900858566,3.24962701,241.41,241.3,7.31962701]
["bitfinex-derivatives","SOLF0:USTF0",1757900859162,3.24962701,241.41,241.3,19.45904433]
["bitfinex-derivatives","SOLF0:USTF0",1757900861673,2.4,241.37,241.25,0.86962701]
["bitfinex-derivatives","SOLF0:USTF0",1757900861966,0.86962701,241.35,241.25,13.5496828]
["bitfinex-derivatives","SOLF0:USTF0",1757900862167,2.4,241.34,241.25,13.5496828]
["bitfinex-derivatives","SOLF0:USTF0",1757900862470,2.4,241.34,241.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900863569,7.48,241.36,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900863765,0.86962701,241.36,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900865061,2.4,241.38,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900865266,9.86962701,241.43,241.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900865466,282.81084737,241.56,241.38,0.86962701]
["bitfinex-derivatives","SOLF0:USTF0",1757900865467,40.36,241.48,241.38,0.86962701]
["bitfinex-derivatives","SOLF0:USTF0",1757900865667,2.4,241.48,241.38,0.86962701]
["bitfinex-derivatives","SOLF0:USTF0",1757900865973,2.4,241.48,241.41,0.86962701]
["bitfinex-derivatives","SOLF0:USTF0",1757900867873,2.4,241.48,241.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900869565,103.8,241.5,241.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900870163,2.4,241.49,241.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900870566,103.8,241.5,241.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900871076,2.4,241.49,241.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900871368,103.8,241.5,241.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900871570,106.08,241.49,241.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900871767,103.68,241.49,241.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900872169,2.4,241.48,241.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900872977,2.4,241.46,241.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900873175,2.4,241.44,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900873677,11.11317323,241.45,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900873879,2.4,241.44,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900874072,11.11317323,241.45,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900874275,2.4,241.44,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900874778,11.11317323,241.45,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900874974,2.4,241.44,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900875479,11.11317323,241.45,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900875777,2.4,241.44,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900876172,11.11317323,241.45,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900876368,2.4,241.44,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900876567,11.11317323,241.45,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900876880,2.4,241.44,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900877178,11.11317323,241.45,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900877479,2.4,241.39,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900877675,19.06,241.38,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900881181,2.4,241.39,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900882392,2.4,241.37,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900882686,2.4,241.36,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757900883184,2.4,241.34,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900883678,11.11317323,241.35,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900883882,2.4,241.34,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900884883,280.8,241.39,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900885077,106.06,241.39,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900885286,106.06,241.39,241.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900886085,103.7,241.4,241.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900886290,103.7,241.4,241.24,10.13797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900886487,103.7,241.4,241.25,10.13797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900886686,103.7,241.4,241.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900886883,2.4,241.43,241.26,3.43797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900887088,2.4,241.43,241.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900887691,278.4,241.47,241.28,10.13797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900887890,278.4,241.47,241.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900888088,278.4,241.47,241.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900888590,2.4,241.46,241.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900889590,106.12,241.46,241.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900890588,103.74,241.45,241.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900892389,2.4,241.46,241.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900892586,103.66,241.45,241.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900892989,103.66,241.45,241.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900893895,104.52972759,241.45,241.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900894093,103.6,241.45,241.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900894484,2.4,241.49,241.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900894684,104.48972759,241.48,241.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900895289,9.0,241.56,241.39,0.86972759]
["bitfinex-derivatives","SOLF0:USTF0",1757900895290,0.86972759,241.52,241.39,0.86972759]
["bitfinex-derivatives","SOLF0:USTF0",1757900895584,0.86972759,241.52,241.33,4.58396992]
["bitfinex-derivatives","SOLF0:USTF0",1757900895585,0.86972759,241.52,241.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900895789,68.66,241.53,241.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900896690,2.4,241.51,241.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900896890,2.4,241.47,241.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900897592,2.4,241.47,241.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900901396,72.23546089,241.53,241.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900901397,2.4,241.51,241.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900901803,9.0,241.52,241.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900902102,2.4,241.5,241.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900903902,2.4,241.5,241.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900904110,2.4,241.5,241.35,10.01797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900904308,2.4,241.5,241.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900904808,9.0,241.51,241.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900905008,2.4,241.5,241.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900905209,9.0,241.51,241.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900905504,2.4,241.5,241.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900906211,3.57546089,241.52,241.32,3.43797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900906212,9.0,241.49,241.32,3.43797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900906411,3.57546089,241.46,241.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900906605,2.4,241.44,241.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900906805,37.46,241.43,241.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900908412,2.4,241.42,241.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900909709,2.4,241.4,241.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900909909,2.4,241.38,241.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900912214,31.94,241.39,241.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900912610,2.4,241.42,241.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900912814,2.4,241.42,241.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900916518,11.4,241.42,241.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900919116,2.4,241.41,241.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900919314,2.4,241.39,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900923620,16.06,241.39,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900924822,2.4,241.38,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900926018,9.0,241.37,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757900929519,9.0,241.37,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900929721,2.4,241.36,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900929920,3.57546089,241.38,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900929921,2.4,241.34,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900930224,9.0,241.35,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900930421,2.4,241.34,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900930616,9.0,241.35,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900931125,2.4,241.33,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900931725,9.0,241.34,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900932023,2.4,241.33,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900933318,33.98,241.32,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900933724,2.4,241.33,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900934025,32.84,241.32,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900936129,2.4,241.33,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900936427,33.76,241.32,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900936623,2.4,241.33,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900936828,9.0,241.34,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900939330,2.43,241.33,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900940428,9.0,241.34,241.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757900941333,9.0,241.34,241.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757900943134,2.43,241.33,241.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757900943329,1.36034175,241.31,241.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757900944635,2.43,241.3,241.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757900945228,11.43,241.34,241.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757900945632,9.0,241.34,241.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757900945931,2.43,241.33,241.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757900946531,9.0,241.34,241.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757900948638,2.43,241.37,241.21,4.79831919]
["bitfinex-derivatives","SOLF0:USTF0",1757900948834,103.38,241.37,241.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757900949238,103.38,241.37,241.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757900949438,278.44,241.38,241.28,3.43797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900949639,278.44,241.38,241.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757900951835,2.4,241.35,241.24,9.89797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900952036,2.4,241.33,241.24,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900956137,103.36,241.34,241.2,3.43797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900956342,103.36,241.34,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900956743,2.4,241.33,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900957751,103.36,241.33,241.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900957951,2.11630625,241.37,241.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900958147,280.84,241.38,241.22,9.89797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900958148,103.36,241.36,241.22,9.89797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900958342,280.84,241.38,241.26,3.43797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900958548,384.2,241.38,241.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900960253,278.44,241.38,241.28,9.89797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900960452,103.36,241.4,241.29,3.43797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900960751,103.36,241.4,241.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900962156,103.36,241.4,241.3,9.89797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900962354,103.36,241.4,241.27,4.58396992]
["bitfinex-derivatives","SOLF0:USTF0",1757900962355,103.36,241.4,241.31,9.89797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900962758,103.36,241.4,241.23,2.11630625]
["bitfinex-derivatives","SOLF0:USTF0",1757900962759,103.36,241.4,241.32,9.89797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900962954,2.4,241.48,241.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900963259,103.34,241.47,241.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900963652,105.74,241.48,241.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900964348,2.4,241.47,241.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900964855,2.4,241.47,241.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900965060,2.4,241.43,241.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900966254,51.58,241.47,241.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900967259,51.58,241.47,241.32,3.43797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900967457,51.58,241.47,241.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900967650,2.4,241.46,241.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900967855,49.18,241.47,241.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900968056,2.4,241.46,241.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900968353,49.18,241.47,241.29,9.89797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900968565,2.4,241.42,241.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900977567,2.11630625,241.43,241.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900977961,2.4,241.42,241.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900978462,2.4,241.37,241.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900978657,31.4,241.37,241.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900978856,31.4,241.37,241.21,3.43797744]
["bitfinex-derivatives","SOLF0:USTF0",1757900979057,31.4,241.37,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900979058,2.4,241.32,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900981665,2.11630625,241.33,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900981964,2.4,241.32,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900983771,10.52,241.32,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900985572,2.4,241.32,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900986475,2.11630625,241.33,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900986677,2.4,241.32,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900987875,0.87093773,241.28,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900994884,2.4,241.32,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900995080,0.87093773,241.28,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900996187,2.4,241.27,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900996387,3.27093773,241.25,241.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757900996588,3.27093773,241.25,241.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757900996983,3.27093773,241.25,241.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757900997788,2.4,241.25,241.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757900999987,73.32,241.26,241.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901000189,73.32,241.26,241.16,7.38093773]
["bitfinex-derivatives","SOLF0:USTF0",1757901000584,0.87093773,241.25,241.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901000791,2.4,241.24,241.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901002684,2.4,241.24,241.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901002886,2.4,241.24,241.11,19.14396851]
["bitfinex-derivatives","SOLF0:USTF0",1757901003195,2.4,241.24,241.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901003792,99.16,241.26,241.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901003793,0.87093773,241.22,241.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901003990,99.16,241.26,241.06,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901003991,2.4,241.18,241.06,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901004185,0.87093773,241.16,241.06,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901005189,3.27093773,241.22,241.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901005392,0.87093773,241.25,241.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901005590,11.06,241.24,241.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901007092,0.87093773,241.25,241.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901007386,35.35093773,241.25,241.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901008487,2.4,241.24,241.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901008993,0.87093773,241.22,241.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901009194,2.4,241.21,241.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901009398,0.87093773,241.19,241.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757901011898,0.87093773,241.19,241.09,7.47093773]
["bitfinex-derivatives","SOLF0:USTF0",1757901012095,0.87093773,241.19,241.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901012896,2.4,241.14,241.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901013092,0.87093773,241.12,241.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901014600,0.87093773,241.09,241.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901015296,0.87093773,241.06,240.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901015500,3.27093773,241.06,240.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901015700,0.87093773,241.06,240.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901016899,2.4,241.1,240.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901017099,0.87093773,241.09,240.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901017402,0.87093773,241.09,240.97,7.47093773]
["bitfinex-derivatives","SOLF0:USTF0",1757901017918,2.4,241.1,240.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901019099,1.36308271,241.11,240.97,12.57161173]
["bitfinex-derivatives","SOLF0:USTF0",1757901019301,3.76308271,241.15,240.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901019500,1.36308271,241.15,240.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901019808,24.26,241.16,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901020505,3.76308271,241.15,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901022802,2.4,241.14,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901024608,47.04,241.13,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901025398,1.36308271,241.11,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901026609,2.4,241.12,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901030508,1.36308271,241.11,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901032703,2.4,241.12,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901032914,1.36308271,241.11,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901035503,3.76308271,241.07,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901036206,26.96,241.06,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901036407,3.76308271,241.07,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901036710,53.46308271,241.07,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901043614,2.4,241.06,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901044115,1.36308271,241.03,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901045721,3.76308271,241.03,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901048818,2.4,241.07,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901049022,34.88,241.07,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901049225,1.36308271,241.05,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901054522,1.36308271,241.01,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901054730,3.76308271,241.01,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901055819,3.76308271,241.01,240.9,3.44097263]
["bitfinex-derivatives","SOLF0:USTF0",1757901055820,1.36308271,240.97,240.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901061228,2.41,240.98,240.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901062428,2.41,241.05,240.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901062629,23.37,241.05,240.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901062929,14.37,241.05,240.9,3.44097263]
["bitfinex-derivatives","SOLF0:USTF0",1757901063129,14.37,241.05,240.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901063533,11.96,241.05,240.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901063737,3.77308271,241.01,240.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901064931,28.05308271,241.01,240.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901066939,26.69,241.01,240.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901067134,2.41,241.01,240.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901067339,1.36308271,241.03,240.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901067535,1.36308271,241.03,240.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901067741,2.41,241.05,240.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901067936,2.41,241.05,240.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901068440,2.41,241.05,240.94,3.44097263]
["bitfinex-derivatives","SOLF0:USTF0",1757901068740,2.41,241.05,240.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901071635,9.0,241.09,240.96,3.44097263]
["bitfinex-derivatives","SOLF0:USTF0",1757901071836,193.926977,241.1,240.97,10.35097263]
["bitfinex-derivatives","SOLF0:USTF0",1757901072035,90.726977,241.1,240.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901072239,90.726977,241.1,240.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901073032,88.286977,241.1,241.0,3.44097263]
["bitfinex-derivatives","SOLF0:USTF0",1757901073230,88.286977,241.1,241.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901073435,0.72204413,241.13,241.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901073834,0.72204413,241.13,241.02,3.44097263]
["bitfinex-derivatives","SOLF0:USTF0",1757901074042,0.72204413,241.13,241.03,10.35097263]
["bitfinex-derivatives","SOLF0:USTF0",1757901074337,0.72204413,241.13,241.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901074740,0.72204413,241.13,241.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901075132,11.44,241.18,241.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901075333,11.44,241.18,241.04,10.35097263]
["bitfinex-derivatives","SOLF0:USTF0",1757901075334,0.72195426,241.17,241.04,10.35097263]
["bitfinex-derivatives","SOLF0:USTF0",1757901075536,0.72195426,241.17,241.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901075838,0.72195426,241.17,241.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901076438,279.96308271,241.19,241.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901076741,279.96308271,241.19,241.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901079038,280.68493962,241.19,241.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901079246,2.44,241.18,241.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901079744,0.87189626,241.15,241.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901079944,0.87189626,241.16,241.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901081042,0.87189626,241.13,241.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901081339,2.44,241.12,241.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901081945,0.87189626,241.1,241.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901084743,0.87189626,241.07,241.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901085343,2.44,241.12,241.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901085543,3.31189626,241.08,241.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901085943,3.31189626,241.08,240.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901086944,0.87189626,241.08,240.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901087244,2.44,241.13,241.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901087439,40.22,241.15,241.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901090445,0.87189626,241.16,241.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901090642,280.19375317,241.19,241.07,0.87189626]
["bitfinex-derivatives","SOLF0:USTF0",1757901090843,280.19375317,241.19,241.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901092048,279.32185691,241.19,241.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901092245,0.87189626,241.22,241.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901093346,0.87189626,241.19,241.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901102554,2.4,241.21,241.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901102854,3.12169224,241.25,241.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901103057,0.87189626,241.24,241.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901104155,0.87189626,241.21,241.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901106254,0.87189626,241.18,241.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901107460,0.87189626,241.15,241.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901108359,0.87189626,241.12,241.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901108950,2.4,241.17,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901108951,0.87189626,241.09,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901109156,0.87189626,241.06,240.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901110248,0.87189626,241.03,240.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901111157,0.87189626,241.0,240.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901115356,2.41,240.99,240.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901115561,0.87189626,240.97,240.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901115959,12.56288045,241.12,240.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901115960,3.28189626,240.94,240.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901116159,3.28189626,240.94,240.84,4.29803754]
["bitfinex-derivatives","SOLF0:USTF0",1757901116160,2.41,240.93,240.84,9.94614128]
["bitfinex-derivatives","SOLF0:USTF0",1757901116366,2.41,240.93,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901116962,2.41,240.93,240.84,19.25279333]
["bitfinex-derivatives","SOLF0:USTF0",1757901117461,0.87189626,240.91,240.84,19.25279333]
["bitfinex-derivatives","SOLF0:USTF0",1757901117658,0.87189626,240.91,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901118258,2.41,240.93,240.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901121858,2.41,240.98,240.86,0.87189626]
["bitfinex-derivatives","SOLF0:USTF0",1757901122066,0.87189626,240.97,240.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901122274,2.41,240.96,240.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901122676,0.87189626,240.94,240.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901128070,2.41,240.96,240.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901128281,9.87189626,240.97,240.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901128282,9.0,240.97,240.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901130282,9.0,240.97,240.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901130479,2.41,241.0,240.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901130679,2.41,241.0,240.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901131582,3.28189626,241.04,240.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901131789,41.96189626,241.04,240.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757901131983,2.41,241.04,240.95,0.87189626]
["bitfinex-derivatives","SOLF0:USTF0",1757901132186,2.41,241.04,240.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901132691,103.87189626,241.07,240.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901132896,2.41,241.08,240.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901136894,2.41,241.12,241.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901137400,2.41,241.06,240.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901138091,9.0,241.11,240.83,4.58396992]
["bitfinex-derivatives","SOLF0:USTF0",1757901138092,0.87189626,241.02,240.9,0.87189626]
["bitfinex-derivatives","SOLF0:USTF0",1757901138297,0.87189626,240.99,240.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901139195,0.87189626,241.0,240.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901139391,0.87189626,241.03,240.93,0.87189626]
["bitfinex-derivatives","SOLF0:USTF0",1757901139595,0.87189626,241.03,240.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901140293,39.68,241.06,240.96,0.87189626]
["bitfinex-derivatives","SOLF0:USTF0",1757901140294,0.87189626,241.06,240.96,0.87189626]
["bitfinex-derivatives","SOLF0:USTF0",1757901140493,0.87189626,241.06,240.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901140696,0.87189626,241.09,241.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901141394,2.41,241.08,241.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901141593,0.87189626,241.06,240.96,7.47189626]
["bitfinex-derivatives","SOLF0:USTF0",1757901141791,2.41,241.05,240.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901143295,12.77371696,241.1,240.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901143693,11.41,241.09,240.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901143896,2.41,241.05,240.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901145094,2.41,241.05,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901147192,3.77371696,241.05,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901147799,25.84,241.04,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901148196,3.77371696,241.05,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901148699,22.02,241.04,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901149498,42.92,241.04,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901150297,62.78,241.04,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901150490,81.64,241.04,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901151293,3.77371696,241.05,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901151497,2.41,241.0,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901152997,105.33,241.0,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901153593,1.36371696,241.01,240.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901154297,1.36371696,241.01,240.9,10.0248341]
["bitfinex-derivatives","SOLF0:USTF0",1757901154501,1.36371696,241.01,240.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901154892,114.33,241.04,240.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901155989,11.41,241.04,240.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901156196,114.33,241.04,240.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901156400,114.33,241.04,240.91,10.0248341]
["bitfinex-derivatives","SOLF0:USTF0",1757901157299,114.33,241.04,240.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901162205,2.41,241.04,240.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901162602,102.9,241.09,240.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757901162806,2.38,241.08,240.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757901163605,2.38,241.08,240.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757901166312,2.38,241.08,240.97,10.42628645]
["bitfinex-derivatives","SOLF0:USTF0",1757901166520,2.38,241.08,240.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757901166813,2.38,241.08,240.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757901168515,2.38,241.07,240.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757901169516,3.74371696,241.07,240.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757901169808,3.74371696,241.07,240.93,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901169809,1.36371696,241.03,240.94,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901170014,3.74371696,241.03,240.93,10.42667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901171517,3.74371696,241.03,240.94,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901172319,3.74371696,241.03,240.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757901175420,3.74371696,241.03,240.95,10.42667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901176322,1.36371696,241.03,240.95,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901176523,1.36371696,241.03,240.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757901178721,2.41,241.02,240.95,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901181926,2.41,241.06,240.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757901182222,2.41,241.06,240.96,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901182428,2.41,241.06,240.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757901182825,2.41,241.06,240.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757901183420,3.77371696,241.03,240.95,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901183822,3.77371696,241.03,240.94,10.14667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901185426,1.36371696,241.03,240.95,10.14667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901185629,1.36371696,241.03,240.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757901186426,1.36371696,241.03,240.96,10.14667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901189730,1.36371696,241.03,240.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757901189931,1.36371696,241.07,240.98,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901190225,1.36371696,241.07,240.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757901192232,2.41,241.06,240.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757901193328,1.36371696,241.07,240.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757901195838,2.41,241.1,240.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757901196036,9.0,241.11,241.02,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901196232,1.36371696,241.14,241.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901196735,278.62,241.16,241.04,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901197034,278.62,241.16,241.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901197435,278.62,241.16,241.05,9.92667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901197630,278.62,241.16,241.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901198232,278.62,241.16,241.06,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901198430,278.62,241.16,241.08,9.92667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901198635,278.62,241.16,241.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901200830,1.36371696,241.18,241.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901201232,2.41,241.19,241.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901201739,0.87157151,241.18,241.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901202836,2.41,241.19,241.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901203134,0.87157151,241.17,241.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901205134,2.41,241.23,241.08,7.34157151]
["bitfinex-derivatives","SOLF0:USTF0",1757901205336,93.52,241.22,241.08,7.34157151]
["bitfinex-derivatives","SOLF0:USTF0",1757901205638,94.39157151,241.22,241.08,7.34157151]
["bitfinex-derivatives","SOLF0:USTF0",1757901207437,93.52,241.22,241.08,7.34157151]
["bitfinex-derivatives","SOLF0:USTF0",1757901207737,0.87157151,241.19,241.08,7.34157151]
["bitfinex-derivatives","SOLF0:USTF0",1757901208835,0.87157151,241.19,241.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901209735,0.87157151,241.18,241.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901214242,0.87157151,241.21,241.08,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901214441,0.87157151,241.21,241.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901215149,0.87157151,241.21,241.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901215745,0.87157151,241.21,241.09,18.62245074]
["bitfinex-derivatives","SOLF0:USTF0",1757901216051,0.87157151,241.21,241.1,7.34157151]
["bitfinex-derivatives","SOLF0:USTF0",1757901217045,0.87157151,241.22,241.1,7.34157151]
["bitfinex-derivatives","SOLF0:USTF0",1757901219448,0.87157151,241.22,241.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901226654,0.87157151,241.19,241.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757901230954,95.77297998,241.39,241.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901231158,95.77297998,241.39,241.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901231159,3.27157151,241.33,241.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901231359,0.87157151,241.3,241.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901233864,2.4,241.33,241.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901234065,0.87157151,241.32,241.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901234763,2.4,241.33,241.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901235164,3.27157151,241.33,241.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757901236157,0.87157151,241.33,241.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757901237067,0.87157151,241.35,241.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757901237970,0.87157151,241.35,241.26,0.87157151]
["bitfinex-derivatives","SOLF0:USTF0",1757901238269,0.87157151,241.35,241.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757901240469,3.29157151,241.36,241.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757901241069,0.87157151,241.36,241.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757901241680,3.29157151,241.36,241.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757901243774,0.87157151,241.38,241.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757901244976,0.87157151,241.38,241.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757901246473,2.42,241.37,241.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757901249578,3.29157151,241.37,241.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757901255177,0.87157151,241.34,241.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757901255382,3.26157151,241.34,241.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757901256280,2.39,241.33,241.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901256585,0.87157151,241.31,241.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901258575,0.87157151,241.28,241.19,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901258775,0.87157151,241.28,241.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901259178,2.39,241.27,241.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901259379,0.87157151,241.25,241.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901259584,0.87157151,241.25,241.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901259885,0.87157151,241.25,241.15,281.93667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901259886,2.39,241.24,241.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901264088,2.39,241.24,241.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901264284,1.36121473,241.24,241.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901264489,2.39,241.23,241.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901266482,2.39,241.22,241.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901267086,2.39,241.27,241.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901267286,2.39,241.27,241.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901267690,2.39,241.28,241.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901268584,8.6,241.29,241.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901268992,2.39,241.28,241.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901271288,2.39,241.27,241.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901273291,1.36121473,241.28,241.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901273695,2.39,241.27,241.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901274493,1.36121473,241.28,241.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901275001,9.0,241.27,241.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901275300,2.39,241.23,241.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901276001,2.39,241.23,241.09,22.65636439]
["bitfinex-derivatives","SOLF0:USTF0",1757901276198,2.39,241.19,241.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901277206,1.36121473,241.22,241.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901277401,2.39,241.21,241.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901278598,39.94,241.23,241.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901279302,2.39,241.25,241.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901281300,56.94,241.26,241.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901281500,2.39,241.25,241.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901285106,2.42,241.25,241.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901285404,56.94,241.26,241.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901286202,2.42,241.25,241.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901286607,102.38,241.24,241.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901286805,2.42,241.23,241.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901295815,9.0,241.26,241.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901296013,102.36,241.25,241.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901297114,9.0,241.26,241.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901297319,102.34,241.25,241.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757901298110,9.0,241.26,241.14,8.41121473]
["bitfinex-derivatives","SOLF0:USTF0",1757901299212,9.0,241.26,241.14,11.86788862]
["bitfinex-derivatives","SOLF0:USTF0",1757901299413,9.0,241.26,241.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901299613,2.4,241.25,241.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901301317,2.4,241.23,241.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901305522,1.36121473,241.24,241.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901306612,111.32,241.26,241.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901307318,111.32,241.26,241.16,10.16667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901307614,111.32,241.26,241.11,1.36121473]
["bitfinex-derivatives","SOLF0:USTF0",1757901307615,111.32,241.26,241.17,10.16667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901307818,111.32,241.26,241.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901308021,102.32,241.26,241.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901308219,2.4,241.27,241.18,10.16667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901308425,64.94,241.3,241.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901308822,2.4,241.31,241.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901309024,2.4,241.31,241.19,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901309225,2.4,241.31,241.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901309528,9.0,241.32,241.2,10.16667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901309823,286.26909904,241.42,241.21,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901309824,2.4,241.35,241.21,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901310023,2.4,241.35,241.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901315132,67.92,241.37,241.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901315326,2.42,241.29,241.19,10.49667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901315521,2.42,241.29,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901316221,1.36121473,241.3,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901316424,2.42,241.29,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901319337,1.36121473,241.3,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901319529,25.54,241.33,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901321429,23.12,241.33,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901321631,2.42,241.32,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901323027,23.12,241.33,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901323233,2.42,241.29,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901323733,0.87100755,241.27,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901324524,0.87100755,241.3,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901325438,26.41100755,241.33,241.2,0.87100755]
["bitfinex-derivatives","SOLF0:USTF0",1757901325636,26.41100755,241.33,241.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901328431,2.42,241.39,241.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901328631,3.29100755,241.39,241.28,0.87100755]
["bitfinex-derivatives","SOLF0:USTF0",1757901328828,3.29100755,241.39,241.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901329738,3.29100755,241.39,241.29,12.32381138]
["bitfinex-derivatives","SOLF0:USTF0",1757901329934,3.29100755,241.39,241.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901330134,2.42,241.39,241.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901330938,280.17222118,241.42,241.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901333841,2.42,241.41,241.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901340445,0.87100755,241.39,241.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901344439,0.87100755,241.36,241.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901346842,0.87100755,241.36,241.25,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901347049,2.4,241.35,241.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757901347249,0.87100755,241.36,241.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757901349849,0.87100755,241.36,241.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757901350045,2.4,241.39,241.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757901350256,0.87100755,241.37,241.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757901351347,0.87100755,241.37,241.27,10.20667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901351651,0.87100755,241.37,241.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757901353146,0.87100755,241.38,241.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757901353446,0.87100755,241.41,241.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757901353652,0.87100755,241.41,241.28,10.20667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901353848,0.87100755,241.41,241.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757901355154,2.39,241.4,241.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757901356054,2.39,241.37,241.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757901357650,381.40121363,241.42,241.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757901357846,0.87100755,241.39,241.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757901359651,2.39,241.41,241.29,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901359857,2.39,241.41,241.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901361157,0.87100755,241.39,241.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901361548,2.39,241.38,241.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901362055,0.87100755,241.36,241.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901362253,279.30121363,241.42,241.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901362254,0.87100755,241.37,241.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901362548,0.87100755,241.4,241.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901363456,0.87100755,241.39,241.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901365858,3.26100755,241.39,241.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901366058,0.87100755,241.39,241.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901366753,3.26100755,241.39,241.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757901369457,3.26100755,241.39,241.3,10.36667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901370559,3.26100755,241.39,241.31,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901370961,2.39,241.39,241.31,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901371156,0.87100755,241.38,241.31,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901372353,0.87100755,241.38,241.32,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901372559,102.93100755,241.4,241.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901373463,2.4,241.39,241.33,10.35667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901373660,0.87100755,241.37,241.32,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901373962,2.4,241.36,241.32,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901374167,2.4,241.36,241.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901375767,2.4,241.36,241.31,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901375964,0.87100755,241.34,241.28,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901376163,0.87100755,241.34,241.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901376361,0.87100755,241.34,241.28,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901376766,0.87100755,241.34,241.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901376965,0.87100755,241.34,241.28,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901377371,0.87100755,241.34,241.28,10.35667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901377969,3.27100755,241.31,241.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901378269,0.87100755,241.31,241.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901378964,0.87100755,241.31,241.27,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901379163,0.87100755,241.36,241.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901379471,0.87100755,241.36,241.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901379672,0.87100755,241.39,241.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901379971,0.87100755,241.39,241.32,10.35667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901381478,2.4,241.35,241.32,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901381776,0.87100755,241.36,241.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901382572,2.4,241.32,241.29,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901382774,0.87100755,241.3,241.28,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901382979,3.27100755,241.29,241.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901383273,0.87100755,241.26,241.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901383869,2.4,241.28,241.23,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901384070,3.76092239,241.29,241.22,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901385177,3.76092239,241.29,241.21,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901385476,3.76092239,241.29,241.18,11.50629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901385477,3.76092239,241.29,241.19,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901386177,3.76092239,241.29,241.18,10.35667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901386878,3.76092239,241.29,241.18,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901387073,3.76092239,241.29,241.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901388173,1.36092239,241.29,241.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901388376,2.4,241.28,241.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901393276,2.4,241.27,241.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901400277,18.5,241.29,241.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901401885,2.4,241.28,241.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901402777,18.5,241.29,241.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757901403086,2.4,241.25,241.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901403583,1.36092239,241.26,241.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901403781,2.4,241.25,241.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901404187,1.36092239,241.26,241.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901404386,2.4,241.25,241.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901406993,35.3,241.25,241.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901408886,44.3,241.25,241.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901412884,41.9,241.25,241.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901414293,2.4,241.24,241.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901414693,43.26092239,241.25,241.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901414991,2.4,241.23,241.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901415194,2.4,241.21,241.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901415389,2.4,241.2,241.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901415991,2.4,241.16,241.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901416195,2.4,241.14,241.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901416391,19.22,241.15,241.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901416589,2.4,241.14,241.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901416787,19.22,241.15,241.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901416788,1.36092239,241.12,241.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901416993,2.4,241.11,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901417996,1.36092239,241.12,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901418686,2.4,241.11,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901418887,1.36092239,241.12,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901419699,2.4,241.11,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901420100,1.36092239,241.12,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901420500,2.4,241.11,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901420805,1.36092239,241.12,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901422007,2.4,241.11,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901422202,1.36092239,241.08,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901422505,15.54,241.07,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901423807,9.0,241.06,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901424010,2.4,241.04,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901424910,9.0,241.05,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901427707,9.0,241.05,240.95,8.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1757901428214,2.4,241.04,240.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901428406,2.4,241.04,240.82,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901428407,10.36092239,241.05,240.83,3.45667389]
["bitfinex-derivatives","SOLF0:USTF0",1757901428610,10.36092239,241.05,240.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901428914,2.4,241.0,240.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901431411,1.36092239,240.97,240.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901431611,2.41,240.96,240.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757901432512,2.41,240.95,240.77,1.36092239]
["bitfinex-derivatives","SOLF0:USTF0",1757901432715,2.41,240.95,240.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901435515,2.41,240.95,240.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901435913,2.41,240.95,240.81,1.36092239]
["bitfinex-derivatives","SOLF0:USTF0",1757901436212,2.41,240.99,240.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901436407,33.9,240.98,240.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901436610,33.9,240.98,240.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901437013,52.73,240.99,240.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901437410,2.41,240.99,240.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901441717,9.0,240.98,240.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901444019,11.41,241.03,240.89,1.36092239]
["bitfinex-derivatives","SOLF0:USTF0",1757901444218,9.0,241.02,240.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901445811,9.0,241.02,240.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901449621,0.72237387,241.01,240.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901453627,2.41,241.0,240.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901453822,2.41,241.0,240.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901455922,2.41,241.0,240.91,0.87279961]
["bitfinex-derivatives","SOLF0:USTF0",1757901456122,0.72237387,241.01,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901457625,2.41,241.0,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901459925,0.72237387,241.01,240.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901460125,0.72237387,241.01,240.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901460630,278.76,241.04,240.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901463133,281.17,241.04,240.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901464334,0.87279961,240.99,240.92,3.43071098]
["bitfinex-derivatives","SOLF0:USTF0",1757901464528,0.87279961,240.99,240.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901464529,102.83279961,240.99,240.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901464926,102.83279961,240.99,240.91,10.47071098]
["bitfinex-derivatives","SOLF0:USTF0",1757901465128,101.96,240.99,240.92,3.43071098]
["bitfinex-derivatives","SOLF0:USTF0",1757901465329,101.96,240.99,240.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901467037,0.7223139,241.03,240.93,7.91279961]
["bitfinex-derivatives","SOLF0:USTF0",1757901467239,0.7223139,241.03,240.93,4.30351059]
["bitfinex-derivatives","SOLF0:USTF0",1757901467438,0.7223139,241.03,240.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901471636,21.42,241.04,240.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757901482350,3.28279961,241.03,240.96,3.46198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901482554,3.28279961,241.03,240.93,10.53198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901483056,3.28279961,241.03,240.94,3.46198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901484056,3.28279961,241.03,240.95,3.46198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901486258,2.41,241.02,240.95,3.46198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901486853,0.87279961,241.0,240.94,3.46198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901487051,2.41,240.99,240.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757901487359,2.41,240.99,240.93,10.53198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901491058,3.28279961,241.03,240.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757901492053,3.10221646,241.08,240.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757901492357,3.97501607,241.08,240.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901493353,0.87279961,241.05,240.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901494058,2.38,241.04,240.96,3.46198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901494261,0.87279961,241.02,240.96,3.46198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901495056,3.25279961,241.04,240.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901495250,3.25279961,241.04,240.96,10.45198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901495457,0.87279961,241.07,240.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901496057,3.25279961,241.03,240.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901499060,0.87279961,241.03,240.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901499260,0.87279961,241.06,240.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901499456,2.38,241.07,240.98,0.87279961]
["bitfinex-derivatives","SOLF0:USTF0",1757901499662,2.38,241.07,240.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901500457,2.38,241.07,241.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901502462,0.87279961,241.06,241.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901505560,0.72221646,241.08,241.0,10.45198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901505766,9.87279961,241.1,241.02,3.46198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901505965,0.87279961,241.1,241.03,10.45198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901506164,0.87279961,241.1,241.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901507773,91.78131639,241.12,241.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901508865,90.41842996,241.12,241.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901509073,3.74288643,241.11,241.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901509369,2.38,241.1,241.01,3.46198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901509560,2.38,241.1,241.0,10.45198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901510367,2.38,241.1,241.01,10.45198568]
["bitfinex-derivatives","SOLF0:USTF0",1757901510969,2.38,241.1,241.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901512669,101.82,241.09,241.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901518270,2.38,241.1,241.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901518473,101.82,241.09,241.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901519774,2.38,241.08,241.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901522678,101.82,241.09,241.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757901533278,101.82,241.09,241.02,10.45210547]
["bitfinex-derivatives","SOLF0:USTF0",1757901536384,101.82,241.09,241.03,3.46210547]
["bitfinex-derivatives","SOLF0:USTF0",1757901537386,2.41,241.1,241.03,3.46210547]
["bitfinex-derivatives","SOLF0:USTF0",1757901537581,2.41,241.1,241.04,10.04210547]
["bitfinex-derivatives","SOLF0:USTF0",1757901537786,101.76,241.11,241.06,3.46210547]
["bitfinex-derivatives","SOLF0:USTF0",1757901538389,101.76,241.11,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757901538594,104.17,241.11,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757901541392,101.76,241.11,241.06,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901541596,2.41,241.1,241.06,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901541797,101.76,241.11,241.06,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901541996,2.41,241.1,241.06,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901542396,2.41,241.1,241.06,10.0427995]
["bitfinex-derivatives","SOLF0:USTF0",1757901542891,2.41,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757901545391,101.76,241.11,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757901545798,101.76,241.11,241.06,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901545995,2.41,241.14,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757901547599,2.41,241.16,241.06,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901548699,2.41,241.16,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757901549195,103.80481822,241.17,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757901550193,1.36288643,241.13,241.06,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901550398,2.41,241.12,241.05,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901550588,1.36288643,241.13,241.03,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901551096,2.41,241.12,241.03,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901551293,1.36288643,241.13,241.03,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901551497,2.4,241.12,241.03,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901551698,1.36288643,241.09,241.03,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901552101,2.4,241.08,241.03,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901552392,1.36288643,241.09,241.03,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901552798,2.4,241.08,241.03,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901552998,3.76288643,241.09,241.03,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901553191,1.36288643,241.11,241.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901553390,2.4,241.1,241.02,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901553790,2.4,241.1,241.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901556306,0.72193179,241.17,241.03,10.5827995]
["bitfinex-derivatives","SOLF0:USTF0",1757901556504,0.72193179,241.17,241.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901557004,0.72193179,241.17,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901557195,1.36288643,241.18,241.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901557598,1.36288643,241.18,241.1,10.5827995]
["bitfinex-derivatives","SOLF0:USTF0",1757901560005,1.36288643,241.18,241.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901560205,381.18182697,241.21,241.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901561706,381.18182697,241.21,241.11,10.5827995]
["bitfinex-derivatives","SOLF0:USTF0",1757901561907,381.18182697,241.21,241.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901562410,279.48182697,241.21,241.12,10.5827995]
["bitfinex-derivatives","SOLF0:USTF0",1757901562601,279.48182697,241.21,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901563311,279.48182697,241.21,241.13,10.5827995]
["bitfinex-derivatives","SOLF0:USTF0",1757901563607,278.76,241.21,241.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901563909,103.04288643,241.22,241.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901564811,2.4,241.21,241.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901567809,0.87142551,241.19,241.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901568009,0.87142551,241.19,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901572517,101.68,241.22,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901572518,102.55142551,241.22,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901576410,0.87142551,241.19,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901586029,0.87142551,241.16,241.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757901586222,0.87142551,241.16,241.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757901586720,0.87142551,241.16,241.11,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901586921,0.87142551,241.16,241.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757901587225,0.87142551,241.19,241.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757901588627,101.68,241.22,241.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757901588825,0.87142551,241.21,241.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757901590426,0.87142551,241.21,241.12,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901590627,0.87142551,241.21,241.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757901594228,0.87142551,241.21,241.13,10.4027995]
["bitfinex-derivatives","SOLF0:USTF0",1757901594422,0.87142551,241.21,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901594624,0.87142551,241.21,241.14,10.4827995]
["bitfinex-derivatives","SOLF0:USTF0",1757901595130,0.87142551,241.21,241.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901595318,3.28142551,241.21,241.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901598831,0.87142551,241.18,241.14,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901599130,0.87142551,241.18,241.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901599131,2.41,241.17,241.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901599326,2.41,241.17,241.13,10.4827995]
["bitfinex-derivatives","SOLF0:USTF0",1757901599629,2.41,241.17,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901599831,0.87142551,241.18,241.13,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901600129,0.87142551,241.18,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901600529,0.87142551,241.18,241.13,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901600730,0.87142551,241.18,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901601226,0.87142551,241.18,241.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901601626,0.87142551,241.18,241.14,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901601833,0.87142551,241.18,241.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901603236,2.41,241.16,241.15,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901603530,2.41,241.17,241.13,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901603737,3.28142551,241.14,241.13,3.4627995]
["bitfinex-derivatives","SOLF0:USTF0",1757901604232,2.41,241.13,241.1,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901604425,2.41,241.1,241.07,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901604626,3.28142551,241.08,241.06,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901605428,0.87142551,241.08,241.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901605634,0.87142551,241.08,241.04,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901605929,0.87142551,241.08,241.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901606137,0.87142551,241.08,241.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901606629,0.87142551,241.08,241.03,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901606827,0.87142551,241.11,241.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901607429,0.87142551,241.1,241.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901608831,0.87142551,241.1,241.04,11.62629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901609036,0.87142551,241.1,241.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901610334,0.72174463,241.22,241.04,7.89142551]
["bitfinex-derivatives","SOLF0:USTF0",1757901610538,0.87142551,241.19,241.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901610840,0.87142551,241.19,241.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901611040,2.41,241.21,241.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901611736,2.41,241.21,241.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901615038,2.41,241.21,241.13,7.67142551]
["bitfinex-derivatives","SOLF0:USTF0",1757901615238,2.41,241.21,241.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901615539,0.72174463,241.22,241.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901615839,3.31142551,241.28,241.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901616033,4.03305789,241.28,241.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901616436,4.03305789,241.28,241.17,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901616637,4.03305789,241.28,241.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901617134,0.87142551,241.31,241.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901618339,0.87142551,241.28,241.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901619339,2.44,241.27,241.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901621245,0.87142551,241.25,241.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901621442,0.87142551,241.25,241.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901621644,0.87142551,241.19,241.13,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901621835,2.44,241.24,241.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901622041,0.87142551,241.19,241.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901623243,0.87142551,241.16,241.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901623745,0.87142551,241.18,241.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901627651,3.31142551,241.18,241.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901628750,0.87142551,241.18,241.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901629743,3.8017987,241.22,241.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901631248,2.44,241.21,241.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901631650,2.4,241.17,241.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901631848,2.4,241.13,241.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901632459,3.7617987,241.1,241.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901632656,1.3617987,241.1,241.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901632953,2.4,241.19,241.03,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901633155,2.4,241.19,241.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901633156,2.4,241.19,241.05,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901633353,2.4,241.19,241.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901633855,1.3617987,241.23,241.07,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901634060,2.4,241.24,241.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901634256,18.1017987,241.27,241.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901634555,375.63243385,241.35,241.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901634556,2.4,241.28,241.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901634760,2.4,241.28,241.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901641558,1.3617987,241.3,241.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901641559,2.41,241.25,241.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901641962,1.3617987,241.26,241.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901642362,2.41,241.25,241.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901643566,1.3617987,241.22,241.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901643766,3.7717987,241.22,241.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901644462,2.41,241.28,241.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901644666,0.72151269,241.33,241.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901644667,1.3617987,241.32,241.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757901644863,1.3617987,241.32,241.14,11.70629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901645064,1.3617987,241.32,241.16,11.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901645261,3.13151269,241.33,241.18,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901645461,278.66,241.35,241.19,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901645657,278.66,241.35,241.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901645861,278.66,241.35,241.2,11.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901646063,278.66,241.35,241.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901646363,1.3617987,241.39,241.21,20.86629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901646667,1.3617987,241.39,241.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901646864,1.3617987,241.39,241.23,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901647068,1.3617987,241.39,241.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901647268,5.36,241.42,241.26,8.3617987]
["bitfinex-derivatives","SOLF0:USTF0",1757901647966,5.36,241.42,241.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901648566,2.41,241.41,241.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901648761,1.3617987,241.37,241.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901648970,2.41,241.36,241.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901649469,2.41,241.36,241.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901649772,2.41,241.32,241.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901652778,2.41,241.36,241.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901652980,2.41,241.37,241.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901653166,3.57982914,241.38,241.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901653167,2.41,241.35,241.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901653368,3.57982914,241.33,241.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901653666,2.41,241.31,241.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901654067,13.38,241.32,241.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901655375,2.41,241.31,241.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901655770,13.38,241.32,241.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901656274,2.42,241.31,241.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901656477,20.44,241.31,241.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901657575,2.42,241.31,241.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757901657781,3.0,241.35,241.16,11.40629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901657975,3.0,241.35,241.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901658769,2.42,241.36,241.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901658770,9.5,241.36,241.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901659276,2.42,241.35,241.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901659676,7.08,241.36,241.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901660284,2.42,241.35,241.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901660579,2.42,241.35,241.18,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901660771,2.42,241.35,241.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901661872,2.42,241.42,241.19,11.40629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901662073,2.42,241.42,241.24,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901662273,2.42,241.42,241.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901663279,21.10117626,241.46,241.26,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901663481,21.10117626,241.46,241.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901663673,95.6535537,241.53,241.3,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901663674,2.42,241.5,241.3,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901663874,36.14,241.49,241.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901664478,36.14,241.49,241.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901664683,2.42,241.48,241.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901668788,0.72104925,241.5,241.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901668988,101.66,241.5,241.36,10.23433917]
["bitfinex-derivatives","SOLF0:USTF0",1757901669288,92.07372456,241.53,241.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901670086,92.07372456,241.53,241.39,10.23433917]
["bitfinex-derivatives","SOLF0:USTF0",1757901670286,92.07372456,241.53,241.35,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901670287,92.07372456,241.53,241.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901670585,99.72,241.55,241.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901671784,2.4,241.54,241.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901675585,99.72,241.55,241.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901675983,278.44,241.65,241.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901676284,2.4,241.68,241.47,3.43433917]
["bitfinex-derivatives","SOLF0:USTF0",1757901676484,2.4,241.68,241.49,10.28433917]
["bitfinex-derivatives","SOLF0:USTF0",1757901676688,2.4,241.68,241.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901676887,2.4,241.68,241.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901677993,6.34,241.72,241.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901678296,2.4,241.66,241.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901678491,3.57982914,241.68,241.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901678694,2.4,241.67,241.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901678899,3.57982914,241.68,241.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901679694,2.4,241.67,241.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901679891,2.4,241.67,241.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901680698,2.4,241.67,241.52,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1757901680903,2.4,241.67,241.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901682094,2.4,241.67,241.53,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901682296,2.4,241.67,241.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901682995,0.0261123,241.62,241.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901684000,0.0261123,241.62,241.53,10.23942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901684201,0.0261123,241.62,241.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901684906,0.0261123,241.62,241.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757901685402,2.4,241.71,241.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757901685602,2.4,241.71,241.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901687900,2.4,241.71,241.6,0.0262032]
["bitfinex-derivatives","SOLF0:USTF0",1757901688095,2.4,241.71,241.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901691002,5.41,241.76,241.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901692808,5.41,241.76,241.66,6.87616396]
["bitfinex-derivatives","SOLF0:USTF0",1757901698015,2.43,241.75,241.66,0.02616396]
["bitfinex-derivatives","SOLF0:USTF0",1757901698914,2.43,241.81,241.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901699108,23.38009436,241.82,241.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901699310,2.43,241.81,241.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901699714,0.72009436,241.82,241.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901699918,2.43,241.81,241.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901700718,0.72009436,241.82,241.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901700907,2.43,241.81,241.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757901702712,102.08,241.92,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901702914,2.25952752,241.93,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901702915,102.08,241.91,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901703115,2.42,241.9,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901703315,102.79975181,241.91,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901703618,2.42,241.9,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901703913,2.42,241.87,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901704322,2.25952752,241.88,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901704620,2.42,241.87,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901704816,2.25952752,241.88,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901705020,2.25952752,241.83,241.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901705217,2.42,241.82,241.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901705522,2.42,241.82,241.69,3.20358957]
["bitfinex-derivatives","SOLF0:USTF0",1757901705715,2.42,241.82,241.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901705716,2.42,241.82,241.7,3.20358957]
["bitfinex-derivatives","SOLF0:USTF0",1757901706016,2.42,241.82,241.71,3.20358957]
["bitfinex-derivatives","SOLF0:USTF0",1757901706219,2.42,241.82,241.72,3.20358957]
["bitfinex-derivatives","SOLF0:USTF0",1757901706423,2.42,241.82,241.73,3.20358957]
["bitfinex-derivatives","SOLF0:USTF0",1757901706616,2.42,241.82,241.68,10.31942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901706617,13.53952752,241.83,241.68,10.31942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901706822,13.53952752,241.83,241.69,3.20678579]
["bitfinex-derivatives","SOLF0:USTF0",1757901706823,2.42,241.82,241.69,3.20678579]
["bitfinex-derivatives","SOLF0:USTF0",1757901707022,2.42,241.82,241.7,3.20678579]
["bitfinex-derivatives","SOLF0:USTF0",1757901707326,2.42,241.82,241.71,3.20678579]
["bitfinex-derivatives","SOLF0:USTF0",1757901707519,2.42,241.82,241.72,3.20678579]
["bitfinex-derivatives","SOLF0:USTF0",1757901707714,2.42,241.82,241.73,3.20678579]
["bitfinex-derivatives","SOLF0:USTF0",1757901707922,2.42,241.82,241.74,3.20678579]
["bitfinex-derivatives","SOLF0:USTF0",1757901708122,2.42,241.82,241.68,10.31942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901708424,2.42,241.82,241.7,3.38942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901708725,17.78,241.82,241.71,10.14170582]
["bitfinex-derivatives","SOLF0:USTF0",1757901709025,17.78,241.82,241.72,3.21170582]
["bitfinex-derivatives","SOLF0:USTF0",1757901709222,17.78,241.82,241.73,3.21170582]
["bitfinex-derivatives","SOLF0:USTF0",1757901709414,17.78,241.82,241.74,3.21170582]
["bitfinex-derivatives","SOLF0:USTF0",1757901709618,17.78,241.82,241.75,3.21170582]
["bitfinex-derivatives","SOLF0:USTF0",1757901709814,17.78,241.82,241.71,10.31942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901709815,17.78,241.82,241.76,3.21170582]
["bitfinex-derivatives","SOLF0:USTF0",1757901710122,2.42,241.81,241.74,0.02633129]
["bitfinex-derivatives","SOLF0:USTF0",1757901711414,2.42,241.81,241.75,3.2181108]
["bitfinex-derivatives","SOLF0:USTF0",1757901711613,17.78,241.82,241.76,3.2181108]
["bitfinex-derivatives","SOLF0:USTF0",1757901711814,2.42,241.81,241.77,3.2181108]
["bitfinex-derivatives","SOLF0:USTF0",1757901712020,2.42,241.81,241.74,0.02633129]
["bitfinex-derivatives","SOLF0:USTF0",1757901712231,2.42,241.81,241.75,3.21736373]
["bitfinex-derivatives","SOLF0:USTF0",1757901712423,2.42,241.81,241.76,3.21736373]
["bitfinex-derivatives","SOLF0:USTF0",1757901712622,2.42,241.86,241.77,10.14736373]
["bitfinex-derivatives","SOLF0:USTF0",1757901712822,2.42,241.86,241.78,3.21736373]
["bitfinex-derivatives","SOLF0:USTF0",1757901713023,2.42,241.86,241.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901713219,2.42,241.86,241.78,3.21947894]
["bitfinex-derivatives","SOLF0:USTF0",1757901713422,2.42,241.86,241.79,3.21947894]
["bitfinex-derivatives","SOLF0:USTF0",1757901713729,2.42,241.86,241.8,3.21947894]
["bitfinex-derivatives","SOLF0:USTF0",1757901714028,2.42,241.86,241.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901714218,2.42,241.86,241.78,3.22193212]
["bitfinex-derivatives","SOLF0:USTF0",1757901714424,2.42,241.86,241.79,3.22193212]
["bitfinex-derivatives","SOLF0:USTF0",1757901714624,2.42,241.86,241.8,3.22193212]
["bitfinex-derivatives","SOLF0:USTF0",1757901714827,2.42,241.86,241.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901715130,2.42,241.89,241.78,3.22331981]
["bitfinex-derivatives","SOLF0:USTF0",1757901715328,2.42,241.89,241.79,3.22331981]
["bitfinex-derivatives","SOLF0:USTF0",1757901715529,2.42,241.89,241.8,3.22331981]
["bitfinex-derivatives","SOLF0:USTF0",1757901715728,2.42,241.89,241.81,3.22331981]
["bitfinex-derivatives","SOLF0:USTF0",1757901716027,2.42,241.89,241.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901716228,2.42,241.89,241.78,3.22361547]
["bitfinex-derivatives","SOLF0:USTF0",1757901716531,36.33975181,241.91,241.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901716532,36.33975181,241.91,241.79,3.22361547]
["bitfinex-derivatives","SOLF0:USTF0",1757901716825,2.42,241.9,241.8,3.22361547]
["bitfinex-derivatives","SOLF0:USTF0",1757901717028,36.33975181,241.91,241.81,3.22361547]
["bitfinex-derivatives","SOLF0:USTF0",1757901717327,2.42,241.9,241.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901717633,2.42,241.9,241.78,3.22632129]
["bitfinex-derivatives","SOLF0:USTF0",1757901717819,2.42,241.9,241.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757901717820,2.42,241.9,241.79,3.22632129]
["bitfinex-derivatives","SOLF0:USTF0",1757901718025,2.42,241.9,241.8,9.68632129]
["bitfinex-derivatives","SOLF0:USTF0",1757901718224,2.42,241.9,241.81,3.22632129]
["bitfinex-derivatives","SOLF0:USTF0",1757901718426,2.42,241.9,241.82,3.22632129]
["bitfinex-derivatives","SOLF0:USTF0",1757901718630,2.42,241.9,241.83,3.22632129]
["bitfinex-derivatives","SOLF0:USTF0",1757901718819,2.42,241.9,241.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901719023,2.42,241.9,241.81,3.22712564]
["bitfinex-derivatives","SOLF0:USTF0",1757901719227,2.42,241.9,241.82,3.22712564]
["bitfinex-derivatives","SOLF0:USTF0",1757901719427,2.42,241.9,241.83,3.22712564]
["bitfinex-derivatives","SOLF0:USTF0",1757901719629,36.33975181,241.91,241.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901719827,2.42,241.9,241.81,3.22951643]
["bitfinex-derivatives","SOLF0:USTF0",1757901720128,2.42,241.9,241.82,3.22951643]
["bitfinex-derivatives","SOLF0:USTF0",1757901720328,36.33975181,241.91,241.73,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901720329,2.42,241.88,241.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901720522,2.42,241.88,241.75,6.62379724]
["bitfinex-derivatives","SOLF0:USTF0",1757901720718,2.42,241.87,241.76,3.23436777]
["bitfinex-derivatives","SOLF0:USTF0",1757901721029,36.33975181,241.91,241.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901721030,2.42,241.83,241.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901721226,2.42,241.83,241.73,3.23515616]
["bitfinex-derivatives","SOLF0:USTF0",1757901721524,2.42,241.81,241.74,3.23515616]
["bitfinex-derivatives","SOLF0:USTF0",1757901721724,2.42,241.81,241.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901721929,2.42,241.81,241.73,3.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1757901722127,2.42,241.81,241.74,3.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1757901722331,2.42,241.81,241.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901722529,2.42,241.81,241.73,3.23498094]
["bitfinex-derivatives","SOLF0:USTF0",1757901722728,2.42,241.81,241.74,3.23498094]
["bitfinex-derivatives","SOLF0:USTF0",1757901722927,2.42,241.81,241.75,3.23498094]
["bitfinex-derivatives","SOLF0:USTF0",1757901723223,2.42,241.81,241.68,9.84942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901723426,2.42,241.81,241.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901723624,2.42,241.81,241.71,3.23705095]
["bitfinex-derivatives","SOLF0:USTF0",1757901723823,2.42,241.81,241.72,9.69705095]
["bitfinex-derivatives","SOLF0:USTF0",1757901724022,2.25952752,241.84,241.73,3.23705095]
["bitfinex-derivatives","SOLF0:USTF0",1757901724227,2.25952752,241.84,241.74,9.69705095]
["bitfinex-derivatives","SOLF0:USTF0",1757901724427,2.42,241.85,241.75,3.23705095]
["bitfinex-derivatives","SOLF0:USTF0",1757901724737,277.9,241.9,241.75,3.23705095]
["bitfinex-derivatives","SOLF0:USTF0",1757901724738,102.52,241.87,241.76,9.69705095]
["bitfinex-derivatives","SOLF0:USTF0",1757901725030,102.52,241.87,241.77,3.23705095]
["bitfinex-derivatives","SOLF0:USTF0",1757901725331,102.52,241.87,241.78,3.23705095]
["bitfinex-derivatives","SOLF0:USTF0",1757901725527,2.42,241.89,241.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901725725,277.9,241.9,241.81,3.23705095]
["bitfinex-derivatives","SOLF0:USTF0",1757901725925,2.42,241.89,241.82,3.23705095]
["bitfinex-derivatives","SOLF0:USTF0",1757901726230,2.42,241.89,241.83,3.23705095]
["bitfinex-derivatives","SOLF0:USTF0",1757901726429,277.9,241.9,241.84,3.23705095]
["bitfinex-derivatives","SOLF0:USTF0",1757901726628,280.32,241.9,241.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901726932,0.71975181,241.91,241.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901727127,0.71975181,241.91,241.84,3.23500011]
["bitfinex-derivatives","SOLF0:USTF0",1757901727329,0.71975181,241.91,241.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901727330,0.71975181,241.91,241.85,3.23500011]
["bitfinex-derivatives","SOLF0:USTF0",1757901727526,0.71975181,241.91,241.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901727527,0.71975181,241.91,241.86,3.23500011]
["bitfinex-derivatives","SOLF0:USTF0",1757901727832,2.42,241.96,241.87,3.23500011]
["bitfinex-derivatives","SOLF0:USTF0",1757901728035,3.1395509,241.96,241.88,3.23500011]
["bitfinex-derivatives","SOLF0:USTF0",1757901728333,3.1395509,241.96,241.89,3.23500011]
["bitfinex-derivatives","SOLF0:USTF0",1757901728632,0.7195509,241.96,241.9,3.23116102]
["bitfinex-derivatives","SOLF0:USTF0",1757901728827,0.7195509,241.96,241.77,2.25952752]
["bitfinex-derivatives","SOLF0:USTF0",1757901728828,0.7195509,241.96,241.91,3.23044671]
["bitfinex-derivatives","SOLF0:USTF0",1757901729034,0.7195509,241.96,241.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901729332,102.92,241.97,241.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901730130,105.34,241.97,241.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901730332,105.34,241.97,241.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901730533,105.34,241.97,241.87,3.22738823]
["bitfinex-derivatives","SOLF0:USTF0",1757901730833,105.34,241.97,241.88,3.22738823]
["bitfinex-derivatives","SOLF0:USTF0",1757901731032,105.34,241.97,241.89,3.22738823]
["bitfinex-derivatives","SOLF0:USTF0",1757901731232,105.34,241.97,241.9,3.22738823]
["bitfinex-derivatives","SOLF0:USTF0",1757901731432,105.34,241.97,241.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901731628,105.34,241.97,241.87,3.22659929]
["bitfinex-derivatives","SOLF0:USTF0",1757901731932,105.34,241.97,241.88,3.22659929]
["bitfinex-derivatives","SOLF0:USTF0",1757901732131,105.34,241.97,241.89,3.22659929]
["bitfinex-derivatives","SOLF0:USTF0",1757901732430,105.34,241.97,241.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901732631,105.34,241.97,241.87,3.22598236]
["bitfinex-derivatives","SOLF0:USTF0",1757901732834,105.34,241.97,241.88,3.22598236]
["bitfinex-derivatives","SOLF0:USTF0",1757901733028,105.34,241.97,241.89,3.22598236]
["bitfinex-derivatives","SOLF0:USTF0",1757901733230,105.34,241.97,241.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757901733432,105.34,241.97,241.87,3.22751264]
["bitfinex-derivatives","SOLF0:USTF0",1757901733636,105.34,241.97,241.88,10.02751264]
["bitfinex-derivatives","SOLF0:USTF0",1757901733827,102.78,242.0,241.89,3.22751264]
["bitfinex-derivatives","SOLF0:USTF0",1757901734031,102.78,242.0,241.9,3.22751264]
["bitfinex-derivatives","SOLF0:USTF0",1757901734232,102.78,242.0,241.91,3.22751264]
["bitfinex-derivatives","SOLF0:USTF0",1757901734437,2.41,242.08,241.92,3.22360872]
["bitfinex-derivatives","SOLF0:USTF0",1757901734738,2.41,242.08,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901734928,2.41,242.08,241.97,3.22360872]
["bitfinex-derivatives","SOLF0:USTF0",1757901735233,2.41,242.17,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901735427,2.41,242.17,241.98,6.61303819]
["bitfinex-derivatives","SOLF0:USTF0",1757901735428,2.41,242.17,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901735629,3.12898598,242.17,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901737227,2.41,242.17,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901738036,29.12,242.21,242.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901738533,4.60492459,242.37,242.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901738534,2.41,242.27,242.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901738727,36.8,242.34,242.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901738931,36.8,242.34,242.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901738932,3.12857771,242.33,242.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901739431,99.08,242.32,242.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901739637,104.1,242.31,242.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901739934,2.41,242.29,242.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901740137,2.41,242.29,242.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901740343,104.08,242.3,242.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901740641,104.12,242.29,242.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901740829,2.41,242.28,242.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901741034,104.12,242.29,242.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901741229,2.41,242.25,242.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901741430,2.41,242.23,242.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901741631,29.1,242.22,242.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901741838,2.41,242.21,242.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901742530,4.66952752,242.21,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901742737,2.25952752,242.21,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901742935,2.41,242.2,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901743136,2.25952752,242.21,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901743538,2.41,242.19,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901743836,38.42,242.18,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901744038,2.41,242.2,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901744240,2.41,242.16,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901744439,2.41,242.16,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901744838,2.41,242.17,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901745040,2.41,242.17,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901745339,2.41,242.17,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901745543,32.0,242.16,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901746141,2.41,242.15,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901746334,63.18,242.14,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901746844,92.46,242.13,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901747039,2.41,242.15,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901747733,4.66952752,242.2,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901747936,33.62,242.19,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901748343,4.66952752,242.2,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901748538,34.26,242.19,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901749044,4.66952752,242.2,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901749247,66.64,242.19,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901749441,2.25952752,242.15,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901749746,2.41,242.14,241.97,19.18729058]
["bitfinex-derivatives","SOLF0:USTF0",1757901749938,51.43,242.14,241.97,19.18729058]
["bitfinex-derivatives","SOLF0:USTF0",1757901750133,2.41,242.14,241.97,12.38729058]
["bitfinex-derivatives","SOLF0:USTF0",1757901750340,2.41,242.14,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901750745,34.22,242.13,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901751241,2.41,242.14,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901751440,2.41,242.2,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901751646,2.25952752,242.18,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901751941,2.41,242.2,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901752146,104.76,242.19,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901752445,2.41,242.18,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901752835,31.78,242.17,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901753035,2.41,242.18,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901753235,31.9,242.2,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901753645,2.41,242.23,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901753847,38.88,242.22,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901754446,104.74,242.21,242.08,0.02608857]
["bitfinex-derivatives","SOLF0:USTF0",1757901754648,104.72,242.2,242.08,6.82608857]
["bitfinex-derivatives","SOLF0:USTF0",1757901754837,104.72,242.2,242.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901755742,2.41,242.19,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901756144,26.54,242.18,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901757843,2.41,242.17,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901758244,9.56,242.16,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901758743,2.41,242.15,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901760948,31.72,242.16,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901761148,2.41,242.15,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901761545,2.4,242.15,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757901761945,2.4,242.15,241.89,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901761946,2.4,242.13,241.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901762840,2.4,242.12,241.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901763345,2.4,242.08,241.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901763654,2.4,242.07,241.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901764148,2.4,242.05,241.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901764449,6.0,242.04,241.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901765147,10.2,242.03,241.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901765543,2.4,242.05,241.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901765946,2.4,241.98,241.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901766341,35.92,241.97,241.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901766546,2.4,241.98,241.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901766547,71.78,241.98,241.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901766745,2.4,241.98,241.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901766952,2.4,241.98,241.85,18.90618978]
["bitfinex-derivatives","SOLF0:USTF0",1757901767252,2.4,241.98,241.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901767952,107.12,241.98,241.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901768452,2.4,241.98,241.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901768852,34.48,241.98,241.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901770353,34.48,241.98,241.89,0.02608171]
["bitfinex-derivatives","SOLF0:USTF0",1757901770648,65.42,242.0,241.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901771350,2.4,242.02,241.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901772952,61.98,242.05,241.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901773244,2.4,242.07,241.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901773450,33.6,242.06,241.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901773848,2.4,242.07,241.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901774044,65.44,242.06,241.9,9.95942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901774241,65.44,242.06,241.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901774445,2.4,242.07,241.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901774647,32.0,242.06,241.91,9.95942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901775049,62.26,242.06,241.91,9.95942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901775244,91.0,242.06,241.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757901775548,2.4,242.07,241.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901775744,106.88,242.07,241.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901776246,2.4,242.07,241.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901776443,2.4,242.07,241.85,22.7016867]
["bitfinex-derivatives","SOLF0:USTF0",1757901776444,2.4,242.07,241.95,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901776648,2.4,242.07,241.95,10.03942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901777859,2.4,242.07,241.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901780161,35.2,242.07,241.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901780852,32.8,242.07,241.92,3.38942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901781253,2.4,242.06,241.89,3.38942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901781447,9.0,242.06,241.86,10.03942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901781647,2.4,242.03,241.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901782059,2.4,242.02,241.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901782559,8.86,242.05,241.88,3.38942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901782762,8.86,242.05,241.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901783355,2.4,242.06,241.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901783555,2.4,242.06,241.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901785458,31.28,242.06,241.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901785662,2.4,242.05,241.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901786062,34.86,242.04,241.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901786460,2.4,242.05,241.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901786663,2.4,242.11,241.92,3.38942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901786964,2.4,242.11,241.93,10.03942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901787165,2.4,242.11,241.9,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901787166,20.86,242.1,241.95,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901787366,2.4,242.11,241.95,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901787566,2.4,242.11,241.88,10.62854089]
["bitfinex-derivatives","SOLF0:USTF0",1757901787567,2.4,242.11,241.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901789060,2.4,242.11,241.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901790067,2.4,242.11,241.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901790961,97.16,242.16,241.99,10.03942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901791163,2.4,242.17,241.96,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901791164,2.4,242.17,242.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757901791559,2.4,242.17,242.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901792161,2.4,242.17,242.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901792669,2.4,242.17,242.05,10.40942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901793257,2.4,242.22,242.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901793565,2.4,242.22,242.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901794762,33.46,242.25,242.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901795158,2.4,242.21,242.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901795563,2.4,242.19,242.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901795766,74.04,242.19,242.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901796165,2.4,242.19,242.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901797064,106.7,242.24,242.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901798267,104.3,242.23,242.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901799067,2.4,242.22,242.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901799767,2.4,242.22,242.07,3.38942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901799966,2.4,242.28,242.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901800272,2.4,242.28,242.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901801265,277.64,242.29,242.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901801469,2.4,242.28,242.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901802867,3.55501363,242.27,242.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901803061,3.55501363,242.27,242.04,4.60629392]
["bitfinex-derivatives","SOLF0:USTF0",1757901803062,3.55501363,242.27,242.04,3.38942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901803267,2.4,242.26,242.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901803466,2.4,242.25,242.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901803667,2.4,242.26,242.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901803869,2.4,242.25,242.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901804264,2.4,242.26,242.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901804468,2.4,242.25,242.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901805171,51.5,242.25,242.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901805367,51.5,242.25,242.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901805571,51.5,242.25,242.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901805870,2.4,242.25,242.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901806070,41.4,242.25,242.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901806973,2.4,242.25,242.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901807366,38.76,242.27,242.09,3.38942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901807566,38.76,242.27,242.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901808067,2.4,242.3,242.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901808277,2.4,242.3,242.12,3.38942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901808469,2.4,242.3,242.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901812271,2.4,242.37,242.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1757901812473,2.4,242.37,242.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901812673,3.11842936,242.37,242.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901813168,2.4,242.36,242.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901814375,2.4,242.36,242.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901814966,2.4,242.35,242.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901815976,2.4,242.35,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901816676,2.24850447,242.37,242.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901817072,2.4,242.36,242.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901817272,5.78,242.4,242.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901817273,2.24850447,242.33,242.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901817471,2.4,242.32,242.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901826189,2.24850447,242.35,242.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901827194,2.39,242.37,242.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901827795,4.48,242.39,242.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901828196,2.24850447,242.36,242.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757901828398,2.39,242.3,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757901828593,2.39,242.28,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757901829694,2.39,242.33,242.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757901831496,2.39,242.33,242.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757901831792,2.39,242.33,242.25,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901832802,2.39,242.36,242.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757901832999,0.86329538,242.34,242.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757901833203,2.39,242.33,242.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757901833404,3.25329538,242.33,242.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757901834905,2.39,242.33,242.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757901836102,3.25329538,242.33,242.22,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901836993,3.25329538,242.33,242.19,10.85272485]
["bitfinex-derivatives","SOLF0:USTF0",1757901837194,2.39,242.29,242.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901838400,2.39,242.29,242.19,9.98942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901840305,2.39,242.29,242.2,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901840506,2.39,242.29,242.19,9.98942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901840704,0.86329538,242.27,242.18,3.38942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901840903,2.39,242.26,242.15,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901842504,2.39,242.26,242.14,22.58523454]
["bitfinex-derivatives","SOLF0:USTF0",1757901842711,2.39,242.26,242.17,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901843106,2.39,242.25,242.14,23.44852992]
["bitfinex-derivatives","SOLF0:USTF0",1757901843504,2.39,242.25,242.14,10.85272485]
["bitfinex-derivatives","SOLF0:USTF0",1757901844706,2.39,242.22,242.12,3.38942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901844910,2.39,242.22,242.11,3.38942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901845306,2.39,242.22,242.13,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901845808,3.25329538,242.22,242.11,4.25272485]
["bitfinex-derivatives","SOLF0:USTF0",1757901846305,3.25329538,242.22,242.11,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901847106,3.25329538,242.22,242.1,9.98942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901847311,3.25329538,242.22,242.1,10.85272485]
["bitfinex-derivatives","SOLF0:USTF0",1757901847907,2.39,242.22,242.1,10.85272485]
["bitfinex-derivatives","SOLF0:USTF0",1757901848916,12.99,242.22,242.1,22.66462525]
["bitfinex-derivatives","SOLF0:USTF0",1757901849115,2.39,242.22,242.12,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901849716,2.39,242.22,242.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901850212,9.0,242.32,242.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901850419,3.25329538,242.28,242.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757901851209,3.25329538,242.28,242.18,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901852216,2.39,242.28,242.18,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901852414,66.97,242.28,242.21,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901853009,2.39,242.28,242.21,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901854113,29.68,242.31,242.21,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901854616,58.04,242.31,242.21,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901854913,2.4,242.32,242.21,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901855118,84.84,242.31,242.21,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901855314,84.84,242.31,242.23,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901856614,2.4,242.39,242.29,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901856913,2.4,242.39,242.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901856914,0.86329538,242.4,242.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901857214,2.4,242.39,242.28,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901858610,104.55835521,242.41,242.23,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901858611,2.4,242.33,242.23,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901859017,0.86329538,242.34,242.2,10.11942947]
["bitfinex-derivatives","SOLF0:USTF0",1757901859319,0.86329538,242.34,242.05,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1757901859320,2.4,242.32,242.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901859520,3.26329538,242.32,242.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901859708,0.86329538,242.29,242.2,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901859909,2.4,242.28,242.2,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901863821,2.4,242.28,242.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901864118,2.4,242.28,242.19,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901864622,0.86329538,242.27,242.16,7.59329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901864827,2.4,242.26,242.16,7.59329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901867327,2.4,242.26,242.15,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901867921,0.86329538,242.24,242.15,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901868121,2.4,242.23,242.15,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901868321,2.4,242.23,242.13,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901868623,2.4,242.23,242.12,7.59329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901868922,0.86329538,242.21,242.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901869127,0.86329538,242.18,242.08,0.86329538]
["bitfinex-derivatives","SOLF0:USTF0",1757901869328,0.86329538,242.18,242.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901869329,0.86329538,242.15,242.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901869827,2.4,242.14,242.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901870425,0.86329538,242.12,242.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901870727,3.26329538,242.12,242.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901871125,0.86329538,242.12,242.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901871430,0.86329538,242.12,242.02,19.10088773]
["bitfinex-derivatives","SOLF0:USTF0",1757901873522,11.62329538,242.14,242.02,19.10088773]
["bitfinex-derivatives","SOLF0:USTF0",1757901874722,0.86329538,242.12,242.02,19.10088773]
["bitfinex-derivatives","SOLF0:USTF0",1757901875520,13.10329538,242.16,242.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901875824,12.24,242.17,242.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901876027,2.4,242.16,242.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901876329,16.44,242.15,242.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901876525,2.4,242.16,242.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901876931,4.82,242.17,242.05,8.08110656]
["bitfinex-derivatives","SOLF0:USTF0",1757901877129,4.82,242.18,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901877831,11.4,242.22,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901878021,26.08,242.21,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901878621,26.08,242.21,242.09,8.08110656]
["bitfinex-derivatives","SOLF0:USTF0",1757901878622,9.0,242.21,242.09,8.08110656]
["bitfinex-derivatives","SOLF0:USTF0",1757901878826,30.34,242.2,242.09,8.08110656]
["bitfinex-derivatives","SOLF0:USTF0",1757901879027,9.0,242.21,242.09,8.08110656]
["bitfinex-derivatives","SOLF0:USTF0",1757901879028,41.32,242.21,242.09,8.08110656]
["bitfinex-derivatives","SOLF0:USTF0",1757901879535,2.4,242.22,242.09,8.08110656]
["bitfinex-derivatives","SOLF0:USTF0",1757901879829,46.36,242.22,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901880033,46.36,242.22,242.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901880632,2.4,242.22,242.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757901883724,2.4,242.22,242.07,1.35110656]
["bitfinex-derivatives","SOLF0:USTF0",1757901883928,1.35110656,242.21,242.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901884331,2.4,242.2,242.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901884933,2.4,242.18,242.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901887838,2.4,242.16,242.03,1.35110656]
["bitfinex-derivatives","SOLF0:USTF0",1757901888141,2.4,242.16,242.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901888440,1.35110656,242.17,242.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901888640,2.4,242.16,242.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901889037,1.35110656,242.17,242.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901889242,2.4,242.16,242.07,0.02610445]
["bitfinex-derivatives","SOLF0:USTF0",1757901889639,1.35110656,242.13,242.07,0.02610445]
["bitfinex-derivatives","SOLF0:USTF0",1757901889835,40.04,242.12,242.07,0.02610445]
["bitfinex-derivatives","SOLF0:USTF0",1757901890040,2.4,242.11,242.07,0.02610445]
["bitfinex-derivatives","SOLF0:USTF0",1757901891243,40.04,242.12,242.07,0.02610445]
["bitfinex-derivatives","SOLF0:USTF0",1757901891446,2.4,242.11,242.07,0.02610445]
["bitfinex-derivatives","SOLF0:USTF0",1757901891638,40.04,242.12,242.07,0.02610445]
["bitfinex-derivatives","SOLF0:USTF0",1757901891844,2.4,242.11,242.07,0.02610445]
["bitfinex-derivatives","SOLF0:USTF0",1757901892040,40.04,242.12,242.07,0.02610445]
["bitfinex-derivatives","SOLF0:USTF0",1757901892237,2.4,242.11,242.07,0.02610445]
["bitfinex-derivatives","SOLF0:USTF0",1757901892539,2.4,242.17,242.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901892736,9.29051388,242.33,242.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901892737,3.75110656,242.21,242.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901892947,2.4,242.21,242.08,8.31110656]
["bitfinex-derivatives","SOLF0:USTF0",1757901894450,2.4,242.22,242.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901894654,1.35110656,242.19,242.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901894854,2.4,242.18,242.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901895049,1.35110656,242.19,242.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901895248,2.4,242.18,242.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901897448,2.4,242.09,241.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901897756,33.26,242.09,241.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901899159,35.24,242.09,241.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901899360,2.4,242.09,241.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901899554,5.66,242.09,241.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901900648,7.01110656,242.09,241.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901901451,2.4,242.07,241.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901902350,2.4,242.07,241.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901902551,2.4,242.05,241.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901903260,9.0,242.06,241.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901903559,9.0,242.06,241.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901903759,11.44,242.09,241.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901905158,2.4,242.1,241.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901905658,14.52,242.1,241.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901907250,2.4,242.08,241.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901909255,16.48,242.07,241.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901910957,2.4,242.06,241.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901911263,2.4,242.06,241.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901912252,2.37,242.04,241.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757901913456,2.37,242.0,241.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757901913663,26.58,241.99,241.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757901913863,2.37,242.0,241.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757901914058,59.86,242.02,241.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757901914260,280.01,242.06,241.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757901914453,103.58,242.05,241.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757901915961,103.58,242.05,241.89,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901915962,103.58,242.05,241.91,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901916169,103.58,242.05,241.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757901920667,280.01,242.06,241.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757901920967,103.44,242.04,241.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757901921770,103.42,242.03,241.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757901923665,105.79,242.03,241.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757901927574,103.2,242.02,241.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757901928272,103.2,242.02,241.92,9.95618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901929675,2.37,242.03,241.93,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901929877,103.14,242.02,241.93,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901930774,103.1,242.01,241.93,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901931971,2.37,242.0,241.91,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901932176,1.35110656,242.0,241.89,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901932474,2.37,241.99,241.88,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901932674,1.35110656,242.0,241.88,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901933272,2.4,241.99,241.87,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901933472,1.35110656,242.0,241.87,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901933777,2.4,241.99,241.87,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901934170,1.35110656,242.0,241.87,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901934375,2.4,241.99,241.88,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901935173,1.35110656,242.0,241.88,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901935368,2.4,241.99,241.87,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901935570,1.35110656,242.0,241.87,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901936174,2.4,241.99,241.87,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901936582,1.35110656,242.0,241.87,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901936782,2.4,241.99,241.87,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901937383,1.35110656,242.0,241.87,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901937878,0.86623508,241.94,241.87,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901938083,103.86623508,241.94,241.87,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901938283,106.26623508,241.94,241.91,0.02620779]
["bitfinex-derivatives","SOLF0:USTF0",1757901939284,103.86623508,241.94,241.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757901939684,2.4,241.93,241.91,0.02620779]
["bitfinex-derivatives","SOLF0:USTF0",1757901942784,2.41,241.93,241.91,0.02620779]
["bitfinex-derivatives","SOLF0:USTF0",1757901943185,103.86623508,241.94,241.91,0.02620779]
["bitfinex-derivatives","SOLF0:USTF0",1757901943385,2.41,241.93,241.91,0.02620779]
["bitfinex-derivatives","SOLF0:USTF0",1757901943582,103.86623508,241.94,241.91,0.02620779]
["bitfinex-derivatives","SOLF0:USTF0",1757901943784,2.41,241.93,241.91,0.02620779]
["bitfinex-derivatives","SOLF0:USTF0",1757901945287,103.86623508,241.94,241.91,0.02620779]
["bitfinex-derivatives","SOLF0:USTF0",1757901945588,2.41,241.93,241.91,0.02620779]
["bitfinex-derivatives","SOLF0:USTF0",1757901946189,106.27623508,241.94,241.91,0.02620779]
["bitfinex-derivatives","SOLF0:USTF0",1757901946388,2.41,241.93,241.91,0.02620779]
["bitfinex-derivatives","SOLF0:USTF0",1757901947784,9.0,242.03,241.91,0.02620779]
["bitfinex-derivatives","SOLF0:USTF0",1757901947987,0.86623508,242.0,241.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757901948188,2.41,242.02,241.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757901948383,2.41,242.02,241.95,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901948579,280.05,242.06,241.96,10.35618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901948780,280.05,242.06,241.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757901953097,2.41,242.1,241.99,11.22241652]
["bitfinex-derivatives","SOLF0:USTF0",1757901953288,102.7,242.09,242.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757901953694,102.7,242.09,242.01,10.35618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901954887,102.7,242.09,242.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757901957194,2.4,242.11,242.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757901957392,105.04,242.11,242.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757901957792,102.64,242.11,242.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757901957999,102.64,242.11,242.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757901960202,102.64,242.11,242.04,10.44618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901960802,2.4,242.15,242.04,10.44618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901961102,2.4,242.15,242.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757901964103,2.4,242.14,242.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757901964298,2.4,242.14,242.04,7.89623508]
["bitfinex-derivatives","SOLF0:USTF0",1757901968106,2.4,242.14,242.07,0.02601215]
["bitfinex-derivatives","SOLF0:USTF0",1757901969809,0.86623508,242.12,242.07,0.02601215]
["bitfinex-derivatives","SOLF0:USTF0",1757901970009,2.4,242.11,242.07,0.02601215]
["bitfinex-derivatives","SOLF0:USTF0",1757901970609,0.86623508,242.12,242.07,0.02601215]
["bitfinex-derivatives","SOLF0:USTF0",1757901971511,2.4,242.11,242.07,0.02601215]
["bitfinex-derivatives","SOLF0:USTF0",1757901972306,0.86623508,242.12,242.07,0.02601215]
["bitfinex-derivatives","SOLF0:USTF0",1757901972509,2.4,242.11,242.07,0.02601215]
["bitfinex-derivatives","SOLF0:USTF0",1757901972712,0.86623508,242.12,242.07,0.02601215]
["bitfinex-derivatives","SOLF0:USTF0",1757901972913,2.4,242.08,242.07,0.02601215]
["bitfinex-derivatives","SOLF0:USTF0",1757901973309,103.0,242.08,241.95,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901973513,0.86623508,242.01,241.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757901975812,0.86623508,241.98,241.91,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901976013,0.86623508,241.98,241.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757901977011,0.86623508,242.01,241.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757901977816,0.86623508,241.98,241.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757901980720,0.86623508,242.01,241.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757901982221,0.86623508,241.98,241.9,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901982411,0.86623508,241.98,241.89,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901982718,2.4,241.97,241.89,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901982922,0.86623508,241.98,241.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757901983223,0.86623508,241.99,241.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757901983521,0.86623508,241.99,241.9,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901983717,0.86623508,241.99,241.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757901985424,3.26623508,242.01,241.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757901988520,0.86623508,242.01,241.91,10.29618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901988722,0.86623508,242.01,241.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757901989522,0.86623508,242.04,241.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757901989728,0.86623508,242.01,241.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757901990029,3.26623508,242.01,241.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757901990527,3.26623508,242.01,241.92,10.29618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901992225,3.26623508,242.01,241.93,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901993427,3.26623508,242.01,241.92,10.29618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901993626,3.26623508,242.01,241.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757901994522,3.26623508,242.01,241.92,10.29618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901997732,2.4,242.01,241.92,10.29618144]
["bitfinex-derivatives","SOLF0:USTF0",1757901999634,19.872606,242.05,241.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757902000033,3.752606,242.05,241.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757902001034,2.4,242.05,241.93,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902001236,2.4,242.05,241.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757902001638,58.96,242.08,241.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902002229,58.96,242.08,241.98,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902002437,58.96,242.08,241.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902002626,58.96,242.08,241.99,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902002825,58.96,242.08,242.0,10.49618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902003237,58.96,242.08,242.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902004337,58.96,242.08,242.0,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902004338,2.4,242.07,242.0,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902004535,2.4,242.07,241.98,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902004837,2.4,242.07,241.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902004838,2.4,242.07,241.99,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902005537,2.4,242.07,241.98,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902006132,2.4,242.07,241.99,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902007633,58.96,242.08,241.98,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902007836,2.4,242.07,241.97,10.49618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902008438,2.4,242.07,241.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902008738,58.96,242.08,241.95,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902008937,2.4,242.07,241.94,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902009140,58.96,242.08,241.94,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902009534,2.4,242.07,241.95,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902009936,58.96,242.08,241.95,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902010133,2.4,242.07,241.95,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902010334,2.4,242.07,241.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902011638,2.4,242.07,241.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902011831,2.4,242.07,241.97,10.49618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902012935,2.4,242.07,241.98,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902014642,2.4,242.06,241.98,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902015534,277.66,242.12,241.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902015740,2.4,242.14,242.05,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902015943,2.4,242.14,242.04,9.87618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902016245,2.4,242.14,242.05,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902018147,2.4,242.14,242.04,9.87618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902021450,1.352606,242.12,242.02,3.41618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902021655,2.4,242.11,242.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902021949,2.4,242.11,242.0,9.87618144]
["bitfinex-derivatives","SOLF0:USTF0",1757902022450,2.4,242.11,242.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902023843,2.4,242.11,242.0,9.8721946]
["bitfinex-derivatives","SOLF0:USTF0",1757902024048,2.4,242.11,242.01,9.8721946]
["bitfinex-derivatives","SOLF0:USTF0",1757902025048,2.4,242.11,242.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902025253,2.4,242.11,241.95,6.90944089]
["bitfinex-derivatives","SOLF0:USTF0",1757902025254,1.352606,242.16,242.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902025445,1.352606,242.16,242.04,3.4121946]
["bitfinex-derivatives","SOLF0:USTF0",1757902025640,1.352606,242.16,242.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902026351,1.352606,242.16,242.05,9.8721946]
["bitfinex-derivatives","SOLF0:USTF0",1757902026547,1.352606,242.16,242.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902026950,35.8,242.17,242.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902027252,2.4,242.14,242.03,3.4121946]
["bitfinex-derivatives","SOLF0:USTF0",1757902027447,33.4,242.17,242.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902027448,1.352606,242.11,242.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902027645,3.752606,242.11,242.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902029546,2.4,242.06,241.98,9.8721946]
["bitfinex-derivatives","SOLF0:USTF0",1757902029751,2.4,242.06,241.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902030152,36.432606,242.07,241.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902030352,41.652606,242.11,241.99,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902032359,41.652606,242.11,242.0,9.8921946]
["bitfinex-derivatives","SOLF0:USTF0",1757902032555,40.3,242.11,242.0,9.8921946]
["bitfinex-derivatives","SOLF0:USTF0",1757902032855,41.652606,242.11,242.0,9.8921946]
["bitfinex-derivatives","SOLF0:USTF0",1757902033761,41.652606,242.11,242.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757902034559,3.752606,242.11,242.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757902037656,1.352606,242.11,242.0,3.4121946]
["bitfinex-derivatives","SOLF0:USTF0",1757902037856,2.4,242.02,241.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757902039256,2.4,242.02,241.95,3.4121946]
["bitfinex-derivatives","SOLF0:USTF0",1757902039557,2.4,242.02,241.91,11.03411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902039558,2.4,242.02,241.92,3.4121946]
["bitfinex-derivatives","SOLF0:USTF0",1757902039760,2.4,242.02,241.93,3.4121946]
["bitfinex-derivatives","SOLF0:USTF0",1757902041265,2.4,242.02,241.92,3.4121946]
["bitfinex-derivatives","SOLF0:USTF0",1757902042663,27.94,242.02,241.92,3.4121946]
["bitfinex-derivatives","SOLF0:USTF0",1757902044364,1.352606,241.94,241.9,3.4121946]
["bitfinex-derivatives","SOLF0:USTF0",1757902044569,2.4,241.93,241.87,9.8921946]
["bitfinex-derivatives","SOLF0:USTF0",1757902044866,2.4,241.93,241.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757902049265,2.4,241.93,241.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757902051475,6.7,241.95,241.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757902051772,12.51914002,242.1,241.86,1.352606]
["bitfinex-derivatives","SOLF0:USTF0",1757902051978,2.4,242.06,241.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757902055679,2.4,242.06,241.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757902057881,0.86544596,242.05,241.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757902060180,2.4,242.12,241.97,0.86544596]
["bitfinex-derivatives","SOLF0:USTF0",1757902060382,2.4,242.12,242.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757902060883,3.26544596,242.12,242.0,0.86544596]
["bitfinex-derivatives","SOLF0:USTF0",1757902061085,3.26544596,242.12,242.0,7.34544596]
["bitfinex-derivatives","SOLF0:USTF0",1757902062974,0.86544596,242.1,242.0,7.34544596]
["bitfinex-derivatives","SOLF0:USTF0",1757902063887,2.38,242.06,242.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757902066982,0.86544596,242.04,241.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757902074088,0.86544596,242.01,241.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757902074388,2.43,242.0,241.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757902074894,0.86544596,241.99,241.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757902075790,3.29544596,241.99,241.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757902077282,0.86544596,241.99,241.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902079696,32.28,242.01,241.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902079896,33.14544596,242.01,241.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902081187,0.86544596,242.01,241.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902081392,0.86544596,242.01,241.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902082694,0.86544596,241.98,241.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902082896,0.86544596,241.95,241.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902085295,0.86544596,241.98,241.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902085497,0.86544596,242.01,241.91,0.86544596]
["bitfinex-derivatives","SOLF0:USTF0",1757902085703,0.86544596,242.01,241.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902085902,2.43,242.02,241.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902088309,0.86544596,242.01,241.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902090608,0.86544596,241.97,241.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902090908,3.29544596,241.97,241.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902091102,62.8,242.03,241.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902091103,0.86544596,241.94,241.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902091905,4.86544596,241.94,241.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902093108,2.4,241.93,241.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757902093308,3.26544596,241.91,241.83,10.07213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902093504,0.86544596,241.88,241.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902093810,0.86544596,241.88,241.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902096006,26.38,241.87,241.78,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902096204,26.38,241.87,241.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902097410,48.20544596,241.88,241.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902098906,0.86544596,241.85,241.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902099110,47.34,241.88,241.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902099111,0.86544596,241.88,241.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902099313,0.86544596,241.88,241.79,0.86544596]
["bitfinex-derivatives","SOLF0:USTF0",1757902099514,0.86544596,241.88,241.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902100213,0.86544596,241.82,241.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902100510,17.22,241.82,241.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902100715,3.26544596,241.88,241.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902100915,28.36544596,241.88,241.79,0.86544596]
["bitfinex-derivatives","SOLF0:USTF0",1757902101215,28.36544596,241.88,241.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902102314,3.26544596,241.88,241.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902105016,3.26544596,241.88,241.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902111316,95.05799006,241.99,241.78,0.86544596]
["bitfinex-derivatives","SOLF0:USTF0",1757902111317,15.92,241.9,241.78,0.86544596]
["bitfinex-derivatives","SOLF0:USTF0",1757902111518,42.68,241.9,241.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902112120,42.68,241.9,241.8,0.86544596]
["bitfinex-derivatives","SOLF0:USTF0",1757902113524,42.68,241.9,241.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902113720,0.86544596,241.91,241.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902114225,2.4,241.92,241.83,0.86544596]
["bitfinex-derivatives","SOLF0:USTF0",1757902114425,2.4,241.92,241.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902114624,0.86544596,241.94,241.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902114818,103.30544596,241.94,241.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902115025,0.86544596,241.94,241.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902115727,104.98,241.96,241.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902117528,2.4,241.96,241.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902117729,104.96,241.96,241.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902118730,82.85035149,241.99,241.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902119028,102.56,241.98,241.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902119229,82.85035149,241.99,241.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902119230,185.41035149,241.99,241.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902121726,2.41,241.98,241.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757902122132,185.41035149,241.99,241.88,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902122328,2.41,241.98,241.86,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902123028,185.41035149,241.99,241.86,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902123232,2.41,241.96,241.85,10.02213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902123532,1.35278521,241.97,241.85,10.02213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902123733,2.41,241.96,241.85,10.02213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902124329,2.41,241.96,241.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902124528,2.41,241.96,241.86,10.02213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902125235,1.35278521,241.89,241.83,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902125432,106.30278521,241.89,241.8,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902125735,103.89278521,241.89,241.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902127231,2.41,241.88,241.79,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902127435,2.41,241.88,241.78,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902127830,2.41,241.88,241.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902128534,82.85035149,241.99,241.78,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902128535,104.99,241.92,241.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902128737,104.99,241.92,241.82,7.98278521]
["bitfinex-derivatives","SOLF0:USTF0",1757902129835,82.85035149,241.99,241.82,7.98278521]
["bitfinex-derivatives","SOLF0:USTF0",1757902129836,85.26035149,241.99,241.82,7.98278521]
["bitfinex-derivatives","SOLF0:USTF0",1757902130030,85.26035149,241.99,241.87,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902130235,85.26035149,241.99,241.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902130439,2.41,241.98,241.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902130829,82.85035149,241.99,241.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902131235,82.85035149,241.99,241.85,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902131236,1.35278521,241.98,241.84,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902131534,1.35278521,241.98,241.83,10.02213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902131730,2.41,241.97,241.83,10.02213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902132335,2.41,241.97,241.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902133435,2.41,241.97,241.83,10.02213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902133630,1.35278521,241.94,241.83,10.02213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902134135,3.77278521,241.94,241.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902135242,3.77278521,241.94,241.83,10.02213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902137244,1.35278521,241.93,241.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902140049,1.35278521,241.93,241.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757902143846,2.42,241.94,241.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757902144055,3.77278521,241.98,241.85,10.37213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902144349,3.77278521,241.98,241.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757902144646,82.85035149,241.99,241.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757902145347,82.85035149,241.99,241.9,10.37213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902145540,82.85035149,241.99,241.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757902150046,277.7,242.02,241.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757902150253,2.42,242.04,241.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757902153356,2.42,242.04,241.93,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902153554,2.42,242.04,241.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902155651,103.89278521,242.05,241.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902155952,2.37,242.0,241.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902159361,2.37,241.96,241.87,10.21213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902160954,2.37,241.96,241.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902161150,1.35278521,241.98,241.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902162854,1.35278521,241.98,241.89,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902163159,1.35278521,241.98,241.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902163959,2.37,242.01,241.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902164157,1.35278521,241.99,241.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902164351,2.37,242.01,241.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902164556,1.35278521,241.98,241.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902165460,3.72278521,241.98,241.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902166555,2.37,241.97,241.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902170760,3.72278521,241.94,241.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902170962,3.72278521,241.94,241.86,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902171163,1.35278521,241.94,241.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902171663,1.35278521,241.94,241.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902173364,1.35278521,241.98,241.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902173563,1.35278521,241.98,241.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902174260,10.98,242.0,241.9,10.21213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902174454,10.98,242.0,241.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902175362,10.98,242.0,241.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902175851,1.35278521,242.02,241.83,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1757902175852,2.37,242.07,241.95,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902176053,2.37,242.07,241.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902179763,0.86535777,242.05,241.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902181059,0.86535777,242.05,241.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902182566,0.86535777,242.05,241.93,5.41947153]
["bitfinex-derivatives","SOLF0:USTF0",1757902182567,2.41,242.01,241.94,10.29213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902184367,2.41,242.01,241.94,22.64233378]
["bitfinex-derivatives","SOLF0:USTF0",1757902184667,2.41,242.01,241.94,10.29213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902184970,2.41,242.01,241.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757902185769,2.41,241.98,241.91,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902186668,0.86535777,241.96,241.9,10.29213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902186868,0.86535777,241.96,241.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757902189976,0.86535777,241.99,241.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757902190379,0.86535777,241.99,241.9,10.29213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902190579,0.86535777,241.99,241.91,10.29213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902190780,0.86535777,241.99,241.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757902191681,68.26,242.03,241.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757902191682,0.86535777,241.96,241.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757902191886,2.41,241.95,241.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757902192379,0.86535777,241.96,241.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757902192978,2.41,241.99,241.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757902193177,0.86535777,241.97,241.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757902193885,0.86535777,241.99,241.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757902196082,2.42,242.0,241.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757902196382,3.28535777,242.0,241.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902196885,0.86535777,241.97,241.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902198582,3.28535777,241.97,241.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902198984,0.86535777,241.94,241.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902199884,0.86535777,241.94,241.88,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902200085,0.86535777,241.94,241.88,10.23213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902200387,0.86535777,241.94,241.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902202683,0.86535777,241.94,241.86,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902202879,0.86535777,241.91,241.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902203780,0.86535777,241.91,241.86,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902204382,0.86535777,241.91,241.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902204977,13.28,241.96,241.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902205182,0.86535777,241.94,241.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902207482,0.86535777,241.91,241.85,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902207688,0.86535777,241.91,241.84,10.23213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902207884,0.86535777,241.91,241.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902209798,0.86535777,241.94,241.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902210597,0.86535777,241.95,241.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902210893,0.86535777,241.95,241.84,10.23213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902211093,0.86535777,241.95,241.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902215795,2.42,241.97,241.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902216000,3.28535777,241.97,241.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902219399,2.42,241.97,241.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902219600,0.86535777,242.0,241.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902220096,0.86535777,242.0,241.89,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902220300,0.86535777,242.0,241.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902221308,0.86535777,242.0,241.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902222306,0.86535777,242.0,241.91,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902222507,0.86535777,242.0,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902224418,2.42,242.01,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902225115,3.28535777,242.01,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902225311,3.28535777,242.01,241.87,0.86535777]
["bitfinex-derivatives","SOLF0:USTF0",1757902225312,3.28535777,242.01,241.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902225512,0.86535777,242.01,241.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902226810,0.86535777,242.01,241.94,10.30213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902227011,9.0,242.08,241.85,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1757902227012,0.86535777,242.04,241.96,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902227313,0.86535777,242.04,241.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902227513,0.86535777,242.07,241.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902228212,0.71920887,242.08,241.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902228409,0.86535777,242.07,241.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902228609,0.86535777,242.07,241.98,10.30213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902228806,0.86535777,242.07,241.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902229710,2.42,242.06,241.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902230605,0.71920887,242.08,241.97,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902230606,0.86535777,242.04,241.97,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902230817,2.42,242.03,241.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902231612,0.86535777,242.01,241.93,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902231818,0.86535777,241.98,241.91,10.30213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902232114,0.86535777,241.98,241.91,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902232313,0.86535777,241.98,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902235920,2.41,242.04,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902236117,0.86535777,242.01,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902236615,34.49535777,242.04,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902236819,3.27535777,242.01,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902237113,0.86535777,242.01,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757902238020,55.38535777,242.04,241.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757902240016,54.52,242.04,241.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757902240211,0.86535777,242.03,241.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757902241921,102.4,242.04,241.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757902242921,102.4,242.04,241.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757902246526,0.71920887,242.08,241.95,10.22213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902246727,0.71920887,242.08,241.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757902247226,0.71920887,242.08,241.96,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902247424,0.71920887,242.08,241.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757902248726,0.71920887,242.08,241.98,1.35236137]
["bitfinex-derivatives","SOLF0:USTF0",1757902248925,0.71920887,242.08,241.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757902249128,2.41,242.07,241.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757902254629,0.71920887,242.08,241.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757902254835,0.71920887,242.08,241.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902254836,2.41,242.03,241.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902255134,104.77,242.03,241.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902257133,104.77,242.03,241.95,9.88213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902258038,104.77,242.03,241.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902259239,104.77,242.03,241.95,9.88213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902262244,2.41,242.02,241.95,9.88213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902262445,2.41,242.02,241.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902263140,2.41,242.02,241.95,9.88213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902263642,2.41,242.02,241.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902264339,2.41,242.02,241.95,9.88213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902265545,2.41,242.02,241.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902266644,2.41,242.02,241.95,9.88213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902266844,2.41,242.02,241.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902267340,102.32,242.02,241.96,9.88213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902268248,9.71920887,242.08,241.99,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902268450,102.32,242.07,242.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902271950,2.38,242.06,242.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902272847,2.38,242.06,241.99,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902273052,1.35236137,242.06,241.98,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902273253,2.38,242.05,241.98,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902273454,2.38,242.05,241.97,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902273753,2.38,242.05,241.98,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902273945,1.35236137,242.06,241.98,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902274151,2.38,242.05,241.96,10.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902274550,1.35236137,242.06,241.96,10.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902274750,2.38,242.05,241.96,10.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902274954,1.35236137,242.06,241.96,10.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902275255,2.38,242.05,241.96,10.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902275550,2.38,242.01,241.95,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902275750,2.38,242.01,241.94,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902277551,2.38,242.01,241.93,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902280659,2.38,242.01,241.94,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902282059,2.38,242.01,241.93,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902283961,1.35236137,242.01,241.93,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902284263,2.38,242.0,241.93,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902284457,2.38,242.0,241.91,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902286766,2.38,242.0,241.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902289566,1.35236137,242.01,241.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902289763,2.38,242.0,241.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902290764,2.38,241.96,241.89,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902290969,2.38,241.96,241.88,10.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902291269,2.38,241.96,241.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902296672,2.38,241.96,241.8,6.90944089]
["bitfinex-derivatives","SOLF0:USTF0",1757902296673,2.38,241.92,241.85,3.39213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902296871,2.38,241.92,241.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902297268,1.35236137,241.89,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902298270,2.38,241.88,241.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902298476,1.35236137,241.85,241.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902303873,0.86696556,241.84,241.75,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757902304876,0.86696556,241.88,241.75,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757902305180,0.86696556,241.88,241.76,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757902309692,0.86696556,241.89,241.76,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757902309886,0.86696556,241.89,241.76,9.90213903]
["bitfinex-derivatives","SOLF0:USTF0",1757902310082,0.86696556,241.89,241.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757902310988,0.86696556,241.87,241.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757902313795,0.86696556,241.84,241.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757902316698,0.86696556,241.87,241.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757902316902,2.42,241.88,241.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757902317098,0.86696556,241.87,241.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757902321500,0.86696556,241.87,241.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757902324498,2.42,241.88,241.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757902324697,0.86696556,241.89,241.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757902325502,0.86696556,241.89,241.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757902327799,3.28696556,241.92,241.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757902328505,2.42,241.92,241.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757902329796,2.42,241.92,241.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757902331003,2.42,241.89,241.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757902334309,0.86696556,241.87,241.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757902334511,0.86696556,241.87,241.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902335310,0.86696556,241.87,241.81,10.16705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902335508,2.42,241.93,241.82,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902335712,0.86696556,241.91,241.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902338412,0.86696556,241.91,241.83,10.16705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902338413,102.18,241.9,241.83,10.16705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902338614,102.18,241.9,241.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902343113,0.86696556,241.89,241.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902343318,0.86696556,241.89,241.84,10.16705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902343521,102.18,241.9,241.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902343715,103.02696556,241.93,241.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902343921,103.02696556,241.93,241.87,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902344116,103.02696556,241.93,241.86,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902344324,103.02696556,241.93,241.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902345123,0.86696556,241.93,241.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902345319,0.86696556,241.93,241.81,0.86696556]
["bitfinex-derivatives","SOLF0:USTF0",1757902345320,0.86696556,241.93,241.88,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902345525,0.86696556,241.93,241.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902345726,0.86696556,241.93,241.88,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902346118,0.86696556,241.93,241.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902346326,0.86696556,241.93,241.87,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902346518,0.86696556,241.93,241.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902346722,0.86696556,241.93,241.88,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902347226,28.56696556,241.95,241.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902347922,26.14696556,241.95,241.86,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902348128,2.42,241.94,241.86,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902348324,2.42,241.94,241.87,10.16705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902349823,25.28,241.95,241.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902350028,25.28,241.95,241.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902350230,25.28,241.95,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902350531,25.28,241.95,241.9,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902350824,25.28,241.95,241.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902351619,280.24,242.01,241.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902352230,280.24,242.01,241.92,10.16705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902352428,280.24,242.01,241.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902355738,0.86696556,241.98,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902356032,2.42,241.97,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902358031,0.86696556,241.98,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902358637,277.82,242.01,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902358638,0.86696556,242.0,241.91,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902358940,0.86696556,242.0,241.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757902362641,2.41,241.96,241.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902362840,102.90696556,241.97,241.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902363942,102.04,241.97,241.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902366247,104.45,241.97,241.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902369145,2.41,241.93,241.86,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902369346,2.41,241.93,241.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757902372542,2.41,241.93,241.85,10.06705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902377252,2.41,241.93,241.86,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902377951,2.41,241.93,241.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902381255,2.38,241.89,241.85,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902381554,2.38,241.89,241.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902384157,2.38,241.85,241.78,10.14705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902385950,2.38,241.85,241.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902386353,1.35302679,241.82,241.76,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902386657,3.73302679,241.82,241.76,3.43705845]
["bitfinex-derivatives","SOLF0:USTF0",1757902386848,1.35302679,241.82,241.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902387053,28.46,241.88,241.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902387054,2.38,241.77,241.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902387252,3.73302679,241.78,241.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902387556,1.35302679,241.78,241.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902387757,2.38,241.77,241.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902389449,1.35302679,241.74,241.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902389648,3.73302679,241.74,241.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902390951,2.38,241.77,241.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902391257,2.38,241.73,241.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902391657,1.35302679,241.74,241.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902392261,2.45,241.76,241.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902397163,1.35302679,241.74,241.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757902397759,2.45,241.69,241.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902402968,1.35302679,241.76,241.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902406466,9.0,241.83,241.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902406467,1.35302679,241.78,241.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902407368,1.35302679,241.92,241.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902407369,2.45,241.86,241.68,1.35302679]
["bitfinex-derivatives","SOLF0:USTF0",1757902407575,2.45,241.82,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902410070,6.15302679,241.85,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902410576,4.8,241.85,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902411671,2.45,241.84,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902412778,4.8,241.85,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902412980,2.45,241.82,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902413977,2.45,241.78,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902415774,1.35302679,241.79,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902415979,9.0,241.91,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902416178,3.80302679,241.87,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902416574,0.71987837,241.86,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902417073,2.45,241.82,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902422387,1.35302679,241.83,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902422588,2.45,241.78,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902422886,5.87,241.78,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902423487,12.01,241.78,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902425890,0.86755558,241.75,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902429586,2.45,241.85,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757902429795,0.86755558,241.8,241.69,10.23831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902429996,0.86755558,241.8,241.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757902430797,0.86755558,241.8,241.7,3.41831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902430990,0.86755558,241.8,241.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757902431693,2.45,241.82,241.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757902431694,0.86755558,241.77,241.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757902437796,0.86755558,241.78,241.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757902449310,2.42,241.74,241.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757902449510,0.86755558,241.72,241.66,3.41831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902449712,0.86755558,241.72,241.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757902450309,0.86755558,241.72,241.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757902459922,0.86755558,241.79,241.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902460122,0.86755558,241.79,241.69,10.36831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902460423,0.86755558,241.79,241.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902462421,0.86755558,241.76,241.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902462615,0.86755558,241.73,241.65,3.41831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902462817,0.86755558,241.73,241.66,10.36831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902463022,0.86755558,241.73,241.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902466527,2.42,241.76,241.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902466731,0.86755558,241.73,241.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902467134,0.86755558,241.73,241.67,10.36831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902468034,0.86755558,241.73,241.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902469434,2.42,241.78,241.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902469630,0.86755558,241.78,241.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902469834,0.86755558,241.78,241.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902470233,0.86755558,241.78,241.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902471235,9.0,241.8,241.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902471437,28.76,241.82,241.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902471636,29.62755558,241.82,241.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902474933,28.76,241.82,241.71,3.41831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902475238,28.76,241.82,241.69,0.86755558]
["bitfinex-derivatives","SOLF0:USTF0",1757902475239,29.62755558,241.82,241.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902479635,0.86755558,241.85,241.73,7.81755558]
["bitfinex-derivatives","SOLF0:USTF0",1757902479839,0.86755558,241.85,241.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902480137,0.86755558,241.85,241.74,10.36831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902480340,0.86755558,241.85,241.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757902481537,0.86755558,241.85,241.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757902481941,3.13987837,241.86,241.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757902482242,4.00743395,241.86,241.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757902483443,4.00743395,241.86,241.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757902483737,1.58743395,241.86,241.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757902484039,379.86,241.87,241.78,9.95831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902484241,379.86,241.87,241.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757902489040,101.9,241.87,241.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757902497955,101.9,241.87,241.8,19.04243051]
["bitfinex-derivatives","SOLF0:USTF0",1757902499755,2.39,241.92,241.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757902503752,0.71963274,241.95,241.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757902503962,1.35409567,241.93,241.8,12.50243051]
["bitfinex-derivatives","SOLF0:USTF0",1757902504155,1.35409567,241.89,241.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757902504364,2.39,241.88,241.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757902504965,2.39,241.84,241.74,10.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902505263,2.39,241.84,241.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757902505766,2.39,241.8,241.71,3.41831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902506060,2.39,241.8,241.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757902506061,2.39,241.8,241.7,10.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902506256,2.39,241.8,241.71,3.41831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902506652,2.39,241.8,241.7,10.00831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902506854,2.39,241.8,241.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757902507457,1.35409567,241.81,241.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757902507761,2.39,241.8,241.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757902508055,2.39,241.76,241.67,3.41831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902508262,2.39,241.76,241.67,15.73143524]
["bitfinex-derivatives","SOLF0:USTF0",1757902508456,2.39,241.76,241.66,3.41831653]
["bitfinex-derivatives","SOLF0:USTF0",1757902509663,2.39,241.76,241.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757902510365,2.39,241.83,241.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757902511265,2.39,241.83,241.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757902511468,2.39,241.83,241.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902511960,2.41,241.82,241.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902512959,2.41,241.82,241.71,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902513156,1.35409567,241.78,241.68,10.21680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902513370,1.35409567,241.78,241.65,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902513559,2.41,241.77,241.65,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902514364,2.41,241.77,241.66,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902514766,2.41,241.77,241.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902515069,2.41,241.77,241.66,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902515070,2.41,241.77,241.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902515260,2.41,241.82,241.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902515570,2.41,241.82,241.72,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902516567,3.72,241.85,241.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902517459,3.72,241.85,241.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902517866,3.72,241.85,241.74,10.21680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902518464,3.72,241.85,241.75,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902519565,2.41,241.84,241.75,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902519765,2.41,241.84,241.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902520667,2.41,241.84,241.74,10.21680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902521566,2.41,241.84,241.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902522262,2.41,241.84,241.73,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902522468,2.41,241.84,241.7,10.21680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902522768,1.35409567,241.84,241.7,10.21680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902523264,1.35409567,241.8,241.68,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902523570,2.41,241.79,241.67,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902523769,1.35409567,241.8,241.67,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902524267,2.41,241.79,241.66,10.21680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902524662,2.41,241.79,241.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902525060,1.35409567,241.8,241.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902525265,2.41,241.79,241.65,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902525468,1.35409567,241.76,241.64,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902525665,7.01,241.75,241.64,3.43680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902526065,7.01,241.75,241.63,10.21680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902526560,2.41,241.74,241.63,10.21680791]
["bitfinex-derivatives","SOLF0:USTF0",1757902527369,2.41,241.74,241.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902529969,2.41,241.74,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902530675,13.6,241.75,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902530970,2.41,241.73,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902531370,9.0,241.74,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902531572,2.41,241.73,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902534474,33.37,241.73,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902539478,2.41,241.72,241.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902541877,55.08,241.75,241.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902542681,2.45,241.76,241.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902542880,71.53,241.76,241.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902543485,2.45,241.76,241.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902543684,85.47,241.76,241.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902545183,2.45,241.76,241.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902546982,18.51409567,241.8,241.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902547175,17.16,241.8,241.67,1.35409567]
["bitfinex-derivatives","SOLF0:USTF0",1757902547483,17.16,241.8,241.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902547782,17.16,241.8,241.7,0.86716892]
["bitfinex-derivatives","SOLF0:USTF0",1757902547979,17.16,241.8,241.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902549084,3.31716892,241.81,241.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902549286,105.15716892,241.81,241.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902553185,3.31716892,241.81,241.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902553391,105.13716892,241.81,241.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902554495,3.31716892,241.81,241.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902554793,105.13716892,241.81,241.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902556298,104.27,241.81,241.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757902556596,104.27,241.81,241.72,0.86716892]
["bitfinex-derivatives","SOLF0:USTF0",1757902556799,2.45,241.81,241.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902557494,2.45,241.81,241.75,0.86716892]
["bitfinex-derivatives","SOLF0:USTF0",1757902557693,2.45,241.81,241.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902557996,2.45,241.81,241.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902559396,101.82,241.82,241.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902560699,2.42,241.84,241.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902564600,2.42,241.84,241.76,9.9366082]
["bitfinex-derivatives","SOLF0:USTF0",1757902564801,2.42,241.84,241.77,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902565900,2.42,241.84,241.76,9.9366082]
["bitfinex-derivatives","SOLF0:USTF0",1757902569410,2.42,241.84,241.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902575508,101.8,241.87,241.78,0.86716892]
["bitfinex-derivatives","SOLF0:USTF0",1757902575717,2.42,241.92,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902576205,2.42,241.92,241.84,0.86716892]
["bitfinex-derivatives","SOLF0:USTF0",1757902576406,2.42,241.92,241.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902576916,3.28716892,241.96,241.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902578013,2.42,241.96,241.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902578212,2.42,241.96,241.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902582518,2.42,241.96,241.88,7.52716892]
["bitfinex-derivatives","SOLF0:USTF0",1757902583820,277.96,241.97,241.88,7.52716892]
["bitfinex-derivatives","SOLF0:USTF0",1757902585223,0.86716892,241.98,241.88,7.52716892]
["bitfinex-derivatives","SOLF0:USTF0",1757902588224,9.0,242.05,241.88,7.52716892]
["bitfinex-derivatives","SOLF0:USTF0",1757902588521,0.86716892,241.99,241.88,7.52716892]
["bitfinex-derivatives","SOLF0:USTF0",1757902588920,3.13936497,242.03,241.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902588921,0.86716892,242.01,241.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902589127,0.86716892,242.01,241.82,18.04944089]
["bitfinex-derivatives","SOLF0:USTF0",1757902589128,0.86716892,242.02,241.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902589624,0.86716892,242.02,241.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902590421,0.86716892,242.02,241.92,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902590422,2.42,242.11,242.0,0.86716892]
["bitfinex-derivatives","SOLF0:USTF0",1757902590623,3.28716892,242.11,242.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902590820,2.42,242.11,242.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902591021,3.28716892,242.11,242.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902592024,0.86716892,242.11,242.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902592425,0.86716892,242.11,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902592619,0.86716892,242.13,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902593030,0.86716892,242.13,242.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902596632,0.86716892,242.15,242.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902597636,0.86716892,242.15,242.05,0.86716892]
["bitfinex-derivatives","SOLF0:USTF0",1757902597836,0.86716892,242.15,242.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902599932,0.86716892,242.12,242.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902600131,0.71903798,242.17,242.01,12.23258179]
["bitfinex-derivatives","SOLF0:USTF0",1757902600132,0.86716892,242.09,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902602834,2.41,242.08,242.01,12.10082537]
["bitfinex-derivatives","SOLF0:USTF0",1757902603137,0.71903798,242.17,241.95,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902603138,3.27716892,242.06,242.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902603838,3.27716892,242.06,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902605030,3.27716892,242.06,241.96,18.80430434]
["bitfinex-derivatives","SOLF0:USTF0",1757902605236,3.27716892,242.06,241.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902607038,3.27716892,242.06,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902607944,2.41,242.06,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902608542,5.56,242.1,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902608543,2.41,242.09,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902610245,5.56,242.1,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902610546,2.41,242.09,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902612642,5.56,242.1,241.96,12.33430434]
["bitfinex-derivatives","SOLF0:USTF0",1757902612943,5.56,242.1,241.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902613239,2.41,242.09,241.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902613541,5.56,242.1,241.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902613736,2.41,242.09,241.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902615546,19.92,242.1,241.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902615847,2.4,242.09,241.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902618457,2.4,242.09,241.97,7.82176252]
["bitfinex-derivatives","SOLF0:USTF0",1757902622353,2.4,242.09,241.97,4.79837072]
["bitfinex-derivatives","SOLF0:USTF0",1757902622558,2.4,242.09,241.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902623355,2.4,242.09,241.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902624157,2.4,242.09,241.99,8.01176252]
["bitfinex-derivatives","SOLF0:USTF0",1757902624957,2.4,242.1,241.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902625352,1.35176252,242.08,241.96,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902625554,1.35176252,242.08,241.91,10.1066082]
["bitfinex-derivatives","SOLF0:USTF0",1757902626054,2.4,242.07,241.91,10.1066082]
["bitfinex-derivatives","SOLF0:USTF0",1757902626252,1.35176252,242.04,241.91,22.45089821]
["bitfinex-derivatives","SOLF0:USTF0",1757902626448,1.35176252,242.04,241.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902626652,2.4,242.03,241.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902628262,1.35176252,242.04,241.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902628656,2.4,242.03,241.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902629562,1.35176252,242.04,241.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902629861,2.4,242.03,241.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902630364,2.4,242.02,241.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902630556,2.4,242.02,241.91,18.75145516]
["bitfinex-derivatives","SOLF0:USTF0",1757902631363,2.4,241.98,241.88,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902631558,2.39,241.98,241.87,10.1066082]
["bitfinex-derivatives","SOLF0:USTF0",1757902631754,2.39,241.98,241.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902631961,16.68,241.97,241.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902632353,22.47,241.98,241.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757902632663,23.32,242.01,241.88,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902632855,25.71,242.02,241.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902634457,2.39,242.02,241.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902634659,6.57,242.02,241.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902635560,10.53,242.02,241.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902637562,8.14,242.02,241.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902637760,1.35176252,242.0,241.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902638063,2.39,241.99,241.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902638466,1.35176252,242.0,241.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902638665,2.39,241.99,241.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902641065,1.35176252,242.0,241.86,13.63537204]
["bitfinex-derivatives","SOLF0:USTF0",1757902641273,2.39,241.99,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902641564,1.35176252,242.0,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902641968,2.39,241.99,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902642270,1.35176252,242.0,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902642463,2.39,241.97,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902645370,9.38,241.98,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902645770,2.39,241.97,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902646069,23.76,241.96,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902649174,2.39,241.95,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902650467,14.73,241.95,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902651275,9.0,241.99,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902651470,26.45,241.98,241.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902654984,2.41,241.97,241.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757902655381,24.06,241.98,241.83,12.52070536]
["bitfinex-derivatives","SOLF0:USTF0",1757902655382,25.41176252,241.98,241.83,10.5866082]
["bitfinex-derivatives","SOLF0:USTF0",1757902655682,1.35176252,241.94,241.79,10.5866082]
["bitfinex-derivatives","SOLF0:USTF0",1757902655881,2.41,241.93,241.79,10.5866082]
["bitfinex-derivatives","SOLF0:USTF0",1757902656076,2.41,241.91,241.79,10.5866082]
["bitfinex-derivatives","SOLF0:USTF0",1757902656382,2.41,241.91,241.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757902657283,29.04,241.92,241.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757902657583,2.41,241.91,241.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757902657974,1.35176252,241.9,241.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757902658176,3.76176252,241.9,241.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757902658379,3.76176252,241.9,241.76,10.5866082]
["bitfinex-derivatives","SOLF0:USTF0",1757902658380,1.35176252,241.9,241.76,10.5866082]
["bitfinex-derivatives","SOLF0:USTF0",1757902658580,1.35176252,241.9,241.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757902658778,2.41,241.88,241.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757902658980,2.41,241.85,241.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757902660288,1.35176252,241.86,241.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757902660487,2.41,241.85,241.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757902661287,25.36,241.84,241.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757902661687,2.42,241.83,241.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757902662580,2.42,241.83,241.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902666686,36.28,241.82,241.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902667887,1.35176252,241.81,241.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902668390,2.42,241.79,241.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902669785,0.86754144,241.76,241.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902670191,3.28754144,241.76,241.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902673894,0.86754144,241.75,241.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902678299,0.86754144,241.72,241.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902678599,3.28754144,241.72,241.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902681191,93.30754144,241.72,241.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902682111,3.28754144,241.72,241.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902682308,104.86754144,241.72,241.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902682500,104.0,241.72,241.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902682706,0.86754144,241.69,241.57,7.41754144]
["bitfinex-derivatives","SOLF0:USTF0",1757902683808,9.0,241.71,241.57,7.41754144]
["bitfinex-derivatives","SOLF0:USTF0",1757902684008,9.0,241.71,241.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902687315,2.42,241.74,241.63,0.86754144]
["bitfinex-derivatives","SOLF0:USTF0",1757902687510,2.42,241.74,241.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902689614,0.86754144,241.76,241.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902690314,30.18,241.77,241.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902690315,0.86754144,241.77,241.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902690819,0.86754144,241.77,241.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902693009,2.42,241.78,241.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902693222,3.28754144,241.78,241.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902696224,0.86754144,241.79,241.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902698025,3.28754144,241.79,241.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757902698224,3.28754144,241.79,241.67,9.9966082]
["bitfinex-derivatives","SOLF0:USTF0",1757902698422,0.86754144,241.75,241.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902699227,0.86754144,241.75,241.68,10.3066082]
["bitfinex-derivatives","SOLF0:USTF0",1757902699528,0.86754144,241.75,241.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902700325,0.86754144,241.75,241.69,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902700730,0.86754144,241.75,241.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902700930,0.86754144,241.78,241.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902701230,0.86754144,241.78,241.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902701529,0.86754144,241.78,241.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902701832,101.56,241.81,241.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902702128,0.86754144,241.79,241.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902702330,0.86754144,241.79,241.72,10.3066082]
["bitfinex-derivatives","SOLF0:USTF0",1757902702627,0.86754144,241.79,241.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902703226,0.86754144,241.79,241.72,10.3066082]
["bitfinex-derivatives","SOLF0:USTF0",1757902703530,3.28754144,241.76,241.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902703726,0.86754144,241.73,241.7,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902703929,0.86754144,241.73,241.64,6.90944089]
["bitfinex-derivatives","SOLF0:USTF0",1757902703930,0.86754144,241.73,241.69,10.3066082]
["bitfinex-derivatives","SOLF0:USTF0",1757902704322,0.86754144,241.73,241.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902704622,0.86754144,241.73,241.69,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902704824,3.28754144,241.7,241.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902705025,3.28754144,241.7,241.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902705421,3.28754144,241.7,241.65,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902705626,0.86754144,241.7,241.65,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902706230,3.28754144,241.7,241.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902707325,3.28754144,241.7,241.64,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902707725,3.28754144,241.7,241.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902707926,0.86754144,241.7,241.65,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902708432,0.86754144,241.7,241.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902709031,0.86754144,241.7,241.65,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902709827,0.86754144,241.7,241.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902710125,8.2,241.73,241.59,19.41817498]
["bitfinex-derivatives","SOLF0:USTF0",1757902710126,3.28754144,241.67,241.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902710330,0.86754144,241.67,241.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902710526,0.86754144,241.71,241.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902710722,0.86754144,241.71,241.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902711028,0.86754144,241.71,241.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902711433,0.86754144,241.71,241.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902711734,0.86754144,241.71,241.67,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902712130,0.86754144,241.71,241.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902712729,0.86754144,241.74,241.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902713932,0.86754144,241.77,241.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902714132,0.86754144,241.77,241.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902714334,36.08,241.79,241.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902714630,2.42,241.79,241.72,10.3066082]
["bitfinex-derivatives","SOLF0:USTF0",1757902714832,0.86754144,241.8,241.72,10.3066082]
["bitfinex-derivatives","SOLF0:USTF0",1757902715026,16.92754144,241.83,241.73,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902715230,16.92754144,241.83,241.73,10.3066082]
["bitfinex-derivatives","SOLF0:USTF0",1757902717729,16.92754144,241.83,241.73,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902717934,16.92754144,241.83,241.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902718637,4.61434714,241.94,241.73,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902718638,4.61434714,241.94,241.75,0.86754144]
["bitfinex-derivatives","SOLF0:USTF0",1757902718834,4.61434714,241.94,241.73,3.4466082]
["bitfinex-derivatives","SOLF0:USTF0",1757902718835,3.28754144,241.95,241.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902719844,0.86754144,241.98,241.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902721244,2.42,241.99,241.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902723548,64.00370351,242.01,241.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902724350,2.4,242.0,241.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757902727543,2.4,242.0,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757902727748,63.13616207,242.01,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757902727749,7.84,242.01,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757902732459,10.24,242.01,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757902740654,7.84,242.01,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757902743661,2.4,242.07,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757902743868,2.4,242.07,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902744765,277.96,242.09,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902746566,2.4,242.11,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902748363,101.4,242.13,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902748571,2.4,242.12,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902748770,101.4,242.13,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902749066,2.4,242.12,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902749265,101.4,242.13,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902749566,2.4,242.12,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902749872,2.4,242.09,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902750166,1.35228938,242.1,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902750467,2.4,242.09,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902751265,1.35228938,242.1,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902751561,9.0,242.16,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757902751562,2.39,242.16,241.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902751869,2.07132736,242.17,241.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902752065,2.39,242.12,241.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902752771,2.39,242.12,241.99,8.19228938]
["bitfinex-derivatives","SOLF0:USTF0",1757902754664,2.39,242.12,242.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902755064,0.71903798,242.17,242.03,1.35228938]
["bitfinex-derivatives","SOLF0:USTF0",1757902755265,2.39,242.19,242.07,1.35228938]
["bitfinex-derivatives","SOLF0:USTF0",1757902755564,2.39,242.19,242.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902756267,2.39,242.19,242.07,1.35228938]
["bitfinex-derivatives","SOLF0:USTF0",1757902756268,280.07,242.23,242.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902758265,2.39,242.23,242.15,1.35228938]
["bitfinex-derivatives","SOLF0:USTF0",1757902758472,277.58,242.37,242.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902758473,2.39,242.27,242.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902760164,2.39,242.27,242.16,10.26315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902761260,2.39,242.27,242.17,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902761459,2.39,242.27,242.19,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902762561,2.39,242.27,242.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902763270,2.39,242.27,242.2,10.26315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902763867,2.39,242.35,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902764073,3.74228938,242.35,242.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902765171,1.35228938,242.35,242.21,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902765376,2.39,242.3,242.2,10.26315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902765772,2.39,242.3,242.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902766976,2.39,242.3,242.2,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902767177,2.39,242.3,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902767378,1.35228938,242.35,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902767578,1.35228938,242.35,242.22,10.26315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902767579,2.39,242.34,242.22,10.26315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902767773,2.39,242.34,242.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902779694,3.74228938,242.34,242.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902785292,1.35228938,242.34,242.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902785795,106.58228938,242.35,242.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757902787287,2.37,242.35,242.23,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902787488,2.37,242.35,242.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902788295,2.37,242.35,242.26,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902791899,0.86325417,242.33,242.26,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902794191,0.86325417,242.33,242.26,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902794394,0.86325417,242.33,242.27,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757902796197,0.86325417,242.33,242.27,9.91315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902796403,0.86325417,242.33,242.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902796598,0.86325417,242.33,242.27,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902797594,0.86325417,242.33,242.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902798001,0.86325417,242.33,242.28,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902798497,0.86325417,242.33,242.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902798694,0.86325417,242.33,242.28,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902798902,0.86325417,242.33,242.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902799204,0.86325417,242.33,242.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902800200,0.86325417,242.33,242.3,9.94315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902800902,3.25325417,242.33,242.3,9.94315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902801104,3.25325417,242.33,242.31,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902801306,0.86325417,242.33,242.31,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902801501,0.86325417,242.33,242.12,301.41927009]
["bitfinex-derivatives","SOLF0:USTF0",1757902801502,2.39,242.32,242.29,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902801701,2.39,242.32,242.3,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902801898,2.39,242.32,242.3,9.94315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902802805,0.86325417,242.33,242.3,9.94315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902803403,2.39,242.32,242.3,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902803599,0.86325417,242.33,242.3,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902804008,2.39,242.32,242.3,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902805601,0.86325417,242.33,242.3,3.42315065]
["bitfinex-derivatives","SOLF0:USTF0",1757902805808,1.28325417,242.33,242.25,3.44736272]
["bitfinex-derivatives","SOLF0:USTF0",1757902806004,2.39,242.27,242.21,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902806200,3.25325417,242.24,242.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902806402,0.86325417,242.24,242.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902806608,0.86325417,242.24,242.19,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902807309,0.86325417,242.24,242.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902807503,0.86325417,242.24,242.19,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902807715,0.86325417,242.24,242.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902807909,0.86325417,242.24,242.18,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902808108,0.86325417,242.24,242.18,11.07411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902808309,0.86325417,242.24,242.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902808609,0.86325417,242.25,242.18,11.07411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902808908,0.86325417,242.27,242.19,11.07411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902809113,0.86325417,242.27,242.22,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902809309,0.86325417,242.27,242.23,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902809617,0.86325417,242.27,242.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902810009,0.86325417,242.27,242.23,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902810211,0.86325417,242.24,242.22,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902810516,0.86325417,242.27,242.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902810707,0.86325417,242.27,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902810907,0.86325417,242.27,242.22,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902811110,0.86325417,242.3,242.23,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902811307,0.86325417,242.3,242.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757902812113,0.86325417,242.3,242.24,11.07411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902812309,2.37,242.38,242.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902812516,2.37,242.38,242.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902812517,0.86325417,242.34,242.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902812720,0.86325417,242.34,242.27,11.64411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902813214,24.3683478,242.38,242.27,11.64411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902813512,0.86325417,242.34,242.27,11.64411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902813815,0.86325417,242.34,242.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902814010,3.0883478,242.38,242.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902814217,0.86325417,242.34,242.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902817623,0.86325417,242.37,242.28,11.64411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902817813,0.86325417,242.37,242.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902820016,0.86325417,242.4,242.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902820319,0.86325417,242.4,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902821020,0.71824402,242.41,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902821214,0.86325417,242.39,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902822109,0.86325417,242.42,242.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902822310,0.86325417,242.42,242.34,11.64411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902822520,0.86325417,242.42,242.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902823420,0.86325417,242.39,242.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902823617,0.86325417,242.39,242.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902824018,0.86325417,242.37,242.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902824219,0.86325417,242.37,242.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902825221,0.86325417,242.4,242.3,11.64411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902825421,0.86325417,242.4,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902827723,2.37,242.41,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902827921,0.86325417,242.39,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902828116,3.23325417,242.39,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902830514,0.86325417,242.39,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902835629,2.37,242.41,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902838634,2.37,242.38,242.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902839434,2.37,242.35,242.25,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902839731,2.37,242.35,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902842630,2.39,242.32,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757902845129,2.39,242.29,242.21,11.27411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902845330,2.39,242.29,242.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757902845834,0.86325417,242.3,242.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757902846231,2.39,242.32,242.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757902846533,3.25325417,242.32,242.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757902849937,0.86325417,242.29,242.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757902851442,3.24325417,242.29,242.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757902851636,2.38,242.25,242.16,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902851837,2.38,242.25,242.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902852140,1.34998687,242.27,242.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902852141,2.38,242.26,242.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902852339,10.66,242.26,242.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902852740,2.38,242.25,242.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902852938,14.56,242.25,242.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902853241,2.38,242.24,242.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902853443,2.38,242.24,242.12,12.33598525]
["bitfinex-derivatives","SOLF0:USTF0",1757902853444,12.18,242.25,242.12,12.33598525]
["bitfinex-derivatives","SOLF0:USTF0",1757902853642,2.38,242.24,242.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902854338,18.2,242.24,242.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902854538,21.62,242.24,242.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902854739,2.38,242.24,242.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902855336,5.96433401,242.4,242.12,12.12378266]
["bitfinex-derivatives","SOLF0:USTF0",1757902855337,2.38,242.38,242.19,1.34998687]
["bitfinex-derivatives","SOLF0:USTF0",1757902855545,3.72998687,242.38,242.22,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757902855740,3.72998687,242.38,242.22,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902856543,20.04,242.41,242.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902856739,1.34998687,242.38,242.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902856940,2.38,242.37,242.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902857338,1.34998687,242.34,242.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902857535,2.38,242.33,242.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902858137,2.38,242.33,242.15,6.90944089]
["bitfinex-derivatives","SOLF0:USTF0",1757902858138,2.38,242.33,242.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902858444,22.84,242.32,242.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902858839,2.38,242.33,242.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902859344,22.86,242.32,242.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902859837,2.38,242.33,242.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902859838,46.78,242.33,242.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902860448,2.38,242.33,242.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902862441,2.38,242.34,242.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902862747,1.34998687,242.33,242.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902863139,85.18998687,242.33,242.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902863639,1.34998687,242.33,242.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902864237,2.38,242.32,242.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902864643,105.0,242.32,242.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902865045,2.38,242.31,242.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902865947,2.38,242.28,242.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902866342,2.38,242.28,242.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902866543,73.72,242.27,242.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902866739,2.38,242.26,242.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902866946,1.34998687,242.25,242.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902869750,2.38,242.24,242.13,3.42775747]
["bitfinex-derivatives","SOLF0:USTF0",1757902870054,2.38,242.24,242.12,18.57378266]
["bitfinex-derivatives","SOLF0:USTF0",1757902871054,3.72998687,242.17,242.08,9.87775747]
["bitfinex-derivatives","SOLF0:USTF0",1757902871254,3.72998687,242.17,242.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902871450,2.38,242.17,242.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902871752,3.72998687,242.17,242.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902872651,37.80998687,242.17,242.08,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757902872858,1.34998687,242.13,242.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902873154,3.76998687,242.13,242.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902873560,56.98998687,242.13,242.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902873754,56.98998687,242.13,242.02,19.62865349]
["bitfinex-derivatives","SOLF0:USTF0",1757902873954,56.98998687,242.13,242.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902874549,54.56998687,242.13,242.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902874753,1.34998687,242.16,241.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902874754,2.42,242.08,241.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902875055,1.34998687,242.1,241.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902877664,2.42,242.09,241.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902878761,6.72,242.09,241.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902879167,2.42,242.05,241.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902879460,1.34998687,242.02,241.93,19.25287314]
["bitfinex-derivatives","SOLF0:USTF0",1757902879668,1.34998687,242.02,241.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902881165,3.76998687,242.02,241.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902881768,2.42,242.01,241.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902882068,2.42,242.01,241.87,19.19642419]
["bitfinex-derivatives","SOLF0:USTF0",1757902882268,2.42,242.01,241.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902882470,1.34998687,241.98,241.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902883669,22.94,241.99,241.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902884268,2.42,241.98,241.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902884966,24.8,241.98,241.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902886671,1.34998687,241.97,241.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902886866,46.26998687,241.97,241.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902887065,67.64998687,241.97,241.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902888374,1.34998687,241.97,241.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902888574,2.42,241.96,241.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902890478,23.46,241.95,241.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902890680,2.42,241.94,241.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902891577,1.34998687,241.93,241.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902892382,1.34998687,241.93,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902894281,2.42,241.94,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902894579,1.34998687,241.92,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902895778,6.36998687,241.92,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902896077,1.34998687,241.92,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902896477,9.78,241.93,241.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757902897377,11.41,242.01,241.83,8.35998687]
["bitfinex-derivatives","SOLF0:USTF0",1757902897582,11.41,242.01,241.82,12.32656702]
["bitfinex-derivatives","SOLF0:USTF0",1757902897583,3.75998687,242.05,241.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757902897777,14.59998687,242.05,241.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757902900185,34.4,242.04,241.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757902900776,3.75998687,242.05,241.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757902900981,56.54,242.03,241.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757902901785,2.4,242.02,241.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757902903987,1.34998687,242.01,241.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757902904188,2.4,242.0,241.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757902904986,1.34998687,241.97,241.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757902905184,1.34998687,241.97,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902905491,2.4,241.95,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902906392,2.4,241.96,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902906596,1.34998687,241.97,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902906782,2.4,241.96,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902906986,5.4,241.96,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902907682,1.34998687,241.93,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902907883,2.4,241.92,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902909087,2.4,241.88,241.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902910193,2.4,241.88,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902910991,1.34998687,241.93,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902911196,27.46998687,241.93,241.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902911893,0.86652269,241.89,241.77,7.86652269]
["bitfinex-derivatives","SOLF0:USTF0",1757902912093,0.86652269,241.89,241.77,11.27265519]
["bitfinex-derivatives","SOLF0:USTF0",1757902912298,0.86652269,241.89,241.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902913396,0.86652269,241.89,241.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902913597,0.86652269,241.89,241.79,3.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902914001,0.86652269,241.89,241.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902914300,0.86652269,241.89,241.8,10.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902914492,0.86652269,241.89,241.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757902916301,0.86652269,241.89,241.81,10.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902916701,0.86652269,241.89,241.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757902917000,0.86652269,241.92,241.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757902917195,2.41,241.91,241.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757902917396,2.41,241.91,241.82,10.0461325]
["bitfinex-derivatives","SOLF0:USTF0",1757902917597,0.86652269,241.89,241.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757902919299,0.86652269,241.86,241.78,10.0461325]
["bitfinex-derivatives","SOLF0:USTF0",1757902920301,0.86652269,241.86,241.79,3.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902920500,277.72,241.97,241.79,3.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902920698,30.89,241.96,241.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757902920901,30.89,241.96,241.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757902920902,0.86652269,241.93,241.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757902921297,0.86652269,241.93,241.83,10.0461325]
["bitfinex-derivatives","SOLF0:USTF0",1757902922398,3.27652269,241.93,241.84,3.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902923105,2.41,241.93,241.84,3.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902923306,0.86652269,241.91,241.84,3.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902924603,0.86652269,241.91,241.83,10.0461325]
["bitfinex-derivatives","SOLF0:USTF0",1757902926401,0.86652269,241.91,241.84,3.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902927404,0.86652269,241.91,241.83,10.0461325]
["bitfinex-derivatives","SOLF0:USTF0",1757902928206,0.86652269,241.91,241.84,3.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902928404,0.86652269,241.91,241.83,10.0461325]
["bitfinex-derivatives","SOLF0:USTF0",1757902929511,103.72652269,241.91,241.83,10.0461325]
["bitfinex-derivatives","SOLF0:USTF0",1757902932807,2.41,241.9,241.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757902933007,0.86652269,241.88,241.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757902933211,2.41,241.87,241.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757902933909,102.86,241.91,241.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902933910,0.86652269,241.89,241.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902937409,2.41,241.91,241.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902937609,0.86652269,241.91,241.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902937812,0.86652269,241.91,241.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902940015,3.27652269,241.91,241.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902941111,3.27652269,241.88,241.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902941311,0.86652269,241.88,241.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902942516,0.86652269,241.88,241.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902943319,0.86652269,241.88,241.81,10.5361325]
["bitfinex-derivatives","SOLF0:USTF0",1757902943514,0.86652269,241.88,241.82,10.5361325]
["bitfinex-derivatives","SOLF0:USTF0",1757902944212,0.86652269,241.88,241.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902944419,0.86652269,241.88,241.82,10.5361325]
["bitfinex-derivatives","SOLF0:USTF0",1757902945214,0.86652269,241.88,241.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902945419,0.86652269,241.85,241.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902946024,2.41,241.84,241.8,10.5361325]
["bitfinex-derivatives","SOLF0:USTF0",1757902946223,2.41,241.84,241.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902946716,2.41,241.84,241.79,3.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902946918,0.86652269,241.85,241.79,10.5361325]
["bitfinex-derivatives","SOLF0:USTF0",1757902947318,0.86652269,241.82,241.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902947725,3.27652269,241.82,241.78,3.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902948017,0.86652269,241.79,241.78,3.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902948220,0.86652269,241.79,241.77,3.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902948423,9.0,241.88,241.73,3.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902948617,0.86652269,241.8,241.74,3.4061325]
["bitfinex-derivatives","SOLF0:USTF0",1757902948823,0.86652269,241.8,241.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902949222,0.86652269,241.8,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902956224,2.41,241.83,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902956430,14.66,241.81,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902956625,0.86652269,241.82,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902958629,4.61434714,241.92,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902958826,9.0,241.96,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902958827,0.86652269,241.83,241.73,7.99652269]
["bitfinex-derivatives","SOLF0:USTF0",1757902959027,0.86652269,241.83,241.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902959427,5.72,241.85,241.74,10.5361325]
["bitfinex-derivatives","SOLF0:USTF0",1757902959627,5.72,241.85,241.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902959830,0.86652269,241.86,241.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757902963625,0.86652269,241.86,241.75,10.5361325]
["bitfinex-derivatives","SOLF0:USTF0",1757902963821,0.86652269,241.86,241.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757902964527,3.27652269,241.89,241.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757902964728,3.27652269,241.89,241.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757902966525,3.27652269,241.89,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757902967027,0.86652269,241.89,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757902967232,20.94652269,241.92,241.81,0.86652269]
["bitfinex-derivatives","SOLF0:USTF0",1757902967432,20.94652269,241.92,241.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757902970723,2.41,241.91,241.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757902973023,0.86652269,241.89,241.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757902973730,2.41,241.91,241.82,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757902984036,2.41,241.83,241.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902985443,7.44,241.82,241.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902985737,1.35391056,241.8,241.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902987640,2.41,241.81,241.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902994656,1.35391056,241.8,241.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902995854,1.35391056,241.83,241.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757902996660,1.35391056,241.83,241.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757902998657,2.44,241.82,241.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757902999058,1.35391056,241.85,241.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903000457,2.44,241.87,241.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903000757,2.44,241.85,241.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903001660,2.44,241.91,241.75,1.35391056]
["bitfinex-derivatives","SOLF0:USTF0",1757903001862,2.44,241.91,241.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903002261,2.44,241.91,241.78,10.05137984]
["bitfinex-derivatives","SOLF0:USTF0",1757903002467,2.44,241.91,241.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903005565,80.84987641,241.92,241.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903005765,2.44,241.91,241.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903008373,2.44,241.91,241.75,1.35391056]
["bitfinex-derivatives","SOLF0:USTF0",1757903008374,99.3,241.91,241.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903009568,96.86,241.91,241.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903013674,2.44,241.95,241.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903013969,2.44,241.95,241.83,7.95391056]
["bitfinex-derivatives","SOLF0:USTF0",1757903014174,2.44,241.95,241.84,3.45137984]
["bitfinex-derivatives","SOLF0:USTF0",1757903014375,2.44,241.95,241.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903014768,2.44,241.95,241.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903015174,28.14,241.97,241.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903016569,2.44,241.96,241.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903017075,28.14,241.97,241.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903017874,2.44,241.96,241.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903018074,28.14,241.97,241.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903018674,1.35391056,241.93,241.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903018869,3.79391056,241.93,241.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903020478,2.44,241.96,241.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903020772,28.14,241.97,241.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757903022274,28.14,241.97,241.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903022976,28.14,241.97,241.87,3.44440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903023278,28.14,241.97,241.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903023570,2.44,242.0,241.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903024572,104.79,242.04,241.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903026775,104.79,242.04,241.88,3.44440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903027077,104.79,242.04,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903029974,2.43,242.03,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903030170,102.36,242.04,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903030376,2.43,242.03,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903031673,1.35391056,242.02,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903032079,2.43,242.01,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903032278,1.35391056,242.02,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903032479,2.43,242.01,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903032979,1.35391056,242.02,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903033178,1.35391056,241.98,241.82,4.79831872]
["bitfinex-derivatives","SOLF0:USTF0",1757903033374,1.35391056,241.98,241.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903033575,2.43,241.97,241.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903033778,3.29627319,241.92,241.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903034084,0.86627319,241.89,241.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903038689,0.86627319,241.9,241.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903042588,9.0,242.02,241.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903042783,0.86627319,241.92,241.83,10.31440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903042982,3.27627319,241.96,241.84,0.86627319]
["bitfinex-derivatives","SOLF0:USTF0",1757903043192,3.27627319,241.96,241.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757903044594,3.27627319,241.92,241.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757903052503,3.27627319,241.92,241.85,10.17440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903053300,3.27627319,241.92,241.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757903053796,9.0,242.01,241.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903053797,2.41,241.88,241.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903053999,2.41,241.88,241.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903056503,0.86627319,241.89,241.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903057600,0.86627319,241.89,241.82,10.46440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903058405,0.86627319,241.89,241.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903059505,2.41,241.88,241.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903059704,3.27627319,241.86,241.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903059905,0.86627319,241.83,241.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903060101,0.86627319,241.83,241.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903060303,2.41,241.86,241.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903060304,3.27627319,241.86,241.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903061311,2.41,241.85,241.76,3.44440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903062312,0.86627319,241.83,241.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903062511,3.27627319,241.83,241.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903067512,2.41,241.83,241.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903067715,0.86627319,241.85,241.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903068516,2.41,241.87,241.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903069417,2.41,241.87,241.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903070514,0.86627319,241.88,241.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903070715,0.86627319,241.91,241.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903072917,0.86627319,241.91,241.78,10.46440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903073114,0.86627319,241.91,241.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903074419,0.86627319,241.91,241.79,3.44440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903074718,0.86627319,241.91,241.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903076019,0.86627319,241.91,241.8,7.88627319]
["bitfinex-derivatives","SOLF0:USTF0",1757903076317,0.86627319,241.91,241.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903080325,0.86627319,241.91,241.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903083024,9.0,241.95,241.83,4.31068135]
["bitfinex-derivatives","SOLF0:USTF0",1757903083325,2.38,241.96,241.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903087930,0.86627319,241.97,241.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903088324,2.38,241.96,241.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903088727,0.86627319,241.97,241.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903089237,2.38,241.96,241.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903090035,0.86627319,241.97,241.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903090235,0.86627319,241.94,241.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903091336,2.38,241.93,241.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903092239,0.86627319,241.91,241.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903092540,0.86627319,241.88,241.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903095940,3.73400135,241.91,241.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903101238,1.35400135,241.91,241.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903101441,2.41,241.9,241.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903107552,24.88,241.91,241.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757903107748,24.88,241.91,241.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903108453,2.41,241.98,241.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903108748,2.41,241.98,241.86,3.44440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903108948,2.41,241.98,241.87,3.44440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903109148,2.41,241.98,241.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903109348,2.41,241.98,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903109550,277.82,242.02,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903110052,379.84,242.02,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903110953,379.84,242.02,241.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903112453,2.41,242.01,241.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903112850,1.35400135,242.0,241.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903113047,2.41,241.99,241.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903113556,1.35400135,242.0,241.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903113751,2.41,241.99,241.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903113956,1.35400135,242.0,241.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903114156,2.41,241.99,241.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903114355,1.35400135,242.0,241.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903114656,2.41,241.95,241.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903114854,102.0,241.94,241.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903116253,2.41,241.91,241.83,3.44440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903116651,2.41,241.91,241.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903117753,2.41,241.95,241.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903117951,2.41,241.95,241.84,3.44440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903118153,26.39,241.95,241.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903118662,2.41,241.99,241.85,3.44440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903118858,101.98,241.98,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903119254,1.35400135,241.96,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903120060,101.98,241.98,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903121457,2.41,241.97,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903121963,2.41,241.95,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903122156,2.41,241.95,241.84,10.34440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903122359,2.41,241.91,241.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903122555,47.09,241.91,241.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903122859,2.41,241.91,241.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903123054,2.41,241.95,241.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903123257,22.62,241.94,241.84,3.44440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903123458,2.41,241.95,241.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903125563,1.35400135,241.92,241.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903125763,2.41,241.91,241.81,3.44440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903125963,2.41,241.91,241.81,10.34440816]
["bitfinex-derivatives","SOLF0:USTF0",1757903128369,2.41,241.91,241.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903133478,2.41,241.91,241.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903136673,3.76400135,241.91,241.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903138587,2.41,241.97,241.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903138884,2.41,241.97,241.85,3.4628481]
["bitfinex-derivatives","SOLF0:USTF0",1757903139077,2.41,241.97,241.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903139276,2.41,241.97,241.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903139473,72.11400135,241.99,241.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903139474,2.41,241.98,241.87,10.3628481]
["bitfinex-derivatives","SOLF0:USTF0",1757903139670,2.41,241.98,241.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903140581,72.11400135,241.99,241.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903140783,2.41,241.98,241.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903141480,3.76400135,241.95,241.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757903148893,3.76400135,241.91,241.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757903149085,105.72400135,241.91,241.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757903149487,2.41,241.9,241.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757903150891,2.41,241.86,241.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757903151082,101.52,241.85,241.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757903153393,1.35400135,241.87,241.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757903153587,6.01400135,241.87,241.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757903153789,2.41,241.86,241.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757903155797,0.86704248,241.81,241.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903171503,19.36704248,241.83,241.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903176904,0.86704248,241.83,241.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903177110,282.43434714,241.94,241.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903177111,2.41,241.91,241.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903182604,101.92,241.9,241.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903184909,2.41,241.91,241.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903185112,278.68704248,241.94,241.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903185412,101.9,241.92,241.85,0.86704248]
["bitfinex-derivatives","SOLF0:USTF0",1757903185615,101.9,241.92,241.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903186412,277.82,241.94,241.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903186611,277.82,241.94,241.88,0.86704248]
["bitfinex-derivatives","SOLF0:USTF0",1757903187109,277.82,241.94,241.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903187612,101.9,241.96,241.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903188013,104.31,241.96,241.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903191417,105.17704248,241.96,241.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903192112,105.17704248,241.96,241.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903192113,0.86704248,241.93,241.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903192318,2.41,241.88,241.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903192518,0.86704248,241.87,241.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903195617,9.0,241.98,241.82,0.86704248]
["bitfinex-derivatives","SOLF0:USTF0",1757903195618,2.41,241.93,241.82,0.86704248]
["bitfinex-derivatives","SOLF0:USTF0",1757903195825,27.70704248,241.94,241.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903198124,0.86704248,241.94,241.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903202925,3.27704248,241.94,241.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903207529,0.86704248,241.88,241.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757903208029,0.86704248,241.84,241.75,10.4328481]
["bitfinex-derivatives","SOLF0:USTF0",1757903208227,0.86704248,241.8,241.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757903208429,0.86704248,241.8,241.74,10.4328481]
["bitfinex-derivatives","SOLF0:USTF0",1757903208928,0.86704248,241.8,241.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757903209125,0.86704248,241.8,241.74,3.4628481]
["bitfinex-derivatives","SOLF0:USTF0",1757903209332,0.86704248,241.83,241.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757903211127,2.41,241.97,241.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757903211334,0.86704248,241.93,241.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757903213434,0.86704248,241.93,241.83,7.83704248]
["bitfinex-derivatives","SOLF0:USTF0",1757903215737,2.41,241.94,241.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757903216546,2.41,241.94,241.83,12.41904477]
["bitfinex-derivatives","SOLF0:USTF0",1757903216838,2.41,241.94,241.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757903222237,2.41,241.94,241.84,3.4628481]
["bitfinex-derivatives","SOLF0:USTF0",1757903222440,2.41,241.94,241.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757903225742,1.35340804,241.92,241.82,3.4628481]
["bitfinex-derivatives","SOLF0:USTF0",1757903225949,2.38,241.91,241.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757903227846,30.05340804,241.92,241.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757903228046,2.38,241.87,241.78,10.3828481]
["bitfinex-derivatives","SOLF0:USTF0",1757903228251,2.38,241.87,241.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757903233748,0.71978158,241.88,241.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757903233949,0.71978158,241.88,241.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903234156,12.79340804,241.91,241.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903234654,13.51310775,241.91,241.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903234856,12.15969971,241.91,241.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903235057,3.15969971,241.91,241.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903238362,0.71969971,241.91,241.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903238562,11.44,241.95,241.82,3.4628481]
["bitfinex-derivatives","SOLF0:USTF0",1757903238860,0.71961786,241.94,241.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903240462,0.71961786,241.94,241.83,11.42625614]
["bitfinex-derivatives","SOLF0:USTF0",1757903240666,0.71961786,241.94,241.83,4.81625614]
["bitfinex-derivatives","SOLF0:USTF0",1757903240857,0.71961786,241.94,241.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903241063,0.71961786,241.94,241.84,10.0728481]
["bitfinex-derivatives","SOLF0:USTF0",1757903241363,0.71961786,241.94,241.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903243561,2.44,241.98,241.86,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903243757,2.44,241.98,241.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903245063,2.44,241.98,241.87,3.4628481]
["bitfinex-derivatives","SOLF0:USTF0",1757903245262,2.44,241.98,241.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903247666,2.44,241.97,241.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903257074,2.42,241.99,241.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903257274,1.35340804,241.97,241.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903257476,2.42,241.96,241.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757903257977,1.35340804,241.97,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903258472,2.42,241.96,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903258875,1.35340804,241.97,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903259473,2.42,241.96,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903259680,1.35340804,241.97,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903259868,2.42,241.96,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903267074,2.41,241.96,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903267276,1.35340804,241.93,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903267475,2.41,241.91,241.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903267673,1.35340804,241.89,241.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757903267976,2.41,241.88,241.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757903269874,3.76340804,241.85,241.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757903277885,2.42,241.83,241.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757903278083,0.86692519,241.81,241.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903280884,11.42,241.87,241.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903281080,0.86692519,241.84,241.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903286990,25.18,241.85,241.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903287190,0.86692519,241.83,241.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903290192,2.42,241.85,241.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903290388,9.0,241.87,241.78,0.86692519]
["bitfinex-derivatives","SOLF0:USTF0",1757903290587,9.0,241.87,241.81,0.86692519]
["bitfinex-derivatives","SOLF0:USTF0",1757903290787,9.0,241.87,241.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903291085,72.28692519,241.91,241.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903291589,3.28692519,241.91,241.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903291893,105.04692519,241.91,241.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903300702,2.42,241.91,241.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903300901,101.72,241.9,241.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903302901,3.28692519,241.91,241.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903303101,105.00692519,241.91,241.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903305704,104.14,241.91,241.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903305904,105.00692519,241.91,241.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903306296,105.00692519,241.91,241.82,10.1812859]
["bitfinex-derivatives","SOLF0:USTF0",1757903307102,2.39,241.9,241.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903312821,9.0,241.93,241.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903313023,29.20692519,241.93,241.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903313224,29.20692519,241.93,241.81,3.4412859]
["bitfinex-derivatives","SOLF0:USTF0",1757903313225,29.20692519,241.93,241.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903315120,2.39,241.98,241.86,0.86692519]
["bitfinex-derivatives","SOLF0:USTF0",1757903315423,2.39,241.98,241.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903315619,2.39,241.98,241.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903316020,2.39,241.98,241.89,10.2312859]
["bitfinex-derivatives","SOLF0:USTF0",1757903316221,2.39,241.98,241.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903316726,2.39,241.98,241.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903317528,0.86692519,241.96,241.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903318919,0.86692519,241.93,241.86,10.2312859]
["bitfinex-derivatives","SOLF0:USTF0",1757903319121,0.86692519,241.9,241.83,3.4412859]
["bitfinex-derivatives","SOLF0:USTF0",1757903319319,0.86692519,241.9,241.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903321529,0.86692519,241.87,241.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903322821,3.27692519,241.87,241.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903323022,0.86692519,241.87,241.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757903323226,0.86692519,241.84,241.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757903323429,0.86692519,241.84,241.79,3.4412859]
["bitfinex-derivatives","SOLF0:USTF0",1757903323629,0.86692519,241.84,241.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757903323828,0.86692519,241.84,241.79,3.4412859]
["bitfinex-derivatives","SOLF0:USTF0",1757903324031,0.86692519,241.84,241.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757903324332,0.86692519,241.84,241.79,3.4412859]
["bitfinex-derivatives","SOLF0:USTF0",1757903324529,0.86692519,241.84,241.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757903324729,0.86692519,241.84,241.78,3.4412859]
["bitfinex-derivatives","SOLF0:USTF0",1757903324932,0.86692519,241.84,241.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757903325127,0.86692519,241.84,241.78,3.4412859]
["bitfinex-derivatives","SOLF0:USTF0",1757903325430,0.86692519,241.84,241.78,10.2412859]
["bitfinex-derivatives","SOLF0:USTF0",1757903325632,0.86692519,241.81,241.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757903325821,3.27692519,241.81,241.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757903328029,0.86692519,241.81,241.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757903328832,3.27692519,241.84,241.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757903329732,0.86692519,241.84,241.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757903330636,0.86692519,241.87,241.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757903335032,9.0,241.92,241.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757903335033,52.82,241.9,241.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903335238,53.68692519,241.9,241.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903335433,0.86692519,241.9,241.8,4.30821109]
["bitfinex-derivatives","SOLF0:USTF0",1757903335739,0.86692519,241.9,241.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903336837,0.86692519,241.93,241.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903337038,0.86692519,241.93,241.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903337836,2.41,241.95,241.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903339137,2.41,241.95,241.83,3.4412859]
["bitfinex-derivatives","SOLF0:USTF0",1757903339347,2.41,241.95,241.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903339547,45.62,241.96,241.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903339939,2.41,241.95,241.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903343138,1.35334665,241.85,241.79,3.4412859]
["bitfinex-derivatives","SOLF0:USTF0",1757903343444,2.41,241.84,241.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903345245,91.25,241.88,241.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903346746,2.41,241.87,241.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903347247,2.41,241.83,241.72,10.5912859]
["bitfinex-derivatives","SOLF0:USTF0",1757903348037,2.41,241.83,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903348544,1.35334665,241.84,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903349142,3.76334665,241.83,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903349341,2.41,241.82,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903358852,1.35334665,241.83,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903359554,3.76334665,241.83,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903364158,1.35334665,241.83,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903364572,1.35334665,241.79,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903364858,2.41,241.78,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903371664,2.41,241.82,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903379165,1.35334665,241.83,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903379361,2.41,241.82,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903379572,1.35334665,241.79,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903379763,2.41,241.78,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903380357,2.41,241.84,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903380563,2.41,241.81,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903383863,34.56,241.8,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903385072,9.0,241.83,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903385269,62.28,241.82,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903387274,62.28,241.82,241.72,10.59843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903387570,2.42,241.81,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903390874,89.6,241.82,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903393681,101.62,241.82,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903396280,101.62,241.81,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903396881,2.39,241.8,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903399784,3.25735359,241.8,241.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757903400478,2.39,241.76,241.71,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903400679,2.39,241.76,241.7,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903400882,2.39,241.76,241.69,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903401681,2.39,241.76,241.68,10.37843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903402285,3.11011671,241.76,241.68,10.37843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903403487,0.72011671,241.76,241.69,10.37843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903403688,101.6,241.78,241.7,7.79735359]
["bitfinex-derivatives","SOLF0:USTF0",1757903403892,3.25735359,241.82,241.71,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903404189,101.6,241.81,241.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903405478,101.6,241.81,241.73,7.79735359]
["bitfinex-derivatives","SOLF0:USTF0",1757903406685,104.85735359,241.82,241.73,7.79735359]
["bitfinex-derivatives","SOLF0:USTF0",1757903406886,103.99,241.82,241.73,11.24579357]
["bitfinex-derivatives","SOLF0:USTF0",1757903407390,103.99,241.82,241.74,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903407692,103.99,241.82,241.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903410594,101.6,241.82,241.76,7.79735359]
["bitfinex-derivatives","SOLF0:USTF0",1757903411293,103.99,241.82,241.75,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903411493,103.99,241.82,241.74,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903413996,0.86735359,241.81,241.72,10.37843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903414191,0.86735359,241.78,241.72,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903414495,0.86735359,241.78,241.69,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903414496,2.39,241.77,241.69,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903414698,2.39,241.77,241.7,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903415295,2.39,241.77,241.69,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903416194,0.86735359,241.78,241.69,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903416398,2.39,241.77,241.69,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903417301,101.6,241.82,241.69,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903417302,2.39,241.74,241.69,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903417504,3.25735359,241.72,241.66,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903417704,2.39,241.7,241.66,10.37843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903418002,2.39,241.7,241.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903418405,47.96,241.71,241.66,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903418609,47.96,241.71,241.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903418800,47.96,241.71,241.66,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903419203,47.96,241.71,241.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903419607,2.39,241.7,241.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903421301,47.96,241.71,241.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903421704,47.96,241.71,241.65,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903422104,2.39,241.7,241.64,10.37843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903422708,2.39,241.7,241.61,16.95468186]
["bitfinex-derivatives","SOLF0:USTF0",1757903422709,0.86735359,241.66,241.61,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903422904,0.86735359,241.66,241.55,13.83944089]
["bitfinex-derivatives","SOLF0:USTF0",1757903422905,2.39,241.65,241.59,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903423103,2.39,241.65,241.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903424410,3.25735359,241.65,241.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903425410,3.25735359,241.65,241.54,10.37843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903425915,3.25735359,241.65,241.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903426615,0.86735359,241.65,241.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903426811,0.86735359,241.62,241.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903427109,5.8,241.66,241.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903427311,0.86735359,241.72,241.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903427509,8.68,241.71,241.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903430416,2.39,241.68,241.56,7.79735359]
["bitfinex-derivatives","SOLF0:USTF0",1757903430615,2.39,241.68,241.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903430815,2.39,241.68,241.56,7.79735359]
["bitfinex-derivatives","SOLF0:USTF0",1757903431017,2.39,241.68,241.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903431215,0.86735359,241.66,241.56,7.79735359]
["bitfinex-derivatives","SOLF0:USTF0",1757903431414,2.39,241.68,241.56,7.79735359]
["bitfinex-derivatives","SOLF0:USTF0",1757903431612,2.39,241.68,241.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903431817,12.90735359,241.69,241.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757903432716,2.39,241.72,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757903432717,3.25735359,241.72,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757903432916,2.39,241.72,241.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757903433122,4.88735359,241.74,241.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757903433312,4.02,241.74,241.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757903436921,23.37735359,241.77,241.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757903437819,0.86735359,241.77,241.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757903439427,2.43,241.76,241.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757903439627,0.86735359,241.74,241.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757903440223,2.43,241.76,241.68,0.86735359]
["bitfinex-derivatives","SOLF0:USTF0",1757903440422,2.43,241.76,241.68,7.85735359]
["bitfinex-derivatives","SOLF0:USTF0",1757903441128,57.1,241.77,241.68,7.85735359]
["bitfinex-derivatives","SOLF0:USTF0",1757903442025,59.52,241.77,241.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757903442829,0.86735359,241.75,241.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757903443024,0.86735359,241.72,241.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757903448032,2.42,241.71,241.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757903449728,0.86735359,241.69,241.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757903449932,2.42,241.68,241.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757903451228,0.86735359,241.66,241.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757903451430,0.86735359,241.69,241.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757903453330,2.42,241.68,241.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757903453734,0.86735359,241.66,241.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757903459837,3.77668807,241.68,241.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757903460340,19.16,241.67,241.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757903460838,2.42,241.63,241.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903463735,35.1,241.63,241.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903463937,1.35668807,241.68,241.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903464133,15.9,241.67,241.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903465442,31.74,241.67,241.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903465638,1.35668807,241.68,241.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903465839,2.42,241.7,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903465840,20.38,241.7,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903466841,2.42,241.69,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903467045,2.42,241.67,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903470146,1.35668807,241.68,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903470347,2.42,241.67,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903471444,1.35668807,241.68,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903471844,2.42,241.67,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903472249,1.35668807,241.68,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903472451,2.42,241.67,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757903473548,2.42,241.63,241.52,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903473745,2.42,241.63,241.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903474540,9.0,241.67,241.48,10.10843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903474541,2.42,241.59,241.48,10.10843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903474747,5.26,241.58,241.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903476152,2.42,241.57,241.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903476354,1.35668807,241.56,241.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903479059,2.42,241.55,241.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903479359,1.35668807,241.56,241.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903479360,2.42,241.51,241.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903479558,1.35668807,241.52,241.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903479559,2.42,241.54,241.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903482862,22.08,241.55,241.43,8.01668807]
["bitfinex-derivatives","SOLF0:USTF0",1757903483455,2.42,241.58,241.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903483660,2.42,241.58,241.48,8.01668807]
["bitfinex-derivatives","SOLF0:USTF0",1757903484858,36.64,241.59,241.48,8.01668807]
["bitfinex-derivatives","SOLF0:USTF0",1757903486761,2.42,241.58,241.48,8.01668807]
["bitfinex-derivatives","SOLF0:USTF0",1757903488266,2.42,241.58,241.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903491163,36.64,241.59,241.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903491664,101.62,241.58,241.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903492862,2.42,241.57,241.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903497462,2.42,241.57,241.4,3.44843998]
["bitfinex-derivatives","SOLF0:USTF0",1757903497766,2.42,241.57,241.39,1.35668807]
["bitfinex-derivatives","SOLF0:USTF0",1757903497767,2.42,241.57,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903497963,102.97668807,241.58,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903498160,2.42,241.56,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903498366,2.42,241.53,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903498764,20.86,241.54,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903500765,2.42,241.53,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903502064,22.21668807,241.54,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903502369,2.43,241.53,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903502565,22.21668807,241.54,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903503168,3.78668807,241.5,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903505168,9.0,241.59,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903505368,1.35668807,241.53,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903511372,2.43,241.52,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903511566,1.35668807,241.49,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903511872,20.77668807,241.49,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903512671,1.35668807,241.49,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903512872,34.98,241.48,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903518275,2.43,241.47,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903519382,2.43,241.51,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903519582,51.09668807,241.5,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903520884,2.43,241.54,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903521086,72.12,241.53,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903521784,0.86929937,241.51,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903523086,0.86929937,241.48,241.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757903523786,2.43,241.44,241.37,10.34123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903524383,2.43,241.44,241.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757903524987,0.86929937,241.42,241.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757903525180,0.86929937,241.42,241.35,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903525487,0.86929937,241.42,241.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757903526290,3.29929937,241.44,241.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757903526784,2.43,241.5,241.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757903526984,0.86929937,241.49,241.37,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903527183,0.86929937,241.49,241.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757903527989,9.55,241.5,241.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757903527990,0.86929937,241.47,241.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757903528587,9.55,241.5,241.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757903528588,0.86929937,241.44,241.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757903530088,0.86929937,241.44,241.28,53.01333852]
["bitfinex-derivatives","SOLF0:USTF0",1757903530089,0.86929937,241.41,241.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757903531386,2.43,241.46,241.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757903531387,2.43,241.46,241.34,0.86929937]
["bitfinex-derivatives","SOLF0:USTF0",1757903531591,0.86929937,241.47,241.35,10.59123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903531793,0.86929937,241.47,241.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903532193,0.86929937,241.47,241.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903533790,0.86929937,241.47,241.37,10.59123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903533996,0.86929937,241.47,241.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903534393,3.29929937,241.51,241.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903534892,3.29929937,241.51,241.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903535093,0.86929937,241.51,241.4,11.46052953]
["bitfinex-derivatives","SOLF0:USTF0",1757903535499,3.29929937,241.56,241.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903535693,3.29929937,241.56,241.4,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903535694,0.86929937,241.56,241.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903535898,2.43,241.6,241.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903535899,0.86929937,241.59,241.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903536096,0.86929937,241.56,241.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903536293,0.86929937,241.53,241.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903536896,0.86929937,241.56,241.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903537297,2.43,241.57,241.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903537498,0.86929937,241.58,241.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903538000,0.86929937,241.59,241.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903539493,280.59,241.61,241.51,0.86929937]
["bitfinex-derivatives","SOLF0:USTF0",1757903539494,278.16,241.61,241.51,0.86929937]
["bitfinex-derivatives","SOLF0:USTF0",1757903539699,0.86929937,241.67,241.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903539894,102.90929937,241.67,241.55,10.59123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903540098,102.90929937,241.67,241.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903541000,2.43,241.63,241.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903542001,102.12,241.65,241.56,7.99929937]
["bitfinex-derivatives","SOLF0:USTF0",1757903542699,74.03707053,241.69,241.56,7.99929937]
["bitfinex-derivatives","SOLF0:USTF0",1757903542899,87.88,241.69,241.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903543498,2.43,241.68,241.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903544800,0.86929937,241.67,241.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903545305,0.86929937,241.67,241.53,4.33052953]
["bitfinex-derivatives","SOLF0:USTF0",1757903545499,0.86929937,241.67,241.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903546500,0.86929937,241.55,241.48,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903546697,105.47929937,241.55,241.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903546897,0.86929937,241.52,241.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903547301,0.86929937,241.52,241.39,4.33052953]
["bitfinex-derivatives","SOLF0:USTF0",1757903547302,0.86929937,241.52,241.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903547505,0.86929937,241.5,241.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903550700,0.86929937,241.47,241.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903553107,30.96,241.46,241.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903553806,0.86929937,241.44,241.34,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903554108,0.86929937,241.43,241.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903555109,30.96,241.46,241.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903555301,0.86929937,241.44,241.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903556211,0.86929937,241.41,241.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903557511,0.86929937,241.39,241.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903560520,0.86929937,241.36,241.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903560722,3.29929937,241.36,241.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903560921,0.86929937,241.36,241.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903561617,0.86929937,241.37,241.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903565920,0.86929937,241.33,241.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903566519,65.98188477,241.47,241.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903566716,0.86929937,241.36,241.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903566920,2.41,241.38,241.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903566921,0.86929937,241.33,241.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903567321,2.41,241.38,241.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903567526,0.86929937,241.35,241.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903569630,0.86929937,241.39,241.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757903570920,0.86929937,241.39,241.28,0.86929937]
["bitfinex-derivatives","SOLF0:USTF0",1757903571124,0.86929937,241.42,241.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903571733,0.86929937,241.42,241.31,0.86929937]
["bitfinex-derivatives","SOLF0:USTF0",1757903571930,0.86929937,241.42,241.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903575435,2.44,241.41,241.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903577032,0.86929937,241.39,241.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903577432,2.44,241.41,241.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903577634,0.86929937,241.38,241.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903580038,0.86929937,241.4,241.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903580444,2.44,241.41,241.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903580639,0.86929937,241.42,241.33,0.86929937]
["bitfinex-derivatives","SOLF0:USTF0",1757903580843,0.86929937,241.42,241.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903581842,18.47941549,241.44,241.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903582042,18.47941549,241.44,241.28,1.35941549]
["bitfinex-derivatives","SOLF0:USTF0",1757903582043,18.47941549,241.44,241.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903582246,2.44,241.43,241.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903583148,18.47941549,241.44,241.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903583345,1.35941549,241.41,241.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903583646,3.79941549,241.41,241.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903583843,2.44,241.41,241.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903584149,25.54,241.42,241.29,7.92941549]
["bitfinex-derivatives","SOLF0:USTF0",1757903584944,25.54,241.42,241.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903585142,25.54,241.42,241.29,7.92941549]
["bitfinex-derivatives","SOLF0:USTF0",1757903586646,25.54,241.42,241.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903586948,2.44,241.41,241.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903589844,53.84,241.41,241.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903590146,53.84,241.41,241.29,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903590340,53.84,241.41,241.3,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903591138,2.44,241.41,241.31,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903591344,2.44,241.41,241.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903592150,2.44,241.41,241.32,10.03123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903592944,2.44,241.41,241.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757903593144,2.44,241.41,241.33,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903596352,2.44,241.41,241.34,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903597953,2.41,241.39,241.33,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903598153,2.41,241.39,241.32,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903599849,1.35941549,241.4,241.31,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903600050,2.41,241.35,241.29,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903600246,2.41,241.35,241.25,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903601253,2.41,241.35,241.24,10.53123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903601454,2.41,241.31,241.22,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903601655,19.8,241.3,241.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903604657,0.72150521,241.29,241.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903604852,25.18150521,241.29,241.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903605553,29.58150521,241.29,241.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903605857,30.9409207,241.29,241.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903606258,2.41,241.28,241.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903611258,2.0809207,241.29,241.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903611455,35.0809207,241.29,241.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903611762,1.35941549,241.31,241.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903611959,36.92,241.33,241.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903612159,44.1214379,241.34,241.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903613062,0.7214379,241.34,241.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903613363,1.35941549,241.39,241.25,10.53123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903613560,1.35941549,241.39,241.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903614557,3.13126595,241.4,241.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903614763,3.13126595,241.4,241.27,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903614964,3.13126595,241.4,241.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903615764,2.41,241.38,241.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903615967,2.41,241.34,241.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903616865,2.41,241.34,241.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903621364,3.13139303,241.34,241.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903622271,2.41,241.33,241.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903622569,2.41,241.3,241.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757903623165,1.35941549,241.31,241.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757903623370,2.41,241.3,241.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757903625276,1.35941549,241.31,241.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757903625467,2.41,241.3,241.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757903627280,16.42,241.29,241.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757903627580,2.41,241.3,241.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757903627775,20.64,241.29,241.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757903627974,2.41,241.3,241.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757903628278,24.64,241.29,241.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757903628478,28.44,241.29,241.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757903632475,2.41,241.28,241.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757903633973,28.44,241.29,241.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757903634177,2.41,241.26,241.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757903636979,1.35941549,241.22,241.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903637180,1.35941549,241.2,241.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903637386,12.8,241.19,241.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903639184,185.86,241.18,241.04,3.46123016]
["bitfinex-derivatives","SOLF0:USTF0",1757903639483,1.35941549,241.05,240.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903639677,103.44,241.04,240.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903639877,1.35941549,241.01,240.84,11.49411376]
["bitfinex-derivatives","SOLF0:USTF0",1757903640183,103.44,241.04,240.84,11.49411376]
["bitfinex-derivatives","SOLF0:USTF0",1757903640184,1.35941549,240.92,240.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903640488,1.35941549,240.88,240.72,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757903640787,1.35941549,240.82,240.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903641084,278.6,240.82,240.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903641289,1.35941549,240.76,240.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903641485,1.35941549,240.76,240.48,1.35941549]
["bitfinex-derivatives","SOLF0:USTF0",1757903641486,1.35941549,240.69,240.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903641880,17.03920014,240.69,240.45,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757903642081,9.5,240.68,240.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903642282,3.59920014,240.63,240.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903642587,3.59920014,240.57,240.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903642784,278.68,240.62,240.33,10.53920014]
["bitfinex-derivatives","SOLF0:USTF0",1757903643084,108.58,240.61,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903643882,108.58,240.61,240.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903644086,278.68,240.62,240.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903644285,108.72,240.61,240.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903645978,108.72,240.61,240.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903646182,278.68,240.62,240.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903646983,278.68,240.62,240.4,70.6194]
["bitfinex-derivatives","SOLF0:USTF0",1757903646984,108.98,240.73,240.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903649288,108.98,240.73,240.56,58.1713]
["bitfinex-derivatives","SOLF0:USTF0",1757903649490,278.94,240.76,240.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903649992,108.98,240.8,240.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903651092,2.13006124,240.76,240.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903651490,0.75316196,240.75,240.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903652291,24.14006124,240.81,240.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903652491,0.72311688,240.8,240.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903653090,0.72311688,240.8,240.6,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1757903653398,0.72311688,240.8,240.57,60.29836124]
["bitfinex-derivatives","SOLF0:USTF0",1757903653399,0.72311688,240.8,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903653597,22.01,240.81,240.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903653994,22.01,240.81,240.63,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1757903655396,22.01,240.81,240.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903658402,22.01,240.81,240.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903660603,0.03,240.8,240.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903661605,0.03,240.77,240.55,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1757903661809,0.03,240.77,240.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903662708,2.13006124,240.78,240.58,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1757903663005,2.13006124,240.78,240.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903663509,0.03,240.77,240.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903664102,2.13006124,240.78,240.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903664506,0.03,240.77,240.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903664708,2.13006124,240.78,240.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903665210,0.03,240.77,240.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903667311,0.03,240.77,240.57,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1757903667513,0.03,240.77,240.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903667706,0.72297417,240.85,240.59,58.1643]
["bitfinex-derivatives","SOLF0:USTF0",1757903667707,2.13006124,240.8,240.59,58.1643]
["bitfinex-derivatives","SOLF0:USTF0",1757903667908,2.13006124,240.8,240.61,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1757903668213,2.13006124,240.8,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903670015,0.03,240.74,240.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903674516,2.13006124,240.8,240.55,12.75936229]
["bitfinex-derivatives","SOLF0:USTF0",1757903674717,0.03,240.74,240.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903675019,2.13006124,240.75,240.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903675521,0.03,240.74,240.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903676019,2.13006124,240.75,240.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903676318,0.03,240.74,240.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903676718,2.14,240.74,240.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903676917,2.13006124,240.7,240.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903677113,0.03,240.69,240.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903678318,2.13006124,240.7,240.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903678518,0.03,240.69,240.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903678924,2.13006124,240.7,240.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903679123,0.03,240.69,240.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903682725,2.13006124,240.65,240.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903682923,0.04,240.64,240.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903687425,2.13006124,240.7,240.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903687426,0.04,240.69,240.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903687625,2.13006124,240.64,240.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903687832,0.04,240.62,240.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903688326,0.04,240.62,240.46,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1757903688632,0.04,240.62,240.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903688818,107.5,240.63,240.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903689422,0.04,240.67,240.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903690830,0.04,240.67,240.51,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1757903691031,0.04,240.67,240.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903691330,107.64,240.68,240.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903691720,107.64,240.68,240.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1757903691919,107.64,240.68,240.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903692326,107.64,240.68,240.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903692721,9.0,240.79,240.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903692722,0.04,240.72,240.59,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1757903693029,0.04,240.77,240.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903693328,0.04,240.77,240.56,2.13006124]
["bitfinex-derivatives","SOLF0:USTF0",1757903693329,0.04,240.77,240.57,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757903693530,0.04,240.77,240.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903694828,0.04,240.82,240.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903695034,0.04,240.82,240.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757903695634,0.04,240.82,240.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903697037,107.42,240.84,240.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903697235,108.14293662,240.84,240.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903698630,2.13006124,240.83,240.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903698831,0.06,240.82,240.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903699028,108.14293662,240.84,240.67,58.1449]
["bitfinex-derivatives","SOLF0:USTF0",1757903699228,107.42,240.84,240.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903699628,0.06,240.87,240.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903700033,0.782824,240.87,240.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903700232,0.782824,240.87,240.72,3.47197363]
["bitfinex-derivatives","SOLF0:USTF0",1757903700531,0.782824,240.87,240.71,58.1339]
["bitfinex-derivatives","SOLF0:USTF0",1757903700532,54.2303848,240.88,240.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903701124,54.2303848,240.88,240.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903703132,107.56,240.92,240.77,9.97197363]
["bitfinex-derivatives","SOLF0:USTF0",1757903703333,107.56,240.92,240.79,9.97197363]
["bitfinex-derivatives","SOLF0:USTF0",1757903703530,107.56,240.92,240.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903703730,107.56,240.92,240.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903704133,107.56,240.92,240.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903705335,0.06,240.98,240.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903705732,0.06,240.98,240.84,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1757903706134,0.06,240.98,240.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903708837,108.08247135,240.99,240.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903709035,0.06,240.98,240.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903709339,108.08247135,240.99,240.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903709738,0.06,240.98,240.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903710538,108.08247135,240.99,240.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903710732,0.06,240.98,240.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903711637,108.08247135,240.99,240.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903711837,0.02,240.98,240.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757903712944,0.02,240.98,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903713741,107.1,240.97,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903717148,0.02,240.98,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903717441,106.92,240.98,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903718739,0.02,240.97,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903724943,106.9,240.98,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903725147,0.02,240.97,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903726248,80.3,240.97,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903726947,0.02,240.97,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903727138,79.96,240.96,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903728654,0.72247135,240.99,240.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903730150,279.18,241.02,240.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903730350,0.02,241.09,240.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903730746,0.02,241.09,240.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757903732554,0.72209657,241.11,240.97,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1757903732753,0.72209657,241.11,240.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903733456,1.36432389,241.04,240.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903733855,3.58806053,241.09,240.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903735358,3.58806053,241.09,240.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903735861,278.94,241.17,240.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903736048,278.94,241.17,240.95,58.0769]
["bitfinex-derivatives","SOLF0:USTF0",1757903736049,278.94,241.17,240.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903736251,0.72200668,241.15,240.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903736453,0.72200668,241.15,241.03,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1757903736659,0.72200668,241.15,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903736964,358.38,241.17,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903738359,358.38,241.17,241.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903742658,278.94,241.17,241.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903743056,106.14,241.18,241.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757903743358,106.14,241.18,241.07,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1757903743656,106.14,241.18,241.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757903744360,106.14,241.18,241.0,4.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1757903744361,3.58806053,241.09,241.02,3.44070373]
["bitfinex-derivatives","SOLF0:USTF0",1757903744562,3.58806053,241.03,240.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757903744759,3.58806053,241.03,240.83,3.44070373]
["bitfinex-derivatives","SOLF0:USTF0",1757903744760,109.04,241.02,240.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757903745858,3.58806053,240.97,240.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757903750758,23.08806053,240.97,240.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757903750959,4.61434714,241.15,240.88,58.0942]
["bitfinex-derivatives","SOLF0:USTF0",1757903751160,3.58806053,241.12,240.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757903751360,3.58806053,241.12,240.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757903751556,3.58806053,241.12,240.91,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1757903751867,3.58806053,241.12,240.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757903752563,3.58806053,241.12,240.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1757903752767,3.58806053,241.12,240.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757903753157,3.58806053,241.12,240.94,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1757903753360,3.58806053,241.12,240.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757903755259,283.43434714,241.21,240.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757903755464,3.58806053,241.14,240.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757903756568,278.82,241.21,240.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757903756769,58.84,241.2,241.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903758176,58.84,241.2,241.02,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1757903758368,282.40806053,241.21,241.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903758675,74.02,241.2,241.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903760179,74.02,241.2,241.04,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1757903760379,74.02,241.2,241.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903760776,392.72806053,241.21,241.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903764183,4.31016459,241.16,240.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903764377,13.31016459,241.16,240.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903766181,13.31016459,241.16,240.98,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1757903766385,89.92,241.15,240.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903766585,13.31016459,241.16,240.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903767186,13.31016459,241.16,241.0,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1757903767385,13.31016459,241.16,241.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903767887,9.72210406,241.16,241.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903768082,9.72210406,241.16,241.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903769886,0.72210406,241.16,241.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903770783,278.82,241.21,241.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903771183,279.541812,241.21,241.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757903772288,279.541812,241.21,241.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903772483,0.721812,241.21,241.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903772682,4.61434714,241.36,241.15,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1757903772683,2.11967042,241.36,241.15,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1757903772893,0.72152765,241.31,241.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903773286,0.72152765,241.31,241.17,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1757903773482,0.72152765,241.31,241.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903774285,43.18,241.42,241.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903774591,0.7213108,241.37,241.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903775087,0.7213108,241.37,241.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903775693,0.7213108,241.37,241.24,2.11967042]
["bitfinex-derivatives","SOLF0:USTF0",1757903775989,1194.56,241.58,241.24,2.11967042]
["bitfinex-derivatives","SOLF0:USTF0",1757903775990,55.43967042,241.48,241.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903776192,0.72124352,241.42,241.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903776797,0.72124352,241.42,241.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903777100,11.24,241.51,241.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903777290,0.72095962,241.48,241.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903777999,2.11967042,241.53,241.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903778303,0.72101937,241.48,241.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903778697,148.26395777,241.57,241.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903778698,2.11967042,241.55,241.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903778890,0.72091482,241.51,241.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903779592,2.11967042,241.5,241.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903780889,0.72091482,241.51,241.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903780890,2.11967042,241.45,241.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903781095,106.88,241.44,241.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903787599,2.11967042,241.41,241.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903789106,2.11967042,241.36,241.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903790406,2.11967042,241.31,241.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903790603,2.11967042,241.31,241.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903793707,108.9,241.3,241.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903794507,108.84,241.29,241.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903795408,2.11967042,241.42,241.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903795705,2.11967042,241.42,241.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903796209,2.11967042,241.42,241.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903796511,2.11967042,241.38,241.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903797913,9.0,241.48,241.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903798110,2.11967042,241.44,241.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903798503,2.11967042,241.37,241.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903798707,23.72,241.36,241.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903799211,23.72,241.36,241.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903799508,9.0,241.48,241.2,58.0167]
["bitfinex-derivatives","SOLF0:USTF0",1757903799813,12.43,241.6,241.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903799814,2.11967042,241.46,241.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903800010,23.98,241.47,241.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903800208,2.11967042,241.46,241.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903800410,2.11967042,241.46,241.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757903801912,2.11967042,241.46,241.27,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1757903802112,2.11967042,241.46,241.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757903803803,11.11967042,241.46,241.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757903813822,2.11967042,241.41,241.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757903817425,2.11967042,241.41,241.28,10.62248181]
["bitfinex-derivatives","SOLF0:USTF0",1757903817625,2.11967042,241.41,241.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757903818325,9.0,241.45,241.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757903821530,2.11967042,241.41,241.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757903826523,2.11967042,241.36,241.25,10.10248181]
["bitfinex-derivatives","SOLF0:USTF0",1757903826829,2.11967042,241.36,241.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757903829829,3.57967361,241.39,241.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757903830230,9.0,241.38,241.22,3.46248181]
["bitfinex-derivatives","SOLF0:USTF0",1757903830430,9.0,241.38,241.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757903831627,9.0,241.37,241.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757903831827,3.57967361,241.34,241.16,10.32248181]
["bitfinex-derivatives","SOLF0:USTF0",1757903832031,9.0,241.33,241.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903835137,9.0,241.32,241.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903835933,3.57967361,241.34,241.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903835934,3.57967361,241.29,241.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903836237,9.0,241.28,241.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903837033,51.16,241.27,241.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903838939,9.0,241.26,241.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903839540,9.0,241.26,241.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903839942,9.0,241.33,241.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903840136,46.58,241.32,241.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903840541,336.1,241.37,241.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903840742,336.1,241.37,241.14,10.32248181]
["bitfinex-derivatives","SOLF0:USTF0",1757903841044,336.1,241.37,241.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903841245,336.1,241.37,241.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903841744,278.44,241.37,241.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903842138,278.44,241.37,241.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903842337,278.44,241.37,241.21,3.46248181]
["bitfinex-derivatives","SOLF0:USTF0",1757903842543,278.44,241.37,241.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903842940,107.48,241.42,241.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903844048,107.48,241.42,241.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903846043,0.72091482,241.51,241.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903846247,0.72091482,241.51,241.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903846553,0.72091482,241.51,241.33,10.32248181]
["bitfinex-derivatives","SOLF0:USTF0",1757903846752,0.72091482,241.51,241.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903853168,0.72091482,241.51,241.35,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1757903853464,0.72091482,241.51,241.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903853666,2.56,241.57,241.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903853855,0.72079536,241.54,241.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903854256,0.72079536,241.54,241.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903855262,0.72079536,241.54,241.39,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1757903855467,2.56,241.57,241.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903855863,0.72074311,241.58,241.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903856065,43.56,241.72,241.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903857355,0.72044469,241.67,241.48,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1757903857557,0.72044469,241.67,241.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903860571,0.72044469,241.67,241.48,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1757903860768,0.72044469,241.67,241.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757903867578,0.72044469,241.67,241.49,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1757903867781,0.72044469,241.67,241.49,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1757903867974,0.72044469,241.67,241.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757903869281,0.72044469,241.67,241.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757903873275,0.72044469,241.67,241.52,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1757903873477,0.72044469,241.67,241.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757903875477,3.57967361,241.86,241.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757903875682,3.57967361,241.86,241.54,61.51327361]
["bitfinex-derivatives","SOLF0:USTF0",1757903875683,106.62,241.85,241.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757903875883,106.62,241.85,241.61,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1757903876077,0.72010181,241.79,241.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757903876782,54.54,241.89,241.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757903876980,0.72002731,241.82,241.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757903880481,0.72002731,241.82,241.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757903884788,4.29970092,241.82,241.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757903885181,0.72002731,241.82,241.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757903885387,0.72002731,241.82,241.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757903886789,11.98,241.81,241.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757903888384,11.98,241.81,241.59,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1757903888589,11.98,241.81,241.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757903889294,15.55967361,241.81,241.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757903890696,7.36,241.8,241.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757903891892,7.36,241.8,241.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903893291,11.54002731,241.82,241.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903895785,0.86733577,241.79,241.67,0.86733577]
["bitfinex-derivatives","SOLF0:USTF0",1757903895989,0.86733577,241.79,241.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903896994,11.54002731,241.82,241.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903896995,0.86733577,241.76,241.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903897893,0.86733577,241.76,241.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903901697,0.86733577,241.78,241.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903908399,0.72002731,241.82,241.72,0.86733577]
["bitfinex-derivatives","SOLF0:USTF0",1757903908606,0.72002731,241.82,241.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903908808,0.86733577,241.85,241.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903909103,1.58720669,241.85,241.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903909906,1.58720669,241.85,241.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903910298,0.71987092,241.85,241.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903911001,1.58720669,241.85,241.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903911196,0.86733577,241.85,241.76,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903913005,6.96788541,242.01,241.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903913210,0.86733577,241.89,241.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903914008,0.86733577,241.86,241.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903914508,0.86733577,241.83,241.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903917014,0.86733577,241.8,241.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903918106,0.71965506,241.93,241.73,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903918312,0.86733577,241.9,241.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903921519,0.86733577,241.96,241.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903921907,1.58693875,241.96,241.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903922606,0.71960298,241.96,241.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903922807,0.86733577,241.95,241.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757903924116,0.86733577,241.92,241.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903924414,0.71960298,241.96,241.86,0.86733577]
["bitfinex-derivatives","SOLF0:USTF0",1757903924618,0.86733577,242.0,241.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903924820,1.58684948,242.0,241.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903925319,0.86733577,241.97,241.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903925519,0.71951371,242.0,241.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903925712,0.71951371,242.0,241.79,3.46248181]
["bitfinex-derivatives","SOLF0:USTF0",1757903925713,0.86733577,241.96,241.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903927320,0.71951371,242.0,241.92,0.86733577]
["bitfinex-derivatives","SOLF0:USTF0",1757903927519,0.71951371,242.0,241.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903929232,0.86733577,242.08,241.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903929625,0.71919401,242.06,241.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903930823,0.86733577,242.04,241.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903932421,0.86733577,242.01,241.9,0.86733577]
["bitfinex-derivatives","SOLF0:USTF0",1757903932618,0.86733577,242.01,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903932824,0.86733577,241.98,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903933519,0.71919401,242.06,241.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903933717,0.86733577,242.04,241.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903940528,0.86733577,242.01,241.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903941231,0.86733577,242.0,241.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757903943028,0.86733577,241.97,241.84,0.86733577]
["bitfinex-derivatives","SOLF0:USTF0",1757903943222,0.86733577,241.94,241.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903945826,0.86733577,241.91,241.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903947530,0.86733577,241.88,241.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903948330,0.86733577,241.88,241.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903949128,0.86733577,241.88,241.71,281.18248181]
["bitfinex-derivatives","SOLF0:USTF0",1757903949129,0.86733577,241.88,241.77,0.86733577]
["bitfinex-derivatives","SOLF0:USTF0",1757903949328,0.86733577,241.88,241.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903951834,1.35431358,241.91,241.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903952034,30.52,241.92,241.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757903953534,30.52,241.92,241.78,8.39431358]
["bitfinex-derivatives","SOLF0:USTF0",1757903954631,78.87431358,241.95,241.78,8.39431358]
["bitfinex-derivatives","SOLF0:USTF0",1757903954828,9.0,241.95,241.78,8.39431358]
["bitfinex-derivatives","SOLF0:USTF0",1757903955435,9.0,241.95,241.82,1.35431358]
["bitfinex-derivatives","SOLF0:USTF0",1757903955634,9.0,241.95,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903955837,106.49431358,242.0,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903956432,1.35431358,242.0,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903956641,106.49431358,242.0,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903957738,1.35431358,242.0,241.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903958234,35.26,242.02,241.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903959034,105.14,242.02,241.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903959638,9.0,242.03,241.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903960544,114.14,242.03,241.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903961239,277.72,242.04,241.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903962942,0.71919401,242.06,241.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903965643,1.35431358,242.05,241.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903969541,1.35431358,242.01,241.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903969745,105.1,242.0,241.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903975049,105.1,242.01,241.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903975249,106.45431358,242.01,241.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903978756,1.35431358,241.97,241.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903980353,106.43431358,241.97,241.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757903982058,106.43431358,241.97,241.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903982059,1.35431358,241.93,241.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903982454,9.0,242.0,241.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903982653,1.35431358,241.96,241.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903982856,1.35431358,241.96,241.81,3.46248181]
["bitfinex-derivatives","SOLF0:USTF0",1757903983055,1.35431358,241.96,241.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903985969,1.35431358,242.03,241.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903986160,36.25431358,242.03,241.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903987358,36.25431358,242.03,241.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757903995470,36.25431358,242.03,241.86,3.46248181]
["bitfinex-derivatives","SOLF0:USTF0",1757903995666,36.25431358,242.03,241.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757903998169,1.35431358,242.0,241.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757903998773,1.35431358,241.96,241.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904002369,1.35431358,241.97,241.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904003179,36.68,241.98,241.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904003371,1.35431358,241.99,241.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904005982,1.35431358,241.95,241.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904006182,1.35431358,241.95,241.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904006383,1.35431358,241.91,241.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904008579,4.61434714,241.99,241.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904008883,1.35431358,241.92,241.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904009282,4.61434714,241.99,241.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904009584,146.79542902,242.3,241.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904009585,4.61434714,242.05,241.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904009786,38.19919401,242.06,241.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904009983,0.71919401,242.06,241.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904010185,0.71919401,242.06,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757904011483,0.71919401,242.06,241.93,3.46248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904011686,0.71919401,242.06,241.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904012880,0.71919401,242.06,241.94,8.27431358]
["bitfinex-derivatives","SOLF0:USTF0",1757904013086,0.71919401,242.06,241.94,11.73679539]
["bitfinex-derivatives","SOLF0:USTF0",1757904013379,1.35431358,242.14,241.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904013885,0.86535466,242.1,241.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904014083,0.86535466,242.1,242.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904014677,0.71909741,242.11,242.07,0.86535466]
["bitfinex-derivatives","SOLF0:USTF0",1757904014879,4.61434714,242.26,242.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904015187,0.71897855,242.19,242.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904015388,0.86535466,242.21,242.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904015788,0.71880777,242.22,242.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904015987,0.86535466,242.21,242.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904016783,0.86535466,242.15,242.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904016987,0.86535466,242.12,242.04,12.43428544]
["bitfinex-derivatives","SOLF0:USTF0",1757904017187,0.86535466,242.12,242.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904018686,1.58416243,242.22,242.1,0.86535466]
["bitfinex-derivatives","SOLF0:USTF0",1757904018892,1.58416243,242.22,242.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904019785,0.71880777,242.22,242.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904024193,105.61880777,242.22,242.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904028700,105.61880777,242.22,242.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904029792,0.71880777,242.22,242.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904041809,0.8644314,242.17,242.05,0.8644314]
["bitfinex-derivatives","SOLF0:USTF0",1757904042110,0.8644314,242.17,242.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757904043616,0.71880777,242.22,242.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757904043617,0.8644314,242.18,242.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757904048313,0.71880777,242.22,242.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757904048515,0.8644314,242.19,242.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757904048914,0.71880777,242.22,242.06,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1757904049123,0.8644314,242.19,242.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757904054220,0.8644314,242.19,242.1,3.46248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904054814,0.8644314,242.19,242.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757904056427,0.8644314,242.19,242.11,10.43248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904056822,0.71880777,242.22,242.11,10.43248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904056823,0.8644314,242.16,242.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757904057429,0.8644314,242.16,242.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757904058230,0.8644314,242.16,242.12,10.43248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904058730,0.8644314,242.16,242.12,3.46248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904059426,0.8644314,242.16,242.12,10.43248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904060335,0.8644314,242.16,242.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757904060530,0.8644314,242.16,242.13,3.46248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904060832,0.8644314,242.19,242.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757904061030,0.8644314,242.19,242.13,3.46248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904061327,0.8644314,242.19,242.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757904061733,0.8644314,242.19,242.13,3.46248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904062033,0.8644314,242.19,242.13,10.43248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904062336,0.8644314,242.16,242.13,3.46248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904062630,0.8644314,242.16,242.11,10.43248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904062834,0.71880777,242.22,242.11,10.43248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904062835,0.8644314,242.13,242.11,10.43248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904063030,0.8644314,242.13,242.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757904063337,0.8644314,242.13,242.12,10.43248181]
["bitfinex-derivatives","SOLF0:USTF0",1757904063826,0.8644314,242.13,242.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757904064233,0.8644314,242.13,242.12,10.42822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904064835,0.71880777,242.22,242.12,10.42822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904065036,0.8644314,242.17,242.12,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904065236,0.8644314,242.13,242.1,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904065437,0.8644314,242.13,242.09,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904066230,0.8644314,242.13,242.09,10.42822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904067133,9.0,242.21,242.09,10.42822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904067134,0.8644314,242.1,242.09,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904067341,0.8644314,242.1,242.04,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904067639,0.8644314,242.07,242.03,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904068238,0.8644314,242.07,242.02,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904068440,0.8644314,242.07,242.02,10.42822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904068938,0.8644314,242.04,242.01,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904069137,0.8644314,242.02,241.99,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904069341,0.8644314,242.0,241.97,10.42822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904070242,0.8644314,242.0,241.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757904071846,0.8644314,242.0,241.93,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904072040,0.8644314,241.97,241.93,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904072242,0.8644314,241.97,241.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904072440,0.8644314,241.97,241.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904072641,0.8644314,241.97,241.92,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904072841,0.8644314,241.97,241.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904073246,0.8644314,242.0,241.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904075849,67.9,242.02,241.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904077150,67.9,242.02,241.89,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904077151,1.35282767,241.99,241.89,10.06822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904077450,1.35282767,241.99,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904088053,64.46,242.0,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904088355,65.81282767,242.0,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904088951,9.0,242.08,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904089162,12.09110536,242.09,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904089163,1.35282767,242.04,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904092255,34.28,242.03,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904092450,1.35282767,242.04,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904092657,65.4,242.02,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904093851,1.35282767,242.0,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904097959,104.66,242.01,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904102265,104.64,242.02,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904102858,1.35282767,242.03,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904103154,104.64,242.02,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904104062,1.35282767,242.03,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904106263,1.35282767,242.03,241.89,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904106460,1.35282767,242.03,241.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757904108367,1.35282767,242.03,241.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757904112365,1.35282767,242.03,241.91,10.60822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904115372,1.35282767,241.99,241.91,10.60822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904115867,1.35282767,241.99,241.9,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904116069,1.35282767,241.95,241.88,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904116271,1.35282767,241.91,241.85,3.45822916]
["bitfinex-derivatives","SOLF0:USTF0",1757904116470,1.35282767,241.91,241.85,3.4556727]
["bitfinex-derivatives","SOLF0:USTF0",1757904117473,1.35282767,241.91,241.83,3.4556727]
["bitfinex-derivatives","SOLF0:USTF0",1757904118279,9.0,242.0,241.83,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757904118478,1.35282767,241.98,241.86,3.4556727]
["bitfinex-derivatives","SOLF0:USTF0",1757904118673,1.35282767,241.98,241.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757904119370,43.96,241.97,241.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757904120377,1.35282767,241.98,241.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757904120578,85.7,241.97,241.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757904121582,85.7,241.97,241.85,3.4556727]
["bitfinex-derivatives","SOLF0:USTF0",1757904121777,1.35282767,241.94,241.83,9.9156727]
["bitfinex-derivatives","SOLF0:USTF0",1757904121977,1.35282767,241.94,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757904122177,1.35282767,241.94,241.85,9.9156727]
["bitfinex-derivatives","SOLF0:USTF0",1757904123177,1.35282767,241.94,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757904125684,1.35282767,241.94,241.85,9.9156727]
["bitfinex-derivatives","SOLF0:USTF0",1757904128482,1.35282767,241.94,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757904137801,0.86634731,241.92,241.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757904139696,0.86634731,241.86,241.82,3.44326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904139896,0.86634731,241.86,241.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904142303,0.86634731,241.88,241.79,10.56326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904142597,50.36,241.9,241.8,4.30960892]
["bitfinex-derivatives","SOLF0:USTF0",1757904142802,95.74634731,241.91,241.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904143003,95.74634731,241.91,241.81,10.56326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904143299,95.74634731,241.91,241.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904143797,0.86634731,241.88,241.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904145504,104.38,241.9,241.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904145693,104.38,241.9,241.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904146198,0.86634731,241.91,241.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904147504,0.86634731,241.91,241.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904152209,104.34,241.93,241.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904153912,0.86634731,241.94,241.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904154111,0.86634731,241.94,241.83,4.30960892]
["bitfinex-derivatives","SOLF0:USTF0",1757904154112,0.86634731,241.94,241.85,3.44326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904154310,0.86634731,241.94,241.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904155409,0.86634731,241.97,241.86,11.42960892]
["bitfinex-derivatives","SOLF0:USTF0",1757904155611,0.86634731,242.0,241.89,0.86634731]
["bitfinex-derivatives","SOLF0:USTF0",1757904155812,104.3,241.98,241.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904156212,105.16634731,242.0,241.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904157714,0.86634731,242.0,241.92,3.44326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904157904,104.3,242.01,241.94,3.44326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904158109,277.78,242.02,241.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904158304,277.78,242.02,241.95,0.86634731]
["bitfinex-derivatives","SOLF0:USTF0",1757904158511,277.78,242.02,241.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904161317,104.26,242.01,241.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757904162823,104.26,242.01,241.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757904163218,105.12634731,242.01,241.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757904165617,0.86634731,241.98,241.89,3.44326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904165822,0.86634731,241.98,241.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757904166924,104.2,241.97,241.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757904167224,104.2,241.97,241.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757904167427,104.2,241.97,241.9,7.51634731]
["bitfinex-derivatives","SOLF0:USTF0",1757904169324,104.18,241.97,241.9,7.51634731]
["bitfinex-derivatives","SOLF0:USTF0",1757904170728,104.18,241.97,241.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757904170929,0.86634731,241.95,241.87,3.44326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904173430,0.86634731,241.95,241.86,10.09326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904178341,0.86634731,241.92,241.86,10.09326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904178534,0.86634731,241.92,241.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757904178731,0.86634731,241.92,241.8,3.44326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904179038,0.86634731,241.89,241.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904181945,0.86634731,241.93,241.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904182243,0.86634731,241.93,241.81,4.30960892]
["bitfinex-derivatives","SOLF0:USTF0",1757904182244,0.86634731,241.93,241.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904183543,0.86634731,241.9,241.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904183743,0.86634731,241.88,241.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904184446,0.86634731,241.91,241.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904184945,0.86634731,241.91,241.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904185538,0.86634731,241.96,241.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904185743,0.86634731,241.96,241.87,10.05326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904185944,0.86634731,241.93,241.87,10.05326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904187847,0.86634731,241.96,241.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904188146,0.86634731,241.96,241.88,10.05326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904190454,0.86634731,241.96,241.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904190651,0.86634731,241.96,241.88,3.44326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904190850,0.86634731,241.96,241.89,10.05326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904191050,0.86634731,241.99,241.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904191750,0.86634731,241.99,241.9,10.05326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904191952,0.86634731,242.01,241.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904192155,0.86634731,242.01,241.92,10.14326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904192353,0.86634731,242.01,241.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904194560,104.02,242.04,241.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904194853,0.86634731,241.98,241.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904195059,0.86634731,241.95,241.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904197263,0.86634731,241.95,241.89,3.44326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904197452,0.86634731,241.92,241.88,3.44326161]
["bitfinex-derivatives","SOLF0:USTF0",1757904197964,1.35348843,241.96,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904204260,1.35348843,241.96,241.89,10.14832609]
["bitfinex-derivatives","SOLF0:USTF0",1757904204459,1.35348843,241.96,241.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904205958,1.35348843,242.01,241.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904206164,105.27348843,242.01,241.9,10.14832609]
["bitfinex-derivatives","SOLF0:USTF0",1757904206364,105.27348843,242.01,241.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904208964,103.88,242.01,241.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904209265,103.88,242.02,241.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904211263,9.0,242.04,241.93,3.44832609]
["bitfinex-derivatives","SOLF0:USTF0",1757904211457,103.86,242.03,241.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904213757,277.74,242.05,241.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904213961,277.74,242.05,241.93,3.44832609]
["bitfinex-derivatives","SOLF0:USTF0",1757904213962,103.84,242.04,241.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904214563,277.74,242.05,241.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904214763,277.74,242.05,241.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904215962,9.0,242.11,241.97,10.14832609]
["bitfinex-derivatives","SOLF0:USTF0",1757904215963,103.82,242.06,241.97,10.14832609]
["bitfinex-derivatives","SOLF0:USTF0",1757904216162,103.82,242.06,241.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904216362,1.35348843,242.12,241.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904216569,103.82,242.11,241.99,3.44832609]
["bitfinex-derivatives","SOLF0:USTF0",1757904216772,0.71910484,242.1,242.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904218370,0.71910484,242.1,242.0,10.14832609]
["bitfinex-derivatives","SOLF0:USTF0",1757904218871,0.71910484,242.1,242.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904222368,2.07259327,242.1,242.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904223566,0.71910484,242.1,242.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904225676,2.07259327,242.1,242.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757904237475,1.35348843,242.06,241.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757904239479,46.64,242.06,241.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757904242288,46.64,242.06,241.96,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904242489,46.64,242.06,241.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757904244291,46.64,242.06,241.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757904246390,46.64,242.06,241.98,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904246590,46.64,242.06,241.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757904250291,46.64,242.06,241.99,10.09783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904250492,119.80480156,242.14,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757904250693,119.80480156,242.14,242.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757904250994,0.71903055,242.13,242.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757904251595,0.71903055,242.13,242.04,10.09783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904251785,0.71903055,242.13,242.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904251988,9.0,242.16,242.03,1.35348843]
["bitfinex-derivatives","SOLF0:USTF0",1757904251989,9.0,242.16,242.07,10.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904252185,103.52,242.17,242.07,10.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904252186,104.23894142,242.17,242.07,10.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904253197,103.52,242.17,242.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904253398,103.52,242.17,242.09,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904253594,103.52,242.17,242.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904254996,1.35348843,242.2,242.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904255193,104.83348843,242.2,242.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904255397,103.48,242.2,242.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904256096,104.83348843,242.2,242.1,10.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904256899,104.83348843,242.2,242.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904259496,104.83348843,242.2,242.07,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904259699,1.35348843,242.16,242.06,10.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904259998,0.86485417,242.11,242.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904261590,0.86485417,242.11,242.03,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904263101,0.86485417,242.11,242.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904265901,103.4,242.15,242.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904265902,104.26485417,242.15,242.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904266205,104.26485417,242.15,242.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904267001,104.26485417,242.15,242.07,10.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904267202,104.26485417,242.15,242.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904273611,0.86485417,242.12,242.05,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904273913,0.86485417,242.12,242.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904275811,0.86485417,242.15,242.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904276311,0.86485417,242.15,242.06,10.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904276514,0.86485417,242.15,242.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904276909,0.86485417,242.15,242.06,10.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904278114,32.33885974,242.18,242.07,10.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904278308,0.86485417,242.18,242.08,10.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904278608,0.86485417,242.18,242.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757904283314,0.86485417,242.18,242.09,10.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904284911,0.86485417,242.18,242.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904286516,0.86485417,242.17,242.1,10.34783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904287712,0.86485417,242.17,242.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904287919,0.86485417,242.17,242.11,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904288320,0.86485417,242.17,242.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904288712,0.86485417,242.17,242.11,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904288914,0.86485417,242.17,242.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904289215,0.86485417,242.19,242.12,10.34783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904289412,0.86485417,242.19,242.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904291230,0.86485417,242.19,242.13,10.34783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904294232,0.86485417,242.19,242.14,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904294529,0.86485417,242.19,242.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904296934,34.7,242.23,242.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904297127,0.86485417,242.17,242.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904297527,0.86485417,242.17,242.14,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904297834,0.86485417,242.17,242.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904298734,0.86485417,242.17,242.14,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904298935,0.86485417,242.17,242.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904299422,34.7,242.23,242.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904299627,0.86485417,242.18,242.14,9.91783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904299926,0.86485417,242.18,242.14,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904300128,0.86485417,242.18,242.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904300935,0.86485417,242.18,242.14,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904301330,0.86485417,242.21,242.15,9.91783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904301537,0.86485417,242.21,242.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904301734,0.86485417,242.21,242.16,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904302038,0.86485417,242.18,242.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904302827,0.86485417,242.18,242.14,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904303741,0.86485417,242.18,242.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904304433,0.86485417,242.18,242.14,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904305137,0.86485417,242.18,242.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904305336,0.86485417,242.18,242.14,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904305537,0.86485417,242.18,242.15,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904306137,0.86485417,242.18,242.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904306740,0.86485417,242.18,242.15,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904307142,0.86485417,242.18,242.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904307334,0.86485417,242.18,242.15,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904307636,0.86485417,242.18,242.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904308438,0.86485417,242.18,242.15,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904308640,0.86485417,242.18,242.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904309444,0.86485417,242.18,242.15,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904309739,0.86485417,242.18,242.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904309942,0.86485417,242.18,242.15,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904310142,0.86485417,242.18,242.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904310536,0.86485417,242.18,242.15,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904310737,0.86485417,242.21,242.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904310942,0.86485417,242.21,242.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904311241,0.86485417,242.21,242.17,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904311442,0.86485417,242.21,242.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904311635,0.86485417,242.21,242.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904311838,0.86485417,242.21,242.17,3.43783238]
["bitfinex-derivatives","SOLF0:USTF0",1757904312038,0.86485417,242.21,242.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904312350,0.86485417,242.32,242.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904312647,0.86485417,242.32,242.26,10.36018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904313244,0.86485417,242.32,242.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904313634,0.71851095,242.35,242.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904313842,0.86485417,242.31,242.25,10.36018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904314342,0.86485417,242.31,242.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904315136,0.71851095,242.35,242.23,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904315340,23.8,242.4,242.25,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904315641,0.86485417,242.33,242.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904315842,103.82485417,242.33,242.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904316041,0.86485417,242.33,242.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904316241,103.82485417,242.33,242.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904316739,0.86485417,242.35,242.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904316943,102.94,242.35,242.26,10.36018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904317145,102.94,242.35,242.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904318943,0.86485417,242.34,242.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904319945,0.86485417,242.28,242.23,19.44324898]
["bitfinex-derivatives","SOLF0:USTF0",1757904320145,0.86485417,242.28,242.23,12.52324898]
["bitfinex-derivatives","SOLF0:USTF0",1757904320347,0.86485417,242.28,242.16,0.86485417]
["bitfinex-derivatives","SOLF0:USTF0",1757904320348,21.98,242.27,242.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904320744,0.86485417,242.25,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904321848,21.98,242.27,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904322346,1.34980797,242.28,242.19,19.40228687]
["bitfinex-derivatives","SOLF0:USTF0",1757904322646,0.71836263,242.35,242.19,19.40228687]
["bitfinex-derivatives","SOLF0:USTF0",1757904322946,1.34980797,242.28,242.19,19.40228687]
["bitfinex-derivatives","SOLF0:USTF0",1757904323347,28.3,242.27,242.19,19.40228687]
["bitfinex-derivatives","SOLF0:USTF0",1757904324648,1.34980797,242.24,242.16,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904324947,49.68,242.23,242.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904326747,1.34980797,242.24,242.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904326748,74.86,242.22,242.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904327347,1.34980797,242.24,242.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904327651,98.46,242.23,242.15,19.09850402]
["bitfinex-derivatives","SOLF0:USTF0",1757904327943,1.34980797,242.24,242.15,19.09850402]
["bitfinex-derivatives","SOLF0:USTF0",1757904327944,1.34980797,242.24,242.15,12.17850402]
["bitfinex-derivatives","SOLF0:USTF0",1757904328248,1.34980797,242.29,242.16,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904328449,27.88,242.28,242.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904331151,73.7560024,242.32,242.17,10.36018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904331352,104.20980797,242.31,242.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904331547,102.86,242.3,242.18,10.36018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904332648,1.34980797,242.27,242.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904332854,1.34980797,242.27,242.15,16.0238095]
["bitfinex-derivatives","SOLF0:USTF0",1757904333048,1.34980797,242.23,242.15,12.58362121]
["bitfinex-derivatives","SOLF0:USTF0",1757904333244,27.54,242.22,242.14,10.36018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904334052,27.54,242.22,242.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904334254,1.34980797,242.23,242.14,10.36018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904334454,53.7,242.22,242.14,10.36018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904334856,53.7,242.22,242.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904335261,53.7,242.22,242.14,19.13615696]
["bitfinex-derivatives","SOLF0:USTF0",1757904337351,1.34980797,242.23,242.14,19.13615696]
["bitfinex-derivatives","SOLF0:USTF0",1757904337648,9.0,242.31,242.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904337854,79.6,242.3,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904338247,73.7560024,242.32,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904338451,102.82,242.31,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904340655,1.34980797,242.29,242.18,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904340861,102.82,242.28,242.16,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904341059,102.82,242.28,242.17,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904341559,102.82,242.28,242.16,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904341760,1.34980797,242.29,242.16,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904341957,102.8,242.27,242.16,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904342261,1.34980797,242.25,242.15,10.36018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904342461,102.8,242.24,242.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904343166,102.8,242.23,242.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757904343354,1.34980797,242.25,242.13,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904343564,102.8,242.24,242.12,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904344760,1.34980797,242.25,242.12,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904344964,102.78,242.24,242.12,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904346465,1.34980797,242.25,242.12,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904346666,102.8,242.24,242.12,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904346968,102.78,242.23,242.12,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904347466,102.78,242.22,242.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757904347765,1.34980797,242.25,242.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757904347965,102.78,242.21,242.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757904348667,102.78,242.2,242.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757904349765,1.34980797,242.25,242.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757904349964,1.34980797,242.25,242.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757904349965,102.78,242.24,242.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757904350165,102.78,242.24,242.15,10.30018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904352363,1.34980797,242.25,242.15,10.30018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904352568,102.76,242.24,242.15,10.30018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904353177,1.34980797,242.26,242.15,10.30018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904353363,102.76,242.25,242.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757904353669,102.76,242.24,242.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757904353869,102.76,242.23,242.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757904356169,1.34980797,242.26,242.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757904356367,102.74,242.25,242.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757904357173,1.34980797,242.26,242.12,15.97653972]
["bitfinex-derivatives","SOLF0:USTF0",1757904357174,1.34980797,242.22,242.12,15.97653972]
["bitfinex-derivatives","SOLF0:USTF0",1757904357367,102.74,242.21,242.12,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904358371,102.74,242.21,242.12,15.75519076]
["bitfinex-derivatives","SOLF0:USTF0",1757904359377,1.34980797,242.22,242.12,15.75519076]
["bitfinex-derivatives","SOLF0:USTF0",1757904359577,102.74,242.21,242.12,15.75519076]
["bitfinex-derivatives","SOLF0:USTF0",1757904360172,1.34980797,242.22,242.12,15.75519076]
["bitfinex-derivatives","SOLF0:USTF0",1757904360373,102.72,242.21,242.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757904361274,102.72,242.21,242.13,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904362678,1.34980797,242.22,242.13,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904362880,102.72,242.21,242.13,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904363075,1.34980797,242.22,242.14,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904363277,102.7,242.21,242.14,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904363475,102.7,242.2,242.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757904363782,9.0,242.3,242.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757904364081,1.34980797,242.3,242.19,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904364285,79.56,242.29,242.2,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904364479,79.56,242.29,242.19,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904364878,102.7,242.28,242.19,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904365179,102.7,242.27,242.19,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904365378,1.34980797,242.3,242.19,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904365683,102.7,242.29,242.19,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904366684,102.7,242.28,242.19,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904368978,102.68,242.27,242.19,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904369983,1.34980797,242.3,242.19,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904370282,102.66,242.26,242.19,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904372187,1.34980797,242.3,242.19,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904372484,102.66,242.25,242.19,10.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904373184,102.66,242.25,242.17,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904373485,1.34980797,242.22,242.16,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904373678,1.34980797,242.22,242.15,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904375579,1.34980797,242.22,242.14,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904377284,1.34980797,242.17,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904377679,102.62,242.16,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904378082,102.62,242.16,242.09,15.95365249]
["bitfinex-derivatives","SOLF0:USTF0",1757904378285,102.62,242.15,242.09,15.95365249]
["bitfinex-derivatives","SOLF0:USTF0",1757904378480,1.34980797,242.17,242.09,15.95365249]
["bitfinex-derivatives","SOLF0:USTF0",1757904378688,102.1,242.14,242.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757904378990,102.1,242.14,242.09,15.95365249]
["bitfinex-derivatives","SOLF0:USTF0",1757904379183,102.1,242.14,242.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757904379888,102.1,242.14,242.08,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904380386,1.34980797,242.13,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904381497,1.34980797,242.13,242.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757904381690,4.04,242.12,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904381987,6.86,242.12,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904382193,6.86,242.12,242.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757904382785,9.0,242.24,242.07,9.91018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904382986,0.86480507,242.16,242.08,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757904383192,24.34480507,242.16,242.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757904383586,49.16480507,242.16,242.09,9.91018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904383989,9.0,242.24,242.09,9.91018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904383990,4.61434714,242.34,242.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757904384192,0.86480507,242.3,242.2,9.91018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904384986,0.86480507,242.3,242.21,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904387398,5.64,242.34,242.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757904387399,0.86480507,242.27,242.2,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904387599,0.86480507,242.27,242.19,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904387995,2.60480507,242.27,242.19,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904388190,0.86480507,242.24,242.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757904388395,0.86480507,242.24,242.16,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904388995,0.86480507,242.24,242.14,9.91018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904389194,1.74,242.27,242.13,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904389195,0.86480507,242.21,242.13,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904391000,21.16,242.2,242.13,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904391799,4.61434714,242.28,242.06,9.91018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904392008,0.86480507,242.13,242.06,9.91018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904392198,3.8,242.14,242.06,9.91018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904392398,3.8,242.14,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904393597,0.86480507,242.15,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904393803,8.84480507,242.15,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904394006,15.56,242.15,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904394313,23.62480507,242.16,242.08,10.35018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904395309,23.62480507,242.16,242.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904395501,42.20480507,242.16,242.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904395902,0.86480507,242.1,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904396211,0.86480507,242.1,242.03,10.35018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904396706,0.86480507,242.07,242.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904398411,0.86480507,242.09,242.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904399913,6.88,242.11,242.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904400114,0.86480507,242.11,242.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904401513,6.96,242.12,242.02,7.77480507]
["bitfinex-derivatives","SOLF0:USTF0",1757904407118,13.56,242.12,242.02,7.77480507]
["bitfinex-derivatives","SOLF0:USTF0",1757904407527,0.86480507,242.11,242.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904407818,0.86480507,242.11,242.0,12.17118408]
["bitfinex-derivatives","SOLF0:USTF0",1757904408020,0.86480507,242.08,241.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757904408219,0.86480507,242.05,241.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757904408816,0.86480507,242.05,241.94,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904409121,0.86480507,242.05,241.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757904409419,0.86480507,242.05,241.93,18.67760819]
["bitfinex-derivatives","SOLF0:USTF0",1757904409619,13.56,242.12,241.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757904409813,0.86480507,242.04,241.93,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757904410515,9.0,242.13,241.92,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904410516,0.86480507,242.1,242.0,0.86480507]
["bitfinex-derivatives","SOLF0:USTF0",1757904410725,102.6,242.11,242.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757904412918,0.86480507,242.13,242.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757904413115,102.6,242.1,242.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757904414024,102.6,242.09,242.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757904414924,0.86480507,242.13,242.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757904415223,102.6,242.08,242.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757904416021,102.6,242.07,242.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757904416922,9.0,242.19,242.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757904417121,0.86480507,242.14,242.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757904417323,0.86480507,242.14,242.01,9.99018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904417623,0.86480507,242.14,242.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904419127,0.86480507,242.14,242.02,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904419422,35.72,242.13,242.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904420521,60.02,242.12,242.03,4.30499336]
["bitfinex-derivatives","SOLF0:USTF0",1757904420720,9.0,242.19,242.03,4.30499336]
["bitfinex-derivatives","SOLF0:USTF0",1757904420721,0.86480507,242.17,242.04,10.35018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904420926,78.38,242.16,242.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904421520,78.38,242.16,242.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904422026,0.86480507,242.17,242.06,7.77480507]
["bitfinex-derivatives","SOLF0:USTF0",1757904422229,102.58,242.16,242.06,7.77480507]
["bitfinex-derivatives","SOLF0:USTF0",1757904424524,0.86480507,242.14,242.03,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904424729,0.86480507,242.11,242.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904426325,102.56,242.1,242.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904426522,0.86480507,242.14,242.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904426523,102.56,242.11,242.02,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904426732,0.86480507,242.14,242.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904427029,102.56,242.13,242.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904427226,102.56,242.13,242.03,10.35018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904427826,102.56,242.13,242.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904429026,0.86480507,242.11,242.0,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904429729,0.86480507,242.11,242.01,10.35018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904429931,0.86480507,242.11,242.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904430124,0.86480507,242.11,242.01,10.35018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904431128,0.86480507,242.11,242.02,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904431932,102.56,242.1,242.02,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904432133,102.56,242.1,242.03,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904432528,102.56,242.1,242.04,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904433232,0.86480507,242.11,242.05,10.22018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904433938,9.0,242.18,242.05,10.22018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904434234,0.86480507,242.16,242.08,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904434533,0.86480507,242.13,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904434730,0.86480507,242.1,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904435035,0.86480507,242.1,242.06,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904435231,0.86480507,242.1,242.06,10.22018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904435927,0.86480507,242.1,242.06,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904436122,0.86480507,242.1,242.06,10.22018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904436334,0.86480507,242.1,242.06,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904436536,0.86480507,242.13,242.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757904436730,0.86480507,242.13,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904437230,0.86480507,242.13,242.08,10.22018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904438532,0.86480507,242.13,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904439027,0.86480507,242.13,242.09,10.22018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904439532,0.86480507,242.13,242.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757904439836,0.86480507,242.13,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904440532,0.86480507,242.13,242.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757904441828,56.9,242.14,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904442028,56.9,242.14,242.08,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904442731,56.9,242.14,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904442937,56.9,242.14,242.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757904443729,1.35106092,242.17,242.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757904443929,88.98,242.16,242.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757904444535,88.98,242.16,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904445134,88.98,242.16,242.08,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904445332,88.98,242.16,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904445838,1.35106092,242.17,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904446037,102.52,242.16,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904447335,1.35106092,242.13,242.06,10.22018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904449240,1.35106092,242.17,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904449436,102.5,242.15,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904449637,1.35106092,242.17,242.08,10.22018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904449835,102.5,242.16,242.08,10.22018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904450037,103.85106092,242.17,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904450435,102.5,242.16,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904453636,102.5,242.16,242.08,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904453943,1.35106092,242.17,242.08,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904454143,102.48,242.15,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904454441,1.35106092,242.17,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904454644,34.68,242.16,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904455141,34.68,242.16,242.1,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904457046,34.68,242.16,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904457743,1.35106092,242.13,242.09,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904457946,1.35106092,242.13,242.08,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904458135,1.35106092,242.13,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904461046,1.35106092,242.13,242.06,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904462046,61.0,242.12,242.06,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904462750,61.0,242.12,242.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757904462751,1.35106092,242.09,242.04,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904463142,1.35106092,242.09,242.03,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904466147,1.35106092,242.09,242.02,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904467746,9.0,242.15,242.03,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904467952,89.4,242.1,242.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757904468251,102.46,242.1,242.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757904469354,1.35106092,242.11,242.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757904469551,102.46,242.1,242.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757904473053,82.81861547,242.24,242.07,3.44018829]
["bitfinex-derivatives","SOLF0:USTF0",1757904473250,82.81861547,242.24,242.16,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904473453,82.81861547,242.24,242.17,10.10522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904474146,82.81861547,242.24,242.18,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904474857,82.81861547,242.24,242.19,10.28622277]
["bitfinex-derivatives","SOLF0:USTF0",1757904475156,82.81861547,242.24,242.2,3.64622277]
["bitfinex-derivatives","SOLF0:USTF0",1757904475453,82.81861547,242.24,242.21,3.64622277]
["bitfinex-derivatives","SOLF0:USTF0",1757904475659,82.81861547,242.24,242.22,3.64622277]
["bitfinex-derivatives","SOLF0:USTF0",1757904475850,82.81861547,242.24,242.23,3.64622277]
["bitfinex-derivatives","SOLF0:USTF0",1757904478353,83.23861547,242.24,242.23,3.64622277]
["bitfinex-derivatives","SOLF0:USTF0",1757904480465,9.0,242.23,242.12,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904480649,9.0,242.23,242.1,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904480650,1.35106092,242.18,242.1,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904481653,1.35106092,242.18,242.09,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904483862,1.35106092,242.18,242.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904484060,1.35106092,242.18,242.1,10.40522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904484270,102.4,242.17,242.1,10.40522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904484565,1.35106092,242.18,242.12,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904484566,102.4,242.18,242.12,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904484866,102.4,242.18,242.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904485459,102.4,242.18,242.13,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904486360,9.0,242.23,242.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904486860,102.4,242.22,242.15,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904487067,102.4,242.22,242.16,10.40522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904487264,277.52,242.26,242.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904487662,102.4,242.25,242.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904488862,102.4,242.25,242.18,10.40522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904490060,277.52,242.26,242.18,10.40522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904490265,102.38,242.24,242.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904491466,102.38,242.24,242.18,10.40522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904492366,102.38,242.24,242.15,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904492566,102.38,242.24,242.16,13.98369633]
["bitfinex-derivatives","SOLF0:USTF0",1757904492767,102.38,242.24,242.17,13.98369633]
["bitfinex-derivatives","SOLF0:USTF0",1757904492967,102.38,242.24,242.18,3.60847552]
["bitfinex-derivatives","SOLF0:USTF0",1757904493168,102.38,242.24,242.19,3.60847552]
["bitfinex-derivatives","SOLF0:USTF0",1757904493368,102.38,242.24,242.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904493569,102.38,242.24,242.22,3.60847552]
["bitfinex-derivatives","SOLF0:USTF0",1757904493765,102.38,242.24,242.23,3.60847552]
["bitfinex-derivatives","SOLF0:USTF0",1757904495469,102.8,242.24,242.23,3.60847552]
["bitfinex-derivatives","SOLF0:USTF0",1757904496271,102.38,242.24,242.23,3.60847552]
["bitfinex-derivatives","SOLF0:USTF0",1757904496660,102.8,242.24,242.12,15.70469247]
["bitfinex-derivatives","SOLF0:USTF0",1757904496866,1.35106092,242.19,242.1,10.37522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904497065,102.36,242.18,242.1,10.37522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904499276,102.36,242.18,242.09,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904500374,102.36,242.18,242.09,15.72107077]
["bitfinex-derivatives","SOLF0:USTF0",1757904500571,102.36,242.18,242.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904501073,1.35106092,242.2,242.1,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904501271,27.14,242.19,242.12,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904501576,27.14,242.19,242.13,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904502074,27.14,242.19,242.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904502274,27.14,242.19,242.13,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904502575,27.14,242.19,242.14,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904502770,27.14,242.19,242.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904502972,0.86417417,242.21,242.14,10.37522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904503169,102.34,242.19,242.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904503376,102.34,242.19,242.14,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904503777,0.86417417,242.24,242.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904504073,0.86417417,242.24,242.15,10.37522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904504074,102.34,242.21,242.15,10.37522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904504777,0.86417417,242.24,242.15,10.37522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904504973,102.34,242.23,242.16,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904506878,102.34,242.23,242.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904508385,102.34,242.23,242.17,10.37522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904509182,102.34,242.23,242.17,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904509386,102.34,242.23,242.16,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904509791,102.34,242.23,242.16,10.37522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904510287,0.86417417,242.24,242.16,10.37522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904510488,24.80417417,242.24,242.17,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904511391,24.80417417,242.24,242.18,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904514193,24.80417417,242.24,242.19,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904514389,24.80417417,242.24,242.19,10.37522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904514584,9.0,242.32,242.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904514788,0.86417417,242.27,242.21,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904515491,0.86417417,242.27,242.22,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904515692,0.86417417,242.27,242.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904515995,0.86417417,242.27,242.22,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904516191,0.86417417,242.27,242.23,10.37522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904516395,0.86417417,242.27,242.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904517296,0.86417417,242.27,242.23,10.37522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904518795,0.86417417,242.3,242.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904518998,0.86417417,242.3,242.25,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904519998,0.86417417,242.3,242.25,10.37522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904520300,0.86417417,242.3,242.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757904524501,0.86417417,242.27,242.24,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904524698,0.86417417,242.27,242.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904526103,0.86417417,242.27,242.23,10.07522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904526707,0.86417417,242.27,242.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904528602,0.86417417,242.29,242.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904529006,0.86417417,242.29,242.23,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904529206,0.86417417,242.29,242.23,10.07522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904529407,0.86417417,242.29,242.24,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904529802,0.86417417,242.29,242.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904530206,0.86417417,242.29,242.24,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904530600,0.86417417,242.29,242.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904531005,102.24,242.3,242.26,10.07522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904531305,102.24,242.3,242.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904532207,102.24,242.3,242.26,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904532805,102.24,242.3,242.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904533007,102.24,242.3,242.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904533212,102.24,242.3,242.27,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904533409,0.86417417,242.31,242.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904533610,103.10417417,242.32,242.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904533809,103.10417417,242.32,242.27,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904534006,103.10417417,242.32,242.28,10.07522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904534210,0.86417417,242.32,242.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904534411,0.86417417,242.32,242.29,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904534814,102.22,242.34,242.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904535210,102.22,242.34,242.29,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904535509,102.22,242.34,242.3,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904535709,102.22,242.34,242.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904536910,102.22,242.34,242.29,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904537116,102.22,242.34,242.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757904537408,102.22,242.34,242.29,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904538410,102.22,242.34,242.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757904538605,102.22,242.34,242.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757904538810,102.22,242.34,242.3,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904539006,102.22,242.34,242.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757904539513,102.22,242.34,242.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757904539715,102.22,242.34,242.29,3.46522081]
["bitfinex-derivatives","SOLF0:USTF0",1757904539915,102.22,242.34,242.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757904540209,102.22,242.34,242.25,0.86417417]
["bitfinex-derivatives","SOLF0:USTF0",1757904540210,102.22,242.34,242.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757904540413,102.22,242.34,242.32,10.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904541014,102.22,242.34,242.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757904541214,9.0,242.47,242.31,10.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904541414,0.86417417,242.33,242.29,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904541615,0.86417417,242.33,242.26,11.58691772]
["bitfinex-derivatives","SOLF0:USTF0",1757904541616,0.86417417,242.3,242.26,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904541811,0.86417417,242.3,242.25,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904542207,0.86417417,242.3,242.25,10.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904542414,0.86417417,242.3,242.26,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904542817,0.86417417,242.27,242.24,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904543516,0.86417417,242.27,242.21,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904543717,0.86417417,242.24,242.21,10.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904544018,0.86417417,242.24,242.22,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904544418,0.86417417,242.26,242.22,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904546318,0.86417417,242.26,242.23,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904552116,0.86417417,242.26,242.2,4.58691772]
["bitfinex-derivatives","SOLF0:USTF0",1757904552117,0.86417417,242.26,242.2,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904552318,0.86417417,242.21,242.19,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904553022,0.86417417,242.21,242.18,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904553418,0.86417417,242.21,242.17,10.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904554312,0.86417417,242.21,242.17,10.22729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904554912,0.86417417,242.21,242.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904555723,0.86417417,242.21,242.14,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904555919,0.86417417,242.18,242.14,10.22729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904556620,0.86417417,242.15,242.13,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904556828,0.86417417,242.15,242.11,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904557121,0.86417417,242.15,242.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904557523,0.86417417,242.15,242.11,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904557714,0.86417417,242.15,242.11,10.22729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904557921,0.86417417,242.15,242.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904558623,0.86417417,242.15,242.1,10.22729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904558818,0.86417417,242.15,242.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904559420,0.86417417,242.15,242.1,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904559719,0.86417417,242.12,242.08,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904559918,0.86417417,242.12,242.07,10.22729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904560424,0.86417417,242.12,242.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904560625,1.44,242.13,242.06,10.22729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904560925,1.44,242.14,242.06,10.22729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904561628,2.9,242.14,242.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904561822,2.9,242.14,242.07,10.22729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904563425,2.9,242.14,242.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904565127,1.35083774,242.2,242.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904565326,1.18,242.19,242.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904566222,1.18,242.19,242.02,5.93775546]
["bitfinex-derivatives","SOLF0:USTF0",1757904566223,1.35083774,242.16,242.04,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904566427,1.35083774,242.16,242.03,10.22729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904567427,1.35083774,242.16,242.03,22.49732932]
["bitfinex-derivatives","SOLF0:USTF0",1757904568324,1.35083774,242.16,242.03,19.04003718]
["bitfinex-derivatives","SOLF0:USTF0",1757904569422,1.35083774,242.16,242.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904571328,11.74,242.15,242.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904573030,10.35083774,242.18,242.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904573235,21.68,242.14,242.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904574940,23.03083774,242.14,242.0,10.22729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904575129,23.03083774,242.14,242.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904575641,1.35083774,242.1,242.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904576135,1.35083774,242.1,241.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904576437,1.35083774,242.06,241.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904576637,24.84,242.05,241.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904576840,41.7,242.04,241.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904577336,57.72,242.03,241.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904577641,72.94,242.03,241.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904578241,87.38,242.07,241.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904579342,100.02,242.07,241.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904582243,1.35083774,242.12,241.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757904582544,34.98,242.11,241.96,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904582843,34.98,242.11,241.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757904584239,34.98,242.11,241.97,10.43729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904584546,34.98,242.11,241.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757904586748,50.64,242.1,241.98,10.43729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904587245,50.64,242.1,241.98,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904587441,50.64,242.1,242.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757904591459,73.98,242.09,242.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757904592160,73.98,242.09,242.0,10.43729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904592458,9.0,242.11,242.01,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904592756,96.14,242.1,242.01,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904594556,9.0,242.11,242.01,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904594757,102.16,242.1,242.01,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904595562,102.16,242.1,242.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757904595563,102.16,242.1,242.02,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904597362,102.14,242.09,242.03,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904599165,102.14,242.1,242.03,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904599367,102.14,242.1,242.04,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904600470,102.14,242.1,242.06,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904602367,102.14,242.1,242.05,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904602568,102.14,242.1,242.04,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904603968,9.0,242.16,242.04,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904604270,112.47083774,242.15,242.05,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904604768,10.35083774,242.15,242.05,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904604966,102.12,242.14,242.05,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904605166,10.35083774,242.15,242.06,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904605369,1.35083774,242.21,242.1,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904605574,102.12,242.2,242.12,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904606174,102.12,242.2,242.11,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904606673,1.35083774,242.17,242.1,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904606879,1.35083774,242.17,242.07,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904607577,1.35083774,242.17,242.08,10.51729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904607778,1.35083774,242.17,242.1,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904609076,102.12,242.2,242.1,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904609477,102.12,242.2,242.11,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904609678,102.12,242.2,242.11,10.51729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904611182,102.12,242.2,242.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904611683,103.47083774,242.2,242.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904613080,103.47083774,242.2,242.11,10.51729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904613288,103.47083774,242.2,242.12,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904614581,102.12,242.2,242.14,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904614775,102.08,242.2,242.14,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904614977,102.08,242.2,242.15,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904615178,102.08,242.2,242.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904618283,102.08,242.2,242.14,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904618284,102.08,242.2,242.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904618586,102.08,242.2,242.15,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904618786,102.08,242.2,242.16,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904618980,102.08,242.2,242.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904619383,102.06,242.26,242.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904619582,102.06,242.26,242.18,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904619889,102.06,242.26,242.19,9.93729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904620590,102.06,242.26,242.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904621192,102.06,242.26,242.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904621386,102.06,242.26,242.2,12.20446448]
["bitfinex-derivatives","SOLF0:USTF0",1757904621387,102.06,242.26,242.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904621888,102.06,242.26,242.19,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904621889,277.58,242.29,242.22,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904622083,1.35083774,242.34,242.22,3.45729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904622288,15.2,242.33,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904623088,286.48,242.43,242.23,9.93729214]
["bitfinex-derivatives","SOLF0:USTF0",1757904623394,1.35083774,242.4,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757904623786,0.86307899,242.37,242.25,7.34307899]
["bitfinex-derivatives","SOLF0:USTF0",1757904628491,0.02600859,242.33,242.25,7.34307899]
["bitfinex-derivatives","SOLF0:USTF0",1757904632697,0.02600859,242.33,242.28,0.86307899]
["bitfinex-derivatives","SOLF0:USTF0",1757904633400,0.02600859,242.33,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904633700,0.02600859,242.33,242.28,0.86307899]
["bitfinex-derivatives","SOLF0:USTF0",1757904633897,0.02600859,242.33,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904634397,0.02600859,242.33,242.28,0.86307899]
["bitfinex-derivatives","SOLF0:USTF0",1757904634598,0.02600859,242.33,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904635494,0.02600859,242.33,242.28,0.86307899]
["bitfinex-derivatives","SOLF0:USTF0",1757904635898,0.02600859,242.33,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904636392,0.02600859,242.33,242.28,0.86307899]
["bitfinex-derivatives","SOLF0:USTF0",1757904636599,0.02600859,242.33,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904637203,9.0,242.54,242.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904637406,0.86307899,242.48,242.38,7.91307899]
["bitfinex-derivatives","SOLF0:USTF0",1757904638304,0.86307899,242.47,242.38,7.91307899]
["bitfinex-derivatives","SOLF0:USTF0",1757904639404,0.86307899,242.48,242.38,7.91307899]
["bitfinex-derivatives","SOLF0:USTF0",1757904639605,0.86307899,242.48,242.4,0.02620885]
["bitfinex-derivatives","SOLF0:USTF0",1757904644199,0.86307899,242.48,242.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757904645408,0.86307899,242.48,242.41,19.16998736]
["bitfinex-derivatives","SOLF0:USTF0",1757904645602,0.86307899,242.48,242.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757904650109,0.86307899,242.48,242.41,19.11556684]
["bitfinex-derivatives","SOLF0:USTF0",1757904651611,0.86307899,242.48,242.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757904653408,0.86307899,242.46,242.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757904653610,0.86307899,242.46,242.4,6.98620885]
["bitfinex-derivatives","SOLF0:USTF0",1757904654609,0.86307899,242.46,242.4,19.07301181]
["bitfinex-derivatives","SOLF0:USTF0",1757904655011,0.86307899,242.47,242.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757904659712,0.71797728,242.49,242.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757904659910,0.86307899,242.45,242.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757904660612,0.86307899,242.45,242.4,12.11301181]
["bitfinex-derivatives","SOLF0:USTF0",1757904661013,0.86307899,242.45,242.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757904661605,0.86307899,242.45,242.4,12.11301181]
["bitfinex-derivatives","SOLF0:USTF0",1757904661809,0.86307899,242.45,242.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757904662010,0.86307899,242.45,242.4,12.11301181]
["bitfinex-derivatives","SOLF0:USTF0",1757904662206,0.86307899,242.45,242.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757904662605,0.86307899,242.45,242.4,12.11301181]
["bitfinex-derivatives","SOLF0:USTF0",1757904662814,0.86307899,242.45,242.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757904663909,0.86307899,242.48,242.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757904666316,0.86307899,242.48,242.41,9.98322012]
["bitfinex-derivatives","SOLF0:USTF0",1757904666918,0.86307899,242.48,242.42,3.42322012]
["bitfinex-derivatives","SOLF0:USTF0",1757904669725,0.86307899,242.48,242.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757904669927,277.3,242.58,242.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757904669928,0.86307899,242.53,242.44,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757904670229,0.86307899,242.53,242.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757904672734,0.71778477,242.55,242.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904673931,277.3,242.58,242.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904673932,278.16307899,242.58,242.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904674833,0.86307899,242.57,242.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904675633,277.3,242.58,242.49,9.86322012]
["bitfinex-derivatives","SOLF0:USTF0",1757904675835,277.3,242.58,242.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904677427,277.3,242.58,242.5,9.86322012]
["bitfinex-derivatives","SOLF0:USTF0",1757904677633,277.3,242.58,242.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904678028,277.3,242.58,242.51,10.72629911]
["bitfinex-derivatives","SOLF0:USTF0",1757904678235,101.76,242.59,242.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904678427,101.76,242.59,242.52,9.86322012]
["bitfinex-derivatives","SOLF0:USTF0",1757904678831,101.76,242.59,242.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904680736,101.76,242.59,242.52,9.86322012]
["bitfinex-derivatives","SOLF0:USTF0",1757904680935,101.76,242.59,242.53,0.02605598]
["bitfinex-derivatives","SOLF0:USTF0",1757904682235,101.76,242.59,242.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904682838,101.76,242.59,242.53,0.02605598]
["bitfinex-derivatives","SOLF0:USTF0",1757904683936,101.76,242.59,242.53,6.46605598]
["bitfinex-derivatives","SOLF0:USTF0",1757904684535,0.86307899,242.55,242.53,0.02605598]
["bitfinex-derivatives","SOLF0:USTF0",1757904685840,1.34641729,242.58,242.53,0.02605598]
["bitfinex-derivatives","SOLF0:USTF0",1757904687540,101.76,242.59,242.53,0.02605598]
["bitfinex-derivatives","SOLF0:USTF0",1757904687840,1.34641729,242.57,242.53,0.02605598]
["bitfinex-derivatives","SOLF0:USTF0",1757904688232,1.34641729,242.57,242.47,3.42322012]
["bitfinex-derivatives","SOLF0:USTF0",1757904688433,1.34641729,242.5,242.47,3.42322012]
["bitfinex-derivatives","SOLF0:USTF0",1757904688638,1.34641729,242.5,242.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904688838,1.34641729,242.5,242.44,9.86322012]
["bitfinex-derivatives","SOLF0:USTF0",1757904690136,1.74861247,242.58,242.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904690338,2.37732641,242.61,242.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904690541,1.03090912,242.61,242.53,9.86322012]
["bitfinex-derivatives","SOLF0:USTF0",1757904690741,1.03090912,242.64,242.53,9.86322012]
["bitfinex-derivatives","SOLF0:USTF0",1757904690944,1.34641729,242.63,242.53,9.86322012]
["bitfinex-derivatives","SOLF0:USTF0",1757904691345,1.34641729,242.63,242.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904693744,1.34641729,242.6,242.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904695838,1.34641729,242.63,242.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904696838,1.0305596,242.64,242.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904697038,1.34641729,242.63,242.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904700145,101.64,242.62,242.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904701840,102.98641729,242.62,242.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904702748,0.02603605,242.6,242.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904704346,101.66603605,242.6,242.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904705648,0.02603605,242.6,242.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757904705848,0.02603605,242.6,242.53,9.8843202]
["bitfinex-derivatives","SOLF0:USTF0",1757904706043,0.02603605,242.6,242.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757904706553,0.02603605,242.6,242.54,3.4443202]
["bitfinex-derivatives","SOLF0:USTF0",1757904707550,0.02603605,242.6,242.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757904707852,0.02603605,242.6,242.54,3.4443202]
["bitfinex-derivatives","SOLF0:USTF0",1757904708258,0.02603605,242.6,242.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757904708753,0.02603605,242.6,242.54,3.4443202]
["bitfinex-derivatives","SOLF0:USTF0",1757904709154,0.02603605,242.6,242.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757904709352,0.02603605,242.6,242.55,10.4843202]
["bitfinex-derivatives","SOLF0:USTF0",1757904709552,0.02603605,242.6,242.55,3.4443202]
["bitfinex-derivatives","SOLF0:USTF0",1757904709748,0.02603605,242.6,242.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757904710151,0.02603605,242.6,242.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757904710353,0.02603605,242.6,242.56,3.4443202]
["bitfinex-derivatives","SOLF0:USTF0",1757904710556,0.02603605,242.6,242.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757904710958,0.02603605,242.6,242.56,3.4443202]
["bitfinex-derivatives","SOLF0:USTF0",1757904711153,0.02603605,242.6,242.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757904711754,0.02603605,242.6,242.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757904711953,0.02603605,242.6,242.57,3.4443202]
["bitfinex-derivatives","SOLF0:USTF0",1757904712852,0.02603605,242.6,242.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757904713049,0.02603605,242.6,242.57,3.4443202]
["bitfinex-derivatives","SOLF0:USTF0",1757904713249,0.02603605,242.6,242.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757904713453,0.02603605,242.6,242.57,3.4443202]
["bitfinex-derivatives","SOLF0:USTF0",1757904713660,0.02603605,242.6,242.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757904714053,0.02603605,242.6,242.51,6.88864041]
["bitfinex-derivatives","SOLF0:USTF0",1757904714054,0.02603605,242.6,242.59,10.4843202]
["bitfinex-derivatives","SOLF0:USTF0",1757904715262,0.02603605,242.6,242.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757904715759,1.34641729,242.69,242.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757904716060,1.34641729,242.69,242.53,8.2350577]
["bitfinex-derivatives","SOLF0:USTF0",1757904716061,1.03027179,242.76,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757904716253,1.34641729,242.76,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757904717063,1.34641729,242.76,242.65,3.44697328]
["bitfinex-derivatives","SOLF0:USTF0",1757904717257,1.34641729,242.76,242.64,3.44697328]
["bitfinex-derivatives","SOLF0:USTF0",1757904717860,1.34641729,242.76,242.65,9.95697328]
["bitfinex-derivatives","SOLF0:USTF0",1757904718060,1.34641729,242.76,242.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757904719063,1.34641729,242.76,242.66,9.95697328]
["bitfinex-derivatives","SOLF0:USTF0",1757904719264,1.34641729,242.76,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757904720858,0.71707483,242.79,242.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757904721064,0.71707483,242.79,242.67,9.95697328]
["bitfinex-derivatives","SOLF0:USTF0",1757904721265,0.71707483,242.79,242.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757904721472,2.37636912,242.8,242.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757904721969,1.34641729,242.76,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904724465,1.34641729,242.78,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904726173,1.34641729,242.8,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904729171,33.18,242.81,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904729471,1.34641729,242.8,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904730369,1.34641729,242.8,242.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757904732169,76.39703789,242.82,242.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757904732170,1.34641729,242.81,242.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757904736272,76.39703789,242.82,242.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757904736479,77.74345518,242.82,242.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757904738280,77.74345518,242.82,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904738480,1.34641729,242.8,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904739581,1.34641729,242.76,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904740483,1.34641729,242.77,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904743089,1.02993063,242.81,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904743291,1.34641729,242.76,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904746886,1.76641729,242.76,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904747884,0.86075881,242.73,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904749688,98.44075881,242.73,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904750382,1.89086482,242.73,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904750585,102.38075881,242.73,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904750785,1.89086482,242.73,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904750981,102.38075881,242.73,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904751185,103.41086482,242.73,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904752590,1.89086482,242.73,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904752791,101.52,242.73,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904752991,103.41086482,242.73,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904756692,102.38075881,242.73,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904756893,103.41090624,242.73,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904757494,102.38075881,242.73,242.72,0.02601591]
["bitfinex-derivatives","SOLF0:USTF0",1757904757693,102.38075881,242.73,242.63,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757904757892,102.38075881,242.73,242.62,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904757893,0.86075881,242.64,242.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757904758092,0.86075881,242.64,242.59,10.26081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904758293,0.86075881,242.64,242.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757904758898,101.52,242.65,242.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757904759401,101.52,242.68,242.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757904759595,0.86075881,242.71,242.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757904759796,101.52,242.7,242.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757904761695,4.61115181,242.89,242.69,4.29157339]
["bitfinex-derivatives","SOLF0:USTF0",1757904761888,0.86075881,242.88,242.78,10.31081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904762094,0.7168828,242.87,242.78,10.31081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904762288,0.7168828,242.87,242.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757904762489,0.86075881,242.85,242.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757904764298,0.02596708,242.84,242.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757904765091,0.86075881,242.82,242.74,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904765294,0.86075881,242.82,242.73,11.17157339]
["bitfinex-derivatives","SOLF0:USTF0",1757904766501,0.86075881,242.82,242.73,7.74075881]
["bitfinex-derivatives","SOLF0:USTF0",1757904766896,0.84,242.81,242.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757904767099,0.86075881,242.79,242.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757904771100,0.86075881,242.78,242.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757904771497,1.70075881,242.78,242.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757904771898,0.86075881,242.79,242.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757904773703,0.86075881,242.78,242.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757904774104,0.0259853,242.77,242.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757904775304,0.0259853,242.77,242.7,10.31081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904775510,0.0259853,242.77,242.71,10.14081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904775710,0.0259853,242.77,242.71,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904775911,0.0259853,242.77,242.72,10.14081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904776113,0.0259853,242.77,242.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904777607,0.0259853,242.77,242.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904777812,0.0259853,242.77,242.71,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904778607,0.0259853,242.77,242.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904778806,0.0259853,242.77,242.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904779114,0.0259853,242.77,242.72,0.86075881]
["bitfinex-derivatives","SOLF0:USTF0",1757904779313,0.0259853,242.77,242.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904779710,0.0259853,242.77,242.72,0.86075881]
["bitfinex-derivatives","SOLF0:USTF0",1757904780114,0.0259853,242.77,242.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904780511,0.0259853,242.77,242.74,0.86075881]
["bitfinex-derivatives","SOLF0:USTF0",1757904780910,0.0259853,242.77,242.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904781217,0.0259853,242.77,242.74,0.86075881]
["bitfinex-derivatives","SOLF0:USTF0",1757904781518,0.0259853,242.77,242.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904784116,0.84,242.9,242.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904784316,1.70075881,242.9,242.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904784617,0.71686064,242.87,242.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904785619,1.57761945,242.87,242.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904786613,0.71686064,242.87,242.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904789219,1.58686064,242.87,242.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904789414,2.44761945,242.87,242.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904789816,1.57761945,242.87,242.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904790123,0.87,242.86,242.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904790322,0.86075881,242.83,242.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757904792616,0.86075881,242.8,242.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904793418,0.86,242.84,242.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904793724,0.86075881,242.8,242.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904794118,0.86075881,242.77,242.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904796320,0.86,242.8,242.66,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904796515,26.26,242.82,242.62,4.59242694]
["bitfinex-derivatives","SOLF0:USTF0",1757904796516,0.86075881,242.72,242.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904796718,0.86075881,242.72,242.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904798228,0.86075881,242.74,242.64,10.04081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904798423,0.86075881,242.74,242.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904798925,0.86075881,242.77,242.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904799326,0.86075881,242.77,242.67,10.04081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904799526,0.86075881,242.77,242.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904800222,0.86075881,242.74,242.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904802027,0.86075881,242.71,242.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904802426,0.86075881,242.68,242.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904802826,0.86075881,242.68,242.6,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904803023,0.86075881,242.68,242.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904803428,0.86075881,242.68,242.6,10.04081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904803929,0.86075881,242.65,242.6,10.04081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904804427,0.86075881,242.65,242.59,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904804632,0.86075881,242.65,242.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904804827,0.86075881,242.65,242.58,10.04081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904805431,0.86075881,242.65,242.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757904805633,0.86075881,242.65,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904809735,25.68563055,242.67,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904819535,2.20563055,242.67,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904819742,21.20563055,242.67,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904825545,0.71743702,242.66,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904829046,37.47743702,242.66,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904831047,0.87,242.65,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904834750,25.92,242.64,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904835051,50.64,242.63,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904835448,0.87,242.62,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904835847,50.64,242.63,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904836449,0.87,242.62,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904837048,50.64,242.63,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904837555,75.85,242.63,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904837744,0.87,242.62,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904838551,98.95,242.65,242.59,0.02602631]
["bitfinex-derivatives","SOLF0:USTF0",1757904843967,98.95,242.65,242.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904843968,0.84,242.62,242.52,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904844160,1.34563055,242.59,242.51,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904844354,1.34563055,242.59,242.5,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904844558,0.84,242.57,242.5,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904844758,14.56,242.56,242.5,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904845163,2.18563055,242.55,242.48,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904845866,2.18563055,242.55,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904846257,2.18563055,242.55,242.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904846460,3.21649364,242.55,242.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904847663,2.37649364,242.55,242.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904847868,0.84,242.53,242.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904848263,2.37649364,242.55,242.43,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904848264,0.84,242.52,242.43,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904848462,2.37649364,242.55,242.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904848463,0.84,242.5,242.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904849664,1.87086309,242.55,242.42,10.48081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904849860,76.38,242.54,242.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904850066,76.38,242.54,242.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904850465,9.0,242.58,242.47,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904850666,101.68,242.57,242.48,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904850863,101.68,242.57,242.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904851569,0.02624907,242.55,242.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904851772,0.84624907,242.55,242.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904852767,0.02624907,242.55,242.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757904853069,101.68,242.54,242.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904854066,0.02624907,242.55,242.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904854265,101.68,242.54,242.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904854765,0.82,242.53,242.43,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904854963,0.82,242.53,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904855365,2.16563055,242.53,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904855769,101.68,242.52,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904856974,1.34563055,242.51,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904859177,101.7,242.5,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904860575,101.68,242.5,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904861275,2.16563055,242.51,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904861467,101.68,242.5,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904863578,0.02617922,242.48,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904864373,0.82,242.46,242.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904865174,0.02617922,242.48,242.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904865680,0.02617922,242.48,242.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904865983,0.02617922,242.48,242.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904868680,0.02617922,242.48,242.4,10.49081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904868883,0.02617922,242.48,242.41,10.49081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904869069,0.02617922,242.48,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904869680,0.02617922,242.48,242.42,10.49081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904872384,0.02617922,242.48,242.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904872582,0.02617922,242.48,242.43,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904872781,0.02617922,242.48,242.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904873081,0.02617922,242.48,242.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904873282,0.02617922,242.48,242.42,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904873482,0.02617922,242.48,242.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904874271,0.02617922,242.48,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904874583,0.02617922,242.48,242.42,10.49081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904874879,0.02617922,242.48,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904875072,0.02617922,242.48,242.42,10.49081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904875479,0.02617922,242.48,242.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904879381,0.02617922,242.48,242.42,10.49081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904882383,0.02617922,242.48,242.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904882590,0.02617922,242.48,242.43,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904882789,0.85,242.47,242.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904883288,0.02617922,242.48,242.42,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904883289,0.02617922,242.48,242.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904883582,0.86194901,242.46,242.42,10.51081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904883787,0.85,242.45,242.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904885988,0.86194901,242.46,242.4,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904886189,0.86194901,242.46,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904886384,0.86194901,242.46,242.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904886592,0.86194901,242.46,242.4,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904886987,0.86194901,242.46,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904887892,0.02617922,242.48,242.41,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904888089,0.02617922,242.48,242.43,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904888394,0.02617922,242.48,242.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904888592,0.02617922,242.48,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904888791,1.89298116,242.5,242.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904888983,2.74298116,242.5,242.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904889189,2.74298116,242.5,242.39,0.86194901]
["bitfinex-derivatives","SOLF0:USTF0",1757904889190,1.89298116,242.5,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904889395,1.89286752,242.5,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904889895,1.89286752,242.5,242.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904890094,0.86194901,242.5,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904890496,1.71194901,242.5,242.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904891790,1.71194901,242.5,242.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904891995,1.71194901,242.5,242.44,10.51081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904893298,1.03091851,242.51,242.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904893499,0.85,242.54,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904893500,0.86194901,242.5,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904894095,0.86194901,242.5,242.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757904894599,0.86194901,242.5,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904895894,0.86194901,242.5,242.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904896099,0.86194901,242.5,242.46,10.06081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904896299,0.86194901,242.5,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904897100,0.86194901,242.5,242.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904897901,0.85,242.49,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904898197,0.86194901,242.47,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904898398,0.86194901,242.47,242.45,10.06081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904898895,0.85,242.49,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904899102,0.86194901,242.48,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904899296,0.86194901,242.48,242.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904899697,0.86194901,242.48,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904899902,0.86194901,242.48,242.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904901407,0.86194901,242.48,242.44,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904901603,0.86194901,242.45,242.42,10.06081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904901806,0.86194901,242.45,242.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904902706,0.86194901,242.45,242.41,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904902908,0.86194901,242.45,242.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904903107,0.86194901,242.45,242.41,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904903306,0.86194901,242.45,242.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904903509,0.86194901,242.45,242.41,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904903711,0.86194901,242.45,242.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904904007,0.86194901,242.45,242.41,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904904404,0.86194901,242.45,242.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904904906,0.86194901,242.45,242.41,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904905109,0.86194901,242.45,242.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904905506,0.86194901,242.45,242.41,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904906009,0.86194901,242.45,242.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904906200,1.03091851,242.47,242.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904906404,1.03091851,242.51,242.42,10.06081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904906604,26.25091851,242.51,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904906910,1.03091851,242.5,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904907613,0.86194901,242.52,242.46,10.06081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904907807,1.89277097,242.52,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904908002,1.89277097,242.52,242.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904908202,1.89277097,242.52,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904909200,1.89277097,242.52,242.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904909706,1.89277097,242.52,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904909909,1.03082196,242.52,242.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904910210,1.03082196,242.52,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904910707,1.03082196,242.52,242.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904910902,1.03082196,242.52,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904911102,1.03082196,242.52,242.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757904911302,1.03081635,242.52,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904911701,1.03081635,242.52,242.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904911901,1.03081635,242.52,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904912311,1.03081635,242.52,242.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904912711,1.03081635,242.52,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904913408,1.03081635,242.52,242.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904913610,1.03081635,242.52,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904913805,1.03081635,242.52,242.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904914413,1.03081635,242.52,242.46,10.37081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904915124,0.02618165,242.51,242.46,10.37081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904915312,0.02618165,242.51,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904915709,0.02618165,242.51,242.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904916418,0.02618165,242.51,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904916912,0.85,242.61,242.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904917102,0.71743702,242.66,242.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904917103,0.86194901,242.55,242.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904917303,1.74194901,242.55,242.48,10.37081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904917607,0.86194901,242.51,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904918316,0.86194901,242.51,242.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904918513,0.86194901,242.51,242.46,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904918710,0.86194901,242.48,242.45,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904918907,0.86194901,242.48,242.42,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904919111,0.86194901,242.45,242.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904920109,102.50194901,242.45,242.39,10.37081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904920314,102.50194901,242.45,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904920315,0.86194901,242.42,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904920518,0.86194901,242.42,242.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904920714,0.86194901,242.42,242.38,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904920915,0.86194901,242.42,242.38,3.45688803]
["bitfinex-derivatives","SOLF0:USTF0",1757904921118,0.86194901,242.42,242.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904921418,101.64,242.43,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904921616,102.50194901,242.44,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904922014,103.38194901,242.44,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904922216,0.88,242.43,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904925422,102.50194901,242.44,242.39,0.02636176]
["bitfinex-derivatives","SOLF0:USTF0",1757904925622,102.50194901,242.44,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904925827,102.50194901,242.44,242.39,0.02636176]
["bitfinex-derivatives","SOLF0:USTF0",1757904926121,102.50194901,242.44,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904926924,102.50194901,242.44,242.39,0.02636176]
["bitfinex-derivatives","SOLF0:USTF0",1757904927123,0.88,242.43,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904927824,102.50194901,242.44,242.39,0.02636176]
["bitfinex-derivatives","SOLF0:USTF0",1757904928024,103.38194901,242.44,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904928224,0.88,242.43,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904928523,0.86194901,242.41,242.39,0.02636176]
["bitfinex-derivatives","SOLF0:USTF0",1757904928734,0.88,242.4,242.39,0.02636176]
["bitfinex-derivatives","SOLF0:USTF0",1757904929327,0.86194901,242.41,242.39,0.02636176]
["bitfinex-derivatives","SOLF0:USTF0",1757904929533,0.86194901,242.41,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904932031,0.88,242.51,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904932232,0.86194901,242.54,242.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904932437,27.72,242.55,242.45,0.86194901]
["bitfinex-derivatives","SOLF0:USTF0",1757904932734,27.72,242.55,242.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904932932,102.50194901,242.56,242.47,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904933232,101.64,242.56,242.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904933431,101.64,242.57,242.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904934129,101.64,242.57,242.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904934329,101.64,242.57,242.52,0.02630937]
["bitfinex-derivatives","SOLF0:USTF0",1757904934530,101.64,242.57,242.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904934837,101.64,242.57,242.52,0.02630937]
["bitfinex-derivatives","SOLF0:USTF0",1757904935135,101.64,242.57,242.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904936132,101.64,242.57,242.52,0.02630937]
["bitfinex-derivatives","SOLF0:USTF0",1757904936339,0.88,242.65,242.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904936532,0.88,242.65,242.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904936729,28.04,242.64,242.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904937734,28.04,242.64,242.54,19.51555124]
["bitfinex-derivatives","SOLF0:USTF0",1757904940144,1.34596088,242.62,242.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904940830,1.34596088,242.58,242.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904941737,0.87,242.53,242.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904941935,18.72,242.52,242.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757904942138,18.72,242.52,242.45,19.26551969]
["bitfinex-derivatives","SOLF0:USTF0",1757904942337,18.72,242.52,242.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757904942937,0.87,242.49,242.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757904943143,1.34596088,242.5,242.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757904944246,1.34596088,242.5,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904946345,36.08596088,242.5,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904947553,36.95596088,242.5,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904949648,2.21596088,242.5,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904949851,24.30596088,242.49,242.44,6.85628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904950246,0.87,242.48,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904950545,39.86,242.47,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904952649,0.87,242.48,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904952850,9.84,242.47,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904955747,10.71,242.47,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904957455,0.87,242.47,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904957751,0.88,242.46,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904962957,16.9,242.47,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904963156,0.88,242.46,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904963359,16.9,242.47,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904963561,0.88,242.46,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904963857,16.9,242.47,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904964051,0.88,242.46,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904964251,16.9,242.47,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904964455,0.88,242.46,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904964650,16.9,242.47,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904965057,0.88,242.46,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904965457,0.88,242.49,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904965658,1.34596088,242.5,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904965858,101.6,242.49,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904966160,0.88,242.49,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904966359,101.6,242.48,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904966560,0.88,242.47,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904967154,1.34596088,242.46,242.44,0.02628337]
["bitfinex-derivatives","SOLF0:USTF0",1757904967359,0.86,242.44,242.33,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904967560,0.86,242.45,242.33,15.62008804]
["bitfinex-derivatives","SOLF0:USTF0",1757904967856,0.86,242.45,242.33,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904968062,101.6,242.44,242.33,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904968256,0.86,242.43,242.33,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904969259,101.6,242.44,242.33,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904969465,0.86,242.41,242.32,9.97081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904969665,0.86,242.4,242.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757904970358,16.68,242.39,242.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757904971062,0.86,242.38,242.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757904971860,0.02629068,242.37,242.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757904972061,0.87629068,242.37,242.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757904972463,0.85,242.36,242.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757904973664,0.85,242.36,242.3,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904974060,18.14,242.35,242.3,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904974460,18.14,242.35,242.29,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904974965,20.12,242.36,242.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904976070,0.85,242.35,242.29,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904976365,0.85,242.35,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904977066,10.02,242.34,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904977266,0.85,242.35,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904977471,6.16,242.34,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904978764,0.85,242.33,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904979367,9.58,242.32,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904979559,0.85,242.33,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904979766,0.85,242.37,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904980161,10.86,242.36,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904980363,0.02632942,242.34,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904980962,8.46,242.33,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904981363,0.02632942,242.34,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904981568,8.46,242.33,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904982564,0.02632942,242.34,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904982765,8.46,242.33,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904984672,0.02632942,242.34,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904984971,8.44,242.33,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904985169,16.2,242.32,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904985865,0.02632942,242.34,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904986164,23.58,242.32,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904990868,0.87632942,242.34,242.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904991069,0.02632942,242.34,242.26,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904991273,0.02632942,242.34,242.27,8.40596088]
["bitfinex-derivatives","SOLF0:USTF0",1757904992176,0.02632942,242.34,242.28,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904992477,0.02632942,242.34,242.31,1.34596088]
["bitfinex-derivatives","SOLF0:USTF0",1757904993470,0.02632942,242.34,242.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904994076,0.02632942,242.34,242.29,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904994273,0.87632942,242.34,242.27,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757904995878,0.87632942,242.34,242.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904996976,0.02632942,242.34,242.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757904997175,0.02632942,242.34,242.28,7.92306361]
["bitfinex-derivatives","SOLF0:USTF0",1757904998478,0.02632942,242.34,242.28,11.35387819]
["bitfinex-derivatives","SOLF0:USTF0",1757904998979,0.02632942,242.34,242.28,4.29387819]
["bitfinex-derivatives","SOLF0:USTF0",1757904999771,0.02632942,242.34,242.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757905000176,0.02632942,242.34,242.28,4.29387819]
["bitfinex-derivatives","SOLF0:USTF0",1757905000473,0.02632942,242.34,242.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757905000774,0.02632942,242.34,242.28,4.29387819]
["bitfinex-derivatives","SOLF0:USTF0",1757905000979,0.02632942,242.34,242.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757905001178,0.02632942,242.34,242.28,4.29387819]
["bitfinex-derivatives","SOLF0:USTF0",1757905001374,0.02632942,242.34,242.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757905001579,0.02632942,242.34,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905001980,0.02632942,242.34,242.31,4.29387819]
["bitfinex-derivatives","SOLF0:USTF0",1757905002176,0.02632942,242.34,242.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905002383,0.02632942,242.34,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905002582,0.02632942,242.34,242.3,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757905002977,0.02632942,242.34,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905003375,0.02632942,242.34,242.31,10.19081458]
["bitfinex-derivatives","SOLF0:USTF0",1757905003585,0.88632942,242.34,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905007085,0.02632942,242.34,242.29,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757905007384,0.02632942,242.34,242.3,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757905007576,0.02632942,242.34,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905007777,0.02632942,242.34,242.3,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757905007982,0.02632942,242.34,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905008184,0.02632942,242.34,242.3,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757905008387,0.02632942,242.34,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905008587,0.02632942,242.34,242.3,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757905008887,0.02632942,242.34,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905009283,0.02632942,242.34,242.3,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757905009682,0.02632942,242.34,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905009882,0.02632942,242.34,242.3,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757905010386,0.02632942,242.34,242.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905010582,0.02632942,242.34,242.31,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757905010887,0.02632942,242.34,242.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905011487,0.02632942,242.34,242.31,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757905011787,0.02632942,242.34,242.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905011989,0.02632942,242.34,242.31,3.43081458]
["bitfinex-derivatives","SOLF0:USTF0",1757905012184,0.02632942,242.34,242.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905012485,0.02632942,242.34,242.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905016589,0.02632942,242.34,242.33,10.19081458]
["bitfinex-derivatives","SOLF0:USTF0",1757905020697,0.02632942,242.34,242.33,10.16081458]
["bitfinex-derivatives","SOLF0:USTF0",1757905021905,0.86306361,242.43,242.31,4.59242694]
["bitfinex-derivatives","SOLF0:USTF0",1757905022195,0.88,242.41,242.35,10.18694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905022597,0.88,242.39,242.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757905023102,0.86306361,242.4,242.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757905023398,0.88,242.39,242.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757905023599,0.86306361,242.4,242.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757905024597,0.88,242.39,242.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757905024799,0.86306361,242.4,242.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757905024996,0.88,242.39,242.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757905025197,0.86306361,242.4,242.35,0.02661051]
["bitfinex-derivatives","SOLF0:USTF0",1757905025394,0.86306361,242.4,242.35,6.75661051]
["bitfinex-derivatives","SOLF0:USTF0",1757905025907,0.88,242.39,242.35,6.75661051]
["bitfinex-derivatives","SOLF0:USTF0",1757905026202,1.74306361,242.37,242.35,6.75661051]
["bitfinex-derivatives","SOLF0:USTF0",1757905026396,1.74306361,242.37,242.35,0.02661051]
["bitfinex-derivatives","SOLF0:USTF0",1757905026603,1.74306361,242.36,242.35,0.02661051]
["bitfinex-derivatives","SOLF0:USTF0",1757905026803,0.88,242.39,242.35,0.02661051]
["bitfinex-derivatives","SOLF0:USTF0",1757905027004,0.86306361,242.36,242.35,0.02661051]
["bitfinex-derivatives","SOLF0:USTF0",1757905027205,1.74306361,242.36,242.35,0.02661051]
["bitfinex-derivatives","SOLF0:USTF0",1757905028606,103.32306361,242.36,242.35,0.02661051]
["bitfinex-derivatives","SOLF0:USTF0",1757905029504,0.88,242.35,242.29,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905029703,0.88,242.35,242.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757905029704,0.86306361,242.31,242.28,10.18694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905030096,0.88,242.3,242.27,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905030408,0.86306361,242.28,242.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757905032004,0.02627326,242.3,242.26,9.91694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905032203,0.02627326,242.3,242.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905032508,22.98,242.33,242.29,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905032705,22.98,242.33,242.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905032906,22.98,242.33,242.29,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905033100,22.98,242.33,242.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905033304,22.98,242.33,242.3,9.91694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905033506,22.98,242.33,242.3,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905033701,22.98,242.33,242.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905034011,22.98,242.33,242.3,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905034202,22.98,242.33,242.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905034809,22.98,242.33,242.3,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905035006,22.98,242.33,242.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905035205,22.98,242.33,242.3,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905035409,22.98,242.33,242.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905036407,51.02,242.34,242.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905037311,0.86306361,242.35,242.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905037508,80.14,242.34,242.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905038414,80.14,242.34,242.3,0.02620451]
["bitfinex-derivatives","SOLF0:USTF0",1757905038415,0.88,242.33,242.3,0.02620451]
["bitfinex-derivatives","SOLF0:USTF0",1757905038916,0.88,242.31,242.3,0.02620451]
["bitfinex-derivatives","SOLF0:USTF0",1757905040506,0.86306361,242.32,242.23,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905040712,1.74306361,242.26,242.23,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905041608,0.86306361,242.26,242.23,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905041815,0.88,242.25,242.2,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905042010,0.88,242.25,242.2,9.91694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905042212,0.88,242.25,242.12,0.86306361]
["bitfinex-derivatives","SOLF0:USTF0",1757905042213,0.86306361,242.23,242.19,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905042412,1.74306361,242.23,242.19,9.91694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905042718,1.74306361,242.23,242.18,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905043010,1.76916605,242.23,242.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905044111,1.76916605,242.23,242.18,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905044316,0.88916605,242.23,242.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905044517,1.76916605,242.23,242.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905045116,0.88,242.22,242.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905047120,0.88,242.22,242.16,12.12725841]
["bitfinex-derivatives","SOLF0:USTF0",1757905047318,0.88,242.22,242.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905047712,0.86306361,242.2,242.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905049216,0.88,242.22,242.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905049421,0.86306361,242.2,242.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905051220,0.86306361,242.2,242.12,18.56199156]
["bitfinex-derivatives","SOLF0:USTF0",1757905051518,0.86306361,242.2,242.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905051919,35.08306361,242.2,242.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905052323,1.74306361,242.26,242.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905052518,0.86306361,242.26,242.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905053918,101.66,242.25,242.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905054726,0.86306361,242.23,242.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905055927,101.68,242.22,242.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905057420,101.68,242.22,242.12,12.66212065]
["bitfinex-derivatives","SOLF0:USTF0",1757905057421,0.02663029,242.21,242.12,12.66212065]
["bitfinex-derivatives","SOLF0:USTF0",1757905057624,0.94663029,242.21,242.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757905060426,0.94663029,242.21,242.12,19.20540826]
["bitfinex-derivatives","SOLF0:USTF0",1757905060625,0.94663029,242.21,242.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757905062324,0.92,242.19,242.09,12.27689371]
["bitfinex-derivatives","SOLF0:USTF0",1757905062520,2.2702264,242.16,242.09,12.27689371]
["bitfinex-derivatives","SOLF0:USTF0",1757905062725,101.62,242.15,242.09,12.27689371]
["bitfinex-derivatives","SOLF0:USTF0",1757905063331,101.62,242.15,242.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757905064121,0.92,242.14,242.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757905065220,0.92,242.14,242.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757905066327,101.62,242.14,242.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757905066723,101.64,242.15,242.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757905069530,0.92,242.17,242.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757905069835,101.64,242.16,242.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757905074538,0.92,242.15,242.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757905074833,102.9902264,242.16,242.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757905075039,0.92,242.11,242.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757905075232,0.92,242.11,242.01,19.35485867]
["bitfinex-derivatives","SOLF0:USTF0",1757905075438,0.92,242.11,242.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757905076035,2.6,242.1,242.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757905077039,0.92,242.11,242.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757905077942,9.24,242.12,242.01,12.26608404]
["bitfinex-derivatives","SOLF0:USTF0",1757905078142,11.38,242.17,242.02,10.06694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905078343,11.38,242.17,242.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905079243,11.38,242.17,242.04,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905079443,11.38,242.17,242.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905079840,0.92,242.16,242.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905080046,16.14,242.15,242.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905081849,0.92,242.16,242.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905082048,0.92,242.16,242.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905083342,0.92,242.16,242.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905084448,1.3502264,242.16,242.04,3.45694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905084753,1.3502264,242.12,242.03,10.06694581]
["bitfinex-derivatives","SOLF0:USTF0",1757905084946,1.3502264,242.12,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905089755,33.6902264,242.12,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905090155,1.3502264,242.12,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905090360,4.1702264,242.12,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905090658,0.92,242.11,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905095160,2.94,242.1,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905096161,0.92,242.19,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905096359,0.92,242.14,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905096559,23.52,242.13,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905096959,35.78,242.12,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905097763,1.3502264,242.15,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905097960,24.8,242.14,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905098762,0.92,242.13,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905099162,13.66,242.12,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905099869,0.92,242.11,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905101767,22.96,242.1,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905102360,22.96,242.1,242.03,10.06613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905103370,0.92,242.11,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905103565,23.68,242.1,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905105768,0.92,242.11,242.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905105966,12.8,242.12,242.03,10.06613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905106166,12.8,242.12,242.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905111177,13.72,242.12,242.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905112578,89.5,242.13,242.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905113681,0.92,242.12,242.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905115183,0.92,242.12,242.05,10.56613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905117378,0.92,242.12,242.04,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905117581,89.5,242.13,242.02,10.56613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905117781,0.86501153,242.11,242.02,10.56613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905120986,0.86501153,242.08,242.02,10.56613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905121180,0.86501153,242.08,242.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905124695,0.92,242.09,242.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905124992,101.66,242.09,242.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905125286,0.89,242.12,242.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905125491,101.66,242.11,242.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905126590,101.66,242.1,242.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905127294,102.55,242.1,242.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905128293,0.89,242.16,242.06,10.46613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905128490,101.66,242.15,242.06,10.46613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905129196,101.66,242.15,242.07,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905130096,101.66,242.15,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905136798,0.92,242.14,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905137501,1.78501153,242.14,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905143302,9.0,242.21,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905143600,0.86501153,242.15,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905143800,1.78501153,242.15,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905145504,0.92,242.15,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905145802,1.78501153,242.15,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905146909,1.78501153,242.12,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905147103,101.64,242.11,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905148201,1.78501153,242.12,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905148504,101.64,242.1,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905148802,1.78501153,242.12,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905149002,101.64,242.11,242.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905149202,0.92,242.1,242.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757905149610,101.64,242.09,242.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757905150017,101.62,242.08,242.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757905153418,0.92,242.14,242.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757905153616,101.62,242.13,242.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757905154718,0.86501153,242.11,242.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757905154920,0.92,242.1,242.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757905157319,0.92,242.1,242.05,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905157823,0.92,242.1,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905158020,0.92,242.1,242.05,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905158225,0.92,242.1,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905158423,0.92,242.1,242.05,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905158921,0.92,242.1,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905159122,0.92,242.1,242.05,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905159316,0.92,242.1,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905159714,0.92,242.1,242.05,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905159913,0.92,242.1,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905160118,0.92,242.1,242.05,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905160424,0.86501153,242.11,242.05,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905160917,0.86501153,242.11,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905161422,0.86501153,242.11,242.05,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905161723,0.86501153,242.11,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905161923,0.86501153,242.11,242.05,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905162523,0.86501153,242.11,242.0,0.86501153]
["bitfinex-derivatives","SOLF0:USTF0",1757905162524,0.86501153,242.11,242.06,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905163025,101.62,242.1,242.06,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905163621,101.62,242.1,242.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905163822,101.62,242.1,242.06,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905164015,101.62,242.1,242.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905164421,101.62,242.1,242.0,7.75365194]
["bitfinex-derivatives","SOLF0:USTF0",1757905164422,101.62,242.1,242.05,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905165329,101.62,242.1,242.06,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905165623,101.62,242.1,242.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905166727,102.54,242.1,242.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905168425,0.92,242.1,242.06,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905168625,102.52,242.1,242.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905168827,102.52,242.1,242.06,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905169219,102.52,242.1,242.07,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905169524,102.52,242.1,242.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905170026,102.52,242.1,241.99,12.10604247]
["bitfinex-derivatives","SOLF0:USTF0",1757905170027,101.6,242.1,242.04,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905170227,0.92,242.06,242.05,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905171128,0.86501153,242.07,242.05,3.45613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905171129,0.86501153,242.07,242.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905171334,0.86501153,242.07,242.05,10.56613431]
["bitfinex-derivatives","SOLF0:USTF0",1757905174232,0.86501153,242.07,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905176136,9.0,242.18,242.02,4.59242694]
["bitfinex-derivatives","SOLF0:USTF0",1757905176137,102.44501153,242.13,242.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905176329,102.44501153,242.13,242.07,10.58243893]
["bitfinex-derivatives","SOLF0:USTF0",1757905176530,102.44501153,242.13,242.08,3.47243893]
["bitfinex-derivatives","SOLF0:USTF0",1757905176730,102.44501153,242.13,242.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905177033,103.36501153,242.13,242.08,3.47243893]
["bitfinex-derivatives","SOLF0:USTF0",1757905177233,103.36501153,242.13,242.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905177432,103.36501153,242.13,242.08,3.47243893]
["bitfinex-derivatives","SOLF0:USTF0",1757905177634,103.36501153,242.13,242.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905177834,1.78501153,242.13,242.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905178029,101.58,242.12,242.08,3.47243893]
["bitfinex-derivatives","SOLF0:USTF0",1757905178334,101.58,242.12,242.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905179738,102.5,242.12,242.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905179939,0.92,242.12,242.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905180238,102.5,242.12,242.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905181341,101.56,242.11,242.09,10.58243893]
["bitfinex-derivatives","SOLF0:USTF0",1757905184141,102.49,242.11,242.09,10.58243893]
["bitfinex-derivatives","SOLF0:USTF0",1757905186638,101.56,242.11,242.1,3.47243893]
["bitfinex-derivatives","SOLF0:USTF0",1757905186845,0.93,242.17,242.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905187142,102.47,242.16,242.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905187344,101.54,242.16,242.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905187534,0.93,242.15,242.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905188135,102.47,242.15,242.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905188547,101.54,242.15,242.12,3.47030602]
["bitfinex-derivatives","SOLF0:USTF0",1757905188746,0.93,242.18,242.13,10.36030602]
["bitfinex-derivatives","SOLF0:USTF0",1757905188945,0.93,242.16,242.13,10.36030602]
["bitfinex-derivatives","SOLF0:USTF0",1757905189445,101.54,242.15,242.13,10.36030602]
["bitfinex-derivatives","SOLF0:USTF0",1757905190942,101.54,242.15,242.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905191844,102.47,242.15,242.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905194448,102.45,242.15,242.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905196046,101.52,242.15,242.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905196752,102.44,242.15,242.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905197851,102.44,242.15,242.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905199051,101.5,242.14,242.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905199246,101.5,242.14,242.11,3.47030602]
["bitfinex-derivatives","SOLF0:USTF0",1757905199452,101.5,242.14,242.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905199852,102.42,242.15,242.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905200853,0.92,242.21,242.14,3.47030602]
["bitfinex-derivatives","SOLF0:USTF0",1757905201045,72.14,242.2,242.17,10.06178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905201350,72.14,242.2,242.17,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905201552,71.22,242.2,242.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905201748,0.92,242.19,242.15,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905202049,1.35119158,242.16,242.11,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905202252,1.35119158,242.16,242.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905202253,0.92,242.15,242.08,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905202551,82.16,242.14,242.08,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905203148,83.08,242.14,242.08,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905203447,94.38,242.14,242.1,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905203651,0.92,242.13,242.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905203851,0.92,242.13,242.09,10.06178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905204049,1.35119158,242.16,242.09,10.06178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905204249,102.4,242.15,242.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905204448,102.4,242.15,242.08,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905204648,0.92,242.11,242.08,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905204853,2.27119158,242.12,242.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905205152,13.61115181,242.27,242.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905205153,101.48,242.11,242.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905205349,15.5,242.13,242.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905205751,15.5,242.13,242.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905205951,15.5,242.13,242.07,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905206447,15.5,242.13,242.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905206652,15.5,242.13,242.07,10.06178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905207153,16.42,242.13,242.07,10.06178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905207855,16.42,242.13,242.06,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905207856,0.92,242.12,242.06,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905208053,0.92,242.12,242.05,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905208251,0.92,242.12,242.04,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905209158,0.02601869,242.1,242.06,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905209657,0.02601869,242.1,242.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905210054,0.02601869,242.1,242.06,3.46178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905210859,0.02601869,242.1,242.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905211053,0.02601869,242.1,242.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905211259,0.02601869,242.1,242.09,10.06178801]
["bitfinex-derivatives","SOLF0:USTF0",1757905211955,0.02601869,242.1,242.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905212359,0.02601869,242.1,242.09,10.05966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905217554,0.92,242.09,242.07,3.45966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905217760,0.92,242.09,242.06,3.45966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905217963,0.02601869,242.1,242.05,10.38966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905218161,0.02601869,242.1,242.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905218356,0.02601869,242.1,242.04,3.45966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905218561,0.94601869,242.1,242.04,3.45966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905221465,0.02601869,242.1,242.04,3.45966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905221760,0.92,242.09,242.02,3.45966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905222864,0.92,242.09,242.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905224058,0.02601869,242.1,242.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905224264,0.02601869,242.1,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905226769,0.94601869,242.1,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905232377,0.02601869,242.1,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905232577,0.02601869,242.1,242.06,10.38966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905232783,0.02601869,242.1,242.06,3.45966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905232981,0.02601869,242.1,242.07,11.74085595]
["bitfinex-derivatives","SOLF0:USTF0",1757905233283,0.02601869,242.1,242.08,3.45966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905233476,0.02601869,242.1,242.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905233880,0.02601869,242.1,242.09,10.38966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905234883,0.94,242.22,242.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905235177,0.94,242.22,242.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905235178,101.42,242.21,242.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905235685,0.94,242.2,242.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905240288,102.34,242.2,242.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905240489,102.34,242.2,242.12,10.38966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905240687,102.34,242.2,242.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905241386,0.71877065,242.22,242.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905241586,101.38,242.21,242.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757905241787,101.38,242.21,242.15,7.54395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905242189,277.52,242.23,242.15,7.54395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905242390,101.38,242.22,242.15,7.54395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905243794,101.38,242.21,242.15,7.54395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905245491,101.38,242.21,242.16,0.02603833]
["bitfinex-derivatives","SOLF0:USTF0",1757905245695,277.52,242.23,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757905245892,101.36,242.22,242.16,0.02603833]
["bitfinex-derivatives","SOLF0:USTF0",1757905246594,277.52,242.23,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757905246791,101.36,242.22,242.16,0.02603833]
["bitfinex-derivatives","SOLF0:USTF0",1757905246994,277.52,242.23,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757905247196,101.36,242.22,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757905247993,101.36,242.22,242.18,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905248197,101.36,242.22,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757905248595,101.36,242.22,242.17,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905250189,101.36,242.22,242.16,3.4857027]
["bitfinex-derivatives","SOLF0:USTF0",1757905250594,101.36,242.22,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757905250895,101.36,242.22,242.16,3.4857027]
["bitfinex-derivatives","SOLF0:USTF0",1757905251591,0.86395737,242.25,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757905252494,16.07395737,242.26,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757905252894,16.07395737,242.26,242.17,3.45966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905252895,1.81395737,242.26,242.17,3.45966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905253090,1.81395737,242.26,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757905253299,0.95,242.26,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757905253998,14.86,242.27,242.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757905254695,1.81395737,242.29,242.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757905255098,1.80395737,242.32,242.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905255703,0.94,242.32,242.23,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905256002,0.94,242.32,242.23,9.90966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905256198,13.6,242.33,242.25,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905256398,13.6,242.33,242.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905256601,13.6,242.33,242.28,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905256902,13.6,242.33,242.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905257103,13.6,242.33,242.28,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905257504,0.94,242.36,242.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905258200,0.86395737,242.39,242.29,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905259503,277.4,242.51,242.27,3.45966437]
["bitfinex-derivatives","SOLF0:USTF0",1757905259504,0.94,242.52,242.34,57.7426]
["bitfinex-derivatives","SOLF0:USTF0",1757905259708,415.40893846,242.8,242.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905259709,0.86395737,242.57,242.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905259904,2.66395737,242.59,242.49,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905260504,0.86395737,242.58,242.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905260711,0.86395737,242.52,242.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905262208,1.8,242.54,242.43,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905262401,1.8,242.54,242.47,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905262706,0.71771075,242.63,242.47,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905262910,1.8,242.62,242.56,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905264607,1.8,242.59,242.49,7.31395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905264809,1.8,242.59,242.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905265001,1.8,242.56,242.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905266712,0.86395737,242.54,242.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905266909,1.8,242.53,242.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905267209,1.8,242.53,242.44,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905267614,277.18,242.86,242.54,57.6959]
["bitfinex-derivatives","SOLF0:USTF0",1757905267910,0.71745181,242.79,242.73,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905268614,0.71745181,242.79,242.72,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905268615,1.8,242.78,242.72,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905269113,1.8,242.78,242.68,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905271209,1.8,242.74,242.65,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905271810,1.8,242.74,242.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905272010,1.8,242.74,242.65,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905273711,60.36,242.76,242.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905273905,60.36,242.76,242.57,57.6877]
["bitfinex-derivatives","SOLF0:USTF0",1757905273906,60.36,242.76,242.68,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905274106,1.78,242.79,242.71,7.36395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905275213,1.78,242.79,242.74,7.36395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905275515,101.84395737,242.83,242.74,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905275715,101.84395737,242.83,242.61,12.30410444]
["bitfinex-derivatives","SOLF0:USTF0",1757905275716,1.78,242.78,242.69,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905276314,1.78,242.82,242.72,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905278714,1.78,242.82,242.75,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905279817,1.78,242.82,242.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905280021,1.78,242.82,242.72,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905280717,1.78,242.82,242.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905280718,1.78,242.79,242.69,7.36395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905281122,1.78,242.79,242.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905282019,0.86395737,242.77,242.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905282316,1.78,242.84,242.65,0.86395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905282524,2.64395737,242.76,242.65,7.36395737]
["bitfinex-derivatives","SOLF0:USTF0",1757905284217,2.64395737,242.76,242.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905288617,0.86395737,242.76,242.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905293030,0.86395737,242.73,242.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905294230,1.78,242.72,242.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905297828,1.78,242.72,242.61,18.96830599]
["bitfinex-derivatives","SOLF0:USTF0",1757905297829,0.86395737,242.7,242.61,18.96830599]
["bitfinex-derivatives","SOLF0:USTF0",1757905298241,1.78,242.63,242.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905298833,50.68,242.65,242.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905298834,2.64395737,242.61,242.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905299329,0.86395737,242.58,242.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905299534,2.64395737,242.6,242.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905299731,276.86,242.69,242.51,19.27398333]
["bitfinex-derivatives","SOLF0:USTF0",1757905299929,0.86395737,242.64,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905300839,0.86395737,242.61,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905301240,0.86395737,242.58,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905301737,3.12630539,242.61,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905302933,1.79,242.6,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905303345,75.96,242.61,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905303535,106.98630539,242.63,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905304336,1.79,242.64,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905304541,55.04630539,242.67,242.53,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905304745,55.04630539,242.67,242.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905306043,106.92630539,242.67,242.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905306347,276.86,242.69,242.56,9.89602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905306546,276.86,242.69,242.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905307241,276.86,242.69,242.57,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905307448,276.86,242.69,242.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905309145,105.54,242.7,242.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905309850,1.79,242.69,242.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905315054,1.34630539,242.67,242.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905315255,1.79,242.66,242.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905315952,1.34630539,242.67,242.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905316357,1.79,242.66,242.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905316966,48.08,242.65,242.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905319564,1.79,242.66,242.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905319761,49.49,242.66,242.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905321769,1.79,242.65,242.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905322457,47.7,242.66,242.54,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905322659,47.7,242.66,242.51,12.48159313]
["bitfinex-derivatives","SOLF0:USTF0",1757905322965,1.79,242.63,242.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905323356,1.34630539,242.64,242.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905323557,1.79,242.63,242.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905324062,1.34630539,242.64,242.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905324367,1.79,242.63,242.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905325563,1.79,242.67,242.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905325863,1.79,242.67,242.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905326160,1.79,242.67,242.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905326358,1.79,242.67,242.55,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905326359,1.79,242.67,242.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905330265,1.79,242.71,242.58,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905330571,1.79,242.78,242.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905330760,33.5,242.77,242.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905331564,1.79,242.78,242.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757905331767,104.64,242.77,242.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905333868,1.76,242.76,242.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905334071,1.76,242.76,242.64,1.34630539]
["bitfinex-derivatives","SOLF0:USTF0",1757905334271,104.64,242.77,242.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905334564,1.76,242.76,242.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905335169,104.64,242.77,242.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905335465,1.76,242.76,242.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905335970,104.64,242.77,242.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905336160,1.76,242.76,242.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905336868,104.64,242.77,242.58,10.26602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905336869,1.76,242.73,242.58,10.26602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905337062,45.2,242.72,242.59,10.26602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905337259,45.2,242.72,242.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905338069,45.2,242.72,242.6,10.26602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905338265,1.76,242.71,242.6,10.26602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905338772,1.76,242.68,242.56,167.57986185]
["bitfinex-derivatives","SOLF0:USTF0",1757905339562,1.34630539,242.69,242.56,167.57986185]
["bitfinex-derivatives","SOLF0:USTF0",1757905339765,1.76,242.68,242.56,164.15383599]
["bitfinex-derivatives","SOLF0:USTF0",1757905340171,1.76,242.65,242.56,164.15383599]
["bitfinex-derivatives","SOLF0:USTF0",1757905340372,1.34630539,242.66,242.56,157.31383599]
["bitfinex-derivatives","SOLF0:USTF0",1757905340373,1.76,242.63,242.56,157.31383599]
["bitfinex-derivatives","SOLF0:USTF0",1757905340772,1.34630539,242.62,242.56,157.31383599]
["bitfinex-derivatives","SOLF0:USTF0",1757905341072,1.34630539,242.62,242.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905341073,1.76,242.61,242.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905345172,1.34630539,242.64,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905345573,1.34630539,242.64,242.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905345774,1.34630539,242.68,242.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905345973,46.74630539,242.68,242.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905346172,46.74630539,242.68,242.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905346569,9.0,242.73,242.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905346873,104.32,242.72,242.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905347074,110.86575755,242.74,242.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905347274,1.76,242.72,242.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905348178,1.76,242.72,242.59,10.26602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905349476,104.34,242.73,242.59,10.26602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905349682,1.76,242.68,242.56,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905349880,104.34,242.73,242.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905349881,1.34630539,242.65,242.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905350183,54.9,242.64,242.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905351184,54.9,242.64,242.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905352687,54.9,242.64,242.56,10.26602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905353388,95.08,242.67,242.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905353990,1.76,242.66,242.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905357188,104.06,242.67,242.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905357388,105.40630539,242.68,242.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905358895,1.76,242.7,242.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905359084,9.0,242.73,242.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905359085,104.04,242.71,242.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905359285,109.51945216,242.74,242.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905359485,109.51945216,242.74,242.56,5.93873233]
["bitfinex-derivatives","SOLF0:USTF0",1757905359486,104.02,242.73,242.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905359995,109.51945216,242.74,242.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905360292,1.76,242.74,242.63,10.26602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905360496,1.76,242.74,242.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757905360691,1.76,242.74,242.64,10.26602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905365797,0.86034197,242.75,242.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905365997,0.86034197,242.75,242.65,10.03602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905366298,0.86034197,242.75,242.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905367595,2.64034197,242.78,242.67,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905367897,106.40034197,242.78,242.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905370191,1.78,242.74,242.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905371094,0.86034197,242.72,242.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905371396,0.86034197,242.72,242.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905372497,0.86034197,242.69,242.62,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905372698,0.86034197,242.66,242.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905372899,0.86034197,242.66,242.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905376296,0.86034197,242.68,242.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905380908,1.79,242.64,242.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757905381205,0.86034197,242.65,242.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905381206,0.86034197,242.62,242.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905382605,0.86034197,242.59,242.52,9.94602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905383309,0.86034197,242.59,242.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905384803,1.79,242.57,242.5,12.47251199]
["bitfinex-derivatives","SOLF0:USTF0",1757905385009,0.86034197,242.59,242.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905386209,0.86034197,242.56,242.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905386409,2.65034197,242.56,242.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905386709,2.65034197,242.56,242.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905386905,0.86034197,242.6,242.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905387108,0.86034197,242.6,242.5,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905387308,0.86034197,242.6,242.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905387912,2.65034197,242.63,242.51,7.38034197]
["bitfinex-derivatives","SOLF0:USTF0",1757905388313,0.86034197,242.63,242.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905388514,0.86034197,242.63,242.54,0.86034197]
["bitfinex-derivatives","SOLF0:USTF0",1757905388715,0.86034197,242.63,242.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905390016,2.65034197,242.67,242.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905390214,2.65034197,242.67,242.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905390712,0.86034197,242.64,242.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905391314,2.65034197,242.61,242.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757905392614,0.86034197,242.58,242.52,9.97602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905392813,2.64034197,242.55,242.49,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905393008,2.64034197,242.55,242.48,18.86156276]
["bitfinex-derivatives","SOLF0:USTF0",1757905393815,2.64034197,242.55,242.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905394016,2.64034197,242.55,242.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905394209,2.64034197,242.55,242.44,18.96623823]
["bitfinex-derivatives","SOLF0:USTF0",1757905394411,2.64034197,242.55,242.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905395315,0.86034197,242.53,242.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905397417,1.78,242.52,242.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905398318,9.0,242.58,242.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905398520,1.78,242.61,242.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905398521,1.78,242.61,242.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905399417,1.78,242.61,242.54,0.86034197]
["bitfinex-derivatives","SOLF0:USTF0",1757905399622,276.98,242.62,242.54,0.86034197]
["bitfinex-derivatives","SOLF0:USTF0",1757905399923,276.98,242.62,242.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905403926,1.78,242.61,242.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905405629,276.98,242.62,242.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905406330,380.42,242.62,242.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905407524,103.44,242.62,242.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905408722,105.22,242.62,242.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905411932,105.22,242.62,242.47,9.97602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905411933,1.78,242.61,242.47,9.97602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905412130,103.44,242.62,242.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905413429,105.08,242.61,242.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905414238,105.08,242.61,242.47,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905414439,105.08,242.61,242.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905415127,1.78,242.61,242.49,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905415333,1.78,242.61,242.51,9.97602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905415536,1.78,242.61,242.53,9.97602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905415937,103.3,242.65,242.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905416132,103.3,242.65,242.55,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905416933,103.3,242.65,242.55,9.97602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905417133,1.78,242.66,242.56,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905417339,1.78,242.66,242.58,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905417839,1.78,242.66,242.57,9.97602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905418039,1.78,242.66,242.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905419736,0.86121426,242.62,242.55,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905419940,2.64121426,242.62,242.54,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905420241,2.64121426,242.62,242.55,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905422643,2.64121426,242.62,242.54,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905423246,2.64121426,242.62,242.55,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905423442,2.64121426,242.62,242.54,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905423847,1.78,242.62,242.54,3.42602586]
["bitfinex-derivatives","SOLF0:USTF0",1757905424146,1.78,242.62,242.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905424147,1.81,242.62,242.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905424341,1.81,242.61,242.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905435359,1.81,242.61,242.53,9.99467715]
["bitfinex-derivatives","SOLF0:USTF0",1757905437958,1.81,242.61,242.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905438362,1.77,242.58,242.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905438664,3.11585006,242.59,242.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757905439863,3.11585006,242.59,242.49,10.04467715]
["bitfinex-derivatives","SOLF0:USTF0",1757905442069,1.77,242.58,242.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905442364,1.77,242.58,242.49,10.04467715]
["bitfinex-derivatives","SOLF0:USTF0",1757905444367,9.0,242.61,242.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905444568,9.0,242.61,242.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905444765,1.77,242.62,242.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905445461,1.77,242.77,242.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905445665,1.77,242.77,242.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905445865,3.11585006,242.77,242.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905446758,3.11585006,242.77,242.67,6.70777952]
["bitfinex-derivatives","SOLF0:USTF0",1757905446959,3.11585006,242.77,242.68,3.26007353]
["bitfinex-derivatives","SOLF0:USTF0",1757905447162,3.11585006,242.77,242.69,3.26007353]
["bitfinex-derivatives","SOLF0:USTF0",1757905447464,3.11585006,242.77,242.7,3.26007353]
["bitfinex-derivatives","SOLF0:USTF0",1757905447670,3.11585006,242.77,242.71,3.26007353]
["bitfinex-derivatives","SOLF0:USTF0",1757905447867,1.34585006,242.77,242.72,3.26007353]
["bitfinex-derivatives","SOLF0:USTF0",1757905448168,1.77,242.76,242.67,3.44770599]
["bitfinex-derivatives","SOLF0:USTF0",1757905448367,1.77,242.76,242.68,3.25830601]
["bitfinex-derivatives","SOLF0:USTF0",1757905448568,1.77,242.76,242.69,3.25830601]
["bitfinex-derivatives","SOLF0:USTF0",1757905448768,1.77,242.76,242.7,3.25830601]
["bitfinex-derivatives","SOLF0:USTF0",1757905449068,1.34585006,242.77,242.71,3.25830601]
["bitfinex-derivatives","SOLF0:USTF0",1757905449069,3.11585006,242.77,242.71,3.25830601]
["bitfinex-derivatives","SOLF0:USTF0",1757905449264,1.77,242.76,242.72,3.25830601]
["bitfinex-derivatives","SOLF0:USTF0",1757905449470,1.77,242.76,242.66,22.12897178]
["bitfinex-derivatives","SOLF0:USTF0",1757905449670,1.77,242.76,242.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905449969,1.77,242.76,242.69,3.25498854]
["bitfinex-derivatives","SOLF0:USTF0",1757905450270,1.77,242.76,242.7,3.25498854]
["bitfinex-derivatives","SOLF0:USTF0",1757905450468,3.11585006,242.77,242.71,3.25498854]
["bitfinex-derivatives","SOLF0:USTF0",1757905450669,3.11585006,242.77,242.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905450872,3.11585006,242.77,242.69,3.25324301]
["bitfinex-derivatives","SOLF0:USTF0",1757905451071,3.11585006,242.77,242.7,3.25324301]
["bitfinex-derivatives","SOLF0:USTF0",1757905451262,3.11585006,242.77,242.71,3.25324301]
["bitfinex-derivatives","SOLF0:USTF0",1757905451466,3.11585006,242.77,242.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905451769,3.11585006,242.77,242.69,3.25341395]
["bitfinex-derivatives","SOLF0:USTF0",1757905451968,3.11585006,242.77,242.7,3.25341395]
["bitfinex-derivatives","SOLF0:USTF0",1757905452165,3.11585006,242.77,242.71,10.14341395]
["bitfinex-derivatives","SOLF0:USTF0",1757905452365,3.11585006,242.77,242.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905453268,3.12585006,242.77,242.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905454612,1.78,242.77,242.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905454768,1.78,242.77,242.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905454971,1.78,242.77,242.7,3.24948031]
["bitfinex-derivatives","SOLF0:USTF0",1757905455172,1.78,242.77,242.71,3.24948031]
["bitfinex-derivatives","SOLF0:USTF0",1757905455369,1.78,242.83,242.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905455579,104.19696403,242.85,242.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905455876,104.19696403,242.85,242.76,3.24948031]
["bitfinex-derivatives","SOLF0:USTF0",1757905456070,104.19696403,242.85,242.72,3.43640497]
["bitfinex-derivatives","SOLF0:USTF0",1757905456071,0.71696403,242.85,242.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905457169,0.71696403,242.85,242.79,3.24536916]
["bitfinex-derivatives","SOLF0:USTF0",1757905457378,0.71696403,242.85,242.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905466086,103.2,242.84,242.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905466279,103.14,242.84,242.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905471282,103.04,242.83,242.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905471482,3.12585006,242.86,242.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905471682,103.04,242.85,242.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905473084,0.71686064,242.86,242.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905473393,103.0,242.85,242.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905474690,103.0,242.85,242.78,3.23777826]
["bitfinex-derivatives","SOLF0:USTF0",1757905474889,103.0,242.85,242.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905475188,103.0,242.85,242.78,3.23777826]
["bitfinex-derivatives","SOLF0:USTF0",1757905475389,103.0,242.85,242.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905475585,103.0,242.85,242.78,3.2378105]
["bitfinex-derivatives","SOLF0:USTF0",1757905475895,103.0,242.85,242.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905476194,1.78,242.84,242.78,3.2378105]
["bitfinex-derivatives","SOLF0:USTF0",1757905476494,1.78,242.84,242.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905476696,1.78,242.84,242.78,3.23829172]
["bitfinex-derivatives","SOLF0:USTF0",1757905476886,1.78,242.84,242.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905477191,1.78,242.84,242.78,3.23829172]
["bitfinex-derivatives","SOLF0:USTF0",1757905477390,1.78,242.84,242.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905477592,1.78,242.84,242.78,3.23863757]
["bitfinex-derivatives","SOLF0:USTF0",1757905477795,1.78,242.84,242.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905477994,1.78,242.84,242.78,3.23863757]
["bitfinex-derivatives","SOLF0:USTF0",1757905478193,1.78,242.84,242.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905478396,1.78,242.84,242.78,3.23863757]
["bitfinex-derivatives","SOLF0:USTF0",1757905478592,1.78,242.84,242.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905479492,1.78,242.84,242.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905479795,1.78,242.84,242.73,3.24076082]
["bitfinex-derivatives","SOLF0:USTF0",1757905479995,1.78,242.84,242.74,3.24076082]
["bitfinex-derivatives","SOLF0:USTF0",1757905480197,1.78,242.84,242.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905480396,1.78,242.84,242.73,3.2411757]
["bitfinex-derivatives","SOLF0:USTF0",1757905480597,1.78,242.84,242.74,3.2411757]
["bitfinex-derivatives","SOLF0:USTF0",1757905480799,1.78,242.84,242.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905481000,1.78,242.84,242.73,3.24221639]
["bitfinex-derivatives","SOLF0:USTF0",1757905481194,1.78,242.84,242.74,3.24221639]
["bitfinex-derivatives","SOLF0:USTF0",1757905481499,1.78,242.84,242.75,3.24319196]
["bitfinex-derivatives","SOLF0:USTF0",1757905481699,1.78,242.84,242.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905481997,1.77,242.84,242.73,3.24319196]
["bitfinex-derivatives","SOLF0:USTF0",1757905482198,1.77,242.84,242.74,3.24319196]
["bitfinex-derivatives","SOLF0:USTF0",1757905482399,1.77,242.84,242.75,3.24319196]
["bitfinex-derivatives","SOLF0:USTF0",1757905482600,1.77,242.84,242.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905482794,1.77,242.84,242.73,3.24428633]
["bitfinex-derivatives","SOLF0:USTF0",1757905482990,1.77,242.84,242.74,3.24428633]
["bitfinex-derivatives","SOLF0:USTF0",1757905483195,1.77,242.84,242.75,3.24428633]
["bitfinex-derivatives","SOLF0:USTF0",1757905483396,1.77,242.84,242.76,3.24529823]
["bitfinex-derivatives","SOLF0:USTF0",1757905483597,1.77,242.84,242.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905483891,1.77,242.84,242.73,3.24567113]
["bitfinex-derivatives","SOLF0:USTF0",1757905484092,1.77,242.84,242.74,3.24567113]
["bitfinex-derivatives","SOLF0:USTF0",1757905484288,1.77,242.84,242.75,3.24567113]
["bitfinex-derivatives","SOLF0:USTF0",1757905484493,1.77,242.84,242.76,3.24567113]
["bitfinex-derivatives","SOLF0:USTF0",1757905484697,1.77,242.84,242.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905484902,1.77,242.84,242.73,3.24773214]
["bitfinex-derivatives","SOLF0:USTF0",1757905485097,1.77,242.84,242.74,3.24773214]
["bitfinex-derivatives","SOLF0:USTF0",1757905485298,1.77,242.84,242.75,3.24773214]
["bitfinex-derivatives","SOLF0:USTF0",1757905485498,1.77,242.84,242.76,3.24773214]
["bitfinex-derivatives","SOLF0:USTF0",1757905485696,1.77,242.84,242.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905485900,0.86002332,242.8,242.73,3.24809655]
["bitfinex-derivatives","SOLF0:USTF0",1757905486099,0.86002332,242.8,242.74,3.24809655]
["bitfinex-derivatives","SOLF0:USTF0",1757905486300,2.63002332,242.8,242.75,9.71809655]
["bitfinex-derivatives","SOLF0:USTF0",1757905486500,2.63002332,242.8,242.76,3.24809655]
["bitfinex-derivatives","SOLF0:USTF0",1757905486799,0.86002332,242.77,242.71,9.90640497]
["bitfinex-derivatives","SOLF0:USTF0",1757905487005,103.48002332,242.77,242.72,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905487199,103.48002332,242.77,242.74,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757905487399,103.48002332,242.77,242.75,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905487599,103.48002332,242.77,242.76,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905490001,0.86002332,242.77,242.76,9.72078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905490507,59.7,242.8,242.76,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905490807,59.7,242.8,242.77,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905491005,59.7,242.8,242.78,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905491196,89.38002332,242.81,242.79,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905491399,89.38002332,242.81,242.8,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905492804,0.86002332,242.81,242.8,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905493006,0.86002332,242.81,242.8,9.72078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905493209,0.86002332,242.84,242.8,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905493409,0.86002332,242.84,242.81,9.72078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905493609,0.86002332,242.84,242.82,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905493805,0.86002332,242.84,242.83,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905494206,31.50002332,242.85,242.83,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905494406,31.50002332,242.85,242.84,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905498110,33.28002332,242.85,242.84,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905508617,31.50002332,242.85,242.84,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905508916,0.86002332,242.87,242.84,10.38078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905509117,0.86002332,242.87,242.85,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905509412,0.86002332,242.87,242.86,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905510111,1.78,242.88,242.86,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905510313,1.78,242.88,242.87,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905510514,0.71677205,242.89,242.87,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905510819,2.49677205,242.89,242.88,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905511516,3.35679537,242.89,242.88,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905513719,1.57679537,242.89,242.88,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905514016,103.38002332,242.89,242.88,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905515716,105.15002332,242.89,242.88,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905516118,102.52,242.89,242.88,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905516313,103.38002332,242.89,242.88,10.31078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905516518,105.15002332,242.89,242.88,3.25078777]
["bitfinex-derivatives","SOLF0:USTF0",1757905523026,104.29,242.89,242.82,3.43640497]
["bitfinex-derivatives","SOLF0:USTF0",1757905523225,1.77,242.86,242.83,3.27112543]
["bitfinex-derivatives","SOLF0:USTF0",1757905523424,1.77,242.86,242.84,3.27112543]
["bitfinex-derivatives","SOLF0:USTF0",1757905523618,1.77,242.86,242.85,3.27112543]
["bitfinex-derivatives","SOLF0:USTF0",1757905524222,0.86002332,242.87,242.85,3.27112543]
["bitfinex-derivatives","SOLF0:USTF0",1757905524422,1.77,242.86,242.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757905524719,1.77,242.86,242.83,3.26617615]
["bitfinex-derivatives","SOLF0:USTF0",1757905524917,1.77,242.86,242.84,3.26617615]
["bitfinex-derivatives","SOLF0:USTF0",1757905525125,1.77,242.86,242.85,3.26617615]
["bitfinex-derivatives","SOLF0:USTF0",1757905528132,1.77,242.91,242.85,10.32617615]
["bitfinex-derivatives","SOLF0:USTF0",1757905528328,0.86002332,242.88,242.86,10.32617615]
["bitfinex-derivatives","SOLF0:USTF0",1757905528529,0.86002332,242.88,242.87,3.26756325]
["bitfinex-derivatives","SOLF0:USTF0",1757905528734,0.86002332,242.91,242.87,10.32756325]
["bitfinex-derivatives","SOLF0:USTF0",1757905529023,102.48,242.9,242.88,10.3264964]
["bitfinex-derivatives","SOLF0:USTF0",1757905529224,102.48,242.9,242.89,10.3264964]
["bitfinex-derivatives","SOLF0:USTF0",1757905529429,102.48,242.9,242.89,3.2664964]
["bitfinex-derivatives","SOLF0:USTF0",1757905530734,102.46,242.9,242.89,10.3264964]
["bitfinex-derivatives","SOLF0:USTF0",1757905531323,0.86002332,242.94,242.89,10.3264964]
["bitfinex-derivatives","SOLF0:USTF0",1757905531528,102.46,242.93,242.9,10.3264964]
["bitfinex-derivatives","SOLF0:USTF0",1757905531728,102.46,242.93,242.91,3.2664964]
["bitfinex-derivatives","SOLF0:USTF0",1757905531933,102.46,242.93,242.92,3.2664964]
["bitfinex-derivatives","SOLF0:USTF0",1757905536638,104.23,242.93,242.92,3.2664964]
["bitfinex-derivatives","SOLF0:USTF0",1757905537241,0.86002332,242.94,242.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757905537447,102.44,242.94,242.93,10.3264964]
["bitfinex-derivatives","SOLF0:USTF0",1757905537647,102.44,242.94,242.93,3.2664964]
["bitfinex-derivatives","SOLF0:USTF0",1757905538850,104.21,242.94,242.93,3.2664964]
["bitfinex-derivatives","SOLF0:USTF0",1757905539450,1.77,242.94,242.93,3.2664964]
["bitfinex-derivatives","SOLF0:USTF0",1757905539651,104.21,242.94,242.93,3.2664964]
["bitfinex-derivatives","SOLF0:USTF0",1757905540753,105.07002332,242.94,242.93,3.2664964]
["bitfinex-derivatives","SOLF0:USTF0",1757905541253,277.0,242.95,242.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757905541444,379.44,242.95,242.94,10.3264964]
["bitfinex-derivatives","SOLF0:USTF0",1757905541650,379.44,242.95,242.94,3.2664964]
["bitfinex-derivatives","SOLF0:USTF0",1757905541860,381.21,242.95,242.94,3.2664964]
["bitfinex-derivatives","SOLF0:USTF0",1757905543250,379.44,242.95,242.94,3.2664964]
["bitfinex-derivatives","SOLF0:USTF0",1757905543655,1.77,243.03,242.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905543853,0.86002332,242.99,242.96,3.2604139]
["bitfinex-derivatives","SOLF0:USTF0",1757905544155,102.42,242.98,242.97,3.26020173]
["bitfinex-derivatives","SOLF0:USTF0",1757905544454,102.42,242.98,242.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905544644,102.42,242.98,242.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905544847,102.42,242.98,242.95,9.71913522]
["bitfinex-derivatives","SOLF0:USTF0",1757905545050,102.42,242.98,242.96,3.25913522]
["bitfinex-derivatives","SOLF0:USTF0",1757905545247,102.42,242.98,242.97,3.25913522]
["bitfinex-derivatives","SOLF0:USTF0",1757905545649,0.71638104,243.02,242.97,3.25913522]
["bitfinex-derivatives","SOLF0:USTF0",1757905545853,104.19,243.01,242.98,3.2572602]
["bitfinex-derivatives","SOLF0:USTF0",1757905546056,104.19,243.01,242.94,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905546358,104.19,243.01,242.95,3.25725176]
["bitfinex-derivatives","SOLF0:USTF0",1757905546555,104.19,243.01,242.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905546756,104.19,243.01,242.98,3.25725176]
["bitfinex-derivatives","SOLF0:USTF0",1757905547056,104.19,243.01,242.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905547252,1.77,243.05,242.99,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905547565,21.36,243.04,243.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905548453,21.36,243.04,242.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905548665,1.77,243.05,242.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905548857,1.77,243.05,242.99,3.25196578]
["bitfinex-derivatives","SOLF0:USTF0",1757905549059,1.77,243.05,243.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905549259,1.77,243.05,242.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905549556,1.77,243.05,242.99,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905549757,1.77,243.05,243.0,3.25059894]
["bitfinex-derivatives","SOLF0:USTF0",1757905549960,1.77,243.05,243.01,9.71059894]
["bitfinex-derivatives","SOLF0:USTF0",1757905550162,1.77,243.05,242.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905550454,32.2,243.06,242.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905550664,32.2,243.06,243.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905550961,32.2,243.06,243.01,3.2501716]
["bitfinex-derivatives","SOLF0:USTF0",1757905551155,32.2,243.06,243.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905551357,33.97,243.06,243.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905552965,1.77,243.05,242.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905553164,1.77,243.05,242.97,3.24551579]
["bitfinex-derivatives","SOLF0:USTF0",1757905553369,1.77,243.05,242.98,9.70551579]
["bitfinex-derivatives","SOLF0:USTF0",1757905553565,1.77,243.05,242.99,3.24551579]
["bitfinex-derivatives","SOLF0:USTF0",1757905553761,32.2,243.06,243.0,3.24551579]
["bitfinex-derivatives","SOLF0:USTF0",1757905553967,1.77,243.05,242.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905554164,1.77,243.05,242.98,3.24317684]
["bitfinex-derivatives","SOLF0:USTF0",1757905554465,1.77,243.05,242.99,3.24317684]
["bitfinex-derivatives","SOLF0:USTF0",1757905554658,33.97,243.06,243.0,3.24317684]
["bitfinex-derivatives","SOLF0:USTF0",1757905554858,33.97,243.06,242.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905555059,33.97,243.06,242.99,3.24320957]
["bitfinex-derivatives","SOLF0:USTF0",1757905555259,32.2,243.06,242.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905555459,1.77,243.05,242.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905556062,3.11081439,243.05,242.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757905560077,1.77,243.04,242.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905560273,1.77,243.04,242.92,3.43640497]
["bitfinex-derivatives","SOLF0:USTF0",1757905560274,1.77,243.04,242.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905560476,1.77,243.04,242.96,3.24398645]
["bitfinex-derivatives","SOLF0:USTF0",1757905560677,1.34081439,243.05,242.97,3.24398645]
["bitfinex-derivatives","SOLF0:USTF0",1757905560977,1.77,243.04,242.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905561176,1.77,243.04,242.96,3.24451477]
["bitfinex-derivatives","SOLF0:USTF0",1757905561377,1.77,243.04,242.97,3.24451477]
["bitfinex-derivatives","SOLF0:USTF0",1757905561578,1.77,243.04,242.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905561778,1.77,243.04,242.96,3.24440384]
["bitfinex-derivatives","SOLF0:USTF0",1757905561980,1.77,243.04,242.97,3.24440384]
["bitfinex-derivatives","SOLF0:USTF0",1757905562178,1.34081439,243.05,242.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905562179,1.34081439,243.01,242.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905562482,3.11081439,242.97,242.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905562679,3.11081439,242.97,242.91,3.24604043]
["bitfinex-derivatives","SOLF0:USTF0",1757905562977,1.77,242.96,242.86,3.43640497]
["bitfinex-derivatives","SOLF0:USTF0",1757905563182,1.77,242.96,242.88,9.88611111]
["bitfinex-derivatives","SOLF0:USTF0",1757905563482,1.77,242.96,242.89,3.24611111]
["bitfinex-derivatives","SOLF0:USTF0",1757905563683,1.77,242.96,242.9,3.24611111]
["bitfinex-derivatives","SOLF0:USTF0",1757905563882,1.77,242.96,242.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905565182,3.11081439,242.97,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905565374,3.11081439,242.97,242.89,3.24677951]
["bitfinex-derivatives","SOLF0:USTF0",1757905565579,9.05081439,242.97,242.9,3.24677951]
["bitfinex-derivatives","SOLF0:USTF0",1757905565789,9.05081439,242.97,242.91,3.24677951]
["bitfinex-derivatives","SOLF0:USTF0",1757905566085,9.05081439,242.97,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905566384,9.05081439,242.97,242.89,3.24588407]
["bitfinex-derivatives","SOLF0:USTF0",1757905566583,9.05081439,242.97,242.9,3.24588407]
["bitfinex-derivatives","SOLF0:USTF0",1757905566786,9.05081439,242.97,242.91,3.24588407]
["bitfinex-derivatives","SOLF0:USTF0",1757905566982,9.05081439,242.97,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905567283,9.05081439,242.97,242.89,3.24580285]
["bitfinex-derivatives","SOLF0:USTF0",1757905567484,9.05081439,242.97,242.9,3.24580285]
["bitfinex-derivatives","SOLF0:USTF0",1757905567687,9.05081439,242.97,242.91,3.24580285]
["bitfinex-derivatives","SOLF0:USTF0",1757905567885,1.77,242.96,242.92,3.24580285]
["bitfinex-derivatives","SOLF0:USTF0",1757905568089,9.05081439,242.97,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905568287,9.05081439,242.97,242.89,3.24663997]
["bitfinex-derivatives","SOLF0:USTF0",1757905568487,9.05081439,242.97,242.9,3.24663997]
["bitfinex-derivatives","SOLF0:USTF0",1757905568688,9.05081439,242.97,242.91,3.24663997]
["bitfinex-derivatives","SOLF0:USTF0",1757905568890,7.28081439,242.97,242.92,3.24663997]
["bitfinex-derivatives","SOLF0:USTF0",1757905569084,9.05081439,242.97,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905569287,9.05081439,242.97,242.89,3.24725888]
["bitfinex-derivatives","SOLF0:USTF0",1757905569487,9.05081439,242.97,242.9,3.24725888]
["bitfinex-derivatives","SOLF0:USTF0",1757905569689,9.05081439,242.97,242.91,3.24725888]
["bitfinex-derivatives","SOLF0:USTF0",1757905569885,7.28081439,242.97,242.92,3.24725888]
["bitfinex-derivatives","SOLF0:USTF0",1757905570089,1.77,242.96,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905570394,1.77,242.96,242.89,3.24721455]
["bitfinex-derivatives","SOLF0:USTF0",1757905570597,0.71621886,243.1,242.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905570598,1.77,243.09,242.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905570800,1.77,243.09,242.97,3.24721455]
["bitfinex-derivatives","SOLF0:USTF0",1757905570996,1.77,243.09,242.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905571196,1.77,243.09,243.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905571395,1.77,243.09,243.02,3.24313436]
["bitfinex-derivatives","SOLF0:USTF0",1757905571593,1.77,243.09,243.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905571893,1.77,243.09,243.02,3.24295441]
["bitfinex-derivatives","SOLF0:USTF0",1757905572093,1.77,243.09,243.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905572294,1.77,243.09,243.02,3.2426781]
["bitfinex-derivatives","SOLF0:USTF0",1757905572595,1.77,243.09,243.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905572800,1.77,243.09,243.02,3.24315105]
["bitfinex-derivatives","SOLF0:USTF0",1757905572997,1.77,243.09,243.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757905573190,9.0,243.22,242.88,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1757905573191,1.75,243.23,243.03,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905573392,2.47,243.19,243.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905573598,2.47,243.19,243.07,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905573898,2.47,243.19,243.08,3.24280689]
["bitfinex-derivatives","SOLF0:USTF0",1757905574200,2.47,243.19,243.07,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905574496,2.47,243.19,243.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905575088,1.34081439,243.18,243.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905575695,2.47,243.17,243.04,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905575897,2.47,243.17,243.05,3.23912278]
["bitfinex-derivatives","SOLF0:USTF0",1757905576201,13.92,243.23,243.07,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905576202,2.47,243.13,243.07,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905576398,2.47,243.13,243.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905576602,7.15,243.13,243.02,3.2392834]
["bitfinex-derivatives","SOLF0:USTF0",1757905576904,7.15,243.13,243.03,3.2392834]
["bitfinex-derivatives","SOLF0:USTF0",1757905577100,7.15,243.13,243.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905577403,7.15,243.13,243.02,3.24022118]
["bitfinex-derivatives","SOLF0:USTF0",1757905577591,7.15,243.13,243.03,3.24022118]
["bitfinex-derivatives","SOLF0:USTF0",1757905577795,7.15,243.13,243.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905577998,2.47,243.12,243.02,3.23948491]
["bitfinex-derivatives","SOLF0:USTF0",1757905578199,2.47,243.12,243.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905578396,2.47,243.12,243.02,3.23973598]
["bitfinex-derivatives","SOLF0:USTF0",1757905578695,2.47,243.12,243.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905578898,4.68,243.13,243.02,3.23972855]
["bitfinex-derivatives","SOLF0:USTF0",1757905579096,4.68,243.13,243.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905579301,2.47,243.12,243.02,3.23939568]
["bitfinex-derivatives","SOLF0:USTF0",1757905579500,2.47,243.12,243.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905579694,2.47,243.12,243.02,3.23905062]
["bitfinex-derivatives","SOLF0:USTF0",1757905579896,2.47,243.12,243.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905580102,2.47,243.12,243.02,3.23905429]
["bitfinex-derivatives","SOLF0:USTF0",1757905580303,4.68,243.13,243.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905580597,1.34081439,243.1,242.95,3.43640497]
["bitfinex-derivatives","SOLF0:USTF0",1757905580796,2.47,243.09,242.96,9.67009249]
["bitfinex-derivatives","SOLF0:USTF0",1757905581001,2.47,243.09,242.97,3.24009249]
["bitfinex-derivatives","SOLF0:USTF0",1757905581201,2.47,243.09,242.98,3.24009249]
["bitfinex-derivatives","SOLF0:USTF0",1757905581401,2.47,243.09,242.99,3.24009249]
["bitfinex-derivatives","SOLF0:USTF0",1757905581602,2.47,243.09,242.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905581802,1.34081439,243.1,242.97,3.24061727]
["bitfinex-derivatives","SOLF0:USTF0",1757905581999,1.34081439,243.1,242.98,3.24061727]
["bitfinex-derivatives","SOLF0:USTF0",1757905582303,1.34081439,243.1,242.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905582605,2.47,243.09,242.97,3.24107039]
["bitfinex-derivatives","SOLF0:USTF0",1757905582802,1.34081439,243.1,242.98,3.24107039]
["bitfinex-derivatives","SOLF0:USTF0",1757905583002,1.34081439,243.07,242.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905583303,21.74,243.06,242.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905583503,21.74,243.06,243.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905583805,44.46,243.07,243.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905584305,3.81081439,243.11,243.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905584497,24.52,243.1,243.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905584698,24.52,243.1,243.03,3.24097007]
["bitfinex-derivatives","SOLF0:USTF0",1757905584895,24.52,243.1,243.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905585093,24.52,243.1,243.03,3.24071129]
["bitfinex-derivatives","SOLF0:USTF0",1757905585405,24.52,243.1,243.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905585605,24.52,243.1,243.03,3.24101075]
["bitfinex-derivatives","SOLF0:USTF0",1757905585905,24.52,243.1,243.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905586100,24.52,243.1,243.03,3.24101132]
["bitfinex-derivatives","SOLF0:USTF0",1757905586300,24.52,243.1,243.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905586502,24.52,243.1,243.03,3.24141628]
["bitfinex-derivatives","SOLF0:USTF0",1757905586799,24.52,243.1,243.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905587205,24.52,243.1,243.03,3.24184246]
["bitfinex-derivatives","SOLF0:USTF0",1757905587406,24.52,243.1,243.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905587605,40.64,243.09,243.03,3.24214992]
["bitfinex-derivatives","SOLF0:USTF0",1757905587808,40.64,243.09,243.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905588009,40.64,243.09,243.03,3.24184218]
["bitfinex-derivatives","SOLF0:USTF0",1757905588206,40.64,243.09,243.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905588406,40.64,243.09,243.03,3.24228479]
["bitfinex-derivatives","SOLF0:USTF0",1757905588606,40.64,243.09,243.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905588808,40.64,243.09,243.03,3.24222563]
["bitfinex-derivatives","SOLF0:USTF0",1757905589003,40.64,243.09,243.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905589308,40.64,243.09,243.03,3.24165775]
["bitfinex-derivatives","SOLF0:USTF0",1757905589507,40.64,243.09,243.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905589710,40.64,243.09,243.03,3.24183168]
["bitfinex-derivatives","SOLF0:USTF0",1757905589911,40.64,243.09,243.02,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905590106,40.64,243.09,243.03,3.24176229]
["bitfinex-derivatives","SOLF0:USTF0",1757905590410,40.64,243.09,242.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905590411,2.47,243.08,242.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905590612,2.47,243.08,242.99,3.24230528]
["bitfinex-derivatives","SOLF0:USTF0",1757905590811,2.47,243.08,243.0,3.24230528]
["bitfinex-derivatives","SOLF0:USTF0",1757905591005,2.47,243.08,243.01,3.24230528]
["bitfinex-derivatives","SOLF0:USTF0",1757905591312,2.47,243.08,243.02,3.24230528]
["bitfinex-derivatives","SOLF0:USTF0",1757905591512,2.47,243.08,242.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905591812,2.47,243.08,242.99,3.24216741]
["bitfinex-derivatives","SOLF0:USTF0",1757905592003,2.47,243.08,243.0,3.24216741]
["bitfinex-derivatives","SOLF0:USTF0",1757905592208,2.47,243.08,243.01,3.24216741]
["bitfinex-derivatives","SOLF0:USTF0",1757905592412,40.64,243.09,242.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905592715,2.5,243.06,242.99,3.24238365]
["bitfinex-derivatives","SOLF0:USTF0",1757905592914,2.5,243.06,243.0,3.24238365]
["bitfinex-derivatives","SOLF0:USTF0",1757905593115,2.5,243.06,242.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905593410,2.5,243.06,242.99,3.24278295]
["bitfinex-derivatives","SOLF0:USTF0",1757905593611,2.5,243.06,242.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905593612,2.5,243.06,243.0,3.24278295]
["bitfinex-derivatives","SOLF0:USTF0",1757905593915,36.84081439,243.06,242.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905594210,36.84081439,243.06,242.99,3.24258163]
["bitfinex-derivatives","SOLF0:USTF0",1757905594414,36.84081439,243.06,243.0,3.24258163]
["bitfinex-derivatives","SOLF0:USTF0",1757905594614,36.84081439,243.06,242.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905594815,36.84081439,243.06,242.99,3.24259485]
["bitfinex-derivatives","SOLF0:USTF0",1757905595015,36.84081439,243.06,242.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905595016,36.84081439,243.06,243.0,3.24259485]
["bitfinex-derivatives","SOLF0:USTF0",1757905595211,34.34081439,243.06,242.94,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905595411,34.34081439,243.06,242.95,3.24367499]
["bitfinex-derivatives","SOLF0:USTF0",1757905595612,2.5,243.05,242.96,3.24367499]
["bitfinex-derivatives","SOLF0:USTF0",1757905595813,2.5,243.05,242.97,3.24367499]
["bitfinex-derivatives","SOLF0:USTF0",1757905596008,2.5,243.05,242.94,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905596314,2.5,243.05,242.92,3.43640497]
["bitfinex-derivatives","SOLF0:USTF0",1757905596315,2.5,243.01,242.95,3.24377455]
["bitfinex-derivatives","SOLF0:USTF0",1757905596511,1.34081439,243.02,242.96,3.24377455]
["bitfinex-derivatives","SOLF0:USTF0",1757905596716,2.5,243.01,242.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905596908,2.5,243.01,242.91,3.2445649]
["bitfinex-derivatives","SOLF0:USTF0",1757905597107,2.5,243.01,242.92,3.2445649]
["bitfinex-derivatives","SOLF0:USTF0",1757905597317,2.5,243.01,242.93,3.2445649]
["bitfinex-derivatives","SOLF0:USTF0",1757905597517,1.34081439,242.98,242.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905597720,1.34081439,242.98,242.91,3.24582994]
["bitfinex-derivatives","SOLF0:USTF0",1757905597920,1.34081439,242.98,242.92,3.24582994]
["bitfinex-derivatives","SOLF0:USTF0",1757905598122,1.34081439,242.98,242.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905598123,2.5,242.97,242.93,3.24582994]
["bitfinex-derivatives","SOLF0:USTF0",1757905598418,2.5,242.97,242.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905598614,2.5,242.97,242.91,3.24603187]
["bitfinex-derivatives","SOLF0:USTF0",1757905598813,33.44,242.96,242.92,3.24603187]
["bitfinex-derivatives","SOLF0:USTF0",1757905599014,1.34081439,242.94,242.86,9.88640497]
["bitfinex-derivatives","SOLF0:USTF0",1757905599211,2.5,242.93,242.87,3.24732811]
["bitfinex-derivatives","SOLF0:USTF0",1757905599414,2.5,242.93,242.81,3.43640497]
["bitfinex-derivatives","SOLF0:USTF0",1757905599415,2.5,242.89,242.81,3.43640497]
["bitfinex-derivatives","SOLF0:USTF0",1757905599721,2.5,242.89,242.82,9.69710062]
["bitfinex-derivatives","SOLF0:USTF0",1757905599919,2.5,242.89,242.83,3.24710062]
["bitfinex-derivatives","SOLF0:USTF0",1757905600220,3.84081439,242.9,242.84,3.24710062]
["bitfinex-derivatives","SOLF0:USTF0",1757905600519,2.5,242.89,242.85,3.24710062]
["bitfinex-derivatives","SOLF0:USTF0",1757905600723,2.5,242.89,242.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905600926,2.5,242.89,242.83,3.24578647]
["bitfinex-derivatives","SOLF0:USTF0",1757905601215,2.5,242.89,242.84,3.24578647]
["bitfinex-derivatives","SOLF0:USTF0",1757905601419,2.5,242.89,242.85,3.24578647]
["bitfinex-derivatives","SOLF0:USTF0",1757905601619,2.46,242.89,242.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757905601919,2.46,242.89,242.83,3.24436378]
["bitfinex-derivatives","SOLF0:USTF0",1757905602219,2.46,242.89,242.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905602410,24.16,242.88,242.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905603218,24.16,242.88,242.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905603524,24.16,242.88,242.8,3.24176102]
["bitfinex-derivatives","SOLF0:USTF0",1757905603720,24.16,242.88,242.81,3.24176102]
["bitfinex-derivatives","SOLF0:USTF0",1757905604026,24.16,242.88,242.82,9.84176102]
["bitfinex-derivatives","SOLF0:USTF0",1757905604224,26.62,242.88,242.83,9.84176102]
["bitfinex-derivatives","SOLF0:USTF0",1757905604523,26.62,242.88,242.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905604725,52.24,242.9,242.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905605017,52.24,242.9,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905605221,52.24,242.9,242.82,3.2393532]
["bitfinex-derivatives","SOLF0:USTF0",1757905605425,52.24,242.9,242.83,3.2393532]
["bitfinex-derivatives","SOLF0:USTF0",1757905605624,52.24,242.9,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905605825,52.24,242.9,242.82,3.23809844]
["bitfinex-derivatives","SOLF0:USTF0",1757905606020,52.24,242.9,242.83,3.23809844]
["bitfinex-derivatives","SOLF0:USTF0",1757905606225,52.24,242.9,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905606528,54.7,242.9,242.82,3.23735157]
["bitfinex-derivatives","SOLF0:USTF0",1757905606824,54.7,242.9,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905607119,54.7,242.9,242.82,3.23747438]
["bitfinex-derivatives","SOLF0:USTF0",1757905607324,54.7,242.9,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905607525,54.7,242.9,242.82,3.23656584]
["bitfinex-derivatives","SOLF0:USTF0",1757905607728,54.7,242.9,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905607729,0.85961132,242.87,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905607927,0.85961132,242.87,242.82,3.23626999]
["bitfinex-derivatives","SOLF0:USTF0",1757905608121,0.85961132,242.87,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905608322,3.31961132,242.87,242.82,9.83505989]
["bitfinex-derivatives","SOLF0:USTF0",1757905608525,3.31961132,242.87,242.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905609225,0.85961132,242.87,242.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905609429,2.46,242.89,242.79,3.23342136]
["bitfinex-derivatives","SOLF0:USTF0",1757905609728,0.85961132,242.87,242.8,3.23342136]
["bitfinex-derivatives","SOLF0:USTF0",1757905610026,0.85961132,242.87,242.81,9.83342136]
["bitfinex-derivatives","SOLF0:USTF0",1757905610227,61.53961132,242.87,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905611035,0.85961132,242.84,242.77,12.41315803]
["bitfinex-derivatives","SOLF0:USTF0",1757905611229,0.85961132,242.84,242.78,3.23407693]
["bitfinex-derivatives","SOLF0:USTF0",1757905611533,0.85961132,242.84,242.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905611730,0.85961132,242.84,242.77,3.23307757]
["bitfinex-derivatives","SOLF0:USTF0",1757905611931,0.85961132,242.84,242.78,3.23307757]
["bitfinex-derivatives","SOLF0:USTF0",1757905612127,0.85961132,242.84,242.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905612128,0.85961132,242.84,242.77,12.55128598]
["bitfinex-derivatives","SOLF0:USTF0",1757905612329,0.85961132,242.84,242.78,3.23213885]
["bitfinex-derivatives","SOLF0:USTF0",1757905612532,0.85961132,242.84,242.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905612735,0.85961132,242.84,242.77,3.23204029]
["bitfinex-derivatives","SOLF0:USTF0",1757905612933,0.85961132,242.84,242.78,3.23204029]
["bitfinex-derivatives","SOLF0:USTF0",1757905613134,0.85961132,242.84,242.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905613333,0.85961132,242.84,242.77,3.23115915]
["bitfinex-derivatives","SOLF0:USTF0",1757905613533,0.85961132,242.84,242.78,3.23115915]
["bitfinex-derivatives","SOLF0:USTF0",1757905613833,0.85961132,242.84,242.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905614033,0.85961132,242.84,242.77,3.22305757]
["bitfinex-derivatives","SOLF0:USTF0",1757905614335,0.85961132,242.84,242.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905614636,0.85961132,242.84,242.77,3.22213432]
["bitfinex-derivatives","SOLF0:USTF0",1757905614838,0.85961132,242.84,242.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905615033,0.85961132,242.84,242.77,3.22213432]
["bitfinex-derivatives","SOLF0:USTF0",1757905615233,0.85961132,242.84,242.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905615434,0.85961132,242.84,242.77,3.2212614]
["bitfinex-derivatives","SOLF0:USTF0",1757905615734,0.85961132,242.84,242.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757905616031,0.85961132,242.84,242.77,3.2212614]
["bitfinex-derivatives","SOLF0:USTF0",1757905616231,0.85961132,242.84,242.76,18.83634122]
["bitfinex-derivatives","SOLF0:USTF0",1757905616432,0.85961132,242.84,242.77,3.22069579]
["bitfinex-derivatives","SOLF0:USTF0",1757905616634,0.85961132,242.84,242.76,18.83634122]
["bitfinex-derivatives","SOLF0:USTF0",1757905616838,0.85961132,242.84,242.77,3.22089167]
["bitfinex-derivatives","SOLF0:USTF0",1757905617038,0.85961132,242.84,242.76,18.83634122]
["bitfinex-derivatives","SOLF0:USTF0",1757905617237,0.85961132,242.84,242.77,3.22079446]
["bitfinex-derivatives","SOLF0:USTF0",1757905617538,0.85961132,242.84,242.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905618934,3.34961132,242.81,242.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905620128,3.34961132,242.81,242.7,0.85961132]
["bitfinex-derivatives","SOLF0:USTF0",1757905620331,0.85961132,242.81,242.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905620534,70.22,242.82,242.73,3.22154397]
["bitfinex-derivatives","SOLF0:USTF0",1757905620729,2.49,242.85,242.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905620933,0.85961132,242.84,242.74,19.2973144]
["bitfinex-derivatives","SOLF0:USTF0",1757905621138,10.29961132,242.84,242.75,10.34294155]
["bitfinex-derivatives","SOLF0:USTF0",1757905621339,10.29961132,242.84,242.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905621941,2.49,242.83,242.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905622142,20.07961132,242.82,242.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905623641,0.85961132,242.82,242.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905624343,2.49,242.92,242.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905624642,0.85961132,242.85,242.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905625535,29.8,242.86,242.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905625846,47.33961132,242.9,242.8,3.22089813]
["bitfinex-derivatives","SOLF0:USTF0",1757905626043,47.33961132,242.9,242.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905626439,0.85961132,242.9,242.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905626639,37.35961132,242.9,242.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905627233,0.85961132,242.93,242.82,4.08044778]
["bitfinex-derivatives","SOLF0:USTF0",1757905627440,0.85961132,242.96,242.83,10.33962064]
["bitfinex-derivatives","SOLF0:USTF0",1757905627744,23.45961132,242.96,242.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905627947,23.45961132,242.96,242.86,3.21962064]
["bitfinex-derivatives","SOLF0:USTF0",1757905628143,23.45961132,242.96,242.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905628545,0.85961132,242.9,242.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905628746,0.85961132,242.87,242.76,3.43640497]
["bitfinex-derivatives","SOLF0:USTF0",1757905628946,0.85961132,242.87,242.77,10.3416298]
["bitfinex-derivatives","SOLF0:USTF0",1757905629241,0.85961132,242.87,242.78,3.2216298]
["bitfinex-derivatives","SOLF0:USTF0",1757905629446,0.85961132,242.87,242.79,3.2216298]
["bitfinex-derivatives","SOLF0:USTF0",1757905629646,0.85961132,242.87,242.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905629647,0.85961132,242.87,242.8,3.2216298]
["bitfinex-derivatives","SOLF0:USTF0",1757905629846,0.85961132,242.87,242.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905630147,0.85961132,242.87,242.78,3.22271657]
["bitfinex-derivatives","SOLF0:USTF0",1757905630345,0.85961132,242.87,242.79,3.22271657]
["bitfinex-derivatives","SOLF0:USTF0",1757905630540,0.85961132,242.87,242.8,3.22271657]
["bitfinex-derivatives","SOLF0:USTF0",1757905630739,0.85961132,242.87,242.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905630942,0.85961132,242.87,242.78,3.22371655]
["bitfinex-derivatives","SOLF0:USTF0",1757905631146,0.85961132,242.87,242.79,3.22371655]
["bitfinex-derivatives","SOLF0:USTF0",1757905631347,0.85961132,242.87,242.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905631348,0.85961132,242.87,242.8,3.22371655]
["bitfinex-derivatives","SOLF0:USTF0",1757905631538,0.85961132,242.87,242.81,3.22371655]
["bitfinex-derivatives","SOLF0:USTF0",1757905631741,0.85961132,242.84,242.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905631949,0.85961132,242.84,242.78,3.22509613]
["bitfinex-derivatives","SOLF0:USTF0",1757905632140,0.85961132,242.84,242.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905632344,0.85961132,242.84,242.78,3.22702383]
["bitfinex-derivatives","SOLF0:USTF0",1757905632647,0.85961132,242.84,242.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905632849,0.85961132,242.84,242.78,3.22722618]
["bitfinex-derivatives","SOLF0:USTF0",1757905633048,0.85961132,242.84,242.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905633249,0.85961132,242.84,242.78,3.22688604]
["bitfinex-derivatives","SOLF0:USTF0",1757905633445,0.85961132,242.84,242.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757905633645,0.85961132,242.84,242.78,3.2282409]
["bitfinex-derivatives","SOLF0:USTF0",1757905633846,0.85961132,242.86,242.79,3.22780641]
["bitfinex-derivatives","SOLF0:USTF0",1757905634054,0.85961132,242.86,242.8,9.98780641]
["bitfinex-derivatives","SOLF0:USTF0",1757905634356,0.85961132,242.86,242.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905635051,0.85961132,242.86,242.81,3.2284822]
["bitfinex-derivatives","SOLF0:USTF0",1757905635251,0.85961132,242.86,242.82,3.23015483]
["bitfinex-derivatives","SOLF0:USTF0",1757905635457,0.85961132,242.86,242.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905635658,0.85961132,242.86,242.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905635859,0.85961132,242.86,242.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905636054,0.85961132,242.86,242.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905636258,52.24,242.88,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905636458,53.09961132,242.88,242.79,3.23215092]
["bitfinex-derivatives","SOLF0:USTF0",1757905636760,53.09961132,242.88,242.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905636959,53.09961132,242.88,242.82,3.23215092]
["bitfinex-derivatives","SOLF0:USTF0",1757905637159,53.09961132,242.88,242.83,3.23394036]
["bitfinex-derivatives","SOLF0:USTF0",1757905637361,53.09961132,242.88,242.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905637561,53.09961132,242.88,242.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905637763,53.09961132,242.88,242.81,3.23416767]
["bitfinex-derivatives","SOLF0:USTF0",1757905637962,53.09961132,242.88,242.82,3.23416767]
["bitfinex-derivatives","SOLF0:USTF0",1757905638158,53.09961132,242.88,242.76,0.85961132]
["bitfinex-derivatives","SOLF0:USTF0",1757905638159,55.59961132,242.88,242.83,9.99416767]
["bitfinex-derivatives","SOLF0:USTF0",1757905638360,55.59961132,242.88,242.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905638560,55.59961132,242.88,242.8,3.23680063]
["bitfinex-derivatives","SOLF0:USTF0",1757905638758,55.59961132,242.88,242.81,3.23680063]
["bitfinex-derivatives","SOLF0:USTF0",1757905638954,55.59961132,242.88,242.82,3.23680063]
["bitfinex-derivatives","SOLF0:USTF0",1757905639157,2.5,242.87,242.83,3.23680063]
["bitfinex-derivatives","SOLF0:USTF0",1757905639360,2.5,242.87,242.79,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905639661,2.5,242.87,242.8,3.23887238]
["bitfinex-derivatives","SOLF0:USTF0",1757905639862,2.5,242.87,242.81,3.23887238]
["bitfinex-derivatives","SOLF0:USTF0",1757905640056,2.5,242.87,242.82,3.23887238]
["bitfinex-derivatives","SOLF0:USTF0",1757905640258,36.44,242.9,242.83,9.99887238]
["bitfinex-derivatives","SOLF0:USTF0",1757905640458,102.36,242.9,242.84,3.23887238]
["bitfinex-derivatives","SOLF0:USTF0",1757905640764,105.71961132,242.92,242.85,3.23887238]
["bitfinex-derivatives","SOLF0:USTF0",1757905640962,105.71961132,242.92,242.86,3.23887238]
["bitfinex-derivatives","SOLF0:USTF0",1757905641162,2.5,242.91,242.87,9.99887238]
["bitfinex-derivatives","SOLF0:USTF0",1757905641463,103.19961132,242.92,242.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905641665,102.34,242.92,242.9,3.24101645]
["bitfinex-derivatives","SOLF0:USTF0",1757905641862,102.34,242.92,242.82,0.85961132]
["bitfinex-derivatives","SOLF0:USTF0",1757905641863,102.34,242.92,242.91,3.24055006]
["bitfinex-derivatives","SOLF0:USTF0",1757905642062,3.35961132,242.95,242.91,3.24055006]
["bitfinex-derivatives","SOLF0:USTF0",1757905642263,102.34,242.94,242.92,3.24153185]
["bitfinex-derivatives","SOLF0:USTF0",1757905642460,102.34,242.94,242.93,3.2406169]
["bitfinex-derivatives","SOLF0:USTF0",1757905642659,2.5,242.95,242.93,3.2406169]
["bitfinex-derivatives","SOLF0:USTF0",1757905642856,2.5,242.95,242.94,3.24016334]
["bitfinex-derivatives","SOLF0:USTF0",1757905643061,104.84,242.95,242.94,3.24016334]
["bitfinex-derivatives","SOLF0:USTF0",1757905643565,276.72,242.96,242.94,3.24016334]
["bitfinex-derivatives","SOLF0:USTF0",1757905643763,0.85961132,243.06,242.95,6.67600148]
["bitfinex-derivatives","SOLF0:USTF0",1757905643971,103.19961132,243.06,242.96,13.43600148]
["bitfinex-derivatives","SOLF0:USTF0",1757905644166,103.19961132,243.06,242.97,3.23959651]
["bitfinex-derivatives","SOLF0:USTF0",1757905644364,103.19961132,243.06,242.98,3.23959651]
["bitfinex-derivatives","SOLF0:USTF0",1757905644566,103.19961132,243.06,242.99,3.23959651]
["bitfinex-derivatives","SOLF0:USTF0",1757905644762,103.19961132,243.06,243.0,3.23959651]
["bitfinex-derivatives","SOLF0:USTF0",1757905644968,103.19961132,243.06,243.01,3.23959651]
["bitfinex-derivatives","SOLF0:USTF0",1757905644969,2.5,243.05,243.01,3.23959651]
["bitfinex-derivatives","SOLF0:USTF0",1757905645165,105.69961132,243.06,242.96,10.19640497]
["bitfinex-derivatives","SOLF0:USTF0",1757905645464,104.84,243.06,242.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905645671,104.84,243.06,242.99,3.23471557]
["bitfinex-derivatives","SOLF0:USTF0",1757905645969,104.84,243.06,243.0,3.23471557]
["bitfinex-derivatives","SOLF0:USTF0",1757905646161,102.34,243.06,242.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905646366,102.34,243.06,242.99,3.23117753]
["bitfinex-derivatives","SOLF0:USTF0",1757905646669,102.34,243.06,243.0,3.23117753]
["bitfinex-derivatives","SOLF0:USTF0",1757905646862,0.85961132,243.04,243.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905647371,0.85961132,243.04,242.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905647564,0.85961132,243.04,242.96,3.22851301]
["bitfinex-derivatives","SOLF0:USTF0",1757905647761,0.85961132,243.04,242.97,3.22851301]
["bitfinex-derivatives","SOLF0:USTF0",1757905647964,0.85961132,243.04,242.98,3.22851301]
["bitfinex-derivatives","SOLF0:USTF0",1757905648161,0.85961132,243.04,243.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905648462,102.32,243.05,243.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905648665,0.85961132,243.04,243.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905648861,104.82,243.05,243.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905649063,0.85961132,243.01,242.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905649260,0.85961132,243.01,242.95,3.22557036]
["bitfinex-derivatives","SOLF0:USTF0",1757905649474,0.85961132,243.01,242.96,3.22557036]
["bitfinex-derivatives","SOLF0:USTF0",1757905649662,0.85961132,243.01,242.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905650062,104.82,243.05,242.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905650370,0.85961132,243.04,242.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905651773,0.85961132,243.01,242.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905651973,0.85961132,243.01,242.92,3.22173308]
["bitfinex-derivatives","SOLF0:USTF0",1757905652170,0.85961132,243.01,242.93,3.22173308]
["bitfinex-derivatives","SOLF0:USTF0",1757905652370,0.85961132,243.01,242.94,3.22146809]
["bitfinex-derivatives","SOLF0:USTF0",1757905652571,0.85961132,243.01,242.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905652872,0.85961132,243.01,242.92,3.221568]
["bitfinex-derivatives","SOLF0:USTF0",1757905653075,0.85961132,243.01,242.93,9.981568]
["bitfinex-derivatives","SOLF0:USTF0",1757905653266,0.85961132,243.01,242.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905655381,0.85961132,242.98,242.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905655580,0.85961132,242.98,242.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905655775,0.85961132,242.98,242.92,3.21938883]
["bitfinex-derivatives","SOLF0:USTF0",1757905655975,0.85961132,242.98,242.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905656177,0.85961132,242.98,242.92,3.21952269]
["bitfinex-derivatives","SOLF0:USTF0",1757905656378,0.85961132,242.98,242.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905656680,0.85961132,242.98,242.87,4.29601629]
["bitfinex-derivatives","SOLF0:USTF0",1757905656881,0.85961132,242.98,242.88,3.21979491]
["bitfinex-derivatives","SOLF0:USTF0",1757905657080,0.85961132,242.98,242.89,3.21979491]
["bitfinex-derivatives","SOLF0:USTF0",1757905657275,0.85961132,242.98,242.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905657476,0.85961132,242.98,242.92,3.21919574]
["bitfinex-derivatives","SOLF0:USTF0",1757905657675,0.85961132,242.98,242.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905657874,0.85961132,242.98,242.92,3.21919419]
["bitfinex-derivatives","SOLF0:USTF0",1757905658078,0.85961132,242.98,242.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905658279,0.85961132,242.98,242.92,3.21900838]
["bitfinex-derivatives","SOLF0:USTF0",1757905658475,0.85961132,242.98,242.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905658681,0.85961132,242.98,242.92,3.21907107]
["bitfinex-derivatives","SOLF0:USTF0",1757905658983,0.85961132,242.98,242.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905659284,0.85961132,242.98,242.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905659477,0.85961132,242.98,242.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905659673,0.85961132,242.98,242.93,3.21932648]
["bitfinex-derivatives","SOLF0:USTF0",1757905659885,0.85961132,242.98,242.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905660092,0.85961132,242.98,242.93,3.21946213]
["bitfinex-derivatives","SOLF0:USTF0",1757905660385,0.85961132,242.98,242.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905660688,0.85961132,242.98,242.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905660886,0.85961132,242.98,242.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905661087,0.85961132,242.98,242.87,4.26339588]
["bitfinex-derivatives","SOLF0:USTF0",1757905661088,0.85961132,242.98,242.89,3.2193752]
["bitfinex-derivatives","SOLF0:USTF0",1757905661387,0.85961132,242.98,242.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757905661685,0.85961132,242.98,242.92,3.2193752]
["bitfinex-derivatives","SOLF0:USTF0",1757905661886,0.85961132,242.98,242.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905662088,0.85961132,242.98,242.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905662282,0.85961132,242.98,242.91,3.21944964]
["bitfinex-derivatives","SOLF0:USTF0",1757905662482,94.18,243.0,242.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905662683,0.85961132,242.98,242.87,4.26339588]
["bitfinex-derivatives","SOLF0:USTF0",1757905662989,9.0,243.12,242.89,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905663282,277.41604202,243.15,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905663283,0.85961132,243.01,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905663586,0.85961132,243.01,242.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905663785,0.85961132,243.01,242.94,3.2195188]
["bitfinex-derivatives","SOLF0:USTF0",1757905663977,0.85961132,243.04,242.95,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905664177,2.49,243.07,242.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905664382,0.85961132,243.04,242.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905665184,2.49,243.07,242.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905665384,0.85961132,243.01,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905665582,0.85961132,243.01,242.92,3.21937425]
["bitfinex-derivatives","SOLF0:USTF0",1757905665883,0.85961132,243.01,242.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905666084,0.85961132,243.01,242.95,3.21937425]
["bitfinex-derivatives","SOLF0:USTF0",1757905666384,0.85961132,243.01,242.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905666584,0.85961132,243.01,242.95,3.21977216]
["bitfinex-derivatives","SOLF0:USTF0",1757905666888,0.85961132,243.01,242.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905666889,0.85961132,242.98,242.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905667083,0.85961132,242.98,242.91,3.22037131]
["bitfinex-derivatives","SOLF0:USTF0",1757905667283,0.85961132,242.98,242.92,9.73037131]
["bitfinex-derivatives","SOLF0:USTF0",1757905667482,0.85961132,242.98,242.93,9.73037131]
["bitfinex-derivatives","SOLF0:USTF0",1757905667483,3.34961132,242.98,242.93,9.73037131]
["bitfinex-derivatives","SOLF0:USTF0",1757905667685,3.34961132,242.98,242.87,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905667686,0.85961132,242.97,242.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905667988,2.49,242.98,242.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905668190,2.49,242.98,242.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905668380,2.49,242.98,242.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905668586,2.49,242.99,242.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905668788,3.83185263,243.0,242.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905669486,3.83185263,243.0,242.89,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905669685,1.34185263,242.99,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905669885,1.34185263,242.99,242.92,3.22383152]
["bitfinex-derivatives","SOLF0:USTF0",1757905670085,1.34185263,242.99,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905670280,1.34185263,242.99,242.92,3.22436696]
["bitfinex-derivatives","SOLF0:USTF0",1757905670489,1.34185263,242.99,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905670692,1.34185263,242.99,242.92,3.22491687]
["bitfinex-derivatives","SOLF0:USTF0",1757905670890,2.49,243.0,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905671093,1.34185263,242.99,242.92,3.2249122]
["bitfinex-derivatives","SOLF0:USTF0",1757905671282,1.34185263,242.99,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905671585,1.34185263,242.99,242.92,3.22523381]
["bitfinex-derivatives","SOLF0:USTF0",1757905671781,1.34185263,242.99,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905671983,1.34185263,242.99,242.92,3.22523419]
["bitfinex-derivatives","SOLF0:USTF0",1757905672181,1.34185263,242.99,242.93,3.22523419]
["bitfinex-derivatives","SOLF0:USTF0",1757905672391,1.34185263,242.99,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905672692,1.34185263,242.99,242.92,3.22545336]
["bitfinex-derivatives","SOLF0:USTF0",1757905672886,2.49,242.98,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905674090,2.49,242.94,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905675098,1.34185263,242.95,242.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905675391,1.34185263,242.95,242.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757905675592,1.34185263,242.95,242.88,3.22915527]
["bitfinex-derivatives","SOLF0:USTF0",1757905675892,1.34185263,242.95,242.89,3.22915527]
["bitfinex-derivatives","SOLF0:USTF0",1757905676092,1.34185263,242.95,242.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905676289,3.83185263,242.95,242.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905677895,3.83185263,242.95,242.85,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905678093,3.83185263,242.95,242.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905678296,3.83185263,242.95,242.88,3.23180391]
["bitfinex-derivatives","SOLF0:USTF0",1757905678498,3.83185263,242.95,242.89,3.23180391]
["bitfinex-derivatives","SOLF0:USTF0",1757905678693,3.83185263,242.95,242.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905679197,3.83185263,242.95,242.86,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905679396,3.83185263,242.95,242.87,10.15456413]
["bitfinex-derivatives","SOLF0:USTF0",1757905679596,3.83185263,242.95,242.88,3.23456413]
["bitfinex-derivatives","SOLF0:USTF0",1757905679795,3.83185263,242.95,242.89,3.23456413]
["bitfinex-derivatives","SOLF0:USTF0",1757905679996,3.83185263,242.95,242.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905680791,3.83185263,242.95,242.86,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905680997,3.83185263,242.95,242.87,10.15568888]
["bitfinex-derivatives","SOLF0:USTF0",1757905681194,3.83185263,242.95,242.88,3.23568888]
["bitfinex-derivatives","SOLF0:USTF0",1757905681497,3.83185263,242.95,242.89,3.23568888]
["bitfinex-derivatives","SOLF0:USTF0",1757905681696,3.83185263,242.95,242.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905682196,3.83185263,242.95,242.92,3.23706144]
["bitfinex-derivatives","SOLF0:USTF0",1757905682398,3.83185263,242.95,242.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905682695,3.83185263,242.95,242.92,3.23823262]
["bitfinex-derivatives","SOLF0:USTF0",1757905682896,3.83185263,242.95,242.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905683097,3.83185263,242.95,242.92,3.23823262]
["bitfinex-derivatives","SOLF0:USTF0",1757905683297,3.83185263,242.95,242.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905683494,1.34185263,242.98,242.92,3.23969904]
["bitfinex-derivatives","SOLF0:USTF0",1757905683688,102.22,242.96,242.93,10.15969904]
["bitfinex-derivatives","SOLF0:USTF0",1757905683889,1.34185263,242.98,242.94,3.23922734]
["bitfinex-derivatives","SOLF0:USTF0",1757905684096,2.49,243.0,242.95,3.23760773]
["bitfinex-derivatives","SOLF0:USTF0",1757905684097,102.22,242.99,242.95,3.23760773]
["bitfinex-derivatives","SOLF0:USTF0",1757905684292,102.22,242.99,242.96,3.23849337]
["bitfinex-derivatives","SOLF0:USTF0",1757905684493,279.07,243.04,242.97,10.15849337]
["bitfinex-derivatives","SOLF0:USTF0",1757905684698,279.07,243.04,242.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905684898,276.58,243.04,242.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905685094,276.58,243.04,243.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905685299,276.58,243.04,243.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905685597,276.58,243.04,243.03,10.15820002]
["bitfinex-derivatives","SOLF0:USTF0",1757905686695,276.58,243.04,243.03,3.23820002]
["bitfinex-derivatives","SOLF0:USTF0",1757905687197,276.58,243.04,243.03,10.15820002]
["bitfinex-derivatives","SOLF0:USTF0",1757905687697,276.58,243.04,243.03,3.23820002]
["bitfinex-derivatives","SOLF0:USTF0",1757905689096,276.58,243.04,243.03,10.15820002]
["bitfinex-derivatives","SOLF0:USTF0",1757905689697,2.49,243.08,243.03,10.15820002]
["bitfinex-derivatives","SOLF0:USTF0",1757905689899,102.18,243.07,243.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905690099,102.18,243.07,243.06,3.23820002]
["bitfinex-derivatives","SOLF0:USTF0",1757905690401,102.18,243.07,243.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905691798,102.18,243.07,243.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905691999,104.66,243.07,243.02,10.12577107]
["bitfinex-derivatives","SOLF0:USTF0",1757905692200,104.66,243.07,243.03,3.23577107]
["bitfinex-derivatives","SOLF0:USTF0",1757905692494,2.48,243.06,243.04,3.23577107]
["bitfinex-derivatives","SOLF0:USTF0",1757905692700,1.34185263,243.09,243.05,3.23577107]
["bitfinex-derivatives","SOLF0:USTF0",1757905692894,2.48,243.12,243.06,10.12470626]
["bitfinex-derivatives","SOLF0:USTF0",1757905692895,102.16,243.07,243.06,10.12470626]
["bitfinex-derivatives","SOLF0:USTF0",1757905694392,104.64,243.07,243.06,3.23470626]
["bitfinex-derivatives","SOLF0:USTF0",1757905695203,104.64,243.07,243.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905695401,104.64,243.07,243.02,10.12264387]
["bitfinex-derivatives","SOLF0:USTF0",1757905695600,104.64,243.07,243.03,10.12264387]
["bitfinex-derivatives","SOLF0:USTF0",1757905695899,104.64,243.07,243.04,3.23264387]
["bitfinex-derivatives","SOLF0:USTF0",1757905696096,104.64,243.07,243.05,3.23264387]
["bitfinex-derivatives","SOLF0:USTF0",1757905696301,104.64,243.07,243.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905696502,104.64,243.07,243.04,3.23278777]
["bitfinex-derivatives","SOLF0:USTF0",1757905696802,104.64,243.07,243.05,3.23278777]
["bitfinex-derivatives","SOLF0:USTF0",1757905696995,104.64,243.07,243.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905697191,104.64,243.07,243.04,3.23319563]
["bitfinex-derivatives","SOLF0:USTF0",1757905697393,104.64,243.07,243.05,3.23319563]
["bitfinex-derivatives","SOLF0:USTF0",1757905697595,104.64,243.07,243.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905697799,104.64,243.07,243.04,3.2325967]
["bitfinex-derivatives","SOLF0:USTF0",1757905698003,104.64,243.07,243.05,3.2325967]
["bitfinex-derivatives","SOLF0:USTF0",1757905698304,102.16,243.07,243.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905698499,102.16,243.07,243.02,3.23194968]
["bitfinex-derivatives","SOLF0:USTF0",1757905698705,102.16,243.07,243.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905698901,104.64,243.07,243.05,3.23194968]
["bitfinex-derivatives","SOLF0:USTF0",1757905699108,104.64,243.07,243.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905699301,104.64,243.07,243.01,3.23162334]
["bitfinex-derivatives","SOLF0:USTF0",1757905699499,2.48,243.06,243.02,10.12162334]
["bitfinex-derivatives","SOLF0:USTF0",1757905699806,2.48,243.06,243.03,3.23162334]
["bitfinex-derivatives","SOLF0:USTF0",1757905700006,2.48,243.06,243.04,3.23162334]
["bitfinex-derivatives","SOLF0:USTF0",1757905700308,2.48,243.06,243.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905700504,2.48,243.06,243.03,10.12139448]
["bitfinex-derivatives","SOLF0:USTF0",1757905700700,102.16,243.07,243.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905702206,102.16,243.07,243.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905702401,102.16,243.07,243.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905702710,102.16,243.07,243.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905702912,102.16,243.07,243.06,3.23157231]
["bitfinex-derivatives","SOLF0:USTF0",1757905703306,1.34185263,243.12,243.06,3.23157231]
["bitfinex-derivatives","SOLF0:USTF0",1757905703507,3.82185263,243.12,243.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905703908,3.82185263,243.12,243.09,3.22968828]
["bitfinex-derivatives","SOLF0:USTF0",1757905704108,3.82185263,243.12,243.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905704309,3.82185263,243.12,243.09,3.23130179]
["bitfinex-derivatives","SOLF0:USTF0",1757905704509,3.82185263,243.12,243.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905704711,3.82185263,243.12,243.09,10.12130179]
["bitfinex-derivatives","SOLF0:USTF0",1757905704911,3.82185263,243.12,243.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905706013,2.48,243.16,243.04,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905706214,104.58,243.16,243.05,10.11961851]
["bitfinex-derivatives","SOLF0:USTF0",1757905706413,104.58,243.16,243.06,10.11961851]
["bitfinex-derivatives","SOLF0:USTF0",1757905706728,104.58,243.16,243.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905706912,104.58,243.16,243.09,3.22961851]
["bitfinex-derivatives","SOLF0:USTF0",1757905707112,104.58,243.16,243.1,3.22961851]
["bitfinex-derivatives","SOLF0:USTF0",1757905707418,104.58,243.16,243.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905707618,104.58,243.16,243.09,3.22769299]
["bitfinex-derivatives","SOLF0:USTF0",1757905707917,104.58,243.16,243.1,3.22757654]
["bitfinex-derivatives","SOLF0:USTF0",1757905708118,104.58,243.16,243.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905708421,104.58,243.16,243.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905709113,102.1,243.16,243.04,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905709322,3.82185263,243.15,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905709512,3.82185263,243.15,243.07,3.22644869]
["bitfinex-derivatives","SOLF0:USTF0",1757905709712,3.82185263,243.15,243.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905709713,1.34185263,243.15,243.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905709913,1.34185263,243.15,243.1,3.22644869]
["bitfinex-derivatives","SOLF0:USTF0",1757905710113,1.34185263,243.15,243.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905710815,102.1,243.16,243.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905711017,102.1,243.16,243.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905711322,102.1,243.16,243.09,3.22515722]
["bitfinex-derivatives","SOLF0:USTF0",1757905711616,104.58,243.16,243.1,3.22515722]
["bitfinex-derivatives","SOLF0:USTF0",1757905711822,1.34185263,243.14,243.03,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905712020,2.48,243.13,243.04,10.11481574]
["bitfinex-derivatives","SOLF0:USTF0",1757905712220,2.48,243.13,243.05,3.22481574]
["bitfinex-derivatives","SOLF0:USTF0",1757905712517,3.82185263,243.13,243.06,3.22481574]
["bitfinex-derivatives","SOLF0:USTF0",1757905712717,3.82185263,243.13,243.07,3.22481574]
["bitfinex-derivatives","SOLF0:USTF0",1757905713022,1.34185263,243.13,243.08,3.22475866]
["bitfinex-derivatives","SOLF0:USTF0",1757905713219,102.81601992,243.16,243.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905713220,102.06,243.15,243.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905713518,102.06,243.15,243.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905713821,102.06,243.15,243.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905714022,102.06,243.15,243.08,3.22447676]
["bitfinex-derivatives","SOLF0:USTF0",1757905714213,1.34185263,243.24,243.09,3.22447676]
["bitfinex-derivatives","SOLF0:USTF0",1757905714412,2.48,243.29,243.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905714616,1.34185263,243.24,243.13,143.64464742]
["bitfinex-derivatives","SOLF0:USTF0",1757905714821,2.48,243.23,243.14,3.22447676]
["bitfinex-derivatives","SOLF0:USTF0",1757905715022,2.48,243.23,243.15,3.22447676]
["bitfinex-derivatives","SOLF0:USTF0",1757905715218,2.48,243.23,243.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905715413,2.48,243.23,243.15,3.22172674]
["bitfinex-derivatives","SOLF0:USTF0",1757905715618,2.48,243.23,243.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905715921,2.48,243.23,243.15,3.22173546]
["bitfinex-derivatives","SOLF0:USTF0",1757905716124,8.2,243.24,243.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905716323,8.2,243.24,243.13,136.75464742]
["bitfinex-derivatives","SOLF0:USTF0",1757905716514,2.48,243.2,243.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905716722,2.48,243.2,243.1,3.22175247]
["bitfinex-derivatives","SOLF0:USTF0",1757905716920,2.48,243.2,243.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905718421,2.48,243.2,243.06,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905718422,12.14,243.23,243.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905718629,3.82185263,243.22,243.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905719422,2.48,243.21,243.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905721322,1.34185263,243.22,243.06,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905721528,2.48,243.2,243.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905721730,2.46,243.17,243.09,3.22250086]
["bitfinex-derivatives","SOLF0:USTF0",1757905721923,2.46,243.17,243.1,3.22250086]
["bitfinex-derivatives","SOLF0:USTF0",1757905722122,2.46,243.17,243.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905722325,2.46,243.17,243.09,3.22423802]
["bitfinex-derivatives","SOLF0:USTF0",1757905722524,2.46,243.17,243.1,3.22423802]
["bitfinex-derivatives","SOLF0:USTF0",1757905722720,2.46,243.17,243.11,3.22423802]
["bitfinex-derivatives","SOLF0:USTF0",1757905722924,2.46,243.17,243.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757905723122,2.46,243.17,243.09,3.22491513]
["bitfinex-derivatives","SOLF0:USTF0",1757905723431,12.24,243.21,243.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905723639,12.24,243.21,243.12,3.22491513]
["bitfinex-derivatives","SOLF0:USTF0",1757905723935,12.24,243.21,243.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905724231,12.24,243.21,243.12,3.22562939]
["bitfinex-derivatives","SOLF0:USTF0",1757905724434,12.24,243.21,243.13,3.22562939]
["bitfinex-derivatives","SOLF0:USTF0",1757905724727,2.46,243.2,243.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905724924,2.46,243.2,243.12,3.22698849]
["bitfinex-derivatives","SOLF0:USTF0",1757905725121,2.46,243.2,243.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905728131,2.46,243.2,243.15,3.23262385]
["bitfinex-derivatives","SOLF0:USTF0",1757905728329,2.46,243.2,243.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905728528,2.46,243.2,243.15,3.23262385]
["bitfinex-derivatives","SOLF0:USTF0",1757905728732,2.46,243.2,243.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905729036,2.46,243.2,243.15,3.23262385]
["bitfinex-derivatives","SOLF0:USTF0",1757905729228,2.46,243.2,243.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905729529,12.24,243.21,243.15,3.2344261]
["bitfinex-derivatives","SOLF0:USTF0",1757905729832,0.85741996,243.18,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905730035,0.85741996,243.18,243.11,3.23474571]
["bitfinex-derivatives","SOLF0:USTF0",1757905730229,0.85741996,243.18,243.12,3.23474571]
["bitfinex-derivatives","SOLF0:USTF0",1757905730433,2.46,243.17,243.13,10.32474571]
["bitfinex-derivatives","SOLF0:USTF0",1757905730633,2.46,243.17,243.14,3.23474571]
["bitfinex-derivatives","SOLF0:USTF0",1757905730826,2.46,243.17,243.15,3.23474571]
["bitfinex-derivatives","SOLF0:USTF0",1757905731032,2.46,243.17,243.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905731333,2.46,243.17,243.14,3.23587386]
["bitfinex-derivatives","SOLF0:USTF0",1757905731527,2.46,243.17,243.15,3.23587386]
["bitfinex-derivatives","SOLF0:USTF0",1757905731728,2.46,243.17,243.09,10.49381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905731928,14.7,243.21,243.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905732129,0.85741996,243.18,243.12,3.23467452]
["bitfinex-derivatives","SOLF0:USTF0",1757905732329,0.85741996,243.18,243.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905732529,0.85741996,243.18,243.15,3.23467452]
["bitfinex-derivatives","SOLF0:USTF0",1757905732830,0.85741996,243.19,243.1,10.49381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905733030,0.85741996,243.19,243.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905733232,0.85741996,243.19,243.13,3.23501778]
["bitfinex-derivatives","SOLF0:USTF0",1757905733427,0.85741996,243.19,243.14,3.23501778]
["bitfinex-derivatives","SOLF0:USTF0",1757905733627,2.46,243.19,243.15,3.23501778]
["bitfinex-derivatives","SOLF0:USTF0",1757905733841,0.85741996,243.2,243.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905734039,3.31741996,243.2,243.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905734235,3.31741996,243.2,243.1,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905734434,3.31741996,243.2,243.11,10.32570578]
["bitfinex-derivatives","SOLF0:USTF0",1757905734635,3.31741996,243.2,243.12,3.23570578]
["bitfinex-derivatives","SOLF0:USTF0",1757905734833,3.31741996,243.2,243.13,3.23570578]
["bitfinex-derivatives","SOLF0:USTF0",1757905735033,3.31741996,243.2,243.14,3.23570578]
["bitfinex-derivatives","SOLF0:USTF0",1757905735239,2.46,243.19,243.15,3.23570578]
["bitfinex-derivatives","SOLF0:USTF0",1757905735436,2.46,243.19,243.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905735643,2.46,243.19,243.12,3.23606628]
["bitfinex-derivatives","SOLF0:USTF0",1757905735841,2.46,243.19,243.13,3.23606628]
["bitfinex-derivatives","SOLF0:USTF0",1757905736034,3.31741996,243.2,243.14,3.23606628]
["bitfinex-derivatives","SOLF0:USTF0",1757905736236,0.85741996,243.2,243.15,3.23606628]
["bitfinex-derivatives","SOLF0:USTF0",1757905736436,0.85741996,243.2,243.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905736437,2.46,243.19,243.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905736741,2.46,243.19,243.13,3.23603595]
["bitfinex-derivatives","SOLF0:USTF0",1757905736934,3.32741996,243.2,243.14,3.23603595]
["bitfinex-derivatives","SOLF0:USTF0",1757905737129,12.24,243.21,243.15,3.23603595]
["bitfinex-derivatives","SOLF0:USTF0",1757905737130,0.85741996,243.17,243.15,3.23603595]
["bitfinex-derivatives","SOLF0:USTF0",1757905737340,0.85741996,243.17,243.09,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905737538,0.85741996,243.17,243.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905737741,0.85741996,243.17,243.12,3.23673916]
["bitfinex-derivatives","SOLF0:USTF0",1757905738043,0.85741996,243.17,243.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905738336,0.85741996,243.2,243.15,3.23673916]
["bitfinex-derivatives","SOLF0:USTF0",1757905738539,3.32741996,243.2,243.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905738740,0.85741996,243.2,243.15,3.23706001]
["bitfinex-derivatives","SOLF0:USTF0",1757905738940,2.47,243.2,243.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905739136,3.32741996,243.2,243.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905739737,2.47,243.19,243.09,4.26123937]
["bitfinex-derivatives","SOLF0:USTF0",1757905739937,2.47,243.19,243.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905740137,2.47,243.19,243.12,3.23742088]
["bitfinex-derivatives","SOLF0:USTF0",1757905740337,2.47,243.19,243.1,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905740338,2.47,243.19,243.13,10.06742088]
["bitfinex-derivatives","SOLF0:USTF0",1757905740539,2.47,243.19,243.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905740737,2.47,243.19,243.16,3.23742088]
["bitfinex-derivatives","SOLF0:USTF0",1757905740934,0.85741996,243.2,243.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905741240,0.85741996,243.2,243.1,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905741241,0.85741996,243.2,243.16,3.23794041]
["bitfinex-derivatives","SOLF0:USTF0",1757905741436,2.47,243.19,243.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905741638,0.85741996,243.2,243.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905741839,0.85741996,243.2,243.14,3.2386237]
["bitfinex-derivatives","SOLF0:USTF0",1757905742138,0.85741996,243.2,243.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905742347,3.32741996,243.2,243.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905742841,2.47,243.19,243.17,3.23928517]
["bitfinex-derivatives","SOLF0:USTF0",1757905743043,2.47,243.19,243.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905743245,2.47,243.19,243.17,3.24024179]
["bitfinex-derivatives","SOLF0:USTF0",1757905743438,2.47,243.19,243.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905743638,12.24,243.21,243.17,3.2402122]
["bitfinex-derivatives","SOLF0:USTF0",1757905743940,0.85741996,243.2,243.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905744140,0.85741996,243.2,243.13,3.2402117]
["bitfinex-derivatives","SOLF0:USTF0",1757905744344,0.85741996,243.2,243.14,3.2402117]
["bitfinex-derivatives","SOLF0:USTF0",1757905744544,0.85741996,243.2,243.15,10.0702117]
["bitfinex-derivatives","SOLF0:USTF0",1757905744545,2.47,243.19,243.15,10.0702117]
["bitfinex-derivatives","SOLF0:USTF0",1757905744745,2.47,243.19,243.16,3.2402117]
["bitfinex-derivatives","SOLF0:USTF0",1757905744944,2.47,243.19,243.17,3.2402117]
["bitfinex-derivatives","SOLF0:USTF0",1757905745140,2.47,243.19,243.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905745345,2.47,243.19,243.16,3.24209031]
["bitfinex-derivatives","SOLF0:USTF0",1757905745546,2.47,243.19,243.17,3.24209031]
["bitfinex-derivatives","SOLF0:USTF0",1757905745848,2.47,243.19,243.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757905746144,2.47,243.19,243.16,3.24209031]
["bitfinex-derivatives","SOLF0:USTF0",1757905746344,2.47,243.19,243.17,3.24209031]
["bitfinex-derivatives","SOLF0:USTF0",1757905746548,3.32741996,243.2,243.11,10.23381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905746746,3.32741996,243.2,243.12,3.24352932]
["bitfinex-derivatives","SOLF0:USTF0",1757905746947,3.32741996,243.2,243.13,3.24352932]
["bitfinex-derivatives","SOLF0:USTF0",1757905747148,3.32741996,243.2,243.14,3.24352932]
["bitfinex-derivatives","SOLF0:USTF0",1757905747449,2.47,243.19,243.15,10.07352932]
["bitfinex-derivatives","SOLF0:USTF0",1757905747645,2.47,243.19,243.16,3.24352932]
["bitfinex-derivatives","SOLF0:USTF0",1757905747846,2.47,243.19,243.17,3.24352932]
["bitfinex-derivatives","SOLF0:USTF0",1757905748046,2.47,243.19,243.18,3.24352932]
["bitfinex-derivatives","SOLF0:USTF0",1757905751647,0.85741996,243.2,243.18,3.24352932]
["bitfinex-derivatives","SOLF0:USTF0",1757905751648,2.48,243.2,243.18,3.24352932]
["bitfinex-derivatives","SOLF0:USTF0",1757905751848,3.33741996,243.2,243.19,3.24352932]
["bitfinex-derivatives","SOLF0:USTF0",1757905754944,3.33741996,243.2,243.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905755144,0.85741996,243.17,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905755344,0.85741996,243.17,243.11,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905756248,0.85741996,243.17,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905756553,33.4,243.18,242.99,9.18485389]
["bitfinex-derivatives","SOLF0:USTF0",1757905756554,0.85741996,243.15,243.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905757848,0.85741996,243.12,243.06,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905758044,0.85741996,243.12,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905759956,51.50836312,243.14,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905760151,1.02836312,243.13,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905760855,51.33741996,243.14,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905762653,51.33741996,243.14,243.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905762854,51.33741996,243.14,243.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905764054,53.81741996,243.14,243.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905765153,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905766155,0.85741996,243.11,243.04,10.18381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905766356,0.85741996,243.11,243.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905768160,0.85741996,243.13,243.05,10.18381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905768453,0.85741996,243.13,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905772057,52.96,243.14,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905772358,0.85741996,243.11,243.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905772762,0.85741996,243.11,243.05,10.18381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905773264,0.85741996,243.11,243.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905774163,0.85741996,243.11,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905774565,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905774762,0.85741996,243.11,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905774962,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905775865,0.85741996,243.11,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905776256,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905776455,0.85741996,243.11,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905776658,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905777059,0.85741996,243.11,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905777263,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905777463,0.85741996,243.11,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905778263,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905778466,0.85741996,243.11,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905778964,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905780464,0.85741996,243.11,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905780766,2.48,243.14,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905780966,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905781167,0.85741996,243.11,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757905781666,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905781866,0.85741996,243.11,243.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905782067,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905782463,0.85741996,243.11,243.05,9.93381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905782860,0.85741996,243.11,243.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905783064,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905783463,0.85741996,243.11,243.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905784368,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905784565,0.85741996,243.11,243.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905784761,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905785162,0.85741996,243.11,243.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905785363,0.85741996,243.11,243.05,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905785558,0.85741996,243.11,243.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905785762,3.33741996,243.11,243.05,9.93381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905786864,3.33741996,243.08,243.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905787065,2.48,243.07,243.02,9.93381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905787369,101.9,243.14,243.02,9.93381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905787370,0.85741996,243.05,243.02,9.93381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905787570,3.33741996,243.05,243.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905788771,2.48,243.04,243.0,9.93381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905788964,2.48,243.04,243.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905791273,1.3412655,243.06,242.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905791466,61.72,243.11,243.0,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905791666,3.8212655,243.12,243.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905791874,88.16,243.11,243.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905793370,2.48,243.1,243.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905793670,3.8212655,243.08,243.02,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905794062,3.8212655,243.08,242.99,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905794466,3.8212655,243.08,242.98,9.93381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905795064,3.8212655,243.08,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905795775,3.8212655,243.08,242.99,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905795974,3.8212655,243.08,243.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905797277,3.8212655,243.08,243.0,9.93381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905798675,3.8212655,243.08,243.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757905801069,3.8212655,243.08,243.0,9.93381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905801477,1.3412655,243.08,243.0,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905801680,2.46,243.12,243.02,3.40381941]
["bitfinex-derivatives","SOLF0:USTF0",1757905801875,2.46,243.12,243.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757905803683,61.7,243.12,243.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757905804780,2.46,243.09,243.01,3.42598283]
["bitfinex-derivatives","SOLF0:USTF0",1757905804982,2.46,243.09,243.0,10.42598283]
["bitfinex-derivatives","SOLF0:USTF0",1757905807283,2.46,243.09,243.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757905811194,1.3412655,243.06,243.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757905812991,2.46,243.09,243.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757905813696,2.51,243.09,243.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757905813894,3.8512655,243.06,243.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757905815496,25.7,243.05,242.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905815695,3.8512655,243.06,242.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905815899,36.76,243.05,242.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905817093,48.49,243.06,242.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905817703,55.08,243.05,242.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905818102,2.51,243.04,242.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905821197,4.61884256,243.14,242.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905821198,11.53557028,243.17,242.96,7.8412655]
["bitfinex-derivatives","SOLF0:USTF0",1757905821503,2.51,243.17,243.04,3.42598283]
["bitfinex-derivatives","SOLF0:USTF0",1757905821707,2.51,243.17,243.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905824004,2.51,243.17,243.06,3.22778179]
["bitfinex-derivatives","SOLF0:USTF0",1757905824303,2.51,243.17,243.07,9.72778179]
["bitfinex-derivatives","SOLF0:USTF0",1757905824503,2.51,243.17,243.08,3.22778179]
["bitfinex-derivatives","SOLF0:USTF0",1757905824704,2.51,243.17,243.09,3.22778179]
["bitfinex-derivatives","SOLF0:USTF0",1757905824905,2.51,243.17,243.1,3.22778179]
["bitfinex-derivatives","SOLF0:USTF0",1757905825098,2.51,243.17,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905825294,2.51,243.17,243.08,3.22783468]
["bitfinex-derivatives","SOLF0:USTF0",1757905825499,2.51,243.17,243.09,3.22783468]
["bitfinex-derivatives","SOLF0:USTF0",1757905825701,2.51,243.17,243.1,3.22783468]
["bitfinex-derivatives","SOLF0:USTF0",1757905825900,2.51,243.17,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905826204,2.51,243.17,243.08,3.22703508]
["bitfinex-derivatives","SOLF0:USTF0",1757905826403,2.51,243.17,243.09,3.22703508]
["bitfinex-derivatives","SOLF0:USTF0",1757905826606,2.51,243.17,243.1,3.22703508]
["bitfinex-derivatives","SOLF0:USTF0",1757905826806,2.51,243.17,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905827006,2.51,243.17,243.08,3.22713174]
["bitfinex-derivatives","SOLF0:USTF0",1757905827202,2.51,243.17,243.09,3.22713174]
["bitfinex-derivatives","SOLF0:USTF0",1757905827403,2.51,243.17,243.1,3.22713174]
["bitfinex-derivatives","SOLF0:USTF0",1757905827697,2.51,243.17,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905828002,2.51,243.17,243.08,3.22736623]
["bitfinex-derivatives","SOLF0:USTF0",1757905828201,2.51,243.17,243.09,3.22736623]
["bitfinex-derivatives","SOLF0:USTF0",1757905828408,2.51,243.17,243.1,3.22736623]
["bitfinex-derivatives","SOLF0:USTF0",1757905828606,2.51,243.17,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905828807,2.51,243.18,243.08,3.22716939]
["bitfinex-derivatives","SOLF0:USTF0",1757905829006,2.51,243.15,243.09,3.22716939]
["bitfinex-derivatives","SOLF0:USTF0",1757905829206,2.51,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905829406,2.51,243.15,243.08,3.22802221]
["bitfinex-derivatives","SOLF0:USTF0",1757905829607,2.51,243.15,243.09,3.22802221]
["bitfinex-derivatives","SOLF0:USTF0",1757905829807,2.51,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905830007,2.51,243.15,243.08,3.22804661]
["bitfinex-derivatives","SOLF0:USTF0",1757905830307,2.51,243.15,243.09,3.22804661]
["bitfinex-derivatives","SOLF0:USTF0",1757905830608,2.51,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905830808,15.95,243.15,243.08,3.22817064]
["bitfinex-derivatives","SOLF0:USTF0",1757905831009,15.95,243.15,243.09,3.22817064]
["bitfinex-derivatives","SOLF0:USTF0",1757905831211,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905831411,15.95,243.15,243.08,3.22837978]
["bitfinex-derivatives","SOLF0:USTF0",1757905831710,15.95,243.15,243.09,3.22837978]
["bitfinex-derivatives","SOLF0:USTF0",1757905831910,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905832211,15.95,243.15,243.08,3.22838178]
["bitfinex-derivatives","SOLF0:USTF0",1757905832411,15.95,243.15,243.09,3.22838178]
["bitfinex-derivatives","SOLF0:USTF0",1757905832709,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905832911,15.95,243.15,243.08,3.22827817]
["bitfinex-derivatives","SOLF0:USTF0",1757905833113,15.95,243.15,243.09,3.22827817]
["bitfinex-derivatives","SOLF0:USTF0",1757905833407,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905833608,15.95,243.15,243.08,3.22796673]
["bitfinex-derivatives","SOLF0:USTF0",1757905833910,15.95,243.15,243.09,3.22796673]
["bitfinex-derivatives","SOLF0:USTF0",1757905834212,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905834407,15.95,243.15,243.08,3.22782269]
["bitfinex-derivatives","SOLF0:USTF0",1757905834603,15.95,243.15,243.09,3.22782269]
["bitfinex-derivatives","SOLF0:USTF0",1757905834808,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905835008,15.95,243.15,243.08,3.2277339]
["bitfinex-derivatives","SOLF0:USTF0",1757905835212,15.95,243.15,243.09,3.2277339]
["bitfinex-derivatives","SOLF0:USTF0",1757905835406,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905835606,15.95,243.15,243.08,3.22754597]
["bitfinex-derivatives","SOLF0:USTF0",1757905835806,15.95,243.15,243.09,3.22754597]
["bitfinex-derivatives","SOLF0:USTF0",1757905836108,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905836313,15.95,243.15,243.08,3.22746984]
["bitfinex-derivatives","SOLF0:USTF0",1757905836506,15.95,243.15,243.09,3.22746984]
["bitfinex-derivatives","SOLF0:USTF0",1757905836699,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905836905,15.95,243.15,243.08,3.22734678]
["bitfinex-derivatives","SOLF0:USTF0",1757905837107,15.95,243.15,243.09,3.22734678]
["bitfinex-derivatives","SOLF0:USTF0",1757905837306,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905837505,15.95,243.15,243.08,3.22718462]
["bitfinex-derivatives","SOLF0:USTF0",1757905837711,15.95,243.15,243.09,3.22718462]
["bitfinex-derivatives","SOLF0:USTF0",1757905837903,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905838109,15.95,243.15,243.08,3.22718306]
["bitfinex-derivatives","SOLF0:USTF0",1757905838407,15.95,243.15,243.09,3.22718306]
["bitfinex-derivatives","SOLF0:USTF0",1757905838608,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905838808,15.95,243.15,243.08,3.22831372]
["bitfinex-derivatives","SOLF0:USTF0",1757905839011,15.95,243.15,243.09,3.22831372]
["bitfinex-derivatives","SOLF0:USTF0",1757905839212,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905839404,15.95,243.15,243.08,3.22842921]
["bitfinex-derivatives","SOLF0:USTF0",1757905839608,15.95,243.15,243.09,3.22842921]
["bitfinex-derivatives","SOLF0:USTF0",1757905839809,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905840017,15.95,243.15,243.08,3.22796018]
["bitfinex-derivatives","SOLF0:USTF0",1757905840313,15.95,243.15,243.09,3.22796018]
["bitfinex-derivatives","SOLF0:USTF0",1757905840510,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905840708,15.95,243.15,243.08,3.2278866]
["bitfinex-derivatives","SOLF0:USTF0",1757905840910,15.95,243.15,243.09,3.2278866]
["bitfinex-derivatives","SOLF0:USTF0",1757905841105,15.95,243.15,243.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757905841316,15.95,243.15,243.08,3.22773127]
["bitfinex-derivatives","SOLF0:USTF0",1757905841512,2.51,243.15,243.09,3.22773127]
["bitfinex-derivatives","SOLF0:USTF0",1757905841712,29.42,243.15,243.1,3.22773127]
["bitfinex-derivatives","SOLF0:USTF0",1757905841912,29.42,243.15,243.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905842113,29.42,243.15,243.07,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905842314,29.42,243.15,243.08,3.2273133]
["bitfinex-derivatives","SOLF0:USTF0",1757905842511,29.42,243.15,243.09,3.2273133]
["bitfinex-derivatives","SOLF0:USTF0",1757905842709,29.42,243.15,243.1,9.6573133]
["bitfinex-derivatives","SOLF0:USTF0",1757905842710,2.48,243.14,243.1,9.6573133]
["bitfinex-derivatives","SOLF0:USTF0",1757905842914,2.48,243.14,243.05,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905843215,2.48,243.14,243.07,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905843516,29.42,243.15,243.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905843709,29.42,243.15,243.11,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905843914,29.42,243.15,243.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905844107,29.42,243.15,243.07,3.22647544]
["bitfinex-derivatives","SOLF0:USTF0",1757905844306,29.42,243.15,243.08,9.65647544]
["bitfinex-derivatives","SOLF0:USTF0",1757905844511,29.42,243.15,243.09,3.22647544]
["bitfinex-derivatives","SOLF0:USTF0",1757905844712,29.42,243.15,243.1,3.22647544]
["bitfinex-derivatives","SOLF0:USTF0",1757905844918,31.9,243.15,243.11,9.65647544]
["bitfinex-derivatives","SOLF0:USTF0",1757905845219,31.9,243.15,243.11,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905847121,11.48,243.19,243.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905847321,2.48,243.17,243.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905847523,104.2,243.17,243.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905848723,2.48,243.16,243.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905849418,104.18,243.16,243.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905849912,0.85743266,243.17,243.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905850117,0.85743266,243.17,243.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905850323,0.85743266,243.17,243.11,3.22185324]
["bitfinex-derivatives","SOLF0:USTF0",1757905850623,0.85743266,243.17,243.12,3.22185324]
["bitfinex-derivatives","SOLF0:USTF0",1757905850823,0.85743266,243.17,243.13,3.22185324]
["bitfinex-derivatives","SOLF0:USTF0",1757905851018,0.85743266,243.17,243.15,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905851321,101.7,243.18,243.06,0.85743266]
["bitfinex-derivatives","SOLF0:USTF0",1757905851322,101.7,243.18,243.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905851523,101.7,243.18,243.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905851820,101.7,243.18,243.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905852021,101.7,243.18,243.16,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905852222,101.7,243.18,243.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905852419,101.7,243.18,243.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905852722,104.18,243.18,243.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905852926,104.18,243.18,243.15,3.21888939]
["bitfinex-derivatives","SOLF0:USTF0",1757905853223,104.18,243.18,243.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905853422,104.18,243.18,243.12,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905853622,104.18,243.18,243.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905853822,104.18,243.18,243.15,3.21879182]
["bitfinex-derivatives","SOLF0:USTF0",1757905854124,104.18,243.18,243.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905854823,0.85743266,243.17,243.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757905855119,2.46,243.16,243.09,3.42598283]
["bitfinex-derivatives","SOLF0:USTF0",1757905855323,101.7,243.18,243.03,6.88864041]
["bitfinex-derivatives","SOLF0:USTF0",1757905855324,101.7,243.18,243.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905855520,101.7,243.18,243.08,3.42598283]
["bitfinex-derivatives","SOLF0:USTF0",1757905855521,0.85743266,243.17,243.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905855721,0.85743266,243.17,243.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905855921,0.85743266,243.17,243.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905856126,0.85743266,243.17,243.11,3.22373415]
["bitfinex-derivatives","SOLF0:USTF0",1757905856419,0.85743266,243.17,243.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905856624,0.85743266,243.17,243.14,3.22373415]
["bitfinex-derivatives","SOLF0:USTF0",1757905856924,0.85743266,243.17,243.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905859024,101.7,243.18,243.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905859228,102.55743266,243.18,243.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905859929,102.55743266,243.18,243.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905860126,0.85743266,243.12,243.11,3.22397816]
["bitfinex-derivatives","SOLF0:USTF0",1757905860928,0.85743266,243.12,243.02,4.59242694]
["bitfinex-derivatives","SOLF0:USTF0",1757905861126,0.85743266,243.12,243.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905861327,0.85743266,243.12,243.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905861527,2.46,243.23,243.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905861727,0.85743266,243.24,243.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905861927,0.85743266,243.24,243.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905862128,0.85743266,243.24,243.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905862631,2.46,243.2,243.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905862927,14.66,243.2,243.14,3.22356231]
["bitfinex-derivatives","SOLF0:USTF0",1757905863128,14.66,243.2,243.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905863430,0.85743266,243.18,243.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905863623,2.46,243.17,243.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905863823,0.85743266,243.14,243.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905864028,12.2,243.2,243.09,3.22620465]
["bitfinex-derivatives","SOLF0:USTF0",1757905864029,0.85743266,243.11,243.09,3.22620465]
["bitfinex-derivatives","SOLF0:USTF0",1757905864223,0.85743266,243.11,243.1,3.22620465]
["bitfinex-derivatives","SOLF0:USTF0",1757905864625,0.85743266,243.11,243.1,10.14620465]
["bitfinex-derivatives","SOLF0:USTF0",1757905864822,0.85743266,243.11,243.1,3.22620465]
["bitfinex-derivatives","SOLF0:USTF0",1757905865025,0.85743266,243.15,243.1,10.14620465]
["bitfinex-derivatives","SOLF0:USTF0",1757905865230,0.85743266,243.15,243.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905865430,0.85743266,243.15,243.13,3.22620465]
["bitfinex-derivatives","SOLF0:USTF0",1757905865630,3.31743266,243.15,243.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905865933,0.85743266,243.15,243.13,3.22917368]
["bitfinex-derivatives","SOLF0:USTF0",1757905866133,0.85743266,243.15,243.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905866430,0.85743266,243.12,243.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905866627,0.85743266,243.12,243.11,3.22917218]
["bitfinex-derivatives","SOLF0:USTF0",1757905866831,0.85743266,243.12,243.11,10.14917218]
["bitfinex-derivatives","SOLF0:USTF0",1757905867023,2.46,243.15,243.11,10.14917218]
["bitfinex-derivatives","SOLF0:USTF0",1757905867227,0.85743266,243.12,243.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905867432,0.85743266,243.12,243.11,10.15049208]
["bitfinex-derivatives","SOLF0:USTF0",1757905868426,2.46,243.15,243.11,3.23049208]
["bitfinex-derivatives","SOLF0:USTF0",1757905868735,0.85743266,243.15,243.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905868934,0.85743266,243.15,243.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905869231,23.01743266,243.18,243.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905869527,277.07575483,243.25,243.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905869731,277.07575483,243.25,243.18,3.23055558]
["bitfinex-derivatives","SOLF0:USTF0",1757905869928,277.07575483,243.25,243.19,3.23055558]
["bitfinex-derivatives","SOLF0:USTF0",1757905870132,2.46,243.24,243.2,3.23055558]
["bitfinex-derivatives","SOLF0:USTF0",1757905870330,277.07575483,243.25,243.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905870529,277.07575483,243.25,243.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905870833,277.07575483,243.25,243.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905871033,277.07575483,243.25,243.2,0.85743266]
["bitfinex-derivatives","SOLF0:USTF0",1757905871331,276.36,243.25,243.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757905871534,6.91672772,243.43,243.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905871725,12.36,243.56,243.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905871726,0.85743266,243.39,243.27,3.41318136]
["bitfinex-derivatives","SOLF0:USTF0",1757905871928,1.88,243.38,243.28,9.78532209]
["bitfinex-derivatives","SOLF0:USTF0",1757905872127,1.88,243.38,243.29,3.22532209]
["bitfinex-derivatives","SOLF0:USTF0",1757905872323,1.57276083,243.39,243.29,0.85743266]
["bitfinex-derivatives","SOLF0:USTF0",1757905872636,4.34,243.38,243.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905873326,2.48,243.32,243.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905873528,2.48,243.32,243.22,3.41318136]
["bitfinex-derivatives","SOLF0:USTF0",1757905873529,2.48,243.29,243.2,9.97318136]
["bitfinex-derivatives","SOLF0:USTF0",1757905873729,27.2,243.28,243.21,3.2180961]
["bitfinex-derivatives","SOLF0:USTF0",1757905873933,27.2,243.28,243.13,4.59242694]
["bitfinex-derivatives","SOLF0:USTF0",1757905873934,0.85743266,243.24,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905874229,0.85743266,243.21,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905874533,29.06,243.2,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905875632,0.85743266,243.18,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905875825,0.85743266,243.18,243.12,3.22313859]
["bitfinex-derivatives","SOLF0:USTF0",1757905876025,102.5,243.19,243.13,3.22313859]
["bitfinex-derivatives","SOLF0:USTF0",1757905876327,102.5,243.19,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905876635,102.5,243.18,243.12,3.22327618]
["bitfinex-derivatives","SOLF0:USTF0",1757905876837,0.85743266,243.2,243.13,9.78327618]
["bitfinex-derivatives","SOLF0:USTF0",1757905877028,2.48,243.24,243.14,3.2235544]
["bitfinex-derivatives","SOLF0:USTF0",1757905877029,102.56,243.19,243.14,3.2235544]
["bitfinex-derivatives","SOLF0:USTF0",1757905877228,102.54,243.18,243.15,9.7835544]
["bitfinex-derivatives","SOLF0:USTF0",1757905877530,102.54,243.18,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905878334,102.54,243.22,243.17,0.85743266]
["bitfinex-derivatives","SOLF0:USTF0",1757905878528,102.52,243.22,243.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905878732,102.52,243.22,243.17,0.85743266]
["bitfinex-derivatives","SOLF0:USTF0",1757905879139,102.52,243.22,243.1,3.41318136]
["bitfinex-derivatives","SOLF0:USTF0",1757905879333,0.85743266,243.11,243.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905879636,0.85743266,243.13,243.03,3.22816552]
["bitfinex-derivatives","SOLF0:USTF0",1757905879825,33.3,243.1,243.04,3.22816552]
["bitfinex-derivatives","SOLF0:USTF0",1757905880030,33.3,243.1,243.05,9.78816552]
["bitfinex-derivatives","SOLF0:USTF0",1757905880227,33.3,243.1,243.06,3.22816552]
["bitfinex-derivatives","SOLF0:USTF0",1757905880438,36.63743266,243.1,243.0,10.83061402]
["bitfinex-derivatives","SOLF0:USTF0",1757905880640,0.85743266,243.07,243.01,3.22800261]
["bitfinex-derivatives","SOLF0:USTF0",1757905880829,0.85743266,243.07,243.02,3.22800261]
["bitfinex-derivatives","SOLF0:USTF0",1757905881027,0.85743266,243.07,243.03,3.22800261]
["bitfinex-derivatives","SOLF0:USTF0",1757905881237,3.33743266,243.07,243.04,3.22800261]
["bitfinex-derivatives","SOLF0:USTF0",1757905881428,3.33743266,243.07,243.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905881635,3.33743266,243.07,243.01,3.22831974]
["bitfinex-derivatives","SOLF0:USTF0",1757905881837,3.33743266,243.07,243.02,3.22831974]
["bitfinex-derivatives","SOLF0:USTF0",1757905882032,3.33743266,243.07,243.03,3.22831974]
["bitfinex-derivatives","SOLF0:USTF0",1757905882238,0.85743266,243.07,243.04,3.22831974]
["bitfinex-derivatives","SOLF0:USTF0",1757905882438,0.85743266,243.11,243.05,3.22753559]
["bitfinex-derivatives","SOLF0:USTF0",1757905882640,25.28,243.1,243.06,9.78753559]
["bitfinex-derivatives","SOLF0:USTF0",1757905882836,25.28,243.1,243.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905883240,0.85743266,243.14,243.03,0.85743266]
["bitfinex-derivatives","SOLF0:USTF0",1757905883439,0.85743266,243.14,243.04,9.78707659]
["bitfinex-derivatives","SOLF0:USTF0",1757905883639,31.86,243.13,243.05,3.22707659]
["bitfinex-derivatives","SOLF0:USTF0",1757905883840,31.86,243.13,243.06,3.22707659]
["bitfinex-derivatives","SOLF0:USTF0",1757905884044,31.86,243.13,243.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905884336,0.85743266,243.08,243.05,3.23137601]
["bitfinex-derivatives","SOLF0:USTF0",1757905884541,0.85743266,243.08,242.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905884742,3.33743266,243.05,243.0,3.23322174]
["bitfinex-derivatives","SOLF0:USTF0",1757905884939,33.44,243.04,243.01,3.23322174]
["bitfinex-derivatives","SOLF0:USTF0",1757905885139,33.44,243.04,242.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905885439,33.44,243.04,243.0,3.23379705]
["bitfinex-derivatives","SOLF0:USTF0",1757905885739,35.92,243.04,242.95,3.41318136]
["bitfinex-derivatives","SOLF0:USTF0",1757905885934,0.85743266,243.02,242.96,3.2330695]
["bitfinex-derivatives","SOLF0:USTF0",1757905886135,3.33743266,243.02,242.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905886334,3.33743266,243.02,242.95,3.23461217]
["bitfinex-derivatives","SOLF0:USTF0",1757905886537,34.94,243.01,242.96,3.23461217]
["bitfinex-derivatives","SOLF0:USTF0",1757905886741,34.94,243.01,242.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905886937,0.85743266,243.02,242.96,3.23295151]
["bitfinex-derivatives","SOLF0:USTF0",1757905887140,6.91672772,243.22,242.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905887340,0.85743266,243.28,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905887545,0.85743266,243.28,242.98,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1757905887546,0.85743266,243.31,243.22,0.85743266]
["bitfinex-derivatives","SOLF0:USTF0",1757905887848,2.48,243.37,243.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905888043,2.48,243.37,243.21,3.22394581]
["bitfinex-derivatives","SOLF0:USTF0",1757905888246,2.48,243.37,243.22,3.22394581]
["bitfinex-derivatives","SOLF0:USTF0",1757905888446,48.88,243.37,243.23,4.01921611]
["bitfinex-derivatives","SOLF0:USTF0",1757905888646,48.88,243.37,243.24,4.01921611]
["bitfinex-derivatives","SOLF0:USTF0",1757905888947,48.88,243.37,243.25,4.01921611]
["bitfinex-derivatives","SOLF0:USTF0",1757905889149,48.88,243.37,243.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905889344,48.88,243.37,243.21,7.29950942]
["bitfinex-derivatives","SOLF0:USTF0",1757905889549,86.46,243.36,243.22,7.29950942]
["bitfinex-derivatives","SOLF0:USTF0",1757905889749,86.46,243.36,243.23,4.01872438]
["bitfinex-derivatives","SOLF0:USTF0",1757905889948,86.46,243.36,243.24,4.01872438]
["bitfinex-derivatives","SOLF0:USTF0",1757905890152,86.46,243.36,243.25,4.01872438]
["bitfinex-derivatives","SOLF0:USTF0",1757905890350,86.46,243.36,243.26,4.01872438]
["bitfinex-derivatives","SOLF0:USTF0",1757905890548,86.46,243.36,243.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905890849,86.46,243.36,243.25,4.01662414]
["bitfinex-derivatives","SOLF0:USTF0",1757905891143,86.46,243.36,243.26,4.01662414]
["bitfinex-derivatives","SOLF0:USTF0",1757905891342,86.46,243.36,243.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905891538,86.46,243.36,243.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905891539,2.48,243.34,243.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905891741,2.23015202,243.35,243.17,7.29660305]
["bitfinex-derivatives","SOLF0:USTF0",1757905891944,2.23015202,243.35,243.18,4.01725821]
["bitfinex-derivatives","SOLF0:USTF0",1757905892146,2.23015202,243.35,243.19,4.01725821]
["bitfinex-derivatives","SOLF0:USTF0",1757905892340,2.48,243.34,243.2,4.01725821]
["bitfinex-derivatives","SOLF0:USTF0",1757905892541,2.48,243.34,243.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905892741,2.23015202,243.35,243.17,3.27931528]
["bitfinex-derivatives","SOLF0:USTF0",1757905892951,2.23015202,243.35,243.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905893249,2.48,243.34,243.17,3.27917338]
["bitfinex-derivatives","SOLF0:USTF0",1757905893449,2.48,243.34,243.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905893645,2.48,243.34,243.17,3.27908683]
["bitfinex-derivatives","SOLF0:USTF0",1757905893944,2.48,243.34,243.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905894150,2.23015202,243.35,243.17,3.27908901]
["bitfinex-derivatives","SOLF0:USTF0",1757905894342,2.23015202,243.31,243.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905894652,2.48,243.3,243.17,3.27901231]
["bitfinex-derivatives","SOLF0:USTF0",1757905894852,2.48,243.3,243.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905895052,2.48,243.3,243.17,3.27901171]
["bitfinex-derivatives","SOLF0:USTF0",1757905895253,2.23015202,243.31,243.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905895552,2.48,243.26,243.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905895742,13.82,243.25,243.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757905909660,2.48,243.31,243.17,3.2777442]
["bitfinex-derivatives","SOLF0:USTF0",1757905909862,2.48,243.31,243.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757905910165,2.48,243.31,243.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757905910565,2.48,243.31,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757905910766,2.48,243.3,243.15,3.27717236]
["bitfinex-derivatives","SOLF0:USTF0",1757905910967,2.48,243.3,243.16,3.27717236]
["bitfinex-derivatives","SOLF0:USTF0",1757905911168,2.48,243.3,243.17,3.27717236]
["bitfinex-derivatives","SOLF0:USTF0",1757905911361,2.48,243.3,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757905911567,2.48,243.26,243.15,3.27967603]
["bitfinex-derivatives","SOLF0:USTF0",1757905911869,64.12,243.25,243.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757905913367,105.16,243.29,243.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757905913870,107.64,243.29,243.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757905914072,2.48,243.28,243.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757905915461,105.16,243.29,243.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757905915662,105.16,243.29,243.12,3.28721314]
["bitfinex-derivatives","SOLF0:USTF0",1757905915865,105.16,243.29,243.13,3.28721314]
["bitfinex-derivatives","SOLF0:USTF0",1757905916067,105.16,243.29,243.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757905916270,105.16,243.29,243.12,3.28753836]
["bitfinex-derivatives","SOLF0:USTF0",1757905916471,2.48,243.28,243.13,3.28753836]
["bitfinex-derivatives","SOLF0:USTF0",1757905916668,2.48,243.28,243.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757905916867,2.48,243.28,243.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905917772,105.16,243.29,243.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905917973,2.48,243.28,243.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905918167,105.0,243.27,243.14,3.28862804]
["bitfinex-derivatives","SOLF0:USTF0",1757905918472,105.0,243.27,243.15,10.27862804]
["bitfinex-derivatives","SOLF0:USTF0",1757905918770,105.0,243.27,243.16,3.28862804]
["bitfinex-derivatives","SOLF0:USTF0",1757905918971,105.0,243.27,243.17,3.28862804]
["bitfinex-derivatives","SOLF0:USTF0",1757905919271,105.0,243.27,243.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905919466,2.48,243.28,243.11,3.41318136]
["bitfinex-derivatives","SOLF0:USTF0",1757905919467,2.48,243.28,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905919668,104.96,243.27,243.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905920873,2.48,243.28,243.18,3.28856971]
["bitfinex-derivatives","SOLF0:USTF0",1757905921070,2.48,243.28,243.19,10.27784356]
["bitfinex-derivatives","SOLF0:USTF0",1757905921372,2.48,243.28,243.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905923573,104.9,243.27,243.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905924871,2.48,243.26,243.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905925071,2.48,243.26,243.14,3.28913766]
["bitfinex-derivatives","SOLF0:USTF0",1757905925283,2.48,243.26,243.15,3.28913766]
["bitfinex-derivatives","SOLF0:USTF0",1757905925473,2.48,243.26,243.16,3.28913766]
["bitfinex-derivatives","SOLF0:USTF0",1757905925676,2.48,243.26,243.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905925874,2.48,243.26,243.14,3.2900335]
["bitfinex-derivatives","SOLF0:USTF0",1757905926074,2.48,243.26,243.15,3.2900335]
["bitfinex-derivatives","SOLF0:USTF0",1757905926274,2.48,243.26,243.16,3.2900335]
["bitfinex-derivatives","SOLF0:USTF0",1757905926580,2.48,243.26,243.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905926778,2.48,243.26,243.14,3.29044493]
["bitfinex-derivatives","SOLF0:USTF0",1757905926977,2.48,243.26,243.15,3.29044493]
["bitfinex-derivatives","SOLF0:USTF0",1757905927177,2.48,243.26,243.16,3.29044493]
["bitfinex-derivatives","SOLF0:USTF0",1757905927378,2.48,243.26,243.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905927579,2.48,243.26,243.14,3.29180748]
["bitfinex-derivatives","SOLF0:USTF0",1757905927779,2.48,243.26,243.15,3.29180748]
["bitfinex-derivatives","SOLF0:USTF0",1757905927982,2.48,243.26,243.16,3.29180748]
["bitfinex-derivatives","SOLF0:USTF0",1757905928280,2.48,243.26,243.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905928573,2.48,243.26,243.14,3.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1757905928778,2.48,243.26,243.15,3.29175528]
["bitfinex-derivatives","SOLF0:USTF0",1757905928974,2.48,243.26,243.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905929278,2.48,243.26,243.14,3.29228655]
["bitfinex-derivatives","SOLF0:USTF0",1757905929480,2.48,243.26,243.15,3.29228655]
["bitfinex-derivatives","SOLF0:USTF0",1757905929675,2.48,243.26,243.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905929873,2.48,243.26,243.14,3.2933668]
["bitfinex-derivatives","SOLF0:USTF0",1757905930188,2.48,243.26,243.15,3.2933668]
["bitfinex-derivatives","SOLF0:USTF0",1757905930385,2.48,243.26,243.16,3.29576271]
["bitfinex-derivatives","SOLF0:USTF0",1757905930586,2.48,243.26,243.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905930786,2.48,243.26,243.14,3.29586505]
["bitfinex-derivatives","SOLF0:USTF0",1757905930986,2.48,243.26,243.15,3.29586505]
["bitfinex-derivatives","SOLF0:USTF0",1757905931182,2.48,243.26,243.16,3.29586505]
["bitfinex-derivatives","SOLF0:USTF0",1757905931383,2.48,243.26,243.17,3.30123649]
["bitfinex-derivatives","SOLF0:USTF0",1757905931582,2.48,243.26,243.18,3.30123649]
["bitfinex-derivatives","SOLF0:USTF0",1757905931781,2.48,243.26,243.19,3.30123649]
["bitfinex-derivatives","SOLF0:USTF0",1757905931977,2.48,243.26,243.2,3.30123649]
["bitfinex-derivatives","SOLF0:USTF0",1757905932178,2.48,243.26,243.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905932381,2.48,243.26,243.17,3.30012153]
["bitfinex-derivatives","SOLF0:USTF0",1757905932577,2.48,243.26,243.18,3.30012153]
["bitfinex-derivatives","SOLF0:USTF0",1757905932782,2.48,243.26,243.19,3.30012153]
["bitfinex-derivatives","SOLF0:USTF0",1757905932984,2.48,243.26,243.2,3.30012153]
["bitfinex-derivatives","SOLF0:USTF0",1757905933183,107.38,243.27,243.21,3.30012153]
["bitfinex-derivatives","SOLF0:USTF0",1757905933486,107.38,243.27,243.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757905933681,107.38,243.27,243.17,3.30283615]
["bitfinex-derivatives","SOLF0:USTF0",1757905933881,107.38,243.27,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905933882,1.33904453,243.26,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905934086,1.33904453,243.26,243.2,3.30283615]
["bitfinex-derivatives","SOLF0:USTF0",1757905934286,1.33904453,243.26,243.21,3.30283615]
["bitfinex-derivatives","SOLF0:USTF0",1757905934587,1.33904453,243.26,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905934588,1.33904453,243.26,243.22,3.30283615]
["bitfinex-derivatives","SOLF0:USTF0",1757905934787,1.33904453,243.26,243.23,3.30283615]
["bitfinex-derivatives","SOLF0:USTF0",1757905934988,1.33904453,243.26,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905935186,1.33904453,243.26,243.2,3.30304377]
["bitfinex-derivatives","SOLF0:USTF0",1757905935388,1.33904453,243.26,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905935588,1.33904453,243.26,243.23,3.30304377]
["bitfinex-derivatives","SOLF0:USTF0",1757905935789,1.33904453,243.26,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905935986,106.94,243.27,243.23,3.30410216]
["bitfinex-derivatives","SOLF0:USTF0",1757905936191,104.46,243.27,243.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905936385,104.46,243.27,243.26,3.30447043]
["bitfinex-derivatives","SOLF0:USTF0",1757905938789,104.28,243.27,243.26,3.30447043]
["bitfinex-derivatives","SOLF0:USTF0",1757905940391,106.76,243.27,243.19,3.40632766]
["bitfinex-derivatives","SOLF0:USTF0",1757905940693,2.48,243.23,243.2,3.30436278]
["bitfinex-derivatives","SOLF0:USTF0",1757905940994,2.48,243.23,243.21,3.30436278]
["bitfinex-derivatives","SOLF0:USTF0",1757905941198,2.48,243.23,243.22,3.30436278]
["bitfinex-derivatives","SOLF0:USTF0",1757905942293,2.48,243.23,243.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905942494,2.48,243.23,243.17,3.30715311]
["bitfinex-derivatives","SOLF0:USTF0",1757905942696,1.33904453,243.24,243.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905942697,3.81904453,243.24,243.18,3.30715311]
["bitfinex-derivatives","SOLF0:USTF0",1757905942893,1.33904453,243.24,243.19,3.30715311]
["bitfinex-derivatives","SOLF0:USTF0",1757905943098,1.33904453,243.24,243.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905943296,3.81904453,243.24,243.17,3.3069864]
["bitfinex-derivatives","SOLF0:USTF0",1757905943498,3.81904453,243.24,243.18,3.3069864]
["bitfinex-derivatives","SOLF0:USTF0",1757905943698,2.48,243.23,243.19,3.3069864]
["bitfinex-derivatives","SOLF0:USTF0",1757905943900,3.81904453,243.24,243.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905944101,3.81904453,243.24,243.17,3.3013021]
["bitfinex-derivatives","SOLF0:USTF0",1757905944399,3.81904453,243.24,243.18,3.3013021]
["bitfinex-derivatives","SOLF0:USTF0",1757905944599,2.48,243.23,243.19,3.3013021]
["bitfinex-derivatives","SOLF0:USTF0",1757905944800,3.81904453,243.24,243.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905944999,3.81904453,243.24,243.17,3.30134012]
["bitfinex-derivatives","SOLF0:USTF0",1757905945191,3.81904453,243.24,243.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905945192,2.48,243.24,243.18,3.30134012]
["bitfinex-derivatives","SOLF0:USTF0",1757905945494,3.81904453,243.24,243.19,10.15134012]
["bitfinex-derivatives","SOLF0:USTF0",1757905945699,3.81904453,243.24,243.2,3.30134012]
["bitfinex-derivatives","SOLF0:USTF0",1757905945900,3.81904453,243.24,243.21,3.30134012]
["bitfinex-derivatives","SOLF0:USTF0",1757905946095,104.06,243.23,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905946398,104.06,243.23,243.2,3.30021971]
["bitfinex-derivatives","SOLF0:USTF0",1757905946600,104.06,243.23,243.21,3.30021971]
["bitfinex-derivatives","SOLF0:USTF0",1757905946900,104.06,243.23,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905947099,104.06,243.23,243.2,3.30032314]
["bitfinex-derivatives","SOLF0:USTF0",1757905947401,104.06,243.23,243.21,3.30032314]
["bitfinex-derivatives","SOLF0:USTF0",1757905947601,104.06,243.23,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905947798,104.06,243.23,243.2,3.30009479]
["bitfinex-derivatives","SOLF0:USTF0",1757905947998,106.54,243.23,243.21,3.30009479]
["bitfinex-derivatives","SOLF0:USTF0",1757905948198,104.06,243.23,243.15,10.25632766]
["bitfinex-derivatives","SOLF0:USTF0",1757905948399,104.06,243.23,243.16,3.30034998]
["bitfinex-derivatives","SOLF0:USTF0",1757905948702,104.06,243.23,243.17,3.30034998]
["bitfinex-derivatives","SOLF0:USTF0",1757905948901,2.48,243.22,243.18,3.30034998]
["bitfinex-derivatives","SOLF0:USTF0",1757905949102,2.48,243.22,243.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905949302,2.48,243.22,243.16,3.30131349]
["bitfinex-derivatives","SOLF0:USTF0",1757905949501,2.48,243.22,243.17,3.30131349]
["bitfinex-derivatives","SOLF0:USTF0",1757905949699,2.48,243.22,243.18,3.30131349]
["bitfinex-derivatives","SOLF0:USTF0",1757905949901,2.48,243.22,243.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905950198,2.48,243.22,243.16,3.30110277]
["bitfinex-derivatives","SOLF0:USTF0",1757905950399,2.48,243.22,243.17,10.15110277]
["bitfinex-derivatives","SOLF0:USTF0",1757905950595,2.48,243.22,243.18,3.30110277]
["bitfinex-derivatives","SOLF0:USTF0",1757905950791,2.48,243.22,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905950991,2.48,243.22,243.18,3.30088139]
["bitfinex-derivatives","SOLF0:USTF0",1757905951192,2.48,243.22,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905951393,2.48,243.22,243.18,3.30088139]
["bitfinex-derivatives","SOLF0:USTF0",1757905951593,2.48,243.22,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905951795,2.48,243.22,243.18,3.30067206]
["bitfinex-derivatives","SOLF0:USTF0",1757905952000,2.48,243.22,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905952203,2.48,243.22,243.18,3.30067206]
["bitfinex-derivatives","SOLF0:USTF0",1757905952501,2.48,243.22,243.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905952800,2.48,243.22,243.18,10.15047695]
["bitfinex-derivatives","SOLF0:USTF0",1757905952999,2.48,243.22,243.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905953798,105.39904453,243.23,243.19,10.14999409]
["bitfinex-derivatives","SOLF0:USTF0",1757905953799,104.06,243.23,243.19,10.14999409]
["bitfinex-derivatives","SOLF0:USTF0",1757905954095,104.06,243.23,243.2,3.29999409]
["bitfinex-derivatives","SOLF0:USTF0",1757905954299,104.06,243.23,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905954601,104.06,243.23,243.2,3.29955433]
["bitfinex-derivatives","SOLF0:USTF0",1757905954800,104.06,243.23,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905955001,106.54,243.23,243.2,3.29955175]
["bitfinex-derivatives","SOLF0:USTF0",1757905955197,106.54,243.23,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905955400,106.54,243.23,243.2,3.29955175]
["bitfinex-derivatives","SOLF0:USTF0",1757905955599,106.54,243.23,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905955803,106.54,243.23,243.2,3.29973737]
["bitfinex-derivatives","SOLF0:USTF0",1757905955999,106.54,243.23,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905956199,106.54,243.23,243.2,3.29973797]
["bitfinex-derivatives","SOLF0:USTF0",1757905956401,106.54,243.23,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905956697,106.54,243.23,243.2,3.2999985]
["bitfinex-derivatives","SOLF0:USTF0",1757905956898,106.54,243.23,243.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905958001,106.54,243.23,243.14,10.25632766]
["bitfinex-derivatives","SOLF0:USTF0",1757905958207,106.54,243.23,243.15,3.30005664]
["bitfinex-derivatives","SOLF0:USTF0",1757905958208,1.33904453,243.21,243.15,3.30005664]
["bitfinex-derivatives","SOLF0:USTF0",1757905958397,1.33904453,243.21,243.16,3.30005664]
["bitfinex-derivatives","SOLF0:USTF0",1757905958602,2.48,243.2,243.17,3.30005664]
["bitfinex-derivatives","SOLF0:USTF0",1757905958804,2.48,243.2,243.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905959100,2.48,243.2,243.15,10.15002568]
["bitfinex-derivatives","SOLF0:USTF0",1757905959297,2.48,243.2,243.16,3.30002568]
["bitfinex-derivatives","SOLF0:USTF0",1757905959498,2.48,243.2,243.17,3.30002568]
["bitfinex-derivatives","SOLF0:USTF0",1757905959706,2.48,243.2,243.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905959904,2.48,243.2,243.13,3.2998428]
["bitfinex-derivatives","SOLF0:USTF0",1757905960197,2.48,243.2,243.14,3.2998428]
["bitfinex-derivatives","SOLF0:USTF0",1757905960402,3.81904453,243.21,243.15,3.2998428]
["bitfinex-derivatives","SOLF0:USTF0",1757905960609,2.48,243.2,243.16,3.2998428]
["bitfinex-derivatives","SOLF0:USTF0",1757905960808,2.48,243.2,243.17,3.2998428]
["bitfinex-derivatives","SOLF0:USTF0",1757905961010,3.81904453,243.21,243.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905961209,3.81904453,243.21,243.13,3.29964699]
["bitfinex-derivatives","SOLF0:USTF0",1757905961508,3.81904453,243.21,243.14,3.29964699]
["bitfinex-derivatives","SOLF0:USTF0",1757905961709,3.81904453,243.21,243.15,3.29964699]
["bitfinex-derivatives","SOLF0:USTF0",1757905962006,1.33904453,243.21,243.16,3.29964699]
["bitfinex-derivatives","SOLF0:USTF0",1757905962210,2.48,243.2,243.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905962510,2.48,243.2,243.13,3.29984192]
["bitfinex-derivatives","SOLF0:USTF0",1757905962810,2.48,243.2,243.14,3.29984192]
["bitfinex-derivatives","SOLF0:USTF0",1757905963109,3.81904453,243.21,243.15,3.29984192]
["bitfinex-derivatives","SOLF0:USTF0",1757905963304,1.33904453,243.21,243.16,3.29984192]
["bitfinex-derivatives","SOLF0:USTF0",1757905963506,2.48,243.2,243.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757905963707,2.48,243.2,243.13,3.29938161]
["bitfinex-derivatives","SOLF0:USTF0",1757905963906,2.48,243.2,243.14,3.29938161]
["bitfinex-derivatives","SOLF0:USTF0",1757905964107,2.48,243.2,243.15,3.29938161]
["bitfinex-derivatives","SOLF0:USTF0",1757905964308,3.81904453,243.17,243.09,3.40632766]
["bitfinex-derivatives","SOLF0:USTF0",1757905964505,3.81904453,243.17,243.1,3.29965767]
["bitfinex-derivatives","SOLF0:USTF0",1757905964811,3.81904453,243.17,243.11,3.29965767]
["bitfinex-derivatives","SOLF0:USTF0",1757905965006,2.48,243.16,243.12,3.29965767]
["bitfinex-derivatives","SOLF0:USTF0",1757905965310,103.46,243.15,243.13,3.29965767]
["bitfinex-derivatives","SOLF0:USTF0",1757905965511,103.46,243.15,243.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905965512,2.48,243.14,243.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905965701,2.48,243.14,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905965904,2.48,243.14,243.11,3.29910184]
["bitfinex-derivatives","SOLF0:USTF0",1757905966104,2.48,243.14,243.12,3.29910184]
["bitfinex-derivatives","SOLF0:USTF0",1757905966310,2.48,243.14,243.13,3.29910184]
["bitfinex-derivatives","SOLF0:USTF0",1757905966505,2.48,243.14,243.06,10.49632766]
["bitfinex-derivatives","SOLF0:USTF0",1757905966712,1.33904453,243.13,243.07,3.29907481]
["bitfinex-derivatives","SOLF0:USTF0",1757905967013,1.33904453,243.13,243.08,3.29907481]
["bitfinex-derivatives","SOLF0:USTF0",1757905967214,2.48,243.12,243.09,3.29907481]
["bitfinex-derivatives","SOLF0:USTF0",1757905967412,2.48,243.12,243.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905967611,2.48,243.12,243.07,10.38787699]
["bitfinex-derivatives","SOLF0:USTF0",1757905967811,2.48,243.12,243.08,3.29787699]
["bitfinex-derivatives","SOLF0:USTF0",1757905968015,2.48,243.12,243.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905968016,2.48,243.12,243.09,3.29787699]
["bitfinex-derivatives","SOLF0:USTF0",1757905968309,2.48,243.12,243.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905968514,2.48,243.12,243.08,10.38593843]
["bitfinex-derivatives","SOLF0:USTF0",1757905968711,2.48,243.12,243.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905968911,2.48,243.12,242.91,12.46051672]
["bitfinex-derivatives","SOLF0:USTF0",1757905968912,1.33904453,243.13,243.02,3.40632766]
["bitfinex-derivatives","SOLF0:USTF0",1757905969213,3.81904453,243.13,243.03,10.38635096]
["bitfinex-derivatives","SOLF0:USTF0",1757905969515,103.46,243.15,243.04,10.38635096]
["bitfinex-derivatives","SOLF0:USTF0",1757905969516,3.81904453,243.09,243.04,10.38635096]
["bitfinex-derivatives","SOLF0:USTF0",1757905969713,3.81904453,243.09,243.05,3.29635096]
["bitfinex-derivatives","SOLF0:USTF0",1757905969915,3.81904453,243.09,243.06,3.29635096]
["bitfinex-derivatives","SOLF0:USTF0",1757905970112,3.81904453,243.09,243.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905970416,2.48,243.08,243.05,3.29466118]
["bitfinex-derivatives","SOLF0:USTF0",1757905970713,103.32,243.07,243.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905970915,103.32,243.07,243.01,3.29383295]
["bitfinex-derivatives","SOLF0:USTF0",1757905971109,103.32,243.07,243.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905971309,103.32,243.07,243.04,3.29383295]
["bitfinex-derivatives","SOLF0:USTF0",1757905971509,103.32,243.07,242.99,3.40632766]
["bitfinex-derivatives","SOLF0:USTF0",1757905971510,103.32,243.07,243.05,10.38383295]
["bitfinex-derivatives","SOLF0:USTF0",1757905971703,0.85821396,243.06,243.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905971906,0.85821396,243.06,243.05,10.38252249]
["bitfinex-derivatives","SOLF0:USTF0",1757905972111,0.85821396,243.06,243.05,3.29252249]
["bitfinex-derivatives","SOLF0:USTF0",1757905972310,0.85821396,243.06,243.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905974208,102.97821396,243.07,242.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905974516,102.97821396,243.07,243.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905974713,102.97821396,243.07,243.02,3.28808256]
["bitfinex-derivatives","SOLF0:USTF0",1757905975016,0.85821396,243.07,243.03,3.28808256]
["bitfinex-derivatives","SOLF0:USTF0",1757905975216,0.85821396,243.07,243.04,3.28808256]
["bitfinex-derivatives","SOLF0:USTF0",1757905975518,0.85821396,243.07,243.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757905976018,0.85821396,243.13,243.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905976218,100.71821396,243.13,243.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905976513,100.71821396,243.13,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905976719,100.71821396,243.13,243.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905976920,100.71821396,243.13,243.07,3.28452536]
["bitfinex-derivatives","SOLF0:USTF0",1757905977112,100.71821396,243.13,243.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905977312,100.71821396,243.13,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905977616,100.71821396,243.13,243.03,0.85821396]
["bitfinex-derivatives","SOLF0:USTF0",1757905977617,0.85821396,243.06,242.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905977818,0.85821396,243.06,243.0,3.28590655]
["bitfinex-derivatives","SOLF0:USTF0",1757905978018,0.85821396,243.06,243.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905978217,0.85821396,243.06,243.03,3.28590655]
["bitfinex-derivatives","SOLF0:USTF0",1757905978420,0.85821396,243.06,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905979616,0.85821396,243.06,242.95,0.85821396]
["bitfinex-derivatives","SOLF0:USTF0",1757905979617,0.85821396,243.06,242.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905979822,0.85821396,243.06,243.0,3.28373545]
["bitfinex-derivatives","SOLF0:USTF0",1757905980116,0.85821396,243.06,243.01,3.28373545]
["bitfinex-derivatives","SOLF0:USTF0",1757905980420,0.85821396,243.06,243.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905982317,0.85821396,243.06,242.97,3.40632766]
["bitfinex-derivatives","SOLF0:USTF0",1757905982318,0.85821396,243.06,242.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905982518,0.85821396,243.03,242.99,10.29595574]
["bitfinex-derivatives","SOLF0:USTF0",1757905982716,2.49,243.08,243.0,3.28595574]
["bitfinex-derivatives","SOLF0:USTF0",1757905982916,0.85821396,243.0,242.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905983113,0.85821396,243.0,242.99,10.29600112]
["bitfinex-derivatives","SOLF0:USTF0",1757905983921,2.49,243.08,242.99,10.29600112]
["bitfinex-derivatives","SOLF0:USTF0",1757905984125,13.64,243.07,243.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905984325,0.85821396,243.05,243.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905984527,0.85821396,243.05,242.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905984727,0.85821396,243.05,243.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905984927,0.85821396,243.05,243.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905985229,0.85821396,243.05,242.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905985423,0.85821396,243.05,242.99,3.2853255]
["bitfinex-derivatives","SOLF0:USTF0",1757905985617,0.85821396,243.05,243.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905985825,0.85821396,243.05,243.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905988720,2.49,243.16,243.04,3.28528015]
["bitfinex-derivatives","SOLF0:USTF0",1757905988926,0.85821396,243.13,243.05,10.29373377]
["bitfinex-derivatives","SOLF0:USTF0",1757905989127,0.85821396,243.13,243.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905989328,0.85821396,243.13,243.08,3.28373377]
["bitfinex-derivatives","SOLF0:USTF0",1757905989530,0.85821396,243.13,243.09,3.28364709]
["bitfinex-derivatives","SOLF0:USTF0",1757905989730,0.85821396,243.13,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905989928,0.85821396,243.13,243.05,3.28364709]
["bitfinex-derivatives","SOLF0:USTF0",1757905990124,0.85821396,243.13,243.06,10.29364709]
["bitfinex-derivatives","SOLF0:USTF0",1757905990320,0.85821396,243.13,243.07,3.28364709]
["bitfinex-derivatives","SOLF0:USTF0",1757905990532,0.85821396,243.16,243.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905990836,0.85821396,243.16,243.1,3.28364709]
["bitfinex-derivatives","SOLF0:USTF0",1757905991028,288.72866542,243.27,243.11,3.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1757905991029,28.84,243.17,243.11,3.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1757905991228,0.85821396,243.18,243.12,10.2947971]
["bitfinex-derivatives","SOLF0:USTF0",1757905991424,0.85821396,243.18,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757905991625,0.85821396,243.18,243.08,0.85821396]
["bitfinex-derivatives","SOLF0:USTF0",1757905991626,0.85821396,243.18,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905991827,0.85821396,243.18,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905992028,0.85821396,243.18,243.13,3.28410858]
["bitfinex-derivatives","SOLF0:USTF0",1757905992228,0.85821396,243.18,243.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905992429,0.85821396,243.18,243.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905992729,0.85821396,243.18,243.1,3.28446316]
["bitfinex-derivatives","SOLF0:USTF0",1757905992926,0.85821396,243.18,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905993120,0.85821396,243.18,243.13,3.28446316]
["bitfinex-derivatives","SOLF0:USTF0",1757905993329,0.85821396,243.18,243.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905994228,0.85821396,243.18,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905994527,0.85821396,243.18,243.11,3.28475436]
["bitfinex-derivatives","SOLF0:USTF0",1757905994729,0.85821396,243.18,243.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905994931,0.85821396,243.18,243.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905995430,0.85821396,243.18,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905995431,2.48,243.17,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905995625,0.85821396,243.15,243.11,3.28565189]
["bitfinex-derivatives","SOLF0:USTF0",1757905995829,0.85821396,243.15,243.12,9.72565189]
["bitfinex-derivatives","SOLF0:USTF0",1757905996025,0.85821396,243.15,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905998625,103.87821396,243.15,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905999026,0.85821396,243.15,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905999528,0.85821396,243.15,243.05,3.41184734]
["bitfinex-derivatives","SOLF0:USTF0",1757905999529,0.85821396,243.15,243.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905999733,0.85821396,243.15,243.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757905999933,0.85821396,243.15,243.09,3.28728937]
["bitfinex-derivatives","SOLF0:USTF0",1757906000130,0.85821396,243.15,243.1,3.28728937]
["bitfinex-derivatives","SOLF0:USTF0",1757906000326,0.85821396,243.15,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906000629,0.85821396,243.15,243.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906000823,0.85821396,243.15,243.08,3.28784429]
["bitfinex-derivatives","SOLF0:USTF0",1757906001034,0.85821396,243.15,243.09,3.28784429]
["bitfinex-derivatives","SOLF0:USTF0",1757906001335,0.85821396,243.15,243.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906001535,0.85821396,243.15,243.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906001729,0.85821396,243.15,243.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906001934,2.48,243.23,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906001935,24.8,243.16,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906002136,50.87821396,243.18,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906002437,50.87821396,243.18,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906002632,50.87821396,243.18,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906002833,9.0,243.25,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906002834,74.7,243.21,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906003136,75.55821396,243.21,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906003335,75.55821396,243.21,243.15,3.28801908]
["bitfinex-derivatives","SOLF0:USTF0",1757906003536,75.55821396,243.21,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906003727,75.55821396,243.21,243.15,3.28742587]
["bitfinex-derivatives","SOLF0:USTF0",1757906004038,75.55821396,243.21,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906004235,75.55821396,243.21,243.15,3.28097361]
["bitfinex-derivatives","SOLF0:USTF0",1757906004431,75.55821396,243.21,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906004740,2.48,243.17,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906004938,2.48,243.17,243.11,3.28167541]
["bitfinex-derivatives","SOLF0:USTF0",1757906005133,2.48,243.17,243.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906005334,0.85821396,243.18,243.14,9.72167541]
["bitfinex-derivatives","SOLF0:USTF0",1757906005534,3.33821396,243.18,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906005736,0.85821396,243.18,243.08,3.41184734]
["bitfinex-derivatives","SOLF0:USTF0",1757906006035,0.85821396,243.18,243.04,0.85821396]
["bitfinex-derivatives","SOLF0:USTF0",1757906006036,0.85821396,243.18,243.09,6.69355044]
["bitfinex-derivatives","SOLF0:USTF0",1757906006239,0.85821396,243.18,243.1,9.7217031]
["bitfinex-derivatives","SOLF0:USTF0",1757906006432,0.85821396,243.18,243.11,3.2817031]
["bitfinex-derivatives","SOLF0:USTF0",1757906006629,0.85821396,243.18,243.12,3.2817031]
["bitfinex-derivatives","SOLF0:USTF0",1757906006833,0.85821396,243.18,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906007033,0.85821396,243.18,243.15,3.2817031]
["bitfinex-derivatives","SOLF0:USTF0",1757906007245,0.85821396,243.18,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906007537,0.85821396,243.18,243.15,3.28065911]
["bitfinex-derivatives","SOLF0:USTF0",1757906007738,0.85821396,243.18,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906007939,0.85821396,243.18,243.15,3.28062171]
["bitfinex-derivatives","SOLF0:USTF0",1757906008239,103.63821396,243.18,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906008537,103.63821396,243.18,243.11,3.28048297]
["bitfinex-derivatives","SOLF0:USTF0",1757906008729,103.63821396,243.18,243.12,3.28048297]
["bitfinex-derivatives","SOLF0:USTF0",1757906009039,103.63821396,243.18,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906009238,103.63821396,243.18,243.15,3.28048297]
["bitfinex-derivatives","SOLF0:USTF0",1757906009440,103.63821396,243.18,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906009641,103.63821396,243.18,243.15,3.28014853]
["bitfinex-derivatives","SOLF0:USTF0",1757906009941,103.63821396,243.18,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906010137,103.63821396,243.18,243.15,3.280252]
["bitfinex-derivatives","SOLF0:USTF0",1757906010334,103.63821396,243.18,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906010635,103.63821396,243.18,243.15,3.27993649]
["bitfinex-derivatives","SOLF0:USTF0",1757906010941,106.11821396,243.18,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906011143,0.85821396,243.15,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906011539,0.85821396,243.15,243.08,9.85184734]
["bitfinex-derivatives","SOLF0:USTF0",1757906011742,0.85821396,243.12,243.09,9.72055494]
["bitfinex-derivatives","SOLF0:USTF0",1757906011941,0.85821396,243.12,243.1,3.28055494]
["bitfinex-derivatives","SOLF0:USTF0",1757906012140,0.85821396,243.12,243.11,3.28055494]
["bitfinex-derivatives","SOLF0:USTF0",1757906012335,0.85821396,243.12,243.11,9.72055494]
["bitfinex-derivatives","SOLF0:USTF0",1757906012536,0.85821396,243.12,243.11,3.28055494]
["bitfinex-derivatives","SOLF0:USTF0",1757906012946,105.26,243.18,243.11,3.28055494]
["bitfinex-derivatives","SOLF0:USTF0",1757906013146,0.85821396,243.12,243.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906013342,0.85821396,243.13,243.08,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906013549,0.85821396,243.13,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906013746,0.85821396,243.13,243.11,3.28183496]
["bitfinex-derivatives","SOLF0:USTF0",1757906013938,0.85821396,243.13,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906014144,0.85821396,243.13,243.11,3.28166854]
["bitfinex-derivatives","SOLF0:USTF0",1757906014445,0.85821396,243.13,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906014646,0.85821396,243.13,243.11,3.28182923]
["bitfinex-derivatives","SOLF0:USTF0",1757906014846,0.85821396,243.13,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906015048,0.85821396,243.13,243.11,3.28182923]
["bitfinex-derivatives","SOLF0:USTF0",1757906015250,0.85821396,243.13,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906015551,0.85821396,243.13,243.11,3.28336779]
["bitfinex-derivatives","SOLF0:USTF0",1757906015753,0.85821396,243.13,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906015947,0.85821396,243.13,243.11,3.28351833]
["bitfinex-derivatives","SOLF0:USTF0",1757906016148,0.85821396,243.13,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906016349,0.85821396,243.13,243.11,3.28372588]
["bitfinex-derivatives","SOLF0:USTF0",1757906016551,0.85821396,243.13,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906016746,0.85821396,243.13,243.11,3.28375063]
["bitfinex-derivatives","SOLF0:USTF0",1757906016952,0.85821396,243.13,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906017251,0.85821396,243.13,243.11,3.28375063]
["bitfinex-derivatives","SOLF0:USTF0",1757906017450,0.85821396,243.13,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906017750,0.85821396,243.13,243.11,9.72405985]
["bitfinex-derivatives","SOLF0:USTF0",1757906017951,0.85821396,243.13,243.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906019147,2.48,243.18,243.12,3.28319522]
["bitfinex-derivatives","SOLF0:USTF0",1757906019346,0.85821396,243.15,243.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906019546,0.85821396,243.15,243.08,3.28350486]
["bitfinex-derivatives","SOLF0:USTF0",1757906019750,0.85821396,243.15,243.09,3.28350486]
["bitfinex-derivatives","SOLF0:USTF0",1757906019947,0.85821396,243.15,243.1,3.28350486]
["bitfinex-derivatives","SOLF0:USTF0",1757906020148,0.85821396,243.15,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906020348,0.85821396,243.15,243.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906020652,0.85821396,243.15,243.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906020953,0.85821396,243.15,243.1,3.28377008]
["bitfinex-derivatives","SOLF0:USTF0",1757906021152,0.85821396,243.15,243.12,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906021352,0.85821396,243.15,243.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757906021548,0.85821396,243.15,243.08,3.28345072]
["bitfinex-derivatives","SOLF0:USTF0",1757906021754,0.85821396,243.15,243.09,3.28345072]
["bitfinex-derivatives","SOLF0:USTF0",1757906022053,0.85821396,243.15,243.1,3.28345072]
["bitfinex-derivatives","SOLF0:USTF0",1757906022253,0.85821396,243.15,243.11,3.28345072]
["bitfinex-derivatives","SOLF0:USTF0",1757906022450,0.85821396,243.15,243.12,3.28345072]
["bitfinex-derivatives","SOLF0:USTF0",1757906022649,0.85821396,243.15,243.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906025256,0.85821396,243.15,243.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906025551,0.85821396,243.12,243.1,3.28292349]
["bitfinex-derivatives","SOLF0:USTF0",1757906025765,0.85821396,243.12,243.11,3.28292349]
["bitfinex-derivatives","SOLF0:USTF0",1757906029956,0.85821396,243.12,243.11,9.98292349]
["bitfinex-derivatives","SOLF0:USTF0",1757906030351,276.34,243.27,243.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906030561,277.19821396,243.27,243.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906030761,277.19821396,243.27,243.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906030963,277.19821396,243.27,243.21,3.28292349]
["bitfinex-derivatives","SOLF0:USTF0",1757906031157,277.19821396,243.27,243.18,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906031158,277.19821396,243.27,243.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906031558,277.19821396,243.27,243.24,3.2830175]
["bitfinex-derivatives","SOLF0:USTF0",1757906031763,276.34,243.27,243.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906031957,276.34,243.27,243.24,3.28322362]
["bitfinex-derivatives","SOLF0:USTF0",1757906032165,276.34,243.27,243.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906032459,1.33875974,243.24,243.18,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906032658,1.33875974,243.24,243.19,3.28388414]
["bitfinex-derivatives","SOLF0:USTF0",1757906032964,1.33875974,243.24,243.2,3.28388414]
["bitfinex-derivatives","SOLF0:USTF0",1757906033159,3.2,243.23,243.15,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906033461,3.2,243.23,243.16,3.2857645]
["bitfinex-derivatives","SOLF0:USTF0",1757906033760,3.2,243.23,243.17,3.2857645]
["bitfinex-derivatives","SOLF0:USTF0",1757906033953,5.25453666,243.24,243.18,3.2857645]
["bitfinex-derivatives","SOLF0:USTF0",1757906034157,3.2,243.23,243.19,3.2857645]
["bitfinex-derivatives","SOLF0:USTF0",1757906034364,102.9,243.22,243.2,3.2236202]
["bitfinex-derivatives","SOLF0:USTF0",1757906034564,102.9,243.22,243.14,10.1172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906034765,102.9,243.22,243.15,3.22362176]
["bitfinex-derivatives","SOLF0:USTF0",1757906034954,102.9,243.22,243.16,3.22362176]
["bitfinex-derivatives","SOLF0:USTF0",1757906035256,106.1,243.22,243.17,3.22362176]
["bitfinex-derivatives","SOLF0:USTF0",1757906035458,106.1,243.22,243.14,10.1172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906035459,3.2,243.21,243.18,3.22362176]
["bitfinex-derivatives","SOLF0:USTF0",1757906035658,3.2,243.21,243.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906035859,3.2,243.21,243.15,3.22531579]
["bitfinex-derivatives","SOLF0:USTF0",1757906036059,106.1,243.22,243.16,3.22531579]
["bitfinex-derivatives","SOLF0:USTF0",1757906036258,3.2,243.21,243.17,3.22531579]
["bitfinex-derivatives","SOLF0:USTF0",1757906036459,106.1,243.22,243.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906036764,106.1,243.22,243.14,3.22525276]
["bitfinex-derivatives","SOLF0:USTF0",1757906036965,106.1,243.22,243.15,3.22525276]
["bitfinex-derivatives","SOLF0:USTF0",1757906037169,106.1,243.22,243.16,3.22525276]
["bitfinex-derivatives","SOLF0:USTF0",1757906037358,3.2,243.21,243.17,3.22525276]
["bitfinex-derivatives","SOLF0:USTF0",1757906037561,3.2,243.21,243.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906037762,3.2,243.21,243.14,3.22560961]
["bitfinex-derivatives","SOLF0:USTF0",1757906038065,3.2,243.21,243.15,3.22560961]
["bitfinex-derivatives","SOLF0:USTF0",1757906038260,3.2,243.21,243.16,3.22560961]
["bitfinex-derivatives","SOLF0:USTF0",1757906038459,3.2,243.21,243.17,3.22560961]
["bitfinex-derivatives","SOLF0:USTF0",1757906038665,3.2,243.21,243.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906038863,3.2,243.21,243.14,3.22554703]
["bitfinex-derivatives","SOLF0:USTF0",1757906039064,3.2,243.21,243.15,3.22554703]
["bitfinex-derivatives","SOLF0:USTF0",1757906039256,3.2,243.21,243.16,3.22554703]
["bitfinex-derivatives","SOLF0:USTF0",1757906039461,3.2,243.21,243.17,3.22554703]
["bitfinex-derivatives","SOLF0:USTF0",1757906039758,3.2,243.21,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906039958,3.2,243.21,243.15,3.22547993]
["bitfinex-derivatives","SOLF0:USTF0",1757906040167,106.1,243.22,243.16,3.22547993]
["bitfinex-derivatives","SOLF0:USTF0",1757906040467,3.2,243.21,243.17,3.22547993]
["bitfinex-derivatives","SOLF0:USTF0",1757906040665,3.2,243.21,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906040866,3.2,243.21,243.15,3.22537056]
["bitfinex-derivatives","SOLF0:USTF0",1757906041165,3.2,243.21,243.16,9.96537056]
["bitfinex-derivatives","SOLF0:USTF0",1757906041466,3.2,243.21,243.17,3.22537056]
["bitfinex-derivatives","SOLF0:USTF0",1757906041669,3.2,243.21,243.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906041865,3.2,243.21,243.17,3.22530602]
["bitfinex-derivatives","SOLF0:USTF0",1757906042166,3.2,243.21,243.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906042366,3.2,243.21,243.17,3.2252445]
["bitfinex-derivatives","SOLF0:USTF0",1757906042567,106.1,243.22,243.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906042774,102.9,243.22,243.17,3.2252445]
["bitfinex-derivatives","SOLF0:USTF0",1757906042966,106.1,243.22,243.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906043162,102.9,243.22,243.17,3.2252445]
["bitfinex-derivatives","SOLF0:USTF0",1757906043368,106.1,243.22,243.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906043677,102.9,243.22,243.17,3.22307581]
["bitfinex-derivatives","SOLF0:USTF0",1757906043869,106.1,243.22,243.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906044068,4.53875974,243.2,243.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906044374,4.53875974,243.16,243.12,3.22370308]
["bitfinex-derivatives","SOLF0:USTF0",1757906044674,4.53875974,243.16,243.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906044675,102.56,243.15,243.13,3.22370308]
["bitfinex-derivatives","SOLF0:USTF0",1757906044970,102.56,243.15,243.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906044971,102.56,243.15,243.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906045174,102.56,243.15,243.1,3.22437284]
["bitfinex-derivatives","SOLF0:USTF0",1757906045473,102.56,243.15,243.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906045673,102.56,243.15,243.13,3.22437284]
["bitfinex-derivatives","SOLF0:USTF0",1757906045870,102.56,243.15,243.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906046375,102.56,243.15,243.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906046673,102.56,243.15,243.09,3.22504578]
["bitfinex-derivatives","SOLF0:USTF0",1757906046873,102.56,243.15,243.1,3.22504578]
["bitfinex-derivatives","SOLF0:USTF0",1757906047074,102.56,243.15,243.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906049680,102.56,243.15,243.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906049881,102.56,243.15,243.09,3.22435225]
["bitfinex-derivatives","SOLF0:USTF0",1757906050179,102.56,243.15,243.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906050482,105.76,243.15,243.12,3.22435225]
["bitfinex-derivatives","SOLF0:USTF0",1757906050677,105.76,243.15,243.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906050882,105.76,243.15,243.12,3.2240362]
["bitfinex-derivatives","SOLF0:USTF0",1757906051083,105.76,243.15,243.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906051384,105.76,243.15,243.12,3.22392579]
["bitfinex-derivatives","SOLF0:USTF0",1757906051578,105.76,243.15,243.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906051780,105.76,243.15,243.12,3.22396174]
["bitfinex-derivatives","SOLF0:USTF0",1757906051979,105.76,243.15,243.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906052185,107.09875974,243.15,243.12,3.22396174]
["bitfinex-derivatives","SOLF0:USTF0",1757906052383,107.09875974,243.15,243.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757906052684,3.2,243.14,243.12,3.22399777]
["bitfinex-derivatives","SOLF0:USTF0",1757906052884,3.2,243.14,243.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906053085,3.2,243.14,243.08,3.22399956]
["bitfinex-derivatives","SOLF0:USTF0",1757906053285,3.2,243.14,243.09,3.22399956]
["bitfinex-derivatives","SOLF0:USTF0",1757906053485,3.2,243.14,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906053784,3.2,243.14,243.12,3.22399956]
["bitfinex-derivatives","SOLF0:USTF0",1757906053981,3.2,243.14,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906054185,3.2,243.14,243.12,3.22394633]
["bitfinex-derivatives","SOLF0:USTF0",1757906054386,3.2,243.14,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906054587,3.2,243.14,243.12,3.22390533]
["bitfinex-derivatives","SOLF0:USTF0",1757906054786,3.2,243.14,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906054985,3.2,243.14,243.12,3.22390533]
["bitfinex-derivatives","SOLF0:USTF0",1757906055183,3.2,243.14,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906055486,3.2,243.14,243.12,3.22387718]
["bitfinex-derivatives","SOLF0:USTF0",1757906055793,102.56,243.15,243.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906055983,102.56,243.15,243.08,3.22387578]
["bitfinex-derivatives","SOLF0:USTF0",1757906056183,102.56,243.15,243.09,3.22387578]
["bitfinex-derivatives","SOLF0:USTF0",1757906056385,105.76,243.15,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906056587,105.76,243.15,243.12,3.22387578]
["bitfinex-derivatives","SOLF0:USTF0",1757906056789,105.76,243.15,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906057088,105.76,243.15,243.12,3.22383969]
["bitfinex-derivatives","SOLF0:USTF0",1757906057289,105.76,243.15,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906057490,105.76,243.15,243.12,3.22384057]
["bitfinex-derivatives","SOLF0:USTF0",1757906057788,105.76,243.15,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906058090,105.76,243.15,243.12,3.22384057]
["bitfinex-derivatives","SOLF0:USTF0",1757906058288,105.76,243.15,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906058493,3.2,243.14,243.12,3.22384146]
["bitfinex-derivatives","SOLF0:USTF0",1757906058693,3.2,243.14,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906058889,3.2,243.14,243.12,3.22398096]
["bitfinex-derivatives","SOLF0:USTF0",1757906059087,3.2,243.14,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906059287,3.2,243.14,243.12,3.22435763]
["bitfinex-derivatives","SOLF0:USTF0",1757906059488,3.2,243.14,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906059687,3.2,243.14,243.12,3.22425956]
["bitfinex-derivatives","SOLF0:USTF0",1757906059888,3.2,243.14,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906060186,3.2,243.14,243.12,3.22398175]
["bitfinex-derivatives","SOLF0:USTF0",1757906060481,3.2,243.14,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906060683,3.2,243.14,243.12,3.22398302]
["bitfinex-derivatives","SOLF0:USTF0",1757906060983,3.2,243.14,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906061182,3.2,243.14,243.12,3.22398302]
["bitfinex-derivatives","SOLF0:USTF0",1757906061381,102.56,243.15,243.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906061590,102.56,243.15,243.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906061791,105.76,243.15,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906061990,105.76,243.15,243.12,9.68398071]
["bitfinex-derivatives","SOLF0:USTF0",1757906062291,105.76,243.15,243.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906063790,102.56,243.15,243.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906063992,102.56,243.15,243.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906064190,102.56,243.15,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906064390,102.56,243.15,243.13,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906067295,105.76,243.15,243.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906067594,105.76,243.15,243.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906067793,105.76,243.15,243.1,3.22321658]
["bitfinex-derivatives","SOLF0:USTF0",1757906067996,105.76,243.15,243.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906068390,3.2,243.15,243.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757906068593,102.48,243.14,243.13,3.22263047]
["bitfinex-derivatives","SOLF0:USTF0",1757906069295,105.68,243.14,243.13,3.22263047]
["bitfinex-derivatives","SOLF0:USTF0",1757906075403,102.48,243.14,243.13,3.22263047]
["bitfinex-derivatives","SOLF0:USTF0",1757906075902,105.68,243.14,243.13,3.22263047]
["bitfinex-derivatives","SOLF0:USTF0",1757906077204,105.66,243.14,243.13,3.22263047]
["bitfinex-derivatives","SOLF0:USTF0",1757906077399,105.64,243.14,243.13,3.22263047]
["bitfinex-derivatives","SOLF0:USTF0",1757906078103,3.2,243.14,243.13,3.22263047]
["bitfinex-derivatives","SOLF0:USTF0",1757906078501,36.62,243.14,243.13,3.22263047]
["bitfinex-derivatives","SOLF0:USTF0",1757906078802,3.2,243.14,243.13,3.22263047]
["bitfinex-derivatives","SOLF0:USTF0",1757906079399,36.62,243.14,243.13,3.22263047]
["bitfinex-derivatives","SOLF0:USTF0",1757906083108,3.2,243.14,243.13,3.22263047]
["bitfinex-derivatives","SOLF0:USTF0",1757906084009,1.33875974,243.18,243.13,3.22263047]
["bitfinex-derivatives","SOLF0:USTF0",1757906084010,95.94,243.15,243.13,3.22263047]
["bitfinex-derivatives","SOLF0:USTF0",1757906084311,3.2,243.14,243.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906084610,3.2,243.14,243.12,10.09982424]
["bitfinex-derivatives","SOLF0:USTF0",1757906084909,95.94,243.15,243.13,3.22982424]
["bitfinex-derivatives","SOLF0:USTF0",1757906085105,95.94,243.15,243.14,3.22982424]
["bitfinex-derivatives","SOLF0:USTF0",1757906085311,99.14,243.15,243.14,3.22982424]
["bitfinex-derivatives","SOLF0:USTF0",1757906088819,1.33875974,243.18,243.14,3.22982424]
["bitfinex-derivatives","SOLF0:USTF0",1757906089020,1.33875974,243.18,243.06,12.44995556]
["bitfinex-derivatives","SOLF0:USTF0",1757906089021,102.42,243.2,243.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906089317,105.62,243.2,243.17,3.22982424]
["bitfinex-derivatives","SOLF0:USTF0",1757906089514,3.2,243.19,243.18,3.22982424]
["bitfinex-derivatives","SOLF0:USTF0",1757906090620,3.2,243.19,243.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906090818,102.42,243.2,243.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906091013,3.2,243.19,243.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906091318,102.42,243.2,243.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906091516,3.2,243.19,243.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906091918,103.277263,243.2,243.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906092112,3.2,243.19,243.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906093220,103.277263,243.2,243.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906093417,3.2,243.19,243.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906093620,103.277263,243.2,243.1,10.2872805]
["bitfinex-derivatives","SOLF0:USTF0",1757906093621,0.857263,243.17,243.1,10.2872805]
["bitfinex-derivatives","SOLF0:USTF0",1757906093918,3.2,243.16,243.1,10.2872805]
["bitfinex-derivatives","SOLF0:USTF0",1757906094122,3.2,243.16,243.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906098528,3.2,243.16,243.1,10.2872805]
["bitfinex-derivatives","SOLF0:USTF0",1757906098721,3.2,243.16,243.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906099226,3.2,243.16,243.1,10.2872805]
["bitfinex-derivatives","SOLF0:USTF0",1757906100929,3.2,243.16,243.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906101329,3.2,243.16,243.1,10.2872805]
["bitfinex-derivatives","SOLF0:USTF0",1757906102630,28.0,243.16,243.1,10.2872805]
["bitfinex-derivatives","SOLF0:USTF0",1757906104331,28.0,243.16,243.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757906104730,28.0,243.16,243.1,10.2872805]
["bitfinex-derivatives","SOLF0:USTF0",1757906107228,3.2,243.16,243.1,10.2872805]
["bitfinex-derivatives","SOLF0:USTF0",1757906110533,0.857263,243.14,243.1,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906110733,0.857263,243.14,243.09,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906110932,0.857263,243.11,243.07,10.1672805]
["bitfinex-derivatives","SOLF0:USTF0",1757906111133,0.857263,243.11,243.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757906111134,3.2,243.1,243.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757906111332,3.2,243.1,243.06,15.53808887]
["bitfinex-derivatives","SOLF0:USTF0",1757906111539,3.2,243.1,243.07,10.1672805]
["bitfinex-derivatives","SOLF0:USTF0",1757906111934,3.2,243.1,243.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906112133,0.857263,243.11,243.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906113540,0.857263,243.11,243.07,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906113735,0.857263,243.11,243.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906114041,0.857263,243.11,243.06,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906114233,0.857263,243.11,243.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906114634,0.857263,243.11,243.06,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906114936,0.857263,243.11,243.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906115533,0.857263,243.11,243.06,15.71550069]
["bitfinex-derivatives","SOLF0:USTF0",1757906115740,3.2,243.1,243.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906115939,0.857263,243.11,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906116141,0.857263,243.11,243.05,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906116439,0.857263,243.11,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906116640,0.857263,243.11,243.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906116844,0.857263,243.11,243.06,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906117337,0.857263,243.11,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906117539,0.857263,243.11,243.05,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906117735,3.2,243.14,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906117939,0.857263,243.11,243.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906118134,0.857263,243.11,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906118336,0.857263,243.11,243.05,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906119739,0.857263,243.11,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906119932,0.857263,243.11,243.05,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906120148,0.857263,243.11,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906120442,0.857263,243.11,243.05,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906120643,0.857263,243.11,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906120844,0.857263,243.11,243.06,19.30708096]
["bitfinex-derivatives","SOLF0:USTF0",1757906121040,0.857263,243.11,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906121241,0.857263,243.11,243.05,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906121842,0.857263,243.11,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906122840,0.857263,243.11,243.05,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906123138,0.857263,243.11,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906123346,0.857263,243.11,243.05,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906123541,0.857263,243.11,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906124040,0.857263,243.11,243.05,15.76411604]
["bitfinex-derivatives","SOLF0:USTF0",1757906124238,0.857263,243.11,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906124434,0.857263,243.11,243.04,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906124639,0.857263,243.11,243.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906126841,0.857263,243.11,243.05,19.19040793]
["bitfinex-derivatives","SOLF0:USTF0",1757906127038,0.857263,243.11,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906127439,0.857263,243.11,243.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906127842,4.057263,243.11,243.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906130545,0.857263,243.11,243.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906132152,0.857263,243.13,243.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757906133352,3.2,243.06,243.03,9.9772805]
["bitfinex-derivatives","SOLF0:USTF0",1757906133658,0.857263,243.07,243.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757906133858,0.857263,243.07,243.01,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906134552,0.857263,243.07,243.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757906134759,0.857263,243.07,243.01,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906135156,0.857263,243.07,243.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757906135356,0.857263,243.07,243.01,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906136159,0.857263,243.07,243.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757906137058,0.857263,243.07,243.01,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906137457,0.857263,243.07,243.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757906137656,0.857263,243.07,243.01,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906138258,0.857263,243.07,243.02,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906138464,0.857263,243.07,243.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757906138658,0.857263,243.07,243.02,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906138863,0.857263,243.07,243.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757906139965,0.857263,243.07,243.02,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906140267,0.857263,243.07,243.01,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906140466,0.857263,243.07,243.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757906140862,0.857263,243.07,243.01,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906141666,4.067263,243.07,243.01,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906142559,4.067263,243.07,243.0,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906143369,4.067263,243.07,242.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906143570,3.21,243.06,242.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906143775,0.857263,243.04,242.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906143968,3.21,243.03,242.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906144373,3.21,243.03,242.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906144572,3.21,243.03,242.97,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906144874,3.21,243.03,242.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906145074,3.21,243.03,242.97,10.1372805]
["bitfinex-derivatives","SOLF0:USTF0",1757906147471,3.21,243.03,242.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906156282,1.34124513,243.08,242.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906156576,38.7,243.07,242.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906156778,3.2,243.09,242.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906156985,3.2,243.13,242.97,4.75852563]
["bitfinex-derivatives","SOLF0:USTF0",1757906157275,102.14,243.12,243.01,10.3372805]
["bitfinex-derivatives","SOLF0:USTF0",1757906157481,102.14,243.12,243.02,10.3372805]
["bitfinex-derivatives","SOLF0:USTF0",1757906157682,102.14,243.12,243.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906157977,3.2,243.13,243.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906158178,102.14,243.12,243.03,10.3372805]
["bitfinex-derivatives","SOLF0:USTF0",1757906158383,102.14,243.12,243.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906158579,3.2,243.13,243.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906158779,372.0539563,243.14,243.05,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906158780,94.27271117,243.14,243.05,3.4172805]
["bitfinex-derivatives","SOLF0:USTF0",1757906159078,94.27271117,243.14,243.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906160181,3.2,243.17,243.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906160488,26.94,243.17,243.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906160987,3.2,243.17,243.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906161784,277.19577692,243.24,243.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906161785,3.2,243.23,243.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906161984,4.54124513,243.23,243.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906162287,102.1,243.22,243.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906162687,3.2,243.23,243.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906162884,105.3,243.23,243.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906163081,105.3,243.23,243.13,10.3372805]
["bitfinex-derivatives","SOLF0:USTF0",1757906163281,276.48,243.24,243.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906163480,3.2,243.27,243.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906163684,103.44124513,243.29,243.17,10.3372805]
["bitfinex-derivatives","SOLF0:USTF0",1757906163884,102.1,243.29,243.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906164084,102.1,243.29,243.18,19.10364112]
["bitfinex-derivatives","SOLF0:USTF0",1757906164287,102.1,243.29,243.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906164484,3.2,243.28,243.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906167285,3.2,243.24,243.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906168590,3.2,243.24,243.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906171285,1.34124513,243.25,243.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757906171487,5.2568675,243.29,243.13,8.26124513]
["bitfinex-derivatives","SOLF0:USTF0",1757906171691,30.18124513,243.29,243.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757906174194,3.2,243.29,243.17,1.34124513]
["bitfinex-derivatives","SOLF0:USTF0",1757906174498,3.2,243.29,243.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757906179401,1.34124513,243.31,243.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757906181804,3.19,243.32,243.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757906182106,3.19,243.32,243.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757906183107,3.19,243.32,243.19,8.27124513]
["bitfinex-derivatives","SOLF0:USTF0",1757906183309,3.19,243.32,243.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757906184297,3.19,243.36,243.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757906184503,3.19,243.36,243.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757906186208,3.19,243.37,243.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757906197515,101.84,243.36,243.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757906200226,101.84,243.36,243.24,10.31324353]
["bitfinex-derivatives","SOLF0:USTF0",1757906200422,101.84,243.36,243.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757906201219,101.84,243.36,243.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757906201717,101.8,243.36,243.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757906202324,101.8,243.36,243.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906204122,3.19,243.37,243.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906204322,1.34124513,243.43,243.29,3.38324353]
["bitfinex-derivatives","SOLF0:USTF0",1757906204514,1.34124513,243.43,243.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906204515,3.19,243.42,243.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906206125,3.19,243.42,243.31,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1757906206326,1.34124513,243.42,243.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906206624,3.19,243.4,243.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906207027,3.19,243.43,243.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906207926,43.92,243.44,243.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906208323,3.19,243.43,243.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906208527,43.92,243.44,243.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906208719,1.34124513,243.42,243.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906208920,3.19,243.41,243.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906210433,43.92,243.44,243.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906210434,1.34124513,243.44,243.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906211723,0.85552891,243.42,243.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906211919,3.90515176,243.49,243.34,0.85552891]
["bitfinex-derivatives","SOLF0:USTF0",1757906212127,0.85552891,243.46,243.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906212327,0.85552891,243.43,243.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906212527,0.85552891,243.44,243.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906213325,3.19,243.46,243.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906213527,0.85552891,243.45,243.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906214128,3.19,243.46,243.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906214326,0.85552891,243.44,243.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906216130,3.19,243.46,243.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906216331,0.85552891,243.45,243.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906218131,0.85552891,243.39,243.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906218332,4.04552891,243.39,243.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757906218527,3.19,243.39,243.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757906220528,0.85552891,243.4,243.33,10.17324353]
["bitfinex-derivatives","SOLF0:USTF0",1757906220729,0.85552891,243.43,243.35,3.38324353]
["bitfinex-derivatives","SOLF0:USTF0",1757906221034,0.85552891,243.43,243.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757906221230,0.85552891,243.43,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757906221431,3.19,243.45,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757906221432,4.04552891,243.45,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757906222532,4.04552891,243.45,243.37,18.8717237]
["bitfinex-derivatives","SOLF0:USTF0",1757906223130,3.19,243.45,243.37,18.8717237]
["bitfinex-derivatives","SOLF0:USTF0",1757906223335,4.04552891,243.45,243.37,18.8717237]
["bitfinex-derivatives","SOLF0:USTF0",1757906224436,3.19,243.44,243.37,18.8717237]
["bitfinex-derivatives","SOLF0:USTF0",1757906225539,3.19,243.41,243.33,3.38884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906225734,3.19,243.41,243.33,12.12067808]
["bitfinex-derivatives","SOLF0:USTF0",1757906225935,3.19,243.41,243.32,10.17884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906226338,0.85552891,243.39,243.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757906229943,0.85552891,243.39,243.32,19.22540785]
["bitfinex-derivatives","SOLF0:USTF0",1757906230145,0.85552891,243.4,243.32,19.22540785]
["bitfinex-derivatives","SOLF0:USTF0",1757906230642,0.85552891,243.4,243.32,22.6142565]
["bitfinex-derivatives","SOLF0:USTF0",1757906230841,0.85552891,243.4,243.32,19.22540785]
["bitfinex-derivatives","SOLF0:USTF0",1757906231545,0.85552891,243.4,243.32,22.6142565]
["bitfinex-derivatives","SOLF0:USTF0",1757906234539,3.19,243.41,243.32,22.6142565]
["bitfinex-derivatives","SOLF0:USTF0",1757906235253,0.85552891,243.4,243.32,22.6142565]
["bitfinex-derivatives","SOLF0:USTF0",1757906235542,0.85552891,243.4,243.19,9.18485389]
["bitfinex-derivatives","SOLF0:USTF0",1757906235543,3.18,243.36,243.25,4.24437756]
["bitfinex-derivatives","SOLF0:USTF0",1757906235750,0.85552891,243.34,243.25,0.85552891]
["bitfinex-derivatives","SOLF0:USTF0",1757906235943,3.18,243.33,243.25,0.85552891]
["bitfinex-derivatives","SOLF0:USTF0",1757906237147,0.85552891,243.34,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906237354,3.18,243.3,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906238649,3.18,243.38,243.25,0.85552891]
["bitfinex-derivatives","SOLF0:USTF0",1757906238848,15.42,243.38,243.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906239154,15.42,243.38,243.31,0.85552891]
["bitfinex-derivatives","SOLF0:USTF0",1757906239945,15.42,243.38,243.29,7.51552891]
["bitfinex-derivatives","SOLF0:USTF0",1757906240153,16.27552891,243.38,243.29,7.51552891]
["bitfinex-derivatives","SOLF0:USTF0",1757906241259,3.18,243.34,243.24,10.04884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906241554,3.18,243.34,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906243759,0.85552891,243.35,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906243960,0.85552891,243.32,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906244259,3.18,243.31,243.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906256571,3.18,243.29,243.21,12.21543677]
["bitfinex-derivatives","SOLF0:USTF0",1757906256878,3.18,243.29,243.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906257676,4.03552891,243.29,243.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906257877,0.85552891,243.26,243.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906258170,3.18,243.26,243.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906259265,3.18,243.26,243.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906259466,3.18,243.26,243.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906259467,3.18,243.23,243.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906259674,3.18,243.23,243.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906260377,4.03552891,243.23,243.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906260566,3.18,243.23,243.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906260767,4.03552891,243.23,243.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906263570,39.58,243.24,243.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906263571,3.19,243.19,243.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906266767,3.19,243.2,243.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906266967,0.85552891,243.21,243.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906267273,3.19,243.2,243.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906267980,9.0,243.23,243.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906268375,32.05,243.24,243.17,0.85552891]
["bitfinex-derivatives","SOLF0:USTF0",1757906268579,0.85552891,243.26,243.17,0.85552891]
["bitfinex-derivatives","SOLF0:USTF0",1757906268580,0.85552891,243.29,243.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906268778,46.09,243.28,243.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906270378,46.09,243.28,243.2,0.85552891]
["bitfinex-derivatives","SOLF0:USTF0",1757906270578,0.85552891,243.26,243.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906273182,3.19,243.25,243.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906274779,3.19,243.25,243.08,16.00560928]
["bitfinex-derivatives","SOLF0:USTF0",1757906274780,3.19,243.25,243.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906275578,10.33902212,243.27,243.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906275579,9.0,243.27,243.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757906275775,9.0,243.27,243.15,1.33902212]
["bitfinex-derivatives","SOLF0:USTF0",1757906275980,9.0,243.27,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906279984,55.5,243.29,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906280184,55.5,243.29,243.19,1.33902212]
["bitfinex-derivatives","SOLF0:USTF0",1757906280377,55.5,243.29,243.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906281885,3.22,243.3,243.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906283086,4.55902212,243.3,243.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906283291,3.22,243.29,243.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906283991,101.56,243.32,243.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906284287,3.22,243.26,243.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906284487,3.22,243.26,243.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906293191,3.2,243.26,243.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906294285,1.33902212,243.27,243.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906294789,3.2,243.26,243.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906294993,1.33902212,243.27,243.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906295290,3.2,243.22,243.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906295495,34.38,243.22,243.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906302201,34.38,243.22,243.14,10.28884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906302787,3.2,243.22,243.14,10.28884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906302993,3.2,243.22,243.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757906313407,3.2,243.15,243.11,3.38884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906313704,1.33902212,243.16,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906313907,1.33902212,243.16,243.07,10.47884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906314102,1.33902212,243.16,243.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906314304,4.53902212,243.16,243.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906314908,3.2,243.15,243.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906317308,50.76,243.17,243.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906317309,3.2,243.11,243.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906317513,50.76,243.17,243.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906317514,4.53902212,243.08,243.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906317807,4.53902212,243.08,242.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906318307,1.33902212,243.08,243.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906319111,1.33902212,243.08,243.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906319712,19.88,243.11,243.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906320008,1.33902212,243.09,243.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906320710,3.2,243.11,243.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906320911,1.33902212,243.1,243.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906321410,1.33902212,243.15,243.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906321610,3.2,243.16,243.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906326619,101.46,243.17,243.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906326815,1.33902212,243.14,243.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906327020,3.2,243.13,243.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906327917,3.2,243.21,243.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906328221,22.42,243.2,243.06,3.38884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906328415,22.42,243.2,243.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906329521,3.2,243.21,243.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906329720,89.24,243.2,243.07,9.89884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906329918,89.24,243.2,243.04,9.63284906]
["bitfinex-derivatives","SOLF0:USTF0",1757906329919,89.24,243.2,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906331225,3.2,243.19,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906331414,89.24,243.2,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906331622,1.33902212,243.18,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906331928,3.2,243.17,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906334229,101.44,243.19,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906334427,3.2,243.18,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906334732,101.44,243.19,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906334934,3.2,243.18,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906335229,101.44,243.19,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906335428,3.21,243.17,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906335826,0.85758962,243.15,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906336932,0.85758962,243.16,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906338833,102.27758962,243.16,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906340836,3.21,243.15,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757906342634,0.85758962,243.13,243.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757906345241,0.85758962,243.13,243.04,10.37884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906345441,0.85758962,243.13,243.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757906346342,0.85758962,243.12,243.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757906349238,3.21,243.15,243.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757906349434,0.85758962,243.13,243.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757906349634,4.06758962,243.13,243.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757906349841,3.21,243.09,243.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757906350137,0.85758962,243.07,243.01,3.38884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906350342,0.85758962,243.07,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757906350547,0.85758962,243.07,243.01,3.38884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906350548,0.85758962,243.07,243.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757906352544,3.21,243.09,243.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757906352739,0.85758962,243.06,242.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906353641,0.85758962,243.06,242.99,10.43884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906353945,0.85758962,243.08,243.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906355436,0.85758962,243.08,243.0,10.43884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906355641,0.85758962,243.08,243.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906357945,3.2,243.09,243.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906357946,0.85758962,243.07,243.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906360848,4.05758962,243.04,243.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906361246,0.85758962,243.04,242.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906362148,0.85758962,243.01,242.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906362450,0.85758962,243.01,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906370556,0.85758962,243.02,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906371255,0.85758962,243.05,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906375352,3.2,243.04,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906376159,0.85758962,243.02,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906385070,3.21,243.01,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906385268,3.21,243.04,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906388270,29.49,243.04,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906389574,3.21,243.04,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906389773,29.79,243.04,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906390566,3.21,243.04,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906390769,26.56,243.03,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906399290,3.22,243.02,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906400188,3.22,243.02,242.95,10.43884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906403290,26.56,243.03,242.95,10.43884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906403291,26.56,243.03,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906403686,3.22,243.01,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906406696,49.04,243.02,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906406997,3.22,243.01,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757906407192,3.22,243.04,242.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906407396,30.22,243.04,242.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906408901,3.22,243.04,242.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906409095,3.22,243.04,242.97,10.01884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906409297,3.22,243.04,242.97,3.38884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906409497,3.22,243.04,242.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906409696,9.0,243.05,242.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906409891,3.22,243.08,242.99,3.38884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906410094,104.48,243.08,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906412693,105.19621149,243.08,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906413102,3.93621149,243.08,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906413305,105.17621149,243.08,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906414102,3.93621149,243.08,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906414409,101.24,243.07,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906416604,279.57,243.12,243.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906416805,101.22,243.11,243.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906417400,279.57,243.12,243.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906417603,276.5,243.12,243.03,9.99884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906417798,276.5,243.12,243.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906418107,276.5,243.12,243.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906421504,377.7,243.12,243.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906421705,276.5,243.12,243.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906421908,377.7,243.12,243.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906422106,1.3411391,243.18,243.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906422319,84.53,243.17,243.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906422605,84.53,243.17,243.07,9.99884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906422909,84.53,243.17,243.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906432014,3.07,243.16,243.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906443217,3.79590944,243.2,243.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906443418,1.3411391,243.24,243.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757906443620,3.08,243.26,243.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757906444820,3.08,243.26,243.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757906445125,3.08,243.22,243.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757906447024,4.4211391,243.19,243.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757906447520,3.08,243.18,243.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757906450623,1.3411391,243.19,243.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757906450822,3.08,243.14,243.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757906454624,4.4211391,243.11,243.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757906457228,3.09,243.1,243.01,9.93884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906457433,4.4311391,243.07,243.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906457833,0.85828757,243.03,242.99,3.38884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906458534,0.85828757,243.03,243.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906458729,0.85828757,243.03,242.98,3.38884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906458937,0.85828757,243.03,243.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906459132,0.85828757,243.03,242.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906459436,0.85828757,243.03,242.98,3.38884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906459631,3.09,243.07,242.97,3.38884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906459832,0.85828757,243.08,243.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906460036,0.85828757,243.08,243.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906460334,0.85828757,243.08,243.01,3.38884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906460536,0.85828757,243.08,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906462333,0.85828757,243.05,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906462538,3.94828757,243.05,242.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906462740,0.85828757,243.02,242.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906463129,0.85828757,243.06,243.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906463336,0.85828757,243.09,243.0,9.93884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906463533,0.85828757,243.09,243.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906476451,3.09,243.1,243.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906476647,0.85828757,243.07,243.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906477847,3.93828757,243.07,243.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906479850,0.85828757,243.04,243.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906480152,3.93828757,243.04,243.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906480747,0.85828757,243.04,243.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906481655,3.93828757,243.04,243.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906481853,3.08,243.03,243.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906482047,0.85828757,243.04,243.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906482048,3.93828757,243.04,243.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906482258,3.08,243.03,242.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906485363,3.93828757,242.98,242.91,3.38884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906485564,16.84,243.03,242.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906485763,0.85828757,242.99,242.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906486261,0.85828757,242.96,242.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906487360,3.08,243.0,242.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906487361,0.85828757,242.97,242.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906489957,3.93828757,242.97,242.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906491265,3.08,242.93,242.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906493159,9.0,243.09,242.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906493160,0.85828757,242.97,242.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906493863,3.08,243.0,242.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906494062,0.85828757,243.0,242.88,10.19884865]
["bitfinex-derivatives","SOLF0:USTF0",1757906494266,3.08,243.04,242.9,7.66828757]
["bitfinex-derivatives","SOLF0:USTF0",1757906494461,0.85828757,243.02,242.9,7.66828757]
["bitfinex-derivatives","SOLF0:USTF0",1757906494867,3.08,243.04,242.96,0.85828757]
["bitfinex-derivatives","SOLF0:USTF0",1757906495065,3.08,243.04,242.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906497257,0.85828757,243.06,242.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906497467,3.08,243.08,242.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906498763,3.08,243.08,242.99,0.85828757]
["bitfinex-derivatives","SOLF0:USTF0",1757906498959,3.08,243.08,243.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906499470,104.91828757,243.12,243.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906500064,3.93828757,243.12,243.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906500263,0.85828757,243.09,243.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906500469,0.85828757,243.09,242.98,7.66828757]
["bitfinex-derivatives","SOLF0:USTF0",1757906500668,3.08,243.05,242.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757906502065,3.09,243.02,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906503065,0.85828757,243.0,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906506273,3.09,243.02,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906506569,3.09,243.07,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906508170,3.09,243.07,243.0,0.85828757]
["bitfinex-derivatives","SOLF0:USTF0",1757906508375,3.09,243.07,243.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906511475,279.53,243.14,243.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906511676,0.85828757,243.11,243.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906512973,3.09,243.1,243.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906517980,279.52,243.14,243.02,0.85828757]
["bitfinex-derivatives","SOLF0:USTF0",1757906518176,101.77828757,243.13,243.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906519780,100.92,243.13,243.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906522877,3.08,243.12,243.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906523578,1.34014358,243.12,243.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906523784,3.08,243.11,243.03,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906524280,1.34014358,243.08,242.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906524481,3.08,243.07,242.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906524680,3.08,243.05,242.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906525080,100.9,243.06,242.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906525081,1.34014358,243.04,242.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906525285,3.08,243.03,242.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906528286,8.18,243.07,242.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906528884,8.18,243.07,242.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906528885,5.1,243.07,242.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906530180,1.34014358,243.1,242.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906530384,18.30014358,243.1,242.97,10.01472545]
["bitfinex-derivatives","SOLF0:USTF0",1757906530584,18.30014358,243.1,242.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906530977,1.34014358,243.1,243.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906531385,19.8,243.12,243.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906532188,1.34014358,243.1,243.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757906532386,3.08,243.05,242.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757906533692,4.42014358,243.02,242.92,10.00472545]
["bitfinex-derivatives","SOLF0:USTF0",1757906534489,4.42014358,243.02,242.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757906534892,1.34014358,243.02,242.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757906535294,1.34014358,243.02,242.93,3.40472545]
["bitfinex-derivatives","SOLF0:USTF0",1757906535590,1.34014358,243.02,242.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757906536292,31.54,243.05,242.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757906536489,31.54,243.05,242.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757906536490,32.88014358,243.05,242.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757906538295,32.88014358,243.05,242.96,10.00472545]
["bitfinex-derivatives","SOLF0:USTF0",1757906539692,32.88014358,243.05,242.94,3.40472545]
["bitfinex-derivatives","SOLF0:USTF0",1757906539693,4.42014358,243.01,242.94,3.40472545]
["bitfinex-derivatives","SOLF0:USTF0",1757906540792,4.42014358,243.01,242.93,3.40472545]
["bitfinex-derivatives","SOLF0:USTF0",1757906547608,4.42014358,243.01,242.92,10.00472545]
["bitfinex-derivatives","SOLF0:USTF0",1757906547913,4.42014358,243.01,242.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757906550113,3.08,243.01,242.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757906559920,1.34014358,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906560122,3.09,242.97,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906561419,1.34014358,242.98,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906561620,3.08,242.97,242.88,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757906562024,51.54,242.99,242.88,9.95472545]
["bitfinex-derivatives","SOLF0:USTF0",1757906562222,51.54,242.99,242.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906562526,3.08,242.96,242.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906565217,3.08,242.96,242.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906565721,3.08,242.94,242.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906565920,3.08,242.92,242.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906566924,3.08,242.92,242.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906567224,3.08,242.88,242.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906569523,3.08,242.88,242.65,9.18485389]
["bitfinex-derivatives","SOLF0:USTF0",1757906569524,147.0,242.87,242.65,9.18485389]
["bitfinex-derivatives","SOLF0:USTF0",1757906569726,147.0,242.87,242.12,367.92426945]
["bitfinex-derivatives","SOLF0:USTF0",1757906569727,4.61951597,242.84,242.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906569919,1.34014358,242.75,242.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906570119,1.34014358,242.76,242.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906570329,5.95965955,242.88,242.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906570525,5.95965955,242.88,242.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906570526,1.34014358,242.82,242.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906570730,1.34014358,242.78,242.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906570932,2.02,242.77,242.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906571227,5.06014358,242.78,242.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906571729,6.52014358,242.78,242.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906572625,1.02991277,242.77,242.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906573729,11.12014358,242.78,242.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906573920,1.02991277,242.77,242.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906574929,1.02991277,242.77,242.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906575129,11.92,242.8,242.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906575425,1.02991277,242.79,242.67,1.34014358]
["bitfinex-derivatives","SOLF0:USTF0",1757906575625,13.5,242.83,242.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906575821,1.34014358,242.87,242.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906575822,13.26,242.84,242.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906576926,1.34014358,242.87,242.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906577230,12.98,242.86,242.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906577930,13.78,242.85,242.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906581138,1.34014358,242.83,242.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906581731,0.86017427,242.78,242.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757906583838,37.34,242.79,242.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757906584138,0.86017427,242.74,242.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757906586236,0.86017427,242.71,242.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757906587642,0.86017427,242.7,242.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757906588535,0.86017427,242.7,242.59,0.86017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906588736,0.86017427,242.7,242.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757906594142,15.28,242.73,242.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757906594143,0.86017427,242.67,242.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757906595843,0.02,242.66,242.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757906599340,0.02,242.63,242.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757906600241,0.86017427,242.64,242.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757906603753,44.52017427,242.66,242.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757906604348,1.03039779,242.65,242.55,7.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906604549,44.52017427,242.66,242.55,7.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906605252,0.86017427,242.66,242.55,7.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906605452,1.89056054,242.66,242.55,7.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906609355,1.03038627,242.66,242.55,7.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906609656,0.86017427,242.64,242.55,7.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906613453,1.03038643,242.65,242.55,7.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906613654,0.86017427,242.67,242.55,7.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906613854,0.02,242.71,242.55,7.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906614057,0.86017427,242.68,242.55,7.94017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906615654,0.86017427,242.68,242.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757906615854,0.86017427,242.67,242.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757906618453,0.86017427,242.61,242.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757906618760,0.02,242.63,242.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757906618761,0.86017427,242.58,242.57,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757906618964,0.86017427,242.58,242.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757906621258,0.86017427,242.57,242.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757906626955,0.86017427,242.57,242.46,0.86017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906626956,93.34727548,242.56,242.46,0.86017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906627165,93.34727548,242.56,242.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906627861,35.72017427,242.58,242.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906628363,35.72017427,242.58,242.47,7.77017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906628957,0.03,242.59,242.47,7.77017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906629265,0.89017427,242.59,242.47,7.77017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906630257,0.89017427,242.59,242.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906630258,0.86017427,242.56,242.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906630463,0.89017427,242.59,242.48,0.86017427]
["bitfinex-derivatives","SOLF0:USTF0",1757906630665,0.89017427,242.59,242.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906633565,0.86017427,242.59,242.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906633771,0.86017427,242.56,242.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906636573,75.5,242.62,242.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906636574,0.86017427,242.59,242.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906640073,0.86017427,242.56,242.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906643782,1.37620816,242.6,242.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906653075,0.71761455,242.62,242.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906653278,1.39620816,242.68,242.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906653680,1.39620816,242.68,242.52,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757906654277,1.39620816,242.68,242.53,3.44235835]
["bitfinex-derivatives","SOLF0:USTF0",1757906654578,1.39620816,242.68,242.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757906655885,1.34620816,242.68,242.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757906656084,0.05,242.67,242.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757906656279,0.05,242.63,242.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757906661481,1.34620816,242.66,242.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757906664784,0.05,242.65,242.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757906665387,1.39620816,242.62,242.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757906671695,1.34620816,242.62,242.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757906683802,1.34620816,242.63,242.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757906684808,0.03,242.62,242.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757906686605,1.34620816,242.59,242.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757906687303,1.34620816,242.59,242.47,3.44804926]
["bitfinex-derivatives","SOLF0:USTF0",1757906687304,0.03,242.58,242.47,3.44804926]
["bitfinex-derivatives","SOLF0:USTF0",1757906687499,0.03,242.58,242.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757906689110,1.34620816,242.55,242.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757906698113,0.03,242.54,242.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757906699619,1.37620816,242.61,242.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757906699921,38.02,242.6,242.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757906700716,0.03,242.59,242.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757906703923,0.86165726,242.58,242.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757906712933,0.86165726,242.61,242.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906713136,4.61951597,242.68,242.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906713342,0.86165726,242.65,242.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906717342,0.86165726,242.62,242.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906719344,102.62165726,242.62,242.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906720050,0.86165726,242.59,242.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906720946,0.86165726,242.56,242.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906724350,0.86165726,242.59,242.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906726647,101.76,242.62,242.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906726848,0.86165726,242.58,242.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906727852,0.86165726,242.58,242.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906729854,0.86165726,242.58,242.5,3.44804926]
["bitfinex-derivatives","SOLF0:USTF0",1757906730059,0.86165726,242.58,242.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906730357,0.86165726,242.55,242.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906730555,0.86165726,242.55,242.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906732856,0.86165726,242.56,242.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906734754,0.86165726,242.59,242.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906734952,0.86165726,242.59,242.5,3.44804926]
["bitfinex-derivatives","SOLF0:USTF0",1757906735151,0.86165726,242.59,242.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906735753,9.0,242.66,242.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906735953,0.86165726,242.67,242.55,3.44804926]
["bitfinex-derivatives","SOLF0:USTF0",1757906736145,0.86165726,242.64,242.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906737354,0.86165726,242.61,242.53,4.30970652]
["bitfinex-derivatives","SOLF0:USTF0",1757906737547,0.86165726,242.61,242.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906738456,0.86165726,242.66,242.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906738651,0.86165726,242.66,242.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906738855,0.86165726,242.66,242.55,3.45538323]
["bitfinex-derivatives","SOLF0:USTF0",1757906739057,0.86165726,242.66,242.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906739954,14.14,242.69,242.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906740159,0.86165726,242.66,242.56,7.56165726]
["bitfinex-derivatives","SOLF0:USTF0",1757906740562,0.86165726,242.67,242.56,11.01704049]
["bitfinex-derivatives","SOLF0:USTF0",1757906740861,0.86165726,242.67,242.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757906741362,0.86165726,242.67,242.57,10.15538323]
["bitfinex-derivatives","SOLF0:USTF0",1757906741561,0.86165726,242.67,242.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906744462,0.86165726,242.67,242.58,10.36538323]
["bitfinex-derivatives","SOLF0:USTF0",1757906744662,0.86165726,242.67,242.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906744858,1.57913126,242.7,242.6,0.86165726]
["bitfinex-derivatives","SOLF0:USTF0",1757906745163,0.86165726,242.7,242.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906745461,0.86165726,242.7,242.63,0.86165726]
["bitfinex-derivatives","SOLF0:USTF0",1757906745660,0.86165726,242.7,242.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906745852,0.86165726,242.72,242.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906746763,0.02,242.71,242.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906747066,0.02,242.68,242.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906748864,0.86165726,242.69,242.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906749665,0.86165726,242.76,242.66,0.86165726]
["bitfinex-derivatives","SOLF0:USTF0",1757906749962,0.86165726,242.76,242.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906750871,0.86165726,242.73,242.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906751163,0.86165726,242.7,242.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906752865,0.86165726,242.7,242.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906753165,0.86165726,242.66,242.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906754862,0.86165726,242.64,242.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906755069,0.86165726,242.64,242.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906755374,0.86165726,242.61,242.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906756867,4.61951597,242.75,242.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757906757064,0.86165726,242.68,242.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757906761071,9.0,242.73,242.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757906761277,0.86165726,242.69,242.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757906761865,0.86165726,242.69,242.58,7.72165726]
["bitfinex-derivatives","SOLF0:USTF0",1757906762773,0.86165726,242.69,242.56,3.45538323]
["bitfinex-derivatives","SOLF0:USTF0",1757906762774,0.86165726,242.69,242.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757906763776,35.80165726,242.72,242.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757906763967,0.86165726,242.72,242.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757906765974,50.82,242.74,242.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757906767669,1.34463743,242.77,242.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757906767872,1.34463743,242.69,242.56,3.45538323]
["bitfinex-derivatives","SOLF0:USTF0",1757906768077,1.34463743,242.69,242.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757906769575,1.34463743,242.71,242.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757906770576,4.52463743,242.71,242.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757906771573,0.02,242.7,242.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757906775078,1.34463743,242.69,242.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757906777479,1.34463743,242.69,242.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906779380,1.34463743,242.69,242.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906781280,0.02,242.68,242.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906803702,91.92463743,242.69,242.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906804407,9.0,242.68,242.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906808208,102.24,242.67,242.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906809909,1.34463743,242.65,242.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757906813010,1.34463743,242.65,242.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757906813311,10.34463743,242.65,242.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757906816006,1.34463743,242.61,242.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757906817411,0.02,242.6,242.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757906817606,102.04,242.59,242.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757906817806,0.02,242.58,242.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757906818204,0.02,242.58,242.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757906820308,102.0,242.57,242.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757906820610,1.36463743,242.61,242.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757906820909,102.0,242.57,242.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757906827710,102.8616837,242.57,242.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757906827916,0.8616837,242.57,242.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757906830217,0.02,242.56,242.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757906837721,24.76,242.58,242.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757906840019,0.02,242.57,242.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757906843721,0.8616837,242.56,242.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757906852334,0.8616837,242.53,242.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757906852537,0.8616837,242.53,242.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757906853324,0.8616837,242.53,242.47,10.14538323]
["bitfinex-derivatives","SOLF0:USTF0",1757906853529,0.8616837,242.53,242.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757906856342,0.8616837,242.52,242.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757906856637,0.8616837,242.52,242.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757906856938,0.8616837,242.52,242.46,3.45538323]
["bitfinex-derivatives","SOLF0:USTF0",1757906857531,0.8616837,242.49,242.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757906857734,0.8616837,242.49,242.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757906858038,0.8616837,242.49,242.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757906858638,0.8616837,242.49,242.45,3.45538323]
["bitfinex-derivatives","SOLF0:USTF0",1757906858835,0.8616837,242.49,242.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757906859431,0.8616837,242.49,242.45,3.45538323]
["bitfinex-derivatives","SOLF0:USTF0",1757906859636,0.8616837,242.49,242.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757906859835,0.8616837,242.53,242.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757906860041,0.8616837,242.53,242.46,10.14538323]
["bitfinex-derivatives","SOLF0:USTF0",1757906860339,0.8616837,242.54,242.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757906864947,0.8616837,242.54,242.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757906876047,0.03,242.53,242.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757906876347,0.8616837,242.51,242.45,3.45804441]
["bitfinex-derivatives","SOLF0:USTF0",1757906876544,0.8916837,242.51,242.45,10.47804441]
["bitfinex-derivatives","SOLF0:USTF0",1757906876741,9.0,242.54,242.44,3.45804441]
["bitfinex-derivatives","SOLF0:USTF0",1757906876947,9.0,242.54,242.41,4.53306163]
["bitfinex-derivatives","SOLF0:USTF0",1757906876948,0.8616837,242.5,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757906877146,0.8616837,242.5,242.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757906878753,0.8616837,242.5,242.44,3.45804441]
["bitfinex-derivatives","SOLF0:USTF0",1757906879051,0.8616837,242.5,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757906879848,0.8616837,242.5,242.44,3.45804441]
["bitfinex-derivatives","SOLF0:USTF0",1757906880044,0.8616837,242.5,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757906881649,0.03,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757906881853,0.8616837,242.49,242.44,10.04804441]
["bitfinex-derivatives","SOLF0:USTF0",1757906882257,0.8616837,242.49,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757906882752,0.8616837,242.49,242.44,3.45804441]
["bitfinex-derivatives","SOLF0:USTF0",1757906882954,0.8616837,242.49,242.44,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906883156,0.8616837,242.49,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757906883655,0.8616837,242.49,242.44,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906884250,0.8616837,242.49,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757906884453,0.8616837,242.49,242.44,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906884752,0.8616837,242.49,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757906885350,0.8616837,242.49,242.44,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906885749,0.8616837,242.49,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757906886153,0.8616837,242.49,242.44,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906886856,0.8616837,242.49,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757906887056,0.8616837,242.49,242.44,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906887258,0.8616837,242.49,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757906887455,0.8616837,242.49,242.44,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906887761,1.37722425,242.52,242.44,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906887957,1.37722425,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757906892768,1.34722425,242.52,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757906893066,0.03,242.51,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757906893465,1.34722425,242.48,242.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757906893864,1.34722425,242.48,242.42,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906894664,1.34722425,242.48,242.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906895067,0.03,242.5,242.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906899168,4.61951597,242.58,242.45,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906899169,0.03,242.57,242.45,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906899367,101.79,242.57,242.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906899764,101.79,242.57,242.47,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906900067,101.79,242.57,242.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906901068,1.37722425,242.54,242.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906901267,101.76,242.57,242.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906901268,0.03,242.49,242.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906901466,101.74,242.48,242.42,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906901769,101.74,242.48,242.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906901967,101.74,242.48,242.42,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906902966,101.74,242.48,242.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906903668,101.74,242.48,242.42,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906903867,101.74,242.48,242.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906904369,101.74,242.48,242.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906910766,0.03,242.47,242.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906910961,101.74,242.48,242.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906911169,0.03,242.47,242.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906911471,0.03,242.47,242.4,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906911670,0.03,242.47,242.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906921371,101.7,242.46,242.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906921571,101.68,242.45,242.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906921875,101.68,242.45,242.4,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906922276,101.68,242.45,242.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906922476,101.68,242.45,242.4,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906922676,101.7,242.45,242.4,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906923270,101.7,242.45,242.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906923578,101.7,242.45,242.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906925474,101.68,242.45,242.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906925880,1.34722425,242.46,242.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906926181,101.68,242.45,242.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906926982,101.7,242.45,242.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906932979,101.68,242.45,242.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906935284,0.02,242.48,242.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906935484,37.62,242.49,242.39,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906935685,37.62,242.49,242.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906936180,37.62,242.49,242.41,10.11479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906936385,9.0,242.49,242.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906936585,101.64,242.48,242.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906939489,101.62,242.48,242.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906941286,0.02,242.49,242.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906941488,101.62,242.48,242.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906943186,0.02,242.49,242.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906943387,101.6,242.48,242.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906945886,0.02,242.52,242.44,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906946187,101.6,242.51,242.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906946380,101.6,242.51,242.45,10.54479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906946786,0.02,242.58,242.47,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906946989,101.6,242.55,242.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906947385,101.6,242.55,242.48,10.54479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906948394,101.6,242.55,242.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906949190,0.02,242.54,242.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906949783,102.46181729,242.54,242.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906952993,102.44181729,242.54,242.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906953697,101.58,242.54,242.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906957197,102.44181729,242.54,242.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757906958198,102.42181729,242.54,242.45,10.25479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906958393,0.02,242.53,242.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906958599,0.02,242.52,242.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906959297,0.86181729,242.5,242.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906959693,0.86181729,242.5,242.44,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906959898,0.86181729,242.5,242.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906960092,0.86181729,242.5,242.44,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906960290,0.86181729,242.5,242.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906961899,0.86181729,242.5,242.44,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906962203,0.86181729,242.5,242.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906963294,0.86181729,242.5,242.43,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906963501,0.86181729,242.5,242.43,10.25479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906963502,0.88181729,242.5,242.43,10.25479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906965804,0.88181729,242.5,242.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906966200,0.88181729,242.5,242.43,10.25479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906966705,0.88181729,242.5,242.44,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906968498,0.88181729,242.5,242.43,10.25479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906968703,0.88181729,242.5,242.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906969208,0.88181729,242.5,242.43,10.25479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906970906,0.02,242.49,242.43,10.25479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906973215,0.02,242.46,242.43,10.25479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906973417,0.02,242.46,242.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906973714,0.86181729,242.47,242.43,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906973910,0.02,242.45,242.42,10.25479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906974115,0.02,242.45,242.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906974514,0.86181729,242.47,242.41,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906974710,0.86181729,242.44,242.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906975010,0.02,242.43,242.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906975316,0.02,242.42,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906975518,46.3,242.51,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906975519,0.86181729,242.41,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906976016,0.86181729,242.41,242.38,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906976609,0.86181729,242.41,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906976816,0.86181729,242.41,242.38,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906977319,0.86181729,242.41,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906977519,0.86181729,242.41,242.38,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906978321,0.86181729,242.41,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906978623,0.86181729,242.41,242.38,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906978824,0.86181729,242.41,242.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906979124,0.86181729,242.41,242.37,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906979726,0.86181729,242.41,242.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906980118,0.86181729,242.41,242.37,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906980323,0.02,242.47,242.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906980530,0.86181729,242.43,242.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757906981124,0.86181729,242.43,242.38,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906981922,0.86181729,242.43,242.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906982432,0.86181729,242.43,242.38,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906983522,0.86181729,242.43,242.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906983728,0.86181729,242.43,242.38,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906984226,0.86181729,242.43,242.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906984430,0.86181729,242.43,242.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906984623,0.86181729,242.43,242.37,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906985030,0.86181729,242.43,242.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906985231,0.86181729,242.43,242.37,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906985624,0.86181729,242.43,242.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906986330,0.86181729,242.43,242.37,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906986529,0.86181729,242.43,242.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906986833,0.86181729,242.43,242.37,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906987031,0.86181729,242.43,242.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906987230,0.86181729,242.43,242.37,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906987529,0.86181729,242.43,242.38,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906987933,0.86181729,242.43,242.38,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906988128,0.86181729,242.43,242.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906988732,0.86181729,242.43,242.38,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906990031,0.86181729,242.43,242.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906990330,0.86181729,242.43,242.38,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906991830,0.86181729,242.43,242.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906992533,0.86181729,242.43,242.38,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906992733,0.86181729,242.43,242.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906992928,0.86181729,242.43,242.38,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906993133,0.86181729,242.43,242.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906994041,0.86181729,242.43,242.38,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906994637,0.86181729,242.43,242.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906994838,0.02,242.47,242.39,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906995035,0.86181729,242.49,242.39,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906995233,0.86181729,242.49,242.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757906995440,0.86181729,242.49,242.43,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906995838,0.86181729,242.49,242.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906996241,0.86181729,242.49,242.43,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906996637,0.86181729,242.49,242.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906998946,0.86181729,242.49,242.43,3.45479853]
["bitfinex-derivatives","SOLF0:USTF0",1757906999443,116.59966646,242.52,242.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757906999639,0.86181729,242.5,242.44,10.11479853]
["bitfinex-derivatives","SOLF0:USTF0",1757907000344,0.86181729,242.5,242.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907001540,0.02,242.46,242.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907001745,0.02,242.45,242.41,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907001940,0.86181729,242.47,242.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907002140,0.86181729,242.47,242.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907002743,0.86181729,242.47,242.42,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907002937,0.86181729,242.47,242.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907003148,0.86181729,242.5,242.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907003645,0.86181729,242.5,242.43,10.11800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907004542,0.86181729,242.5,242.44,10.11800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907004743,0.86181729,242.5,242.44,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907005449,0.86181729,242.5,242.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907005842,0.86181729,242.5,242.44,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907006040,0.88181729,242.5,242.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907006337,0.88181729,242.47,242.42,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907006739,0.88181729,242.47,242.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907006945,0.86181729,242.47,242.41,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907007143,0.88181729,242.47,242.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907007344,0.88181729,242.47,242.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907007739,0.86181729,242.47,242.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907008144,0.86181729,242.47,242.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907008344,0.86181729,242.47,242.42,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907009142,0.86181729,242.47,242.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907009545,0.86181729,242.44,242.41,10.11800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907009745,0.02,242.44,242.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757907013049,1.34792613,242.45,242.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907013352,1.36792613,242.45,242.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907015752,1.36792613,242.45,242.4,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907015954,1.36792613,242.45,242.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907016357,1.36792613,242.45,242.4,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907016753,1.36792613,242.45,242.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907016952,1.36792613,242.45,242.4,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907017158,1.36792613,242.45,242.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907017360,1.36792613,242.45,242.4,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907017959,1.36792613,242.45,242.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907018660,1.36792613,242.45,242.4,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907018862,1.36792613,242.45,242.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907019261,1.36792613,242.45,242.4,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907019461,0.02,242.45,242.4,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907019859,0.02,242.45,242.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907020059,0.02,242.45,242.4,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907020558,0.02,242.45,242.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907020863,0.02,242.45,242.4,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907021462,0.02,242.45,242.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907022259,1.34792613,242.47,242.39,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907022260,0.02,242.46,242.39,3.45800239]
["bitfinex-derivatives","SOLF0:USTF0",1757907022462,0.02,242.46,242.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907027270,101.28,242.45,242.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907027563,101.28,242.45,242.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907027764,101.28,242.44,242.39,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907028270,101.28,242.44,242.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907029368,101.28,242.44,242.39,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907030570,101.28,242.44,242.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907030865,101.3,242.44,242.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907031865,101.3,242.44,242.39,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907032069,101.3,242.44,242.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907032265,101.3,242.44,242.39,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907032470,101.3,242.44,242.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907032869,101.3,242.44,242.39,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907033074,101.26,242.43,242.39,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907033370,101.26,242.43,242.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907033576,1.34792613,242.47,242.38,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907033771,1.34792613,242.47,242.32,79.71184116]
["bitfinex-derivatives","SOLF0:USTF0",1757907033772,0.02,242.41,242.37,10.01582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907033973,1.34792613,242.43,242.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907033974,101.28,242.4,242.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907034375,0.02,242.4,242.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907034579,7.36,242.4,242.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907036481,7.36,242.4,242.36,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907036482,0.02,242.39,242.36,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907036681,7.34,242.4,242.36,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907036882,0.02,242.39,242.36,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907037381,0.02,242.39,242.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907039278,0.02,242.39,242.33,10.01582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907039475,1.36792613,242.39,242.33,10.01582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907040484,1.36792613,242.39,242.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907042384,1.36792613,242.39,242.25,6.88864041]
["bitfinex-derivatives","SOLF0:USTF0",1757907042385,0.02,242.38,242.29,10.05582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907043183,0.02,242.38,242.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907043877,1.34792613,242.39,242.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907044083,0.02,242.37,242.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907044386,28.74,242.38,242.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907044587,1.34792613,242.35,242.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907044985,0.02,242.34,242.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907045291,1.34792613,242.35,242.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907045787,1.36792613,242.35,242.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907046688,1.34792613,242.35,242.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907046889,12.84,242.34,242.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907047186,19.14,242.33,242.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907047384,19.14,242.35,242.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907051393,0.02,242.37,242.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907051691,28.18,242.36,242.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907054698,0.02,242.37,242.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907055199,28.08,242.36,242.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757907056503,52.74,242.37,242.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757907057391,77.22,242.37,242.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757907059401,0.02,242.37,242.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757907061398,101.2,242.38,242.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757907062800,0.03,242.44,242.31,11.62374827]
["bitfinex-derivatives","SOLF0:USTF0",1757907063097,19.14,242.43,242.33,10.27582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907063301,0.03,242.44,242.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757907063503,41.84,242.43,242.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757907063894,0.03,242.44,242.34,8.15792613]
["bitfinex-derivatives","SOLF0:USTF0",1757907064099,25.4,242.46,242.36,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907064308,25.4,242.46,242.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757907064501,0.03,242.48,242.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757907064702,101.18,242.47,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757907065304,0.03,242.48,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757907065504,101.18,242.47,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757907067608,0.03,242.46,242.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757907068008,0.03,242.46,242.36,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907068309,0.03,242.46,242.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757907071513,0.03,242.46,242.37,10.27582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907071712,0.03,242.46,242.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907071915,0.89244332,242.46,242.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907073612,0.86244332,242.43,242.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907075718,0.02,242.39,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907076015,0.86244332,242.36,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907076423,0.88244332,242.36,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907076614,0.86244332,242.36,242.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907076808,0.86244332,242.34,242.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907077016,0.86244332,242.34,242.29,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907077213,0.86244332,242.34,242.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907077513,0.86244332,242.34,242.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907078020,0.86244332,242.34,242.28,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907078218,0.86244332,242.34,242.28,10.09582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907078420,0.86244332,242.34,242.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907081524,0.86244332,242.31,242.27,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907081817,0.86244332,242.31,242.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907082023,0.86244332,242.31,242.26,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907082222,0.86244332,242.31,242.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907082521,0.88244332,242.31,242.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907082720,0.02,242.3,242.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907085216,0.86244332,242.28,242.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907086417,0.86244332,242.31,242.23,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907086717,0.86244332,242.31,242.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907091616,0.86244332,242.33,242.25,10.09582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907091820,0.86244332,242.33,242.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907092716,12.34,242.35,242.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907092920,0.86244332,242.33,242.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907097026,12.34,242.35,242.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907097224,0.86244332,242.32,242.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907102332,17.42,242.35,242.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907105334,0.86244332,242.34,242.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757907109732,0.03,242.29,242.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907109938,0.86244332,242.27,242.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907110136,0.86244332,242.27,242.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907114543,0.86244332,242.29,242.21,10.40582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907114737,0.86244332,242.29,242.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907119037,0.03,242.34,242.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907119247,0.86244332,242.31,242.23,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907119442,0.86244332,242.31,242.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757907120645,0.86244332,242.31,242.24,10.10582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907120842,0.86244332,242.31,242.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757907124451,0.86244332,242.31,242.25,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907124642,0.86244332,242.31,242.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757907125145,0.86244332,242.31,242.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757907125350,0.86244332,242.31,242.25,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907125746,101.90244332,242.31,242.25,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907125949,0.86244332,242.31,242.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757907126252,25.50244332,242.31,242.25,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907126549,25.50244332,242.31,242.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757907126751,25.50244332,242.31,242.25,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907126942,25.50244332,242.31,242.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757907127248,25.50244332,242.31,242.25,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907127549,48.04,242.32,242.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757907130945,0.86244332,242.31,242.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757907131654,0.89244332,242.31,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907131854,0.03,242.31,242.25,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907133055,0.03,242.31,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907133250,0.03,242.31,242.25,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907133553,0.03,242.31,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907133744,0.03,242.31,242.25,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907134546,0.03,242.31,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907136157,0.03,242.31,242.25,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907137057,0.03,242.31,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907137259,0.03,242.31,242.25,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907137457,0.03,242.31,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907137958,0.03,242.31,242.25,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907138153,0.03,242.31,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907138347,0.03,242.31,242.25,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907138951,0.03,242.31,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907139753,0.03,242.31,242.25,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907139958,0.03,242.35,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907140150,9.0,242.37,242.26,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907140357,101.0,242.36,242.27,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907140559,101.0,242.36,242.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907142255,0.03,242.35,242.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907142461,1.34913256,242.34,242.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907142663,0.03,242.33,242.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907143056,1.34913256,242.34,242.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907143254,0.03,242.33,242.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907143459,1.37913256,242.34,242.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907144355,1.37913256,242.34,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907145458,100.98,242.33,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907149368,1.37913256,242.34,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907149869,89.02,242.33,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907150468,100.96,242.33,242.26,10.48582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907150770,100.96,242.33,242.27,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907150964,100.96,242.33,242.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907151169,100.96,242.33,242.27,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907151659,100.96,242.33,242.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907152059,100.96,242.33,242.27,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907152265,100.96,242.33,242.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907152469,100.96,242.33,242.27,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907153269,100.96,242.33,242.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757907153463,100.96,242.33,242.27,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907154273,100.99,242.33,242.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907154569,100.99,242.33,242.28,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907154770,100.99,242.33,242.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907154970,100.99,242.33,242.28,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907155873,100.96,242.33,242.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907156072,0.03,242.32,242.28,3.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1757907156873,0.03,242.32,242.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907157178,100.97,242.32,242.29,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907157673,183.42,242.31,242.2,4.53306163]
["bitfinex-derivatives","SOLF0:USTF0",1757907157872,4.61951597,242.33,242.17,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907158080,103.60913256,242.32,242.18,4.53306163]
["bitfinex-derivatives","SOLF0:USTF0",1757907158271,102.34,242.31,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907158471,102.34,242.3,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907159072,1.34913256,242.32,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907159073,103.05856287,242.29,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907159370,102.32,242.28,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907159567,0.71856287,242.29,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907159772,22.08,242.28,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907160573,1.03195802,242.27,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907169480,1.34913256,242.25,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907169884,2.38109058,242.25,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907173096,1.34913256,242.25,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907173395,2.38109058,242.25,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907175395,1.34913256,242.25,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907181303,2.38109058,242.25,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757907182006,1.34913256,242.24,242.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907183006,0.71856287,242.29,242.13,11.42306163]
["bitfinex-derivatives","SOLF0:USTF0",1757907183206,0.71856287,242.29,242.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907183399,2.06769543,242.29,242.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907183704,3.09965345,242.29,242.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907183909,2.06769543,242.29,242.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907184104,3.09965345,242.29,242.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907184405,3.09965345,242.29,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907184601,3.09965345,242.29,242.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907184802,2.06769543,242.29,242.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907185202,3.09958756,242.29,242.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907186606,1.34913256,242.25,242.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907187000,1.34913256,242.25,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907188902,1.34913256,242.25,242.2,6.91602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907189908,1.34913256,242.25,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907190206,1.34913256,242.25,242.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907193709,1.34913256,242.25,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907193904,0.86408026,242.23,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907194104,0.86408026,242.23,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907194602,0.86408026,242.23,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907194905,1.03200007,242.26,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907195106,0.86408026,242.24,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907195308,0.86408026,242.24,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907195498,0.86408026,242.24,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907196104,1.03200007,242.28,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907196304,0.86408026,242.27,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907198206,0.86408026,242.24,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907198407,0.86408026,242.24,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907198607,0.86408026,242.24,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907199806,0.86408026,242.24,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907200203,0.86408026,242.24,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907200401,0.86408026,242.24,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907200598,0.86408026,242.24,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907201406,0.86408026,242.24,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907201606,0.86408026,242.24,242.2,6.78602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907201801,0.86408026,242.21,242.2,6.78602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907203709,0.86408026,242.21,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907205319,0.86408026,242.21,242.2,6.78602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907215128,29.46,242.26,242.2,6.78602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907215328,0.86408026,242.22,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907216322,9.0,242.3,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907216528,0.86408026,242.25,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907217322,0.86408026,242.25,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907217625,0.86408026,242.25,242.2,3.50305168]
["bitfinex-derivatives","SOLF0:USTF0",1757907218220,0.86408026,242.25,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907218418,0.86408026,242.26,242.2,3.50305168]
["bitfinex-derivatives","SOLF0:USTF0",1757907218619,0.86408026,242.26,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907219027,0.86408026,242.26,242.2,3.50305168]
["bitfinex-derivatives","SOLF0:USTF0",1757907219424,0.86408026,242.26,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907219825,0.86408026,242.26,242.2,3.50305168]
["bitfinex-derivatives","SOLF0:USTF0",1757907220025,0.86408026,242.26,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907220427,0.86408026,242.26,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907222023,102.40408026,242.26,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907222727,102.38408026,242.26,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907225329,102.38408026,242.26,242.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907225330,0.86408026,242.26,242.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907225529,102.30408026,242.26,242.2,0.02602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907225728,102.30408026,242.26,242.2,6.62602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907226531,0.86408026,242.26,242.2,6.62602253]
["bitfinex-derivatives","SOLF0:USTF0",1757907235233,277.4,242.34,242.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907235433,0.86408026,242.3,242.22,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907235634,0.86408026,242.3,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907237735,102.16408026,242.3,242.23,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907237935,0.86408026,242.3,242.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907240439,102.10408026,242.33,242.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907240836,0.86408026,242.33,242.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907241238,101.28,242.34,242.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907241444,0.86408026,242.33,242.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907243143,102.12408026,242.33,242.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907243648,0.86408026,242.27,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907243837,0.86408026,242.24,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907246845,0.86408026,242.27,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907247549,123.32197998,242.37,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907247550,0.86408026,242.31,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907247750,0.86408026,242.31,242.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907248454,95.78,242.34,242.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907248750,0.86408026,242.32,242.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907250556,0.86408026,242.36,242.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907250758,0.86408026,242.36,242.26,10.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907250956,0.86408026,242.36,242.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907253457,101.32,242.37,242.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907253848,0.86408026,242.36,242.27,10.54702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907254148,0.86408026,242.36,242.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907255756,101.3,242.37,242.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907257753,1.36860032,242.38,242.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907257954,101.26,242.37,242.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907258158,1.36860032,242.38,242.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907258355,101.22,242.37,242.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907260861,101.22,242.37,242.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907263764,0.02,242.36,242.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907264554,101.22,242.37,242.25,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907264555,1.34860032,242.34,242.25,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907264761,0.02,242.33,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907265561,101.24,242.33,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907266765,0.02,242.33,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907266962,15.66,242.32,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907267960,0.02,242.31,242.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907268469,15.66,242.32,242.21,10.24702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907268665,1.34860032,242.3,242.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907268861,0.02,242.29,242.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907273568,28.38,242.3,242.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907273764,1.34860032,242.3,242.21,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907273968,1.34860032,242.3,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907276666,0.02,242.29,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907285776,1.34860032,242.3,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907288775,34.86,242.32,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907288977,1.34860032,242.31,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907291978,60.0,242.3,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907292780,1.34860032,242.31,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907292978,74.86,242.3,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907294679,0.02,242.29,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907305884,102.48860032,242.31,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907306283,1.34860032,242.31,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907307784,1.36860032,242.31,242.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757907309081,1.36860032,242.31,242.22,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907309374,1.36860032,242.31,242.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757907313287,1.36860032,242.31,242.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907317790,0.86378163,242.26,242.23,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907318585,0.86378163,242.26,242.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907318793,0.86378163,242.26,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907319392,0.86378163,242.26,242.21,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907319986,0.86378163,242.26,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907320390,0.86378163,242.26,242.21,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907320585,0.86378163,242.26,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907321297,0.86378163,242.26,242.22,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907321592,0.86378163,242.26,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907321993,0.86378163,242.26,242.22,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907322194,0.86378163,242.26,242.22,3.50302833]
["bitfinex-derivatives","SOLF0:USTF0",1757907322894,0.86378163,242.26,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907323295,0.86378163,242.26,242.22,3.50302833]
["bitfinex-derivatives","SOLF0:USTF0",1757907323594,0.86378163,242.26,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907324395,0.86378163,242.26,242.22,3.50302833]
["bitfinex-derivatives","SOLF0:USTF0",1757907324591,0.86378163,242.26,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907324790,0.86378163,242.26,242.22,3.50302833]
["bitfinex-derivatives","SOLF0:USTF0",1757907325297,0.86378163,242.26,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907325588,0.86378163,242.26,242.22,3.50302833]
["bitfinex-derivatives","SOLF0:USTF0",1757907325794,0.86378163,242.26,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907326894,0.86378163,242.26,242.22,3.50302833]
["bitfinex-derivatives","SOLF0:USTF0",1757907327097,0.86378163,242.26,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907327284,0.86378163,242.26,242.22,3.50302833]
["bitfinex-derivatives","SOLF0:USTF0",1757907327490,0.86378163,242.26,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907328198,0.86378163,242.26,242.22,3.50302833]
["bitfinex-derivatives","SOLF0:USTF0",1757907328405,0.86378163,242.26,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907328702,0.86378163,242.26,242.22,3.50302833]
["bitfinex-derivatives","SOLF0:USTF0",1757907328892,0.86378163,242.26,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907329192,0.86378163,242.26,242.22,3.50302833]
["bitfinex-derivatives","SOLF0:USTF0",1757907330197,0.86378163,242.26,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907330595,0.86378163,242.26,242.22,3.50302833]
["bitfinex-derivatives","SOLF0:USTF0",1757907330791,0.86378163,242.26,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907330996,0.86378163,242.26,242.22,3.50302833]
["bitfinex-derivatives","SOLF0:USTF0",1757907331498,0.86378163,242.26,242.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907331900,0.86378163,242.26,242.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907332298,0.86378163,242.26,242.23,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907332600,0.86378163,242.26,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907333003,0.86378163,242.26,242.23,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907333601,0.86378163,242.26,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907333809,0.86378163,242.26,242.23,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907334311,0.86378163,242.26,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907334509,0.86378163,242.26,242.23,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907334910,0.86378163,242.26,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907335206,0.86378163,242.26,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907335604,0.86378163,242.29,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907335800,0.86378163,242.29,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907336000,0.86378163,242.29,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907337512,0.86378163,242.29,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907337710,0.86378163,242.29,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907337913,0.86378163,242.29,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907338611,0.86378163,242.29,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907338817,0.86378163,242.29,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907340213,0.86378163,242.29,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907340607,0.86378163,242.29,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907340913,0.86378163,242.29,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907341510,0.86378163,242.29,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907341720,0.86378163,242.29,242.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907342217,0.86378163,242.29,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907342413,0.86378163,242.29,242.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907342618,0.86378163,242.29,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907343612,0.86378163,242.29,242.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907343813,0.86378163,242.29,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907344016,0.86378163,242.29,242.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907344215,0.86378163,242.29,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907344614,0.86378163,242.29,242.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907345015,0.86378163,242.29,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907345215,0.86378163,242.29,242.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907345508,0.86378163,242.29,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907345708,0.86378163,242.29,242.22,0.02599918]
["bitfinex-derivatives","SOLF0:USTF0",1757907345709,0.86378163,242.35,242.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907345913,0.86378163,242.35,242.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907346106,0.86378163,242.35,242.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907346313,0.86378163,242.31,242.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907346513,0.86378163,242.28,242.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907348820,0.86378163,242.31,242.26,10.41702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907349020,0.86378163,242.31,242.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907349620,0.86378163,242.31,242.26,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907349827,0.86378163,242.31,242.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907350214,0.86378163,242.28,242.24,10.41702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907350416,0.86378163,242.28,242.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907350720,0.86378163,242.28,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907350922,0.86378163,242.28,242.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907351419,0.86378163,242.28,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907352520,0.86378163,242.28,242.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907352721,0.86378163,242.28,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907353220,0.86378163,242.28,242.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907353421,0.86378163,242.28,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907353620,0.86378163,242.28,242.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907353822,0.86378163,242.3,242.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907354026,0.86378163,242.3,242.25,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907354423,0.86378163,242.3,242.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907354620,0.86378163,242.3,242.25,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907354821,0.86378163,242.3,242.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907355119,0.86378163,242.3,242.25,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907356322,0.86378163,242.3,242.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757907356626,0.86378163,242.3,242.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907357218,0.86378163,242.3,242.25,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907357919,0.86378163,242.3,242.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907358317,0.86378163,242.3,242.25,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907358821,0.86378163,242.27,242.24,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907359020,0.86378163,242.27,242.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907359218,0.86378163,242.24,242.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907361932,0.86378163,242.24,242.22,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907361933,0.86378163,242.27,242.22,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907362227,0.86378163,242.27,242.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907362431,0.86378163,242.27,242.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907363031,0.86378163,242.27,242.21,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907363228,0.86378163,242.27,242.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907363529,0.86378163,242.27,242.21,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907364523,0.86378163,242.27,242.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907364730,0.86378163,242.27,242.21,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907365127,0.86378163,242.27,242.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907365331,0.86378163,242.27,242.21,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907366437,0.86378163,242.27,242.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907366635,0.86378163,242.27,242.21,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907366933,0.86378163,242.27,242.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907367437,0.86378163,242.27,242.21,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907368036,0.86378163,242.27,242.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907368235,0.86378163,242.27,242.21,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907368536,22.5,242.3,242.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907368726,0.86378163,242.26,242.21,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907369433,0.86378163,242.26,242.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907369732,0.86378163,242.26,242.21,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907370030,0.86378163,242.26,242.2,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907370733,0.86378163,242.26,242.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757907371235,0.86378163,242.26,242.2,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907371829,0.86378163,242.26,242.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907372028,0.86378163,242.26,242.2,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907372635,0.86378163,242.26,242.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907373137,0.86378163,242.26,242.2,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907373436,0.86378163,242.23,242.18,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907373637,0.86378163,242.23,242.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907373837,0.86378163,242.23,242.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907374032,0.86378163,242.23,242.17,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907374238,37.66,242.3,242.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907374435,0.86378163,242.23,242.17,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907374737,0.86378163,242.23,242.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907374937,0.86378163,242.23,242.17,10.58702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907377342,0.86378163,242.23,242.17,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907377939,0.86378163,242.2,242.15,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907378146,0.86378163,242.2,242.14,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907378341,0.86378163,242.2,242.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907379046,0.86378163,242.21,242.14,10.58702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907379248,0.86378163,242.21,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907379745,11.9,242.23,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907384344,13.25024648,242.23,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907391950,9.0,242.27,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907392249,1.35024648,242.24,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907396255,55.7,242.23,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907396554,73.32,242.23,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907396754,90.06,242.24,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907397451,91.41024648,242.24,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907397754,101.0,242.23,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907398950,1.35024648,242.24,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907399254,101.0,242.22,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907401168,1.35024648,242.24,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907401348,95.66,242.23,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907403461,104.66,242.23,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757907408157,1.35024648,242.2,242.13,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907408460,1.35024648,242.2,242.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757907409361,1.35024648,242.2,242.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757907410571,100.98,242.19,242.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757907417370,100.98,242.19,242.13,10.59702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907423472,100.98,242.19,242.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757907423669,100.96,242.18,242.14,10.42702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907423868,100.96,242.18,242.15,10.42702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907424077,100.96,242.18,242.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757907424273,100.96,242.18,242.15,10.42702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907424474,100.96,242.18,242.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757907424676,100.96,242.18,242.16,10.42702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907426579,100.96,242.18,242.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757907428477,100.94,242.17,242.14,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907439300,1.35024648,242.22,242.14,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907439596,100.92,242.21,242.14,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907439798,0.86460868,242.15,242.14,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907439995,101.78460868,242.15,242.14,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907444197,9.0,242.23,242.14,10.55702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907444500,0.86460868,242.17,242.14,10.55702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907444701,100.9,242.16,242.14,10.55702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907444901,100.9,242.16,242.14,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907447410,100.9,242.16,242.12,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907447599,0.86460868,242.13,242.09,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907447802,0.86460868,242.1,242.09,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907448408,0.86460868,242.1,242.08,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907448903,101.76460868,242.1,242.08,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907450305,101.76460868,242.1,242.04,11.61306163]
["bitfinex-derivatives","SOLF0:USTF0",1757907450306,0.86460868,242.09,242.07,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907451909,0.86460868,242.09,242.07,10.55702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907452109,101.42460868,242.13,242.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757907452306,101.42460868,242.13,242.07,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907452504,0.86460868,242.13,242.07,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907452699,101.76460868,242.13,242.07,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907455410,0.86460868,242.11,242.06,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907455608,0.86460868,242.11,242.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757907457811,0.86460868,242.11,242.06,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907458014,0.86460868,242.11,242.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757907458312,0.86460868,242.11,242.05,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907458512,0.86460868,242.11,242.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757907459216,0.86460868,242.11,242.05,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907459418,0.86460868,242.11,242.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757907459718,0.86460868,242.11,242.05,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907459910,0.86460868,242.11,242.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757907460412,0.86460868,242.11,242.05,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907460618,0.86460868,242.11,242.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757907460818,0.86460868,242.12,242.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757907465025,0.03,242.19,242.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757907465224,0.03,242.19,241.98,6.88864041]
["bitfinex-derivatives","SOLF0:USTF0",1757907465225,0.03,242.19,242.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907465420,0.89460868,242.19,242.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907465724,0.89460868,242.19,242.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907466816,0.89460868,242.19,242.11,10.09702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907466817,0.86460868,242.19,242.11,10.09702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907467019,0.86460868,242.19,242.12,10.09702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907467218,0.86460868,242.19,242.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907468724,0.89460868,242.19,242.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907468926,0.86460868,242.16,242.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907469128,0.89460868,242.16,242.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907469826,0.89460868,242.16,242.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907470222,0.86460868,242.16,242.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907471027,0.86460868,242.17,242.09,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907471223,0.86460868,242.17,242.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907471825,0.86460868,242.17,242.1,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907472027,0.86460868,242.17,242.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907474230,0.03,242.19,242.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907474430,29.42460868,242.19,242.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907476125,0.86460868,242.19,242.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907478025,0.86460868,242.19,242.12,3.47702915]
["bitfinex-derivatives","SOLF0:USTF0",1757907478230,0.86460868,242.19,242.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907483435,0.03,242.21,242.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907483634,0.86460868,242.2,242.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757907485439,0.86460868,242.25,242.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907485633,0.86460868,242.25,242.17,10.23168027]
["bitfinex-derivatives","SOLF0:USTF0",1757907485834,101.68460868,242.25,242.18,10.23168027]
["bitfinex-derivatives","SOLF0:USTF0",1757907486134,101.68460868,242.25,242.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907488835,93.07499557,242.26,242.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907489037,100.82,242.25,242.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907489738,93.93960425,242.26,242.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907489939,277.57,242.28,242.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907490140,378.39,242.28,242.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757907490541,378.39,242.28,242.21,6.78602372]
["bitfinex-derivatives","SOLF0:USTF0",1757907493743,0.86460868,242.31,242.21,6.78602372]
["bitfinex-derivatives","SOLF0:USTF0",1757907493942,9.0,242.35,242.21,6.78602372]
["bitfinex-derivatives","SOLF0:USTF0",1757907493943,0.86460868,242.32,242.21,6.78602372]
["bitfinex-derivatives","SOLF0:USTF0",1757907494146,13.48,242.3,242.22,0.86460868]
["bitfinex-derivatives","SOLF0:USTF0",1757907494343,13.48,242.3,242.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907494537,0.86460868,242.32,242.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907494738,11.90460868,242.32,242.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907494945,11.04,242.32,242.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907495245,11.04,242.32,242.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907495947,0.86460868,242.38,242.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907496140,100.78,242.37,242.26,3.47168027]
["bitfinex-derivatives","SOLF0:USTF0",1757907496347,100.78,242.37,242.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907497344,100.78,242.37,242.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907498652,100.76,242.4,242.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907499746,0.86460868,242.41,242.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907499946,101.62460868,242.41,242.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907501445,101.62460868,242.41,242.31,0.86460868]
["bitfinex-derivatives","SOLF0:USTF0",1757907501652,0.86460868,242.41,242.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907501854,100.76,242.41,242.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907505662,100.72,242.4,242.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907508066,277.42,242.42,242.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907508257,378.14,242.42,242.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907509071,100.72,242.42,242.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907513459,1.34799194,242.47,242.33,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1757907513768,100.7,242.46,242.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907514165,1.34799194,242.49,242.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907514462,1.34799194,242.46,242.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907514661,1.34799194,242.43,242.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907516269,11.66799194,242.46,242.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907521066,1.34799194,242.46,242.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907522162,1.34799194,242.46,242.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757907522462,1.34799194,242.49,242.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757907522666,40.14799194,242.49,242.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757907524067,40.14799194,242.49,242.36,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1757907524569,40.14799194,242.49,242.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757907528774,1.34799194,242.49,242.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757907529571,11.77791063,242.51,242.37,7.88799194]
["bitfinex-derivatives","SOLF0:USTF0",1757907529975,11.06,242.51,242.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757907530175,11.06,242.51,242.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757907533376,1.34799194,242.48,242.35,10.01168027]
["bitfinex-derivatives","SOLF0:USTF0",1757907533770,1.34799194,242.48,242.36,3.47168027]
["bitfinex-derivatives","SOLF0:USTF0",1757907533974,1.34799194,242.48,242.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757907535280,1.34799194,242.48,242.37,10.01168027]
["bitfinex-derivatives","SOLF0:USTF0",1757907536779,1.34799194,242.48,242.38,3.47168027]
["bitfinex-derivatives","SOLF0:USTF0",1757907538576,1.34799194,242.51,242.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757907538782,32.34,242.5,242.39,10.01168027]
["bitfinex-derivatives","SOLF0:USTF0",1757907539175,32.34,242.5,242.4,3.47168027]
["bitfinex-derivatives","SOLF0:USTF0",1757907541480,1.34799194,242.48,242.39,3.47168027]
["bitfinex-derivatives","SOLF0:USTF0",1757907542087,1.34799194,242.48,242.38,3.47168027]
["bitfinex-derivatives","SOLF0:USTF0",1757907544893,1.34799194,242.48,242.38,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907546894,1.34799194,242.48,242.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757907551700,32.34,242.5,242.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757907552000,1.34799194,242.46,242.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757907552397,1.34799194,242.46,242.39,10.32723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907554501,1.34799194,242.46,242.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757907555196,1.34799194,242.46,242.39,10.32723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907557100,1.34799194,242.46,242.4,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907558300,1.34799194,242.42,242.35,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907558500,1.34799194,242.42,242.34,10.03723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907558901,1.34799194,242.42,242.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907561803,0.86292088,242.39,242.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907562004,0.86292088,242.39,242.33,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907562402,0.86292088,242.39,242.33,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907569405,0.86292088,242.4,242.33,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907570111,30.7,242.42,242.33,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907570112,43.26292088,242.42,242.33,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907570609,0.86292088,242.42,242.33,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907573616,9.0,242.51,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907573814,0.86292088,242.5,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907574308,0.86292088,242.5,242.32,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1757907574309,0.86292088,242.5,242.41,0.86292088]
["bitfinex-derivatives","SOLF0:USTF0",1757907574509,29.28,242.51,242.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907576013,1.58082411,242.54,242.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907576212,100.58,242.53,242.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907576614,100.58,242.52,242.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907577015,1.58082411,242.54,242.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907577314,100.58,242.53,242.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907579623,0.86292088,242.52,242.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907580323,0.86292088,242.49,242.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907582528,0.86292088,242.46,242.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757907582824,0.86292088,242.46,242.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757907587222,22.32292088,242.46,242.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757907588332,0.86292088,242.46,242.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757907590627,56.10292088,242.46,242.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757907592432,0.86292088,242.4,242.34,10.50723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907592626,0.86292088,242.4,242.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757907592835,0.86292088,242.37,242.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757907597034,0.86292088,242.37,242.27,0.86292088]
["bitfinex-derivatives","SOLF0:USTF0",1757907597233,0.86292088,242.37,242.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907597635,3.92292088,242.37,242.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907598138,0.86292088,242.34,242.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907598438,3.06,242.37,242.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907598737,0.86292088,242.34,242.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907604340,9.0,242.43,242.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907604543,26.16,242.42,242.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907604845,0.86292088,242.36,242.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907605734,0.86292088,242.3,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907607539,31.8,242.32,242.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907607944,0.86292088,242.35,242.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907608241,1.42,242.37,242.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907608444,1.42,242.39,242.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907610441,0.86292088,242.41,242.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907610651,28.68,242.4,242.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907612247,0.86292088,242.41,242.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907612444,13.28292088,242.4,242.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907612945,0.86292088,242.4,242.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907613148,9.86292088,242.43,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907613442,29.86,242.42,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907614641,0.86292088,242.43,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907614839,13.18292088,242.43,242.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907615041,24.02,242.43,242.36,0.86292088]
["bitfinex-derivatives","SOLF0:USTF0",1757907615341,24.02,242.43,242.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907616139,0.86292088,242.46,242.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907616441,8.56,242.45,242.37,7.41292088]
["bitfinex-derivatives","SOLF0:USTF0",1757907617846,0.86292088,242.46,242.37,7.41292088]
["bitfinex-derivatives","SOLF0:USTF0",1757907618046,26.22,242.45,242.37,7.41292088]
["bitfinex-derivatives","SOLF0:USTF0",1757907618452,9.0,242.51,242.37,7.41292088]
["bitfinex-derivatives","SOLF0:USTF0",1757907618643,0.86292088,242.48,242.37,7.41292088]
["bitfinex-derivatives","SOLF0:USTF0",1757907621451,39.8,242.47,242.37,7.41292088]
["bitfinex-derivatives","SOLF0:USTF0",1757907621647,0.86292088,242.48,242.37,7.41292088]
["bitfinex-derivatives","SOLF0:USTF0",1757907621952,21.44292088,242.49,242.37,7.41292088]
["bitfinex-derivatives","SOLF0:USTF0",1757907622152,0.86292088,242.49,242.37,7.41292088]
["bitfinex-derivatives","SOLF0:USTF0",1757907622542,9.0,242.5,242.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907623448,0.71790323,242.54,242.43,0.86292088]
["bitfinex-derivatives","SOLF0:USTF0",1757907623755,0.71790323,242.54,242.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907633165,101.19790323,242.54,242.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907635255,0.71790323,242.54,242.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907635554,100.48,242.53,242.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907640572,100.46,242.55,242.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907649376,375.08743304,242.56,242.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907649578,100.44,242.55,242.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907650980,375.08743304,242.56,242.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907651174,100.44,242.55,242.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907653687,277.26,242.56,242.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907653985,100.44,242.54,242.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907656380,277.26,242.56,242.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907656582,100.42,242.55,242.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907657886,101.76665877,242.55,242.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907658189,1.34665877,242.55,242.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757907658487,100.42,242.54,242.46,10.06723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907660083,100.42,242.53,242.46,10.06723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907660385,100.42,242.53,242.47,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907663283,100.42,242.53,242.48,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907663481,100.42,242.53,242.48,10.08723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907664185,1.34665877,242.55,242.48,10.08723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907664388,100.42,242.54,242.48,10.08723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907665387,100.42,242.54,242.49,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907665789,100.42,242.54,242.48,10.08723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907666391,100.42,242.54,242.49,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907667089,100.42,242.54,242.48,10.08723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907667989,100.42,242.54,242.49,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907673795,101.74665877,242.55,242.49,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907674389,101.74665877,242.55,242.5,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907676594,100.4,242.55,242.5,10.39723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907676795,100.4,242.55,242.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757907677296,100.4,242.55,242.5,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907679498,100.4,242.55,242.51,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907681200,1.34665877,242.56,242.51,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907681396,99.56,242.55,242.51,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907681896,100.38,242.55,242.51,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907682202,1.34665877,242.56,242.51,3.46723895]
["bitfinex-derivatives","SOLF0:USTF0",1757907682501,99.56,242.55,242.51,3.46963069]
["bitfinex-derivatives","SOLF0:USTF0",1757907685804,0.86182419,242.53,242.51,3.46963069]
["bitfinex-derivatives","SOLF0:USTF0",1757907689511,100.38,242.56,242.45,6.88864041]
["bitfinex-derivatives","SOLF0:USTF0",1757907689512,0.86182419,242.56,242.49,4.53306163]
["bitfinex-derivatives","SOLF0:USTF0",1757907689805,0.86182419,242.59,242.52,11.46306163]
["bitfinex-derivatives","SOLF0:USTF0",1757907690000,0.86182419,242.59,242.56,3.46919606]
["bitfinex-derivatives","SOLF0:USTF0",1757907690201,0.86182419,242.59,242.54,3.46919606]
["bitfinex-derivatives","SOLF0:USTF0",1757907690397,0.86182419,242.59,242.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757907690398,0.86182419,242.55,242.52,3.46919606]
["bitfinex-derivatives","SOLF0:USTF0",1757907690603,0.86182419,242.55,242.54,3.46919606]
["bitfinex-derivatives","SOLF0:USTF0",1757907690802,0.86182419,242.55,242.53,3.46919606]
["bitfinex-derivatives","SOLF0:USTF0",1757907691006,0.86182419,242.54,242.52,3.46919606]
["bitfinex-derivatives","SOLF0:USTF0",1757907694815,0.86182419,242.53,242.52,3.46919606]
["bitfinex-derivatives","SOLF0:USTF0",1757907695006,0.86182419,242.53,242.49,11.46306163]
["bitfinex-derivatives","SOLF0:USTF0",1757907695007,0.86182419,242.53,242.49,4.53306163]
["bitfinex-derivatives","SOLF0:USTF0",1757907695614,0.86182419,242.53,242.52,3.47196382]
["bitfinex-derivatives","SOLF0:USTF0",1757907695812,0.86182419,242.53,242.49,4.53306163]
["bitfinex-derivatives","SOLF0:USTF0",1757907696014,0.86182419,242.53,242.52,3.47196382]
["bitfinex-derivatives","SOLF0:USTF0",1757907697211,0.86182419,242.53,242.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757907697614,0.86182419,242.53,242.52,3.47231835]
["bitfinex-derivatives","SOLF0:USTF0",1757907699016,0.86182419,242.53,242.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757907699408,0.86182419,242.53,242.5,4.53306163]
["bitfinex-derivatives","SOLF0:USTF0",1757907699613,0.86182419,242.53,242.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757907700512,29.3,242.58,242.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757907700711,0.86182419,242.52,242.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757907711117,0.86182419,242.55,242.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757907711421,0.86182419,242.55,242.53,10.3522346]
["bitfinex-derivatives","SOLF0:USTF0",1757907712822,0.86182419,242.55,242.54,3.4722346]
["bitfinex-derivatives","SOLF0:USTF0",1757907715625,0.86182419,242.55,242.54,10.4422346]
["bitfinex-derivatives","SOLF0:USTF0",1757907720534,29.3,242.58,242.54,10.4422346]
["bitfinex-derivatives","SOLF0:USTF0",1757907720732,9.0,242.63,242.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907720927,0.86182419,242.57,242.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907721237,0.71758496,242.65,242.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907721238,0.86182419,242.6,242.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907721429,0.86182419,242.6,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907721836,0.86182419,242.6,242.59,13.71501351]
["bitfinex-derivatives","SOLF0:USTF0",1757907722232,0.86182419,242.6,242.59,10.24693511]
["bitfinex-derivatives","SOLF0:USTF0",1757907725446,55.23758496,242.65,242.59,10.24693511]
["bitfinex-derivatives","SOLF0:USTF0",1757907725644,0.86182419,242.61,242.6,10.24693511]
["bitfinex-derivatives","SOLF0:USTF0",1757907730143,100.3,242.63,242.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907730344,0.86182419,242.64,242.62,10.24693511]
["bitfinex-derivatives","SOLF0:USTF0",1757907730648,277.06,242.68,242.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907730846,277.06,242.68,242.6,10.4380784]
["bitfinex-derivatives","SOLF0:USTF0",1757907730847,0.86182419,242.65,242.6,10.4380784]
["bitfinex-derivatives","SOLF0:USTF0",1757907731142,0.86182419,242.65,242.61,3.26685688]
["bitfinex-derivatives","SOLF0:USTF0",1757907731341,101.16182419,242.66,242.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907731543,101.16182419,242.66,242.64,3.26685688]
["bitfinex-derivatives","SOLF0:USTF0",1757907731847,0.86182419,242.66,242.65,10.05685688]
["bitfinex-derivatives","SOLF0:USTF0",1757907732241,377.36,242.68,242.65,10.05685688]
["bitfinex-derivatives","SOLF0:USTF0",1757907732446,195.15327935,242.71,242.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907732646,195.15327935,242.71,242.66,3.26685688]
["bitfinex-derivatives","SOLF0:USTF0",1757907732647,195.15327935,242.71,242.68,3.26685688]
["bitfinex-derivatives","SOLF0:USTF0",1757907732845,195.15327935,242.71,242.69,3.26685688]
["bitfinex-derivatives","SOLF0:USTF0",1757907733141,195.15327935,242.71,242.7,3.26685688]
["bitfinex-derivatives","SOLF0:USTF0",1757907734048,195.15327935,242.71,242.7,10.05685688]
["bitfinex-derivatives","SOLF0:USTF0",1757907736151,195.15327935,242.71,242.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907739649,100.3,242.71,242.7,10.03986123]
["bitfinex-derivatives","SOLF0:USTF0",1757907742651,101.12182419,242.75,242.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907742956,101.12182419,242.75,242.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907743857,101.12182419,242.75,242.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907744058,101.12182419,242.75,242.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907744356,100.26,242.75,242.7,3.24257058]
["bitfinex-derivatives","SOLF0:USTF0",1757907744557,100.26,242.75,242.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907744757,100.26,242.75,242.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907744948,100.26,242.75,242.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907745150,100.24,242.76,242.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907745457,100.24,242.76,242.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907745760,100.24,242.76,242.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907745960,100.24,242.76,242.7,3.2436702]
["bitfinex-derivatives","SOLF0:USTF0",1757907746157,100.24,242.76,242.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907746358,0.86182419,242.77,242.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907746556,100.24,242.76,242.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907746761,100.24,242.76,242.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907746963,100.24,242.76,242.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907747159,101.10182419,242.77,242.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907747461,101.10182419,242.77,242.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907747664,101.10182419,242.77,242.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907747859,100.24,242.77,242.71,3.24130188]
["bitfinex-derivatives","SOLF0:USTF0",1757907748058,100.24,242.77,242.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907748260,100.24,242.77,242.71,3.2410005]
["bitfinex-derivatives","SOLF0:USTF0",1757907748462,100.24,242.77,242.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907748662,100.24,242.77,242.71,3.24025167]
["bitfinex-derivatives","SOLF0:USTF0",1757907748862,100.24,242.77,242.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907749166,100.24,242.77,242.71,3.24025167]
["bitfinex-derivatives","SOLF0:USTF0",1757907749362,100.24,242.77,242.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907749562,100.24,242.77,242.71,3.23961277]
["bitfinex-derivatives","SOLF0:USTF0",1757907749765,100.24,242.77,242.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907750061,100.24,242.77,242.71,3.23971214]
["bitfinex-derivatives","SOLF0:USTF0",1757907750265,100.24,242.77,242.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907750461,100.24,242.77,242.71,3.23943069]
["bitfinex-derivatives","SOLF0:USTF0",1757907750668,100.24,242.77,242.72,10.02908205]
["bitfinex-derivatives","SOLF0:USTF0",1757907750862,100.24,242.77,242.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907751364,100.24,242.77,242.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907751666,100.24,242.77,242.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907751863,100.24,242.77,242.71,3.23859666]
["bitfinex-derivatives","SOLF0:USTF0",1757907752058,9.0,242.95,242.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907752257,1.34404563,242.88,242.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907752457,5.04,242.87,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907752662,5.04,242.87,242.78,3.23859666]
["bitfinex-derivatives","SOLF0:USTF0",1757907752865,5.04,242.87,242.79,3.23859666]
["bitfinex-derivatives","SOLF0:USTF0",1757907753061,5.04,242.87,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907753268,5.04,242.87,242.78,3.23506044]
["bitfinex-derivatives","SOLF0:USTF0",1757907753469,5.04,242.87,242.79,3.23506044]
["bitfinex-derivatives","SOLF0:USTF0",1757907753672,5.04,242.87,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907753867,5.04,242.87,242.78,3.23533222]
["bitfinex-derivatives","SOLF0:USTF0",1757907754064,5.04,242.87,242.79,3.23533222]
["bitfinex-derivatives","SOLF0:USTF0",1757907754271,5.04,242.87,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907754473,5.04,242.87,242.78,3.2344629]
["bitfinex-derivatives","SOLF0:USTF0",1757907754672,5.04,242.87,242.79,3.2344629]
["bitfinex-derivatives","SOLF0:USTF0",1757907754870,5.04,242.87,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907755063,5.04,242.87,242.78,3.23384937]
["bitfinex-derivatives","SOLF0:USTF0",1757907755274,5.04,242.87,242.79,3.23384937]
["bitfinex-derivatives","SOLF0:USTF0",1757907755572,5.04,242.87,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907755768,5.04,242.87,242.78,3.23276453]
["bitfinex-derivatives","SOLF0:USTF0",1757907755972,5.04,242.87,242.79,3.23276453]
["bitfinex-derivatives","SOLF0:USTF0",1757907756275,5.04,242.87,242.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907756469,5.04,242.87,242.78,3.23239323]
["bitfinex-derivatives","SOLF0:USTF0",1757907756669,5.04,242.87,242.72,1.34404563]
["bitfinex-derivatives","SOLF0:USTF0",1757907756670,1.34404563,242.82,242.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907756870,1.34404563,242.82,242.73,3.23347692]
["bitfinex-derivatives","SOLF0:USTF0",1757907757064,1.34404563,242.82,242.74,3.23347692]
["bitfinex-derivatives","SOLF0:USTF0",1757907757265,1.34404563,242.82,242.75,3.23347692]
["bitfinex-derivatives","SOLF0:USTF0",1757907757471,1.34404563,242.82,242.76,3.23347692]
["bitfinex-derivatives","SOLF0:USTF0",1757907757771,1.34404563,242.82,242.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907758072,1.34404563,242.82,242.75,3.23346679]
["bitfinex-derivatives","SOLF0:USTF0",1757907758275,1.34404563,242.82,242.76,3.23346679]
["bitfinex-derivatives","SOLF0:USTF0",1757907758478,1.34404563,242.82,242.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907758670,1.34404563,242.82,242.75,3.23337684]
["bitfinex-derivatives","SOLF0:USTF0",1757907758869,1.34404563,242.82,242.76,3.23337684]
["bitfinex-derivatives","SOLF0:USTF0",1757907759070,1.34404563,242.79,242.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907759275,1.34404563,242.79,242.71,3.23411999]
["bitfinex-derivatives","SOLF0:USTF0",1757907759468,1.34404563,242.79,242.72,3.23411999]
["bitfinex-derivatives","SOLF0:USTF0",1757907759673,1.34404563,242.79,242.73,3.23411999]
["bitfinex-derivatives","SOLF0:USTF0",1757907759974,1.34404563,242.79,242.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907760177,1.34404563,242.79,242.71,3.23515398]
["bitfinex-derivatives","SOLF0:USTF0",1757907760476,1.34404563,242.79,242.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907760773,1.34404563,242.79,242.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907761475,3.16,242.81,242.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757907762678,3.16,242.81,242.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907762881,3.16,242.81,242.71,3.23631194]
["bitfinex-derivatives","SOLF0:USTF0",1757907763178,3.16,242.81,242.72,10.21631194]
["bitfinex-derivatives","SOLF0:USTF0",1757907763380,3.16,242.81,242.73,3.23631194]
["bitfinex-derivatives","SOLF0:USTF0",1757907763677,3.16,242.81,242.74,3.23631194]
["bitfinex-derivatives","SOLF0:USTF0",1757907763877,3.16,242.81,242.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907764074,3.16,242.81,242.73,3.23727875]
["bitfinex-derivatives","SOLF0:USTF0",1757907764274,3.16,242.81,242.74,3.23727875]
["bitfinex-derivatives","SOLF0:USTF0",1757907764471,3.16,242.81,242.75,3.23727875]
["bitfinex-derivatives","SOLF0:USTF0",1757907764667,3.16,242.81,242.72,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907764877,1.34404563,242.85,242.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907765072,12.88,242.84,242.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907765272,12.88,242.84,242.77,3.23833626]
["bitfinex-derivatives","SOLF0:USTF0",1757907765471,12.88,242.84,242.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907765677,12.88,242.84,242.77,3.23762882]
["bitfinex-derivatives","SOLF0:USTF0",1757907765973,12.88,242.84,242.78,3.23683882]
["bitfinex-derivatives","SOLF0:USTF0",1757907766178,12.88,242.84,242.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907766478,1.34404563,242.81,242.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907766675,1.34404563,242.81,242.74,3.23895729]
["bitfinex-derivatives","SOLF0:USTF0",1757907766886,1.34404563,242.81,242.75,3.23895729]
["bitfinex-derivatives","SOLF0:USTF0",1757907767181,1.34404563,242.81,242.76,3.23895729]
["bitfinex-derivatives","SOLF0:USTF0",1757907767373,1.34404563,242.81,242.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907767568,1.34404563,242.81,242.74,3.24002916]
["bitfinex-derivatives","SOLF0:USTF0",1757907767773,1.34404563,242.81,242.75,3.24002916]
["bitfinex-derivatives","SOLF0:USTF0",1757907767977,1.34404563,242.81,242.76,3.24002916]
["bitfinex-derivatives","SOLF0:USTF0",1757907768190,1.34404563,242.81,242.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907768479,1.34404563,242.81,242.74,3.24093111]
["bitfinex-derivatives","SOLF0:USTF0",1757907768784,1.34404563,242.81,242.75,3.24093111]
["bitfinex-derivatives","SOLF0:USTF0",1757907769077,1.34404563,242.81,242.76,10.22093111]
["bitfinex-derivatives","SOLF0:USTF0",1757907769277,1.34404563,242.81,242.77,3.24093111]
["bitfinex-derivatives","SOLF0:USTF0",1757907769478,1.34404563,242.81,242.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907769676,1.34404563,242.81,242.77,3.24197089]
["bitfinex-derivatives","SOLF0:USTF0",1757907769880,1.34404563,242.81,242.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907770072,1.34404563,242.81,242.77,3.2419745]
["bitfinex-derivatives","SOLF0:USTF0",1757907770272,1.34404563,242.81,242.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907770482,1.34404563,242.81,242.77,3.24316014]
["bitfinex-derivatives","SOLF0:USTF0",1757907770780,1.34404563,242.81,242.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907771081,1.34404563,242.81,242.77,3.24316014]
["bitfinex-derivatives","SOLF0:USTF0",1757907771280,1.34404563,242.81,242.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907771481,1.34404563,242.81,242.77,3.24452544]
["bitfinex-derivatives","SOLF0:USTF0",1757907771680,1.34404563,242.81,242.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907771883,1.34404563,242.81,242.77,3.24452544]
["bitfinex-derivatives","SOLF0:USTF0",1757907772079,1.34404563,242.81,242.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907772382,1.34404563,242.81,242.77,3.24452544]
["bitfinex-derivatives","SOLF0:USTF0",1757907772582,1.34404563,242.81,242.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907772789,1.34404563,242.81,242.72,3.4680784]
["bitfinex-derivatives","SOLF0:USTF0",1757907772790,1.34404563,242.81,242.77,3.24607048]
["bitfinex-derivatives","SOLF0:USTF0",1757907773082,1.34404563,242.81,242.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907773280,1.34404563,242.81,242.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907773485,1.34404563,242.81,242.76,3.24784985]
["bitfinex-derivatives","SOLF0:USTF0",1757907773690,1.34404563,242.81,242.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907773984,1.34404563,242.81,242.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907774283,1.34404563,242.81,242.74,3.247947]
["bitfinex-derivatives","SOLF0:USTF0",1757907774483,1.34404563,242.81,242.75,3.247947]
["bitfinex-derivatives","SOLF0:USTF0",1757907774683,1.34404563,242.81,242.76,10.227947]
["bitfinex-derivatives","SOLF0:USTF0",1757907774885,1.34404563,242.81,242.77,10.227947]
["bitfinex-derivatives","SOLF0:USTF0",1757907775184,1.34404563,242.81,242.78,3.247947]
["bitfinex-derivatives","SOLF0:USTF0",1757907775482,1.34404563,242.81,242.79,3.247947]
["bitfinex-derivatives","SOLF0:USTF0",1757907775685,1.34404563,242.81,242.77,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757907775874,1.34404563,242.81,242.78,3.25291832]
["bitfinex-derivatives","SOLF0:USTF0",1757907776081,1.34404563,242.81,242.79,10.22291832]
["bitfinex-derivatives","SOLF0:USTF0",1757907776376,1.34404563,242.81,242.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907776578,1.34404563,242.81,242.76,10.22492154]
["bitfinex-derivatives","SOLF0:USTF0",1757907776777,1.34404563,242.81,242.77,3.25492154]
["bitfinex-derivatives","SOLF0:USTF0",1757907776976,1.34404563,242.81,242.78,3.25492154]
["bitfinex-derivatives","SOLF0:USTF0",1757907777180,1.34404563,242.81,242.79,3.25492154]
["bitfinex-derivatives","SOLF0:USTF0",1757907777377,1.34404563,242.81,242.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907777584,1.34404563,242.81,242.77,3.2563467]
["bitfinex-derivatives","SOLF0:USTF0",1757907777782,1.34404563,242.81,242.78,3.2563467]
["bitfinex-derivatives","SOLF0:USTF0",1757907777982,1.34404563,242.81,242.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907778181,1.34404563,242.81,242.77,3.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1757907778382,1.34404563,242.81,242.78,3.25644742]
["bitfinex-derivatives","SOLF0:USTF0",1757907778585,1.34404563,242.81,242.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907778782,1.34404563,242.81,242.77,3.2579555]
["bitfinex-derivatives","SOLF0:USTF0",1757907778988,1.34404563,242.81,242.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907779178,1.34404563,242.81,242.73,3.25879022]
["bitfinex-derivatives","SOLF0:USTF0",1757907779378,1.34404563,242.81,242.74,3.25879022]
["bitfinex-derivatives","SOLF0:USTF0",1757907779585,1.34404563,242.81,242.75,3.25879022]
["bitfinex-derivatives","SOLF0:USTF0",1757907779786,1.34404563,242.81,242.76,3.25879022]
["bitfinex-derivatives","SOLF0:USTF0",1757907779990,1.34404563,242.81,242.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907780190,1.34404563,242.81,242.73,3.25904266]
["bitfinex-derivatives","SOLF0:USTF0",1757907780378,1.34404563,242.81,242.74,3.25904266]
["bitfinex-derivatives","SOLF0:USTF0",1757907780579,1.34404563,242.81,242.75,3.25904266]
["bitfinex-derivatives","SOLF0:USTF0",1757907780788,1.34404563,242.81,242.76,3.25904266]
["bitfinex-derivatives","SOLF0:USTF0",1757907780987,1.34404563,242.81,242.77,3.25904266]
["bitfinex-derivatives","SOLF0:USTF0",1757907781188,1.34404563,242.81,242.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907781388,1.34404563,242.81,242.73,3.26016178]
["bitfinex-derivatives","SOLF0:USTF0",1757907781688,1.34404563,242.81,242.74,3.26016178]
["bitfinex-derivatives","SOLF0:USTF0",1757907781887,1.34404563,242.81,242.75,3.26016178]
["bitfinex-derivatives","SOLF0:USTF0",1757907782091,1.34404563,242.81,242.76,3.26016178]
["bitfinex-derivatives","SOLF0:USTF0",1757907782294,1.34404563,242.81,242.77,3.26016178]
["bitfinex-derivatives","SOLF0:USTF0",1757907782587,1.34404563,242.81,242.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907782784,1.34404563,242.81,242.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907783090,31.74,242.8,242.75,10.23120318]
["bitfinex-derivatives","SOLF0:USTF0",1757907783289,31.74,242.8,242.68,4.53306163]
["bitfinex-derivatives","SOLF0:USTF0",1757907783290,1.34404563,242.81,242.76,10.23120318]
["bitfinex-derivatives","SOLF0:USTF0",1757907783490,49.66,242.79,242.77,3.26120318]
["bitfinex-derivatives","SOLF0:USTF0",1757907783689,49.66,242.79,242.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907783891,49.66,242.79,242.77,3.26197838]
["bitfinex-derivatives","SOLF0:USTF0",1757907784090,49.66,242.79,242.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907784292,49.66,242.79,242.77,3.26282991]
["bitfinex-derivatives","SOLF0:USTF0",1757907784488,49.66,242.79,242.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907784688,49.66,242.79,242.77,3.26194521]
["bitfinex-derivatives","SOLF0:USTF0",1757907784889,49.66,242.79,242.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907785090,49.66,242.79,242.77,3.26153849]
["bitfinex-derivatives","SOLF0:USTF0",1757907785289,49.66,242.79,242.78,3.26153849]
["bitfinex-derivatives","SOLF0:USTF0",1757907788692,49.66,242.79,242.71,3.4680784]
["bitfinex-derivatives","SOLF0:USTF0",1757907788897,1.34404563,242.76,242.72,3.26310148]
["bitfinex-derivatives","SOLF0:USTF0",1757907789091,1.34404563,242.76,242.73,3.26310148]
["bitfinex-derivatives","SOLF0:USTF0",1757907789396,1.34404563,242.76,242.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907789590,1.34404563,242.76,242.71,3.26385339]
["bitfinex-derivatives","SOLF0:USTF0",1757907789795,100.18,242.75,242.72,3.26385339]
["bitfinex-derivatives","SOLF0:USTF0",1757907789997,100.18,242.75,242.73,3.26385339]
["bitfinex-derivatives","SOLF0:USTF0",1757907790201,100.18,242.75,242.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907790400,100.18,242.75,242.71,3.26325871]
["bitfinex-derivatives","SOLF0:USTF0",1757907790594,100.18,242.75,242.72,3.26325871]
["bitfinex-derivatives","SOLF0:USTF0",1757907790801,100.18,242.75,242.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907790802,100.18,242.75,242.73,3.26325871]
["bitfinex-derivatives","SOLF0:USTF0",1757907790999,100.18,242.75,242.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907791199,100.18,242.75,242.67,3.4680784]
["bitfinex-derivatives","SOLF0:USTF0",1757907791200,100.18,242.75,242.71,10.2327393]
["bitfinex-derivatives","SOLF0:USTF0",1757907791404,100.18,242.75,242.72,3.2627393]
["bitfinex-derivatives","SOLF0:USTF0",1757907791603,100.18,242.75,242.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907791803,100.18,242.75,242.72,3.26272121]
["bitfinex-derivatives","SOLF0:USTF0",1757907792103,100.18,242.75,242.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907792305,100.18,242.75,242.72,3.26205845]
["bitfinex-derivatives","SOLF0:USTF0",1757907792503,100.18,242.75,242.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757907792799,100.18,242.75,242.72,3.26186033]
["bitfinex-derivatives","SOLF0:USTF0",1757907793004,100.18,242.75,242.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907793205,100.18,242.75,242.69,3.26158485]
["bitfinex-derivatives","SOLF0:USTF0",1757907793504,100.18,242.75,242.7,9.78158485]
["bitfinex-derivatives","SOLF0:USTF0",1757907793702,100.18,242.75,242.71,3.26158485]
["bitfinex-derivatives","SOLF0:USTF0",1757907793904,100.18,242.75,242.72,3.26158485]
["bitfinex-derivatives","SOLF0:USTF0",1757907794095,100.18,242.75,242.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907794295,100.18,242.75,242.68,3.26044141]
["bitfinex-derivatives","SOLF0:USTF0",1757907794498,100.18,242.75,242.69,3.26044141]
["bitfinex-derivatives","SOLF0:USTF0",1757907794707,100.18,242.75,242.7,3.26044141]
["bitfinex-derivatives","SOLF0:USTF0",1757907794900,1.34404563,242.72,242.64,3.4680784]
["bitfinex-derivatives","SOLF0:USTF0",1757907795206,100.18,242.71,242.65,3.26155079]
["bitfinex-derivatives","SOLF0:USTF0",1757907795504,100.18,242.7,242.66,3.26155079]
["bitfinex-derivatives","SOLF0:USTF0",1757907795800,100.18,242.7,242.67,3.26155079]
["bitfinex-derivatives","SOLF0:USTF0",1757907795999,100.18,242.7,242.68,3.26155079]
["bitfinex-derivatives","SOLF0:USTF0",1757907796196,100.18,242.7,242.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907796397,100.18,242.7,242.64,3.25922926]
["bitfinex-derivatives","SOLF0:USTF0",1757907796596,100.18,242.7,242.65,9.77922926]
["bitfinex-derivatives","SOLF0:USTF0",1757907796897,100.18,242.7,242.66,3.25922926]
["bitfinex-derivatives","SOLF0:USTF0",1757907797099,100.18,242.7,242.67,3.25922926]
["bitfinex-derivatives","SOLF0:USTF0",1757907797297,100.18,242.7,242.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907797500,100.18,242.7,242.66,3.25870484]
["bitfinex-derivatives","SOLF0:USTF0",1757907797700,100.18,242.7,242.67,3.25870484]
["bitfinex-derivatives","SOLF0:USTF0",1757907797901,1.34404563,242.68,242.6,3.4680784]
["bitfinex-derivatives","SOLF0:USTF0",1757907798100,1.34404563,242.68,242.61,3.25951053]
["bitfinex-derivatives","SOLF0:USTF0",1757907798308,1.34404563,242.68,242.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907798309,1.34404563,242.68,242.62,3.25951053]
["bitfinex-derivatives","SOLF0:USTF0",1757907798506,1.34404563,242.68,242.63,3.25951053]
["bitfinex-derivatives","SOLF0:USTF0",1757907798698,1.34404563,242.68,242.58,9.9880784]
["bitfinex-derivatives","SOLF0:USTF0",1757907798899,1.34404563,242.68,242.59,3.2590804]
["bitfinex-derivatives","SOLF0:USTF0",1757907799102,1.34404563,242.68,242.6,3.2590804]
["bitfinex-derivatives","SOLF0:USTF0",1757907799307,16.96,242.67,242.61,3.2590804]
["bitfinex-derivatives","SOLF0:USTF0",1757907799509,16.96,242.67,242.62,3.2590804]
["bitfinex-derivatives","SOLF0:USTF0",1757907799708,16.96,242.67,242.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907799908,16.96,242.67,242.59,3.25792506]
["bitfinex-derivatives","SOLF0:USTF0",1757907800107,1.34404563,242.68,242.6,3.25792506]
["bitfinex-derivatives","SOLF0:USTF0",1757907800317,100.18,242.67,242.61,3.25792506]
["bitfinex-derivatives","SOLF0:USTF0",1757907800516,100.18,242.67,242.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907800816,1.34404563,242.64,242.59,3.25675768]
["bitfinex-derivatives","SOLF0:USTF0",1757907801011,1.34404563,242.64,242.6,3.25675768]
["bitfinex-derivatives","SOLF0:USTF0",1757907801212,1.34404563,242.64,242.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907801513,1.34404563,242.64,242.59,3.25641306]
["bitfinex-derivatives","SOLF0:USTF0",1757907801806,1.34404563,242.64,242.6,3.25641306]
["bitfinex-derivatives","SOLF0:USTF0",1757907802008,1.34404563,242.64,242.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907802313,1.34404563,242.64,242.59,3.25561711]
["bitfinex-derivatives","SOLF0:USTF0",1757907802516,1.34404563,242.64,242.6,3.25561711]
["bitfinex-derivatives","SOLF0:USTF0",1757907802714,1.34404563,242.64,242.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907803012,1.34404563,242.6,242.56,3.25590368]
["bitfinex-derivatives","SOLF0:USTF0",1757907803315,100.2,242.59,242.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907803516,100.2,242.58,242.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907803712,100.2,242.58,242.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907803913,100.2,242.58,242.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907804116,100.2,242.58,242.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907804311,1.34404563,242.6,242.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907804508,12.54,242.59,242.53,3.25246753]
["bitfinex-derivatives","SOLF0:USTF0",1757907804712,9.0,242.63,242.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907804914,24.46,242.62,242.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907805312,24.46,242.62,242.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907805514,9.0,242.69,242.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907805713,35.8,242.68,242.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907806016,35.8,242.68,242.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907806214,35.8,242.68,242.58,3.23649238]
["bitfinex-derivatives","SOLF0:USTF0",1757907806419,35.8,242.68,242.59,9.75649238]
["bitfinex-derivatives","SOLF0:USTF0",1757907806613,35.8,242.68,242.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907807613,10.34404563,242.69,242.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907807818,100.22,242.67,242.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907809121,100.22,242.66,242.6,3.23382008]
["bitfinex-derivatives","SOLF0:USTF0",1757907809320,9.0,242.69,242.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907809512,100.2,242.68,242.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907809714,101.06091639,242.68,242.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907809914,101.06091639,242.68,242.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907810622,100.22,242.67,242.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907812215,108.32897837,242.7,242.61,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907812414,100.2,242.69,242.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907813814,0.86091639,242.68,242.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907814212,0.86091639,242.68,242.6,3.23492111]
["bitfinex-derivatives","SOLF0:USTF0",1757907814414,0.86091639,242.68,242.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907814615,0.86091639,242.68,242.6,3.23507421]
["bitfinex-derivatives","SOLF0:USTF0",1757907814920,0.86091639,242.65,242.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907817917,0.86091639,242.61,242.54,9.9880784]
["bitfinex-derivatives","SOLF0:USTF0",1757907818118,100.2,242.6,242.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907818324,99.24,242.59,242.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907818514,99.24,242.59,242.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907818716,99.24,242.59,242.54,3.23687382]
["bitfinex-derivatives","SOLF0:USTF0",1757907818920,99.24,242.59,242.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907819119,0.86091639,242.61,242.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907819317,98.38,242.6,242.54,3.23676007]
["bitfinex-derivatives","SOLF0:USTF0",1757907819521,98.38,242.6,242.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907819721,98.38,242.6,242.5,3.4680784]
["bitfinex-derivatives","SOLF0:USTF0",1757907819921,98.38,242.6,242.51,3.23622063]
["bitfinex-derivatives","SOLF0:USTF0",1757907820121,98.38,242.6,242.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907820321,98.38,242.6,242.54,3.23622063]
["bitfinex-derivatives","SOLF0:USTF0",1757907820522,108.32897837,242.7,242.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907820726,0.86091639,242.65,242.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907821221,0.86091639,242.65,242.59,3.23624445]
["bitfinex-derivatives","SOLF0:USTF0",1757907821421,0.86091639,242.65,242.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907821721,0.86091639,242.65,242.59,3.23611955]
["bitfinex-derivatives","SOLF0:USTF0",1757907821922,0.86091639,242.65,242.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907822421,0.86091639,242.62,242.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907822726,101.24091639,242.62,242.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757907823626,101.24091639,242.62,242.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907823822,101.24091639,242.62,242.55,3.23776679]
["bitfinex-derivatives","SOLF0:USTF0",1757907824016,0.86091639,242.62,242.56,9.82776679]
["bitfinex-derivatives","SOLF0:USTF0",1757907824218,101.24091639,242.62,242.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907824418,101.24091639,242.62,242.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907824728,101.24091639,242.62,242.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907825027,101.22091639,242.62,242.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907825228,101.22091639,242.62,242.53,3.4680784]
["bitfinex-derivatives","SOLF0:USTF0",1757907825229,101.22091639,242.62,242.59,9.82826753]
["bitfinex-derivatives","SOLF0:USTF0",1757907825428,101.22091639,242.62,242.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907826417,101.22091639,242.62,242.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907826625,0.86091639,242.58,242.55,3.24013055]
["bitfinex-derivatives","SOLF0:USTF0",1757907826933,0.86091639,242.58,242.56,3.24013055]
["bitfinex-derivatives","SOLF0:USTF0",1757907827229,0.86091639,242.58,242.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907827532,9.0,242.68,242.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907827533,100.34091639,242.61,242.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907827723,99.5,242.62,242.55,3.24112659]
["bitfinex-derivatives","SOLF0:USTF0",1757907828027,99.5,242.62,242.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907828227,99.5,242.62,242.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907830133,0.86091639,242.64,242.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907830333,100.44,242.63,242.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907831235,100.44,242.63,242.6,3.24498759]
["bitfinex-derivatives","SOLF0:USTF0",1757907831431,100.44,242.63,242.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907831631,100.44,242.63,242.6,3.24498714]
["bitfinex-derivatives","SOLF0:USTF0",1757907831931,100.44,242.63,242.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907832132,100.44,242.63,242.56,3.24498714]
["bitfinex-derivatives","SOLF0:USTF0",1757907832328,100.44,242.63,242.57,3.24498714]
["bitfinex-derivatives","SOLF0:USTF0",1757907832634,100.44,242.63,242.58,9.83498714]
["bitfinex-derivatives","SOLF0:USTF0",1757907832833,100.44,242.63,242.59,3.24498714]
["bitfinex-derivatives","SOLF0:USTF0",1757907833034,100.44,242.63,242.6,3.24498714]
["bitfinex-derivatives","SOLF0:USTF0",1757907833225,100.44,242.63,242.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907833431,100.44,242.63,242.59,3.24792835]
["bitfinex-derivatives","SOLF0:USTF0",1757907833629,100.44,242.63,242.5,0.86091639]
["bitfinex-derivatives","SOLF0:USTF0",1757907833630,0.86091639,242.61,242.6,3.24792835]
["bitfinex-derivatives","SOLF0:USTF0",1757907833827,0.86091639,242.61,242.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907834032,0.86091639,242.57,242.54,3.24903428]
["bitfinex-derivatives","SOLF0:USTF0",1757907834336,100.4,242.56,242.55,3.24903428]
["bitfinex-derivatives","SOLF0:USTF0",1757907835629,0.86091639,242.58,242.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757907835834,0.86091639,242.58,242.57,3.24903428]
["bitfinex-derivatives","SOLF0:USTF0",1757907842642,0.86091639,242.58,242.57,3.25521093]
["bitfinex-derivatives","SOLF0:USTF0",1757907844247,0.86091639,242.58,242.51,9.93316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907844447,0.86091639,242.52,242.51,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907844648,0.86091639,242.52,242.49,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907844843,0.86091639,242.5,242.48,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907845039,0.86091639,242.49,242.47,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907845250,0.86091639,242.49,242.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907845749,0.86091639,242.47,242.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907847142,0.86091639,242.52,242.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907847347,0.86091639,242.52,242.38,0.86091639]
["bitfinex-derivatives","SOLF0:USTF0",1757907847348,0.86091639,242.53,242.47,9.93316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907847544,96.56,242.55,242.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907847843,96.56,242.55,242.49,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907848047,96.56,242.55,242.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907848248,96.56,242.55,242.49,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907849246,96.56,242.55,242.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907849745,96.56,242.55,242.49,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907849938,96.56,242.55,242.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907850143,96.56,242.55,242.49,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907850344,96.56,242.55,242.5,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907850545,0.86091639,242.56,242.5,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907850741,0.86091639,242.56,242.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907850948,0.86091639,242.56,242.5,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907851142,0.86091639,242.56,242.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757907851447,0.86091639,242.56,242.5,9.93316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907855452,9.0,242.68,242.5,9.93316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907855649,108.32897837,242.7,242.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757907855650,0.86091639,242.56,242.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757907855851,0.86091639,242.56,242.5,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907856447,0.86091639,242.56,242.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757907856851,0.86091639,242.56,242.5,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907857051,0.86091639,242.56,242.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757907857243,0.86091639,242.56,242.5,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907857447,0.86091639,242.56,242.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757907858052,0.86091639,242.56,242.51,10.44316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907858248,0.86091639,242.56,242.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757907858553,0.86091639,242.56,242.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757907861254,0.86091639,242.56,242.5,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907862258,45.90091639,242.56,242.5,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907863057,0.86091639,242.56,242.5,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907863258,50.94091639,242.56,242.5,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907865262,0.86091639,242.53,242.48,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907865457,50.08,242.56,242.48,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907865760,0.86091639,242.51,242.48,10.44316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907865960,0.86091639,242.51,242.48,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907866260,0.86091639,242.51,242.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757907867762,0.86091639,242.51,242.48,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907868466,0.86091639,242.51,242.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757907871769,1.34704626,242.53,242.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757907872166,1.34704626,242.53,242.47,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907872570,1.34704626,242.53,242.46,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907873068,1.34704626,242.53,242.45,10.44316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907873660,1.34704626,242.53,242.45,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907873860,64.92704626,242.53,242.46,10.44316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907874062,64.92704626,242.53,242.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757907875270,64.92704626,242.53,242.47,10.44316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907876967,9.0,242.63,242.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757907876968,70.36,242.55,242.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757907877167,70.36,242.55,242.48,10.44316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907877572,78.78,242.55,242.49,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907877872,86.76,242.55,242.49,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907879065,1.34704626,242.56,242.49,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907879271,94.3,242.55,242.49,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907881177,94.3,242.55,242.5,10.44316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907881677,94.3,242.55,242.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907884182,100.28,242.55,242.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907885578,1.34704626,242.6,242.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907885780,100.28,242.59,242.52,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907886476,100.28,242.59,242.53,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907889584,100.28,242.59,242.52,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907889879,100.28,242.59,242.51,10.52316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907890384,1.34704626,242.56,242.5,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907893689,1.34704626,242.56,242.48,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907895296,1.34704626,242.56,242.47,10.52316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907895497,9.0,242.58,242.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757907895689,20.04704626,242.57,242.48,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907895884,20.04704626,242.57,242.49,10.25316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907896393,1.34704626,242.57,242.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907896594,21.14,242.56,242.5,10.25316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907899199,9.0,242.58,242.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907899388,81.48,242.58,242.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907900399,9.0,242.64,242.53,10.25316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907900593,100.44,242.63,242.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907900803,100.44,242.63,242.56,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907901096,100.44,242.63,242.55,10.25316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907901498,100.44,242.63,242.56,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907902397,100.44,242.63,242.55,10.25316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907903091,1.34704626,242.64,242.55,10.25316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907903289,100.46,242.63,242.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907903494,100.46,242.63,242.55,10.25316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907903893,1.34704626,242.64,242.55,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907904205,100.44,242.63,242.58,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907904499,277.06,242.65,242.59,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907904699,377.58,242.65,242.61,3.45316721]
["bitfinex-derivatives","SOLF0:USTF0",1757907905200,377.58,242.65,242.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907905695,9.0,242.74,242.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907905895,277.06,242.79,242.57,4.53306163]
["bitfinex-derivatives","SOLF0:USTF0",1757907905896,33.30704626,242.73,242.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907906503,1.34704626,242.73,242.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907906904,1.34704626,242.73,242.64,10.24988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907907208,100.54,242.72,242.64,10.24988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907907398,100.54,242.72,242.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907907801,1.34704626,242.75,242.64,10.24988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907908001,100.52,242.74,242.64,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907908204,100.52,242.74,242.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907909002,1.34704626,242.75,242.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907909207,100.54,242.74,242.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907909910,100.54,242.74,242.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907910112,100.54,242.74,242.7,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907910409,100.54,242.74,242.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907910602,501.48506119,242.79,242.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907910798,501.48506119,242.79,242.69,10.24988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907910998,400.94506119,242.79,242.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907911198,400.94506119,242.79,242.7,10.24988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907911502,400.94506119,242.79,242.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757907912902,400.94506119,242.79,242.64,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907912903,400.94506119,242.79,242.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907913309,1.34704626,242.75,242.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907913504,100.62,242.74,242.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907913704,1.34704626,242.75,242.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907913904,402.29210745,242.79,242.65,10.47988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907914100,100.62,242.78,242.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907915206,402.29210745,242.79,242.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907915405,100.62,242.77,242.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907915809,402.29210745,242.79,242.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907916010,100.62,242.78,242.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907920613,100.54,242.77,242.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907923817,400.94506119,242.79,242.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907924016,100.48,242.78,242.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907924615,400.94506119,242.79,242.66,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907924616,277.06,242.79,242.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907924817,100.48,242.79,242.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907925216,100.48,242.79,242.7,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907925513,100.5,242.81,242.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907927319,100.48,242.82,242.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907927919,9.0,242.92,242.71,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1757907928120,1.34704626,242.84,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907928319,10.3,242.83,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907930622,1.34704626,242.84,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907931317,1.34704626,242.84,242.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907932226,1.34704626,242.84,242.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907933824,0.85973138,242.82,242.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907935526,9.0,242.92,242.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907935727,0.85973138,242.83,242.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907938827,9.16,242.88,242.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907939027,0.85973138,242.84,242.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907939331,0.85973138,242.84,242.74,10.47988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907939520,0.85973138,242.84,242.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907940331,0.85973138,242.84,242.75,10.47988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907940530,0.85973138,242.84,242.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907942531,0.85973138,242.84,242.76,10.47988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907944437,0.85973138,242.84,242.77,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907945534,0.85973138,242.84,242.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757907945535,276.84,242.93,242.78,9.86988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907945833,0.85973138,242.83,242.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757907947436,0.85973138,242.83,242.79,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907947732,0.85973138,242.83,242.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757907948244,0.85973138,242.83,242.8,9.86988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907948729,0.85973138,242.84,242.8,9.86988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907948926,0.85973138,242.84,242.8,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757907949130,0.85973138,242.84,242.79,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907949837,0.85973138,242.84,242.79,9.86988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907950036,0.85973138,242.84,242.8,9.86988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907950535,0.85973138,242.84,242.81,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907950737,0.85973138,242.83,242.81,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907950934,88.66,242.89,242.81,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907951134,0.85973138,242.83,242.81,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907952429,0.85973138,242.83,242.82,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907955642,0.85973138,242.84,242.82,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907955938,0.85973138,242.84,242.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907956838,0.85973138,242.87,242.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907958333,0.85973138,242.87,242.81,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907958539,0.85973138,242.87,242.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907958739,0.85973138,242.87,242.81,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907958939,0.85973138,242.87,242.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907959540,0.85973138,242.87,242.81,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907960437,0.85973138,242.87,242.83,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907961438,0.85973138,242.87,242.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907961740,0.85973138,242.87,242.83,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907962646,0.85973138,242.87,242.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907963143,0.85973138,242.87,242.83,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907963447,0.85973138,242.87,242.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907964046,0.85973138,242.87,242.83,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907964246,0.85973138,242.87,242.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907964446,0.85973138,242.87,242.83,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907964646,0.85973138,242.87,242.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907964946,0.85973138,242.87,242.83,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907965245,0.85973138,242.87,242.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907965547,100.18,242.89,242.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907965747,0.85973138,242.87,242.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907966448,0.85973138,242.87,242.84,10.33988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907966748,0.85973138,242.87,242.83,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907966947,0.85973138,242.84,242.82,10.33988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907967647,0.85973138,242.84,242.83,10.33988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907968549,0.85973138,242.84,242.83,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907969949,0.85973138,242.84,242.83,10.33988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907970550,0.85973138,242.87,242.83,10.33988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907970749,101.03973138,242.87,242.83,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907970946,101.03973138,242.87,242.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907971140,101.03973138,242.87,242.83,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907971344,101.03973138,242.87,242.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757907971644,0.85973138,242.87,242.85,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907971948,0.85973138,242.87,242.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757907972851,0.85973138,242.87,242.86,10.16988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907973247,100.18,242.88,242.86,10.16988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907973449,0.85973138,242.87,242.86,10.16988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907975248,100.18,242.88,242.86,10.16988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907975452,101.03973138,242.88,242.86,10.16988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907976352,101.03973138,242.88,242.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757907977249,101.03973138,242.88,242.86,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907978753,100.18,242.88,242.86,10.16988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907979052,101.03973138,242.88,242.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757907980449,0.71669825,242.93,242.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757907980648,0.85973138,242.88,242.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757907986449,0.85973138,242.91,242.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757907986854,0.85973138,242.91,242.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757907987050,0.85973138,242.91,242.87,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907987259,0.85973138,242.91,242.86,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907987454,100.16,242.94,242.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757907987659,0.85973138,242.9,242.86,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907987859,0.85973138,242.9,242.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757907988858,0.85973138,242.9,242.86,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907990161,0.85973138,242.9,242.87,10.16988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907990460,0.85973138,242.9,242.87,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907990661,0.85973138,242.9,242.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757907991263,0.85973138,242.9,242.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757907992256,0.85973138,242.9,242.87,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907992463,0.85973138,242.9,242.84,4.53306163]
["bitfinex-derivatives","SOLF0:USTF0",1757907992464,0.85973138,242.9,242.84,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907992668,0.85973138,242.85,242.84,10.16988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907995464,100.16,242.95,242.84,10.16988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907995762,1.34297894,242.88,242.84,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907995961,1.34297894,242.88,242.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907996162,1.34297894,242.89,242.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907996359,1.34297894,242.89,242.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907997764,1.34297894,242.89,242.85,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907998260,1.34297894,242.89,242.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907999064,1.34297894,242.89,242.85,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907999259,0.71655067,242.97,242.85,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757907999466,9.48,242.96,242.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757907999665,1.34297894,242.93,242.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757908000769,1.34297894,242.93,242.86,9.99988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908001565,100.16,242.92,242.86,9.99988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908003567,100.16,242.92,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757908005065,100.16,242.92,242.87,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908005564,100.16,242.92,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757908007468,0.71655067,242.97,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757908007669,1.34297894,242.95,242.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757908007868,1.34297894,242.95,242.88,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908008062,100.14,242.94,242.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757908008469,100.14,242.94,242.88,10.33988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908011579,1.34297894,242.95,242.88,10.33988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908011773,100.14,242.94,242.88,10.33988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908011973,1.34297894,242.95,242.88,10.33988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908012274,100.14,242.94,242.88,10.33988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908013474,100.14,242.93,242.88,10.33988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908016479,100.14,242.93,242.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908016980,0.71655067,242.97,242.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908017181,100.14,242.92,242.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908019180,1.34297894,242.96,242.89,10.19988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908019381,100.12,242.95,242.89,10.19988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908019980,1.34297894,242.96,242.89,10.19988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908020175,100.12,242.95,242.89,10.19988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908020378,1.34297894,242.96,242.89,10.19988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908020575,100.12,242.94,242.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908021183,100.12,242.94,242.9,10.19988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908021382,100.12,242.94,242.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908021982,100.12,242.94,242.89,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908022284,1.34297894,242.96,242.89,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908022483,100.12,242.95,242.89,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908022682,100.12,242.95,242.88,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908022879,100.12,242.95,242.87,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908024380,1.34297894,242.92,242.86,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908025085,1.34297894,242.92,242.84,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908026084,1.34297894,242.92,242.85,3.44988976]
["bitfinex-derivatives","SOLF0:USTF0",1757908026286,1.34297894,242.92,242.85,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908026486,100.12,242.91,242.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908026879,100.12,242.91,242.85,10.21119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908027380,1.34297894,242.93,242.85,10.21119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908027586,100.12,242.92,242.86,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908028080,1.34297894,242.93,242.86,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908028388,100.12,242.91,242.87,10.21119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908030285,100.12,242.91,242.87,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908030482,100.12,242.91,242.86,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908031286,100.12,242.91,242.85,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908031788,100.12,242.91,242.86,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908032591,100.12,242.91,242.86,10.04119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908033290,100.12,242.9,242.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908034790,100.12,242.89,242.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908035088,1.34297894,242.93,242.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908035386,100.12,242.92,242.87,10.04119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908035589,100.12,242.92,242.87,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908035789,1.34297894,242.93,242.87,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908035979,100.12,242.92,242.87,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908036184,100.12,242.92,242.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908036785,0.71655067,242.97,242.88,10.04119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908036978,100.12,242.96,242.88,10.04119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908037185,100.12,242.95,242.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908037389,100.12,242.95,242.89,10.04119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908037585,0.71655067,242.97,242.89,10.04119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908037789,100.12,242.96,242.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908037988,100.12,242.96,242.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908038193,276.64,242.99,242.92,10.04119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908038388,100.12,242.98,242.92,10.04119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908039391,100.12,242.98,242.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908040994,151.97266567,243.0,242.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908041192,100.1,242.99,242.92,10.04119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908042095,100.1,242.98,242.93,10.04119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908042395,100.1,242.98,242.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908042894,100.1,242.98,242.93,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908043091,100.1,242.98,242.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908043291,100.1,242.98,242.92,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908043695,100.1,242.98,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908043891,100.1,242.97,242.92,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908044494,150.62968673,243.0,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908044695,100.1,242.99,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908045694,150.62968673,243.0,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908045888,100.08,242.99,242.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908047192,1.34297894,242.98,242.91,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908047395,1.34297894,242.98,242.9,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908047893,1.34297894,242.98,242.88,3.46119382]
["bitfinex-derivatives","SOLF0:USTF0",1757908048997,1.34297894,242.98,242.88,3.45425285]
["bitfinex-derivatives","SOLF0:USTF0",1757908051202,1.34297894,242.94,242.87,10.03425285]
["bitfinex-derivatives","SOLF0:USTF0",1757908051403,100.08,242.93,242.87,10.03425285]
["bitfinex-derivatives","SOLF0:USTF0",1757908052202,100.08,242.93,242.86,3.45425285]
["bitfinex-derivatives","SOLF0:USTF0",1757908052506,100.08,242.93,242.85,3.45425285]
["bitfinex-derivatives","SOLF0:USTF0",1757908054207,1.34297894,242.91,242.85,3.45425285]
["bitfinex-derivatives","SOLF0:USTF0",1757908055004,1.34297894,242.91,242.84,3.45425285]
["bitfinex-derivatives","SOLF0:USTF0",1757908055904,0.85938487,242.88,242.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908056110,0.85938487,242.88,242.84,3.45425285]
["bitfinex-derivatives","SOLF0:USTF0",1757908056400,9.0,242.97,242.83,3.45425285]
["bitfinex-derivatives","SOLF0:USTF0",1757908056401,0.85938487,242.85,242.83,3.45425285]
["bitfinex-derivatives","SOLF0:USTF0",1757908056605,0.85938487,242.85,242.82,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908056802,0.85938487,242.85,242.82,10.03536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908058608,4.9,242.87,242.83,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908059002,4.9,242.87,242.84,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757908061414,0.85938487,242.86,242.82,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908061609,0.85938487,242.86,242.81,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908061805,0.85938487,242.86,242.81,9.92536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908062615,0.85938487,242.87,242.82,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908063011,0.85938487,242.87,242.83,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757908063316,0.85938487,242.87,242.82,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908063916,0.85938487,242.87,242.83,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757908064108,0.85938487,242.87,242.82,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908064505,0.85938487,242.87,242.83,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757908064714,0.85938487,242.87,242.82,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908065219,0.85938487,242.87,242.83,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757908065615,0.85938487,242.87,242.82,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908065816,0.85938487,242.87,242.81,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908066508,0.85938487,242.84,242.81,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908067419,0.85938487,242.84,242.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757908068819,0.85938487,242.84,242.8,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908069020,0.85938487,242.84,242.78,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908070119,0.85938487,242.84,242.77,9.92536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908073417,0.85938487,242.84,242.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757908073922,0.85938487,242.81,242.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757908074718,0.85938487,242.81,242.75,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908074925,0.85938487,242.81,242.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757908075421,0.85938487,242.81,242.75,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908075621,0.85938487,242.81,242.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757908075824,0.85938487,242.81,242.75,3.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908076217,0.85938487,242.81,242.75,10.36536806]
["bitfinex-derivatives","SOLF0:USTF0",1757908077224,0.85938487,242.81,242.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757908080423,11.96,242.86,242.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757908080626,0.85938487,242.81,242.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757908090427,11.96,242.86,242.71,4.30448859]
["bitfinex-derivatives","SOLF0:USTF0",1757908090428,0.85938487,242.78,242.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757908090628,1.42,242.78,242.71,11.21448859]
["bitfinex-derivatives","SOLF0:USTF0",1757908090926,1.42,242.78,242.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757908093735,1.42,242.78,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908094035,1.42,242.78,242.72,3.45127028]
["bitfinex-derivatives","SOLF0:USTF0",1757908094236,1.42,242.78,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908094536,1.42,242.78,242.72,9.97127028]
["bitfinex-derivatives","SOLF0:USTF0",1757908095236,3.35938487,242.79,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908098538,2.5,242.79,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908098840,3.58,242.79,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908099540,4.62,242.79,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908099736,0.85938487,242.82,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908099935,0.82,242.81,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908100136,0.85938487,242.82,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908100340,1.58,242.81,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908100640,0.85938487,242.82,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908100840,3.32,242.81,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908101341,9.0,242.89,242.74,0.85938487]
["bitfinex-derivatives","SOLF0:USTF0",1757908101542,9.0,242.95,242.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908101747,64.1,242.94,242.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908102043,0.85938487,242.93,242.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908102231,32.1,242.92,242.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908103036,0.85938487,242.93,242.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908103342,75.22,242.92,242.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908106147,76.07938487,242.92,242.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908109043,83.0,242.92,242.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908109244,96.34,242.93,242.85,9.97127028]
["bitfinex-derivatives","SOLF0:USTF0",1757908109450,96.34,242.93,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908110245,0.85938487,242.95,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908110546,100.08,242.93,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908111446,0.85938487,242.95,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908111447,100.08,242.92,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908111949,100.06,242.93,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908112148,0.85938487,242.89,242.82,3.45127028]
["bitfinex-derivatives","SOLF0:USTF0",1757908112350,0.85938487,242.89,242.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908117752,1.34292311,242.92,242.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908119756,9.0,242.91,242.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908119951,1.34292311,242.88,242.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908120153,9.0,242.91,242.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908120357,100.06,242.9,242.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908121453,9.0,242.91,242.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908121857,20.28,242.9,242.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908122553,39.54,242.89,242.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908124760,9.0,242.91,242.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908124956,63.16,242.91,242.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908125954,9.0,242.91,242.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757908126150,16.52,242.91,242.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757908126455,16.52,242.91,242.83,10.37127028]
["bitfinex-derivatives","SOLF0:USTF0",1757908126658,16.52,242.91,242.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757908126860,10.34292311,242.98,242.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757908127156,109.06,242.97,242.84,3.45127028]
["bitfinex-derivatives","SOLF0:USTF0",1757908127361,109.06,242.97,242.85,10.37127028]
["bitfinex-derivatives","SOLF0:USTF0",1757908127557,109.06,242.97,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757908131361,277.33649166,242.99,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757908131566,100.04,242.98,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757908133367,100.04,242.97,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757908133566,1.34292311,242.95,242.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757908133967,1.34292311,242.95,242.83,10.37127028]
["bitfinex-derivatives","SOLF0:USTF0",1757908134165,1.34292311,242.95,242.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757908137374,1.34292311,242.95,242.83,3.45127028]
["bitfinex-derivatives","SOLF0:USTF0",1757908137575,1.34292311,242.95,242.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757908139972,1.34292311,242.95,242.84,3.44489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908140179,1.34292311,242.95,242.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757908140578,100.04,242.94,242.85,9.89489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908140777,100.04,242.94,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757908140979,100.04,242.94,242.86,3.44489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908141178,100.04,242.94,242.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757908141677,100.04,242.93,242.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757908142077,1.34292311,242.97,242.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757908142271,100.04,242.96,242.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757908143381,100.04,242.96,242.87,9.89489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908143982,100.04,242.96,242.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757908146073,1.34292311,242.93,242.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757908147183,1.34292311,242.93,242.85,3.44489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908148777,100.04,242.96,242.85,3.44489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908148981,1.34292311,242.93,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757908150285,1.34292311,242.93,242.86,9.89489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908150489,1.34292311,242.93,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757908152291,1.34292311,242.93,242.86,9.89489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908156587,1.34292311,242.93,242.85,3.44489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908156791,1.34292311,242.93,242.82,11.05306163]
["bitfinex-derivatives","SOLF0:USTF0",1757908156792,1.34292311,242.89,242.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908156993,100.02,242.88,242.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908161593,100.04,242.87,242.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908161795,100.04,242.87,242.81,3.44489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908161796,100.04,242.87,242.83,3.44489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908161996,100.04,242.87,242.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908162396,1.34292311,242.91,242.83,3.44489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908162600,100.04,242.9,242.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908162799,100.04,242.9,242.84,9.96489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908163101,100.04,242.9,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908163296,100.04,242.9,242.84,3.44489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908164194,100.04,242.9,242.85,3.44489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908164394,100.04,242.9,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908164790,100.04,242.9,242.85,3.44489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908165191,100.04,242.9,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908165500,100.04,242.9,242.85,3.44489406]
["bitfinex-derivatives","SOLF0:USTF0",1757908165694,100.04,242.9,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908166496,100.04,242.9,242.85,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908167402,100.04,242.9,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908169800,100.04,242.9,242.85,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908170504,100.04,242.9,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908171103,277.33649166,242.99,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908171299,277.33649166,242.99,242.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908171499,100.22,242.98,242.89,9.98239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908171700,100.22,242.98,242.91,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908172901,100.22,242.98,242.9,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908176305,100.22,242.98,242.89,9.98239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908177803,0.85885361,242.96,242.89,9.98239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908178806,100.22,242.98,242.89,9.98239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908179006,0.85885361,242.96,242.89,9.98239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908179306,0.85885361,242.96,242.9,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908179704,0.85885361,242.96,242.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908179705,0.85885361,242.96,242.89,9.98239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908186512,0.85885361,242.9,242.87,10.08239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908186711,0.85885361,242.9,242.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757908186908,100.06,242.91,242.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757908191109,100.06,242.91,242.87,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908191919,100.06,242.91,242.87,10.08239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908192613,100.06,242.91,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757908193217,100.06,242.91,242.87,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908193414,100.06,242.91,242.87,10.08239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908193715,100.06,242.91,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757908194718,100.06,242.91,242.88,10.08239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908197818,0.85885361,242.9,242.88,10.08239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908200323,0.85885361,242.9,242.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757908200620,0.85885361,242.9,242.88,10.38239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908201022,100.06,242.91,242.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757908201216,100.06,242.91,242.88,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908201922,100.06,242.91,242.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757908204421,0.85885361,242.92,242.89,10.38239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908205225,0.85885361,242.92,242.89,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908208426,0.85885361,242.92,242.89,10.38239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908210423,0.85885361,242.92,242.9,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908210623,0.85885361,242.92,242.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757908211625,0.85885361,242.92,242.9,9.99239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908212023,0.85885361,242.92,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908212327,0.85885361,242.92,242.9,9.99239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908213822,0.85885361,242.92,242.9,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908214022,0.85885361,242.92,242.88,9.99239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908214223,0.85885361,242.92,242.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908214524,0.85885361,242.92,242.89,9.99239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908218526,0.85885361,242.92,242.87,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908218833,0.85885361,242.89,242.87,9.99239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908219338,0.85885361,242.89,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908220634,0.85885361,242.89,242.86,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908221035,0.85885361,242.89,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908221236,0.85885361,242.89,242.86,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908221736,0.85885361,242.89,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908222338,0.85885361,242.89,242.86,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908222533,0.85885361,242.89,242.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908222738,0.85885361,242.89,242.84,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908222739,0.85885361,242.86,242.83,9.99239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908222939,0.85885361,242.86,242.81,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908223136,0.85885361,242.86,242.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908223329,0.85885361,242.86,242.81,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908223836,0.85885361,242.86,242.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908224332,0.85885361,242.86,242.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908224539,9.0,242.93,242.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908224740,0.85885361,242.85,242.8,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908224943,0.85885361,242.85,242.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908225134,0.85885361,242.85,242.8,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908225338,0.85885361,242.85,242.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908226235,0.85885361,242.85,242.8,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908226435,0.85885361,242.85,242.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908226640,0.85885361,242.85,242.8,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908227042,0.85885361,242.85,242.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908227441,9.0,242.93,242.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908227740,0.85885361,242.85,242.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908229841,0.85885361,242.85,242.78,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908230041,0.85885361,242.85,242.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908239748,6.38,242.87,242.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908249653,23.14,242.87,242.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757908250458,23.14,242.87,242.78,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908250658,2.05990946,242.9,242.78,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908250659,0.7167942,242.9,242.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757908250856,1.34311526,242.87,242.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757908258269,52.56,242.86,242.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757908260674,0.7167942,242.9,242.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757908260675,69.34,242.9,242.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757908260872,69.34,242.9,242.82,10.23239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908261074,69.34,242.9,242.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757908261274,69.34,242.9,242.83,10.23239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908261477,278.04311526,242.95,242.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757908261675,100.02,242.94,242.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757908261976,0.71665397,242.93,242.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757908262177,100.02,242.92,242.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757908262378,100.02,242.92,242.84,10.23239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908262575,100.02,242.92,242.84,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908262770,100.02,242.92,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757908264577,0.71665397,242.93,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757908264873,276.7,242.95,242.86,3.46239628]
["bitfinex-derivatives","SOLF0:USTF0",1757908265078,100.02,242.94,242.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757908265973,1.34311526,242.96,242.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757908266172,100.02,242.95,242.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757908271782,0.71652854,242.98,242.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757908271978,100.0,242.97,242.87,10.22938324]
["bitfinex-derivatives","SOLF0:USTF0",1757908272287,100.0,242.97,242.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908272574,0.71652854,242.98,242.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908272770,9.0,243.02,242.83,1.34311526]
["bitfinex-derivatives","SOLF0:USTF0",1757908272771,9.52,242.97,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908275090,1.34311526,242.98,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908275482,20.24,242.97,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908276188,1.34311526,242.98,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908276487,39.48,242.96,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908280184,0.71648429,242.99,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908280386,1.34311526,243.01,242.9,10.50938324]
["bitfinex-derivatives","SOLF0:USTF0",1757908280586,1.34311526,243.01,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908283290,19.38311526,243.01,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908283888,1.34311526,243.01,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908284097,28.30311526,243.01,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908285389,0.71638104,243.02,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908285594,35.38,243.02,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908287094,1.34311526,243.03,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908287301,44.56311526,243.03,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908287900,1.34311526,243.03,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908289197,1.34311526,243.03,242.9,10.50938324]
["bitfinex-derivatives","SOLF0:USTF0",1757908289404,1.34311526,243.03,242.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908292502,0.71638841,243.05,242.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908292503,1.34311526,243.05,242.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908292694,101.46311526,243.05,242.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908295801,100.1,243.04,242.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908297494,100.06,243.04,242.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908298297,100.06,243.04,242.91,10.50938324]
["bitfinex-derivatives","SOLF0:USTF0",1757908298494,100.06,243.04,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908298705,100.06,243.04,242.92,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1757908299303,100.06,243.04,242.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908299804,0.85826853,243.03,242.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908302306,0.85826853,243.03,242.93,10.50938324]
["bitfinex-derivatives","SOLF0:USTF0",1757908302507,0.85826853,243.03,242.93,3.45938324]
["bitfinex-derivatives","SOLF0:USTF0",1757908302706,0.85826853,243.03,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757908306599,0.85826853,243.0,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757908309306,100.06,243.04,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757908309508,0.85826853,243.0,242.94,10.09938324]
["bitfinex-derivatives","SOLF0:USTF0",1757908311305,0.85826853,243.0,242.94,3.45938324]
["bitfinex-derivatives","SOLF0:USTF0",1757908311511,100.06,243.04,242.9,0.85826853]
["bitfinex-derivatives","SOLF0:USTF0",1757908311512,100.91826853,243.04,242.96,3.45938324]
["bitfinex-derivatives","SOLF0:USTF0",1757908311712,100.91826853,243.04,242.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757908313411,100.91826853,243.04,242.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757908315707,0.85826853,243.04,242.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757908321508,100.79826853,243.04,242.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757908322913,0.85826853,243.01,242.97,3.45938324]
["bitfinex-derivatives","SOLF0:USTF0",1757908323219,0.85826853,243.01,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757908324616,0.85826853,243.01,242.95,10.00938324]
["bitfinex-derivatives","SOLF0:USTF0",1757908324816,0.85826853,242.98,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757908325417,0.85826853,242.98,242.96,10.00938324]
["bitfinex-derivatives","SOLF0:USTF0",1757908326320,0.85826853,242.98,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757908326718,141.4318277,243.14,242.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757908326923,0.85826853,243.06,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757908327120,0.85826853,243.06,243.01,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908328021,0.85826853,243.06,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757908328720,0.85826853,243.06,243.01,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908329716,0.85826853,243.06,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757908330918,0.85826853,243.06,243.01,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908331118,0.85826853,243.06,243.02,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757908331325,0.85826853,243.06,243.01,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908331917,0.85826853,243.06,243.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908334524,0.85826853,243.04,243.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908334914,0.85826853,243.04,243.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908335321,0.85826853,243.04,243.0,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908335823,0.85826853,243.04,243.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908336025,0.85826853,243.04,243.0,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908336522,0.85826853,243.04,243.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908337822,0.85826853,243.04,243.0,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908338226,0.85826853,243.04,243.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908338428,0.85826853,243.04,242.99,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908338627,0.85826853,243.04,242.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908338829,0.85826853,243.04,242.98,9.97999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908339328,0.85826853,243.01,242.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908339828,0.85826853,243.01,242.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908340221,0.85826853,243.01,242.96,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908340426,0.85826853,243.01,242.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908341127,0.85826853,242.98,242.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908341828,100.68,243.08,242.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908342030,0.85826853,242.99,242.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908342226,0.85826853,242.99,242.95,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908342624,0.85826853,242.99,242.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908342826,0.85826853,242.99,242.95,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908343121,0.85826853,242.99,242.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908343328,0.85826853,242.99,242.96,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908343524,0.85826853,242.99,242.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908344028,0.85826853,242.99,242.96,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908344323,0.85826853,243.02,242.96,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908344828,0.85826853,243.02,242.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908345327,0.85826853,243.05,242.97,9.97999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908345521,0.85826853,243.05,242.95,0.85826853]
["bitfinex-derivatives","SOLF0:USTF0",1757908345522,0.85826853,243.05,242.99,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908345827,0.85826853,243.05,243.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908346019,0.85826853,243.05,242.99,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908346416,0.85826853,243.05,243.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908346624,0.85826853,243.05,242.99,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908347329,0.85826853,243.05,243.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908347928,0.85826853,243.05,242.99,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908348330,0.85826853,243.05,243.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908348527,0.85826853,243.05,242.99,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908348733,0.85826853,243.05,243.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908349229,0.85826853,243.05,242.99,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908349733,0.85826853,243.05,243.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908349936,0.85826853,243.05,242.99,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908350437,0.85826853,243.05,243.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908350938,0.85826853,243.05,242.99,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908351438,0.85826853,243.05,243.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908351632,0.85826853,243.05,242.99,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908351828,0.85826853,243.05,243.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908352232,0.85826853,243.05,242.99,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908352427,0.85826853,243.05,243.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908352830,0.85826853,243.05,242.99,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908353934,0.85826853,243.05,243.0,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908354134,0.85826853,243.05,243.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908354334,0.85826853,243.05,243.0,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908354735,0.85826853,243.05,243.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908354938,0.85826853,243.05,243.0,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908355235,0.85826853,243.02,242.96,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908355429,0.85826853,242.99,242.95,9.97999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908355630,0.85826853,242.99,242.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908356335,0.85826853,242.99,242.94,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908356635,4.6200866,243.1,242.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908356829,0.85826853,243.01,242.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908358042,17.46,243.02,242.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908358238,0.85826853,243.01,242.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908359837,31.9,243.03,242.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908360034,52.16,243.03,242.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908360235,71.36,243.03,242.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908361346,71.36,243.03,242.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757908369652,9.0,243.09,242.97,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908369653,86.5,243.05,242.97,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908369950,86.5,243.05,242.91,8.23001356]
["bitfinex-derivatives","SOLF0:USTF0",1757908369951,101.70137315,243.08,242.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757908370152,1.34137315,243.11,242.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757908370349,19.64,243.1,243.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757908370651,38.16,243.09,243.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757908377753,1.34137315,243.05,242.98,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908377957,1.34137315,243.05,242.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757908378359,1.34137315,243.05,242.95,10.27999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908379459,1.34137315,243.05,242.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757908380758,1.34137315,243.05,242.95,10.27999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908382258,38.16,243.09,242.95,10.27999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908382259,1.34137315,243.01,242.95,10.27999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908382454,1.34137315,243.01,242.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757908382655,38.16,243.09,242.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757908382850,1.34137315,243.02,242.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757908383961,31.34,243.03,242.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757908384164,31.34,243.03,242.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757908385156,1.34137315,243.0,242.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757908385356,1.34137315,243.0,242.93,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908385664,1.34137315,243.0,242.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757908387967,1.34137315,243.0,242.92,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908388167,1.34137315,242.96,242.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757908392566,1.34137315,242.96,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908395668,10.74,242.95,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908398575,19.84,242.94,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908399073,28.44,242.94,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908399674,1.34137315,242.96,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908399875,36.58,242.95,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908400577,1.34137315,242.96,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908400774,44.28,242.95,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908404280,51.42,242.95,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908410385,9.0,243.02,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908410584,58.0,243.01,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908414193,9.0,243.02,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908414393,100.16,243.01,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908414594,100.16,243.01,242.89,10.06999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908414795,100.16,243.01,242.89,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908414995,100.16,243.01,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908416493,1.34137315,243.0,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908417092,100.12,242.99,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908417897,100.12,242.99,242.87,10.06999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908418092,100.12,242.99,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908418093,1.34137315,242.96,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908422000,0.8590809,242.92,242.86,10.47999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908422399,0.8590809,242.92,242.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908423301,0.8590809,242.89,242.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908424102,0.8590809,242.89,242.83,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908424302,0.8590809,242.89,242.82,10.47999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908425398,0.8590809,242.86,242.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908427200,0.8590809,242.83,242.8,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908427398,0.8590809,242.83,242.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908427603,0.8590809,242.83,242.78,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908427801,0.8590809,242.83,242.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908428002,0.8590809,242.83,242.78,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908428204,0.8590809,242.83,242.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908428505,0.8590809,242.83,242.78,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908428701,0.8590809,242.83,242.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908429312,0.8590809,242.83,242.78,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908429501,0.8590809,242.83,242.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908429699,0.8590809,242.83,242.78,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908429908,0.8590809,242.83,242.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908430306,0.8590809,242.83,242.77,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908430506,0.8590809,242.83,242.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908430809,0.8590809,242.83,242.77,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908431010,0.8590809,242.82,242.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908431205,0.8590809,242.82,242.77,3.45999264]
["bitfinex-derivatives","SOLF0:USTF0",1757908431811,0.8590809,242.82,242.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908432013,0.8590809,242.82,242.74,4.53306163]
["bitfinex-derivatives","SOLF0:USTF0",1757908432310,0.8590809,242.82,242.78,3.45898774]
["bitfinex-derivatives","SOLF0:USTF0",1757908432510,0.8590809,242.82,242.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908432709,0.8590809,242.9,242.79,10.47898774]
["bitfinex-derivatives","SOLF0:USTF0",1757908432910,0.8590809,242.9,242.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908433100,3.14,242.92,242.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908433306,0.8590809,242.91,242.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908435614,20.7990809,242.91,242.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908436214,0.8590809,242.91,242.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908436405,36.7590809,242.91,242.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908436604,0.8590809,242.91,242.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908436815,51.8790809,242.91,242.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908438407,0.8590809,242.87,242.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908438613,51.02,242.91,242.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757908438614,0.8590809,242.84,242.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757908438809,0.8590809,242.84,242.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757908439008,0.8590809,242.84,242.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757908440514,0.8590809,242.84,242.78,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908440915,0.8590809,242.84,242.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757908441116,0.8590809,242.84,242.78,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908441316,0.8590809,242.84,242.77,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908441614,0.8590809,242.84,242.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757908444220,0.8590809,242.84,242.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757908445111,0.8590809,242.84,242.78,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908445312,0.8590809,242.84,242.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757908446422,0.8590809,242.85,242.78,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908446722,0.8590809,242.85,242.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757908450121,0.71677205,242.9,242.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757908450319,0.8590809,242.9,242.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757908450526,0.8590809,242.9,242.81,9.91806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908450825,0.8590809,242.9,242.82,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757908452822,10.3590809,242.91,242.82,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908453026,10.3590809,242.91,242.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908453825,9.71668349,242.94,242.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908454027,9.71668349,242.94,242.82,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908454028,0.8590809,242.97,242.86,0.8590809]
["bitfinex-derivatives","SOLF0:USTF0",1757908454328,0.8590809,242.97,242.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908455130,0.8590809,242.97,242.87,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908455333,0.8590809,242.97,242.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908456230,376.86,242.99,242.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908456427,0.8590809,242.96,242.87,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908456629,0.8590809,242.96,242.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908463051,0.8590809,242.96,242.88,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908463550,0.8590809,242.96,242.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908464451,100.9590809,242.96,242.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908465352,100.1,243.02,242.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908465651,100.1,243.02,242.88,4.31714509]
["bitfinex-derivatives","SOLF0:USTF0",1757908465652,100.9590809,243.02,242.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908465843,100.1,243.02,242.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908466044,0.8590809,243.03,242.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908466247,100.1,243.02,242.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908467041,0.8590809,243.03,242.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908467244,2.5390809,243.03,242.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908467449,0.8590809,243.03,242.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908469048,0.71624097,243.07,242.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908469245,9.1990809,243.07,242.95,7.9390809]
["bitfinex-derivatives","SOLF0:USTF0",1757908470451,8.34,243.07,242.95,7.9390809]
["bitfinex-derivatives","SOLF0:USTF0",1757908470646,9.1990809,243.07,242.95,7.9390809]
["bitfinex-derivatives","SOLF0:USTF0",1757908471946,0.71625571,243.1,242.98,0.8590809]
["bitfinex-derivatives","SOLF0:USTF0",1757908472150,276.62,243.13,243.01,0.8590809]
["bitfinex-derivatives","SOLF0:USTF0",1757908472452,376.7,243.13,243.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908472651,377.5590809,243.13,243.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908472849,276.62,243.13,243.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908473045,276.62,243.13,242.95,4.53306163]
["bitfinex-derivatives","SOLF0:USTF0",1757908473046,276.62,243.13,243.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908473455,276.62,243.13,242.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908473646,276.62,243.13,243.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908473951,0.8590809,243.11,243.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908474146,276.62,243.13,243.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908474354,100.26,243.12,243.01,7.9390809]
["bitfinex-derivatives","SOLF0:USTF0",1757908474750,101.1190809,243.12,243.01,7.9390809]
["bitfinex-derivatives","SOLF0:USTF0",1757908475148,100.26,243.12,243.01,7.9390809]
["bitfinex-derivatives","SOLF0:USTF0",1757908475350,101.1190809,243.12,243.01,7.9390809]
["bitfinex-derivatives","SOLF0:USTF0",1757908475653,101.1190809,243.12,243.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908476247,0.8590809,243.09,243.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908477656,100.26,243.12,243.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908477953,0.8590809,243.06,242.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908479544,100.26,243.12,242.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908479545,0.8590809,243.03,242.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908479749,100.97614516,243.12,242.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908479948,0.8590809,243.04,242.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908481847,1.34079857,243.08,242.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908484155,16.46,243.07,242.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908487759,1.34079857,243.04,242.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908489460,11.05694373,243.12,242.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908489461,1.34079857,243.07,242.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908491265,1.34079857,243.03,242.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908494065,46.56,243.11,242.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908494263,1.34079857,243.02,242.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908496973,1.34079857,243.06,242.95,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908497266,1.34079857,243.06,242.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908499167,1.34079857,243.09,242.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908499468,276.62,243.13,242.99,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908499662,377.3,243.13,243.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908503870,276.62,243.13,243.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908504172,276.62,243.13,243.01,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908504372,276.62,243.13,243.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908504571,276.62,243.13,243.03,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908504776,276.62,243.13,243.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908504976,1.34079857,243.11,243.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908505574,100.6,243.1,243.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908505774,100.58,243.1,243.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908506875,100.58,243.1,243.0,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908508477,1.34079857,243.11,243.0,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908508679,1.34079857,243.11,242.93,1.34079857]
["bitfinex-derivatives","SOLF0:USTF0",1757908508680,100.54,243.1,243.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908509381,100.54,243.1,243.02,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908509880,100.54,243.1,243.03,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908510271,100.54,243.11,243.02,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908510474,100.54,243.11,243.03,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908511381,100.54,243.11,243.02,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908511975,277.96079857,243.13,243.02,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908512177,100.52,243.12,243.03,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908513280,100.52,243.12,243.05,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908513975,100.52,243.12,243.04,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908516478,100.46,243.11,243.04,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908518684,1.34079857,243.13,243.04,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908518888,100.42,243.12,243.04,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908523288,100.42,243.12,243.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908523289,100.42,243.12,243.02,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908524384,100.38,243.11,243.02,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908530496,100.38,243.11,243.03,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908532197,100.28,243.1,243.03,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908533396,100.28,243.1,243.02,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908534500,1.34079857,243.13,243.02,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908534793,100.24,243.12,243.02,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908535304,1.34079857,243.13,243.02,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908535504,100.22,243.11,243.02,10.53806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908537104,100.22,243.11,243.03,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908537501,1.34079857,243.13,243.03,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908537805,1.34079857,243.13,243.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757908537806,90.84,243.12,243.04,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908538904,1.34079857,243.13,243.04,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908539107,100.2,243.12,243.04,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908539804,100.2,243.12,243.03,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908540408,100.2,243.12,243.04,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908543302,100.2,243.12,243.05,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908543703,0.85793444,243.08,243.05,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908548208,0.85793444,243.08,243.04,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908548606,0.85793444,243.08,243.04,9.94806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908550313,0.85793444,243.08,243.05,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908550516,0.85793444,243.08,243.05,9.94806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908551316,0.85793444,243.07,243.05,9.94806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908556917,0.85793444,243.07,243.05,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908557117,0.85793444,243.07,243.05,10.32806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908557317,0.85793444,243.07,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757908565425,100.97793444,243.08,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757908566625,0.85793444,243.08,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757908567726,21.49793444,243.08,243.06,10.32806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908570129,0.85793444,243.08,243.05,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908570328,40.99793444,243.08,243.04,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908570527,40.99793444,243.08,243.04,10.32806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908571028,40.99793444,243.08,243.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757908573926,40.99793444,243.08,243.03,10.47806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908574130,0.85793444,243.05,243.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908575633,0.85793444,243.05,243.03,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908575832,0.85793444,243.05,243.02,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908576034,0.85793444,243.05,243.02,10.47806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908576226,0.85793444,243.05,243.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908577132,0.85793444,243.05,243.0,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908577337,40.14,243.08,242.99,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908577338,0.85793444,243.02,242.99,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908577638,0.85793444,243.02,242.99,10.47806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908578233,0.85793444,243.02,242.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908578838,0.85793444,243.02,242.97,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908579729,0.85793444,243.02,242.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908579930,0.85793444,243.02,242.97,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908580336,0.85793444,243.02,242.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908580634,0.85793444,243.02,242.97,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908580830,0.85793444,243.02,242.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908581030,0.85793444,243.02,242.97,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908581732,0.85793444,243.02,242.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908581932,40.14,243.08,242.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908582130,0.85793444,242.99,242.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908582538,40.14,243.08,242.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908582836,0.85793444,242.99,242.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908587833,4.6200866,243.12,242.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908588034,4.6200866,243.12,242.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908588241,0.85793444,243.09,243.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908589135,8.54,243.1,243.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908589434,0.85793444,243.06,243.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908589637,0.85793444,243.06,243.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908591436,0.85793444,243.09,243.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908595742,28.54,243.1,243.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908595942,0.85793444,243.08,243.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908597940,0.85793444,243.08,243.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908603257,55.73793444,243.1,243.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908603851,54.88,243.1,243.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757908604149,1.34072014,243.07,242.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757908607052,27.86,243.06,242.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757908607743,101.98,243.05,242.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757908607943,101.98,243.04,242.96,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908608147,101.98,243.04,242.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757908613759,1.34072014,243.03,242.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757908617863,1.34072014,243.03,242.94,10.50806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908618062,1.34072014,243.03,242.91,4.53306163]
["bitfinex-derivatives","SOLF0:USTF0",1757908618063,1.34072014,242.98,242.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908618263,1.34072014,242.94,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908618465,1.34072014,242.94,242.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908618663,1.34072014,242.94,242.88,3.45806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908618962,1.34072014,242.94,242.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908619162,1.34072014,242.94,242.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908619467,32.14,242.97,242.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908620262,1.34072014,242.93,242.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908620464,1.34072014,242.93,242.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908621561,32.14,242.97,242.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908621766,1.34072014,242.94,242.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908622462,32.14,242.97,242.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908623666,1.34072014,242.94,242.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908625861,4.6200866,243.08,242.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908626062,1.34072014,243.04,242.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908626769,1.34072014,243.04,242.85,1.34072014]
["bitfinex-derivatives","SOLF0:USTF0",1757908626770,22.84,243.03,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908626970,44.1,243.03,242.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908628273,1.34072014,243.04,242.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908628465,67.96072014,243.04,242.93,10.50806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908628770,67.96072014,243.04,242.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908630165,276.52,243.1,242.89,4.53306163]
["bitfinex-derivatives","SOLF0:USTF0",1757908630166,1.34072014,243.12,242.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908630372,87.68,243.07,242.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908631671,0.71601992,243.15,242.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908631874,1.34072014,243.13,242.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908632776,80.88,243.12,242.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908633777,80.88,243.12,242.98,10.02806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908633978,80.88,243.12,242.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908635274,0.71601992,243.15,242.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908635476,101.44,243.14,242.99,10.02806419]
["bitfinex-derivatives","SOLF0:USTF0",1757908635673,101.44,243.14,243.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908637781,102.78072014,243.14,243.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908640483,0.71601992,243.15,243.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908640484,102.72072014,243.13,243.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908645884,1.34072014,243.09,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908646087,101.28,243.08,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908647185,9.0,243.12,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908647388,1.34072014,243.07,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908647582,8.14,243.06,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908652387,1.34072014,243.05,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908654386,8.14,243.06,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908660288,1.34072014,243.09,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908660491,29.34,243.08,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908660692,1.34072014,243.09,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908660895,55.06,243.08,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908661791,79.42,243.07,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908662998,98.46,243.06,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908663593,1.34072014,243.09,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908663789,101.93829645,243.05,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908664697,101.06,243.04,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908665597,101.91829645,243.04,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908669903,101.06,243.04,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908670202,101.91829645,243.04,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908671205,0.85829645,243.04,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908671400,101.79829645,243.04,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908672102,0.85829645,243.04,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908672303,101.77829645,243.04,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908678206,0.85829645,243.04,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908678409,101.71829645,243.04,242.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757908683112,101.71829645,243.04,242.96,10.02487552]
["bitfinex-derivatives","SOLF0:USTF0",1757908684412,101.71829645,243.04,242.96,10.03487736]
["bitfinex-derivatives","SOLF0:USTF0",1757908684802,101.71829645,243.04,242.96,3.46487736]
["bitfinex-derivatives","SOLF0:USTF0",1757908685113,0.85829645,243.1,243.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908685306,0.85829645,243.1,243.01,3.46487736]
["bitfinex-derivatives","SOLF0:USTF0",1757908685511,0.85829645,243.1,243.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908686609,0.85829645,243.09,243.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908690517,100.72,243.13,243.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908690719,0.85829645,243.09,243.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908692114,100.62,243.11,243.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908692316,0.85829645,243.1,243.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908698623,0.85829645,243.08,243.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908698824,100.62,243.11,243.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908699024,0.85829645,243.09,243.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757908700928,0.85829645,243.06,243.0,3.46487736]
["bitfinex-derivatives","SOLF0:USTF0",1757908701224,0.85829645,243.06,243.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908701631,0.85829645,243.06,243.0,3.46487736]
["bitfinex-derivatives","SOLF0:USTF0",1757908701822,0.85829645,243.06,243.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908703029,0.85829645,243.06,243.0,3.46487736]
["bitfinex-derivatives","SOLF0:USTF0",1757908703226,0.85829645,243.06,243.0,10.21487736]
["bitfinex-derivatives","SOLF0:USTF0",1757908703425,0.85829645,243.06,243.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908710132,0.85829645,243.03,242.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908710333,0.85829645,242.99,242.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908717636,13.6200866,243.09,242.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908717837,0.85829645,242.99,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908719242,4.88,243.01,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908719443,0.85829645,242.99,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908723137,9.36,243.01,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908723344,0.85829645,242.99,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908725852,16.72152556,243.02,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908728350,1.34152556,242.98,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908735453,29.84,242.97,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908736059,1.34152556,242.98,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908736354,9.0,243.01,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908738257,15.95639579,243.04,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908741161,1.34152556,243.01,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908742953,1.34152556,243.0,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757908751966,1.34152556,243.0,242.85,10.55487736]
["bitfinex-derivatives","SOLF0:USTF0",1757908752165,1.34152556,242.95,242.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908752563,24.18,242.94,242.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908757865,1.34152556,242.91,242.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908758666,39.90152556,242.98,242.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908758871,39.90152556,242.98,242.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908759674,39.90152556,242.98,242.87,3.46487736]
["bitfinex-derivatives","SOLF0:USTF0",1757908759973,39.90152556,242.98,242.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908762072,1.34152556,242.94,242.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908763076,65.96,242.93,242.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908763272,65.96,242.93,242.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908765578,87.92,242.93,242.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908770175,1.34152556,242.92,242.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908771381,1.34152556,242.88,242.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908773182,1.34152556,242.89,242.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908776083,1.34152556,242.85,242.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908777280,5.44,242.84,242.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908777989,18.3,242.84,242.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908778883,1.34152556,242.85,242.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908779088,66.96152556,242.85,242.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908780591,1.34152556,242.81,242.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908780885,1.34152556,242.81,242.67,3.45891557]
["bitfinex-derivatives","SOLF0:USTF0",1757908781190,1.34152556,242.81,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908781487,1.34152556,242.73,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908783795,1.98,242.74,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908783995,3.32152556,242.74,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757908785898,0.86067873,242.73,242.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757908786100,5.76067873,242.73,242.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757908786598,0.86067873,242.73,242.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757908788300,0.86067873,242.7,242.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757908794505,7.54067873,242.71,242.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757908796212,0.86067873,242.71,242.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757908797008,7.48,242.72,242.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757908797715,0.86067873,242.75,242.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757908797912,8.24,242.74,242.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757908798215,0.86067873,242.75,242.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757908798416,9.0,242.84,242.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908798612,0.86067873,242.78,242.66,0.86067873]
["bitfinex-derivatives","SOLF0:USTF0",1757908798818,0.86067873,242.78,242.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908801521,20.42,242.77,242.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908801913,21.28067873,242.77,242.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908802723,20.42,242.77,242.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908803023,0.86067873,242.75,242.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908803622,36.5,242.74,242.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908803822,0.86067873,242.72,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908804017,0.86067873,242.69,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908804424,9.0,242.81,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908804425,0.86067873,242.72,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908804617,36.76067873,242.72,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908805120,36.12067873,242.72,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908810220,35.26,242.72,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908810626,0.86067873,242.7,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908811726,35.26,242.72,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908811727,34.8,242.72,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908814122,0.86067873,242.7,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908817231,35.66067873,242.72,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908820531,0.86067873,242.72,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908820732,45.88,242.71,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908821033,0.86067873,242.69,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908823927,0.86067873,242.68,242.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757908824133,0.86067873,242.68,242.62,10.0513454]
["bitfinex-derivatives","SOLF0:USTF0",1757908828135,0.86067873,242.68,242.63,3.4413454]
["bitfinex-derivatives","SOLF0:USTF0",1757908828335,0.86067873,242.68,242.62,3.4413454]
["bitfinex-derivatives","SOLF0:USTF0",1757908828640,0.86067873,242.68,242.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908828836,0.86067873,242.68,242.62,3.4413454]
["bitfinex-derivatives","SOLF0:USTF0",1757908829031,45.88,242.71,242.62,3.4413454]
["bitfinex-derivatives","SOLF0:USTF0",1757908829237,0.86067873,242.67,242.62,3.4413454]
["bitfinex-derivatives","SOLF0:USTF0",1757908829436,0.86067873,242.67,242.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908830338,0.86067873,242.67,242.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908830532,0.86067873,242.67,242.63,3.4413454]
["bitfinex-derivatives","SOLF0:USTF0",1757908831537,0.86067873,242.67,242.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908831738,0.86067873,242.67,242.63,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908831933,0.86067873,242.67,242.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908832130,0.86067873,242.67,242.63,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908832335,0.86067873,242.64,242.6,10.08103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908833231,0.86067873,242.64,242.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908835433,0.86067873,242.65,242.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908835634,0.86067873,242.69,242.62,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908836037,0.86067873,242.69,242.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908837242,0.86067873,242.7,242.63,10.08103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908837543,0.86067873,242.7,242.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908839643,9.0,242.78,242.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908839945,4.56642433,242.83,242.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908840138,101.52067873,242.79,242.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908840335,101.52067873,242.79,242.7,10.08103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908840747,101.52067873,242.79,242.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908840940,0.86067873,242.76,242.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757908842749,0.86067873,242.73,242.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757908845949,1.34450352,242.76,242.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757908850356,100.64,242.75,242.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757908850759,1.34450352,242.76,242.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757908851155,100.64,242.75,242.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757908851556,100.64,242.74,242.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757908853160,1.34450352,242.72,242.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757908853361,100.64,242.74,242.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757908853560,101.98450352,242.74,242.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757908857062,9.0,242.79,242.64,10.23103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908857063,100.64,242.73,242.64,10.23103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908857262,100.64,242.73,242.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757908860567,100.64,242.72,242.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757908865671,100.64,242.72,242.64,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908865868,1.34450352,242.7,242.62,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908866071,1.34450352,242.7,242.6,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908866278,100.64,242.72,242.58,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908866477,1.34450352,242.7,242.59,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908866778,1.34450352,242.7,242.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757908868576,13.56642433,242.78,242.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757908868878,1.34450352,242.76,242.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757908869277,100.64,242.75,242.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757908870080,100.64,242.74,242.65,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908870269,100.64,242.74,242.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757908872278,1.34450352,242.76,242.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757908872478,100.64,242.75,242.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757908872680,1.34450352,242.76,242.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757908872978,100.64,242.75,242.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757908873469,276.88,242.8,242.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757908873674,100.64,242.79,242.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757908876679,1.34450352,242.78,242.68,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908877177,1.34450352,242.78,242.67,10.48103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908877578,1.34450352,242.78,242.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757908879777,1.34450352,242.74,242.65,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908879979,1.34450352,242.7,242.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757908880284,100.78,242.69,242.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757908880483,100.78,242.69,242.61,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908881278,285.86,242.78,242.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757908881473,1.34450352,242.71,242.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757908881678,101.06,242.7,242.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757908884586,101.06,242.7,242.6,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908885382,101.06,242.7,242.61,10.48103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908885883,101.06,242.7,242.62,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908887189,101.06,242.7,242.61,10.48103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908889488,1.34450352,242.71,242.61,10.48103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908889690,101.16,242.7,242.62,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908891189,1.34450352,242.66,242.56,10.48103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908891388,1.34450352,242.66,242.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757908891988,1.34450352,242.66,242.52,10.48103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908892188,1.34450352,242.62,242.52,10.48103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908892492,1.34450352,242.62,242.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757908892493,20.0,242.61,242.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757908893792,1.34450352,242.58,242.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757908893990,1.34450352,242.58,242.48,10.28103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908894189,1.34450352,242.58,242.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757908895792,20.0,242.61,242.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757908898183,22.12450352,242.64,242.48,10.28103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908898384,22.12450352,242.64,242.49,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908898589,22.12450352,242.64,242.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757908900596,1.34450352,242.64,242.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757908901296,1.96,242.65,242.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757908901496,1.96,242.65,242.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757908902794,1.34450352,242.68,242.52,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908902999,1.34450352,242.68,242.51,1.34450352]
["bitfinex-derivatives","SOLF0:USTF0",1757908903000,1.34450352,242.68,242.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757908903595,1.34450352,242.68,242.55,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908904098,1.34450352,242.68,242.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757908904696,1.34450352,242.72,242.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757908904896,16.10450352,242.72,242.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757908905301,16.10450352,242.72,242.55,4.81553811]
["bitfinex-derivatives","SOLF0:USTF0",1757908905502,16.10450352,242.72,242.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757908905902,0.86079511,242.68,242.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757908906700,0.86079511,242.65,242.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757908910309,0.86079511,242.62,242.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757908910804,0.86079511,242.6,242.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757908918012,3.0,242.65,242.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757908918215,0.86079511,242.59,242.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757908920105,0.86079511,242.59,242.46,3.47103459]
["bitfinex-derivatives","SOLF0:USTF0",1757908920312,0.86079511,242.6,242.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757908920511,0.86079511,242.6,242.49,7.76079511]
["bitfinex-derivatives","SOLF0:USTF0",1757908920713,0.86079511,242.6,242.49,11.21613413]
["bitfinex-derivatives","SOLF0:USTF0",1757908920912,0.86079511,242.6,242.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757908924211,0.86079511,242.57,242.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757908926819,0.86079511,242.6,242.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757908927222,0.86079511,242.6,242.5,10.35533902]
["bitfinex-derivatives","SOLF0:USTF0",1757908927519,0.86079511,242.6,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757908928623,8.96,242.62,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757908928819,0.86079511,242.6,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757908929113,8.96,242.62,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757908929114,0.86079511,242.57,242.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757908930019,0.86079511,242.54,242.46,3.45533902]
["bitfinex-derivatives","SOLF0:USTF0",1757908930220,0.86079511,242.54,242.43,93.39352924]
["bitfinex-derivatives","SOLF0:USTF0",1757908930221,0.86079511,242.53,242.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757908930418,0.86079511,242.56,242.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757908931623,11.3,242.58,242.48,0.86079511]
["bitfinex-derivatives","SOLF0:USTF0",1757908931818,11.3,242.58,242.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908937221,0.86079511,242.56,242.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908939328,12.16079511,242.58,242.49,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908940628,12.16079511,242.58,242.45,9.88533902]
["bitfinex-derivatives","SOLF0:USTF0",1757908940629,0.86079511,242.55,242.45,9.88533902]
["bitfinex-derivatives","SOLF0:USTF0",1757908940831,0.86079511,242.55,242.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908943929,9.0,242.63,242.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908944129,0.86079511,242.57,242.45,9.88533902]
["bitfinex-derivatives","SOLF0:USTF0",1757908944430,0.86079511,242.57,242.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908949333,21.44,242.62,242.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908949536,0.86079511,242.57,242.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908949738,32.86079511,242.57,242.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908950233,32.86079511,242.57,242.46,9.88533902]
["bitfinex-derivatives","SOLF0:USTF0",1757908950533,32.86079511,242.57,242.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908952037,32.0,242.57,242.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908952337,0.86079511,242.56,242.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908953142,0.86079511,242.53,242.43,3.45533902]
["bitfinex-derivatives","SOLF0:USTF0",1757908953540,0.86079511,242.53,242.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908956135,0.86079511,242.5,242.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908957342,9.0,242.56,242.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908957543,0.86079511,242.5,242.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908959542,9.0,242.55,242.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908959740,0.86079511,242.51,242.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908961736,0.86079511,242.48,242.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908961937,0.86079511,242.5,242.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908962743,101.90079511,242.5,242.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908963142,101.04,242.5,242.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757908971246,101.04,242.5,242.4,3.4655671]
["bitfinex-derivatives","SOLF0:USTF0",1757908971750,101.04,242.5,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757908972847,1.34709075,242.54,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757908973142,18.26,242.53,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757908974554,34.62,242.52,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757908976952,1.34709075,242.5,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757908981160,4.59280657,242.59,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757908981161,4.59280657,242.62,242.43,3.4655671]
["bitfinex-derivatives","SOLF0:USTF0",1757908981362,0.71757756,242.65,242.51,3.46674839]
["bitfinex-derivatives","SOLF0:USTF0",1757908981560,2.06466831,242.65,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757908982157,2.06466831,242.65,242.52,10.35674839]
["bitfinex-derivatives","SOLF0:USTF0",1757908982661,21.12,242.64,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757908985263,1.34709075,242.61,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757908985966,1.34709075,242.61,242.48,10.35674839]
["bitfinex-derivatives","SOLF0:USTF0",1757908986169,1.34709075,242.53,242.44,3.46674839]
["bitfinex-derivatives","SOLF0:USTF0",1757908986364,19.88,242.52,242.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757908989370,9.0,242.63,242.37,4.62075614]
["bitfinex-derivatives","SOLF0:USTF0",1757908989371,1.34709075,242.59,242.44,3.46674839]
["bitfinex-derivatives","SOLF0:USTF0",1757908989563,20.02,242.55,242.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757908989763,21.36709075,242.55,242.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757908989962,1.34709075,242.51,242.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757908991574,6.88920986,242.62,242.32,8.27822496]
["bitfinex-derivatives","SOLF0:USTF0",1757908991575,4.59280657,242.64,242.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757908991872,1.34709075,242.61,242.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757908996980,0.71757756,242.65,242.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757908996981,1.34709075,242.57,242.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757908997279,7.34709075,242.57,242.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757909000977,6.0,242.57,242.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757909003484,86.24,242.63,242.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757909003681,86.24,242.63,242.5,10.41674839]
["bitfinex-derivatives","SOLF0:USTF0",1757909003882,86.24,242.63,242.51,10.41674839]
["bitfinex-derivatives","SOLF0:USTF0",1757909004179,86.24,242.63,242.54,10.41674839]
["bitfinex-derivatives","SOLF0:USTF0",1757909004374,86.24,242.63,242.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757909004577,86.24,242.63,242.55,10.41674839]
["bitfinex-derivatives","SOLF0:USTF0",1757909004778,86.24,242.63,242.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757909008086,86.24,242.63,242.56,10.41674839]
["bitfinex-derivatives","SOLF0:USTF0",1757909008286,9.0,242.75,242.57,1.34709075]
["bitfinex-derivatives","SOLF0:USTF0",1757909008488,1.34709075,242.77,242.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757909008688,103.1,242.72,242.59,3.46674839]
["bitfinex-derivatives","SOLF0:USTF0",1757909008891,103.1,242.72,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757909012794,104.44709075,242.72,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757909014489,103.1,242.72,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757909014688,104.44709075,242.72,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757909015292,1.34709075,242.68,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757909016089,1.34709075,242.68,242.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757909022896,9.0,242.72,242.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757909023092,38.78709075,242.71,242.54,3.46674839]
["bitfinex-derivatives","SOLF0:USTF0",1757909023293,38.78709075,242.71,242.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757909026095,38.78709075,242.71,242.53,10.55674839]
["bitfinex-derivatives","SOLF0:USTF0",1757909026392,38.78709075,242.71,242.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757909027998,0.86099626,242.65,242.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757909029400,0.86099626,242.65,242.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757909036795,37.44,242.71,242.59,0.86099626]
["bitfinex-derivatives","SOLF0:USTF0",1757909037101,38.30099626,242.71,242.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757909037402,38.30099626,242.71,242.6,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909037403,37.44,242.71,242.6,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909037702,37.44,242.71,242.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757909038104,0.86099626,242.69,242.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757909044309,0.86099626,242.69,242.61,10.32714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909044697,0.86099626,242.69,242.61,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909044903,0.86099626,242.69,242.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757909046203,0.86099626,242.69,242.62,10.32714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909046804,0.71731871,242.73,242.64,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909047106,0.86099626,242.74,242.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757909048304,0.86099626,242.74,242.66,10.32714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909048505,0.86099626,242.74,242.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757909052004,0.86099626,242.77,242.68,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909052201,0.86099626,242.78,242.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909052802,0.86099626,242.78,242.69,10.40714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909053007,0.86099626,242.78,242.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909053212,0.86099626,242.78,242.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909053709,0.86099626,242.78,242.71,10.40714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909053910,0.86099626,242.78,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909055407,1.5780046,242.81,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909055706,0.86099626,242.81,242.72,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909055912,0.86099626,242.84,242.74,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909056108,0.86099626,242.78,242.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909056612,0.86099626,242.78,242.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909057012,0.86099626,242.78,242.71,10.40714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909057213,0.86099626,242.78,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909058011,0.86099626,242.8,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909062618,18.9,242.9,242.72,7.82099626]
["bitfinex-derivatives","SOLF0:USTF0",1757909062919,0.86099626,242.85,242.72,7.82099626]
["bitfinex-derivatives","SOLF0:USTF0",1757909065918,0.86099626,242.82,242.72,7.82099626]
["bitfinex-derivatives","SOLF0:USTF0",1757909070023,0.86099626,242.81,242.72,7.82099626]
["bitfinex-derivatives","SOLF0:USTF0",1757909072623,0.86099626,242.81,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909076524,0.71691233,242.87,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909076725,0.86099626,242.82,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909077126,0.86099626,242.82,242.72,7.82099626]
["bitfinex-derivatives","SOLF0:USTF0",1757909078225,0.86099626,242.82,242.72,11.2681461]
["bitfinex-derivatives","SOLF0:USTF0",1757909078419,0.86099626,242.82,242.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909080525,0.86099626,242.82,242.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909080930,0.71691233,242.87,242.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909081230,0.86099626,242.85,242.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909082227,0.86099626,242.85,242.74,10.40714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909082425,0.86099626,242.85,242.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757909087333,0.86099626,242.85,242.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757909087533,0.71691233,242.87,242.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757909087735,0.86099626,242.84,242.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757909088844,0.71691233,242.87,242.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757909089140,0.86099626,242.86,242.77,10.13714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909089442,0.86099626,242.86,242.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757909089838,0.71691233,242.87,242.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757909090234,0.71691233,242.87,242.78,10.13714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909090437,0.71691233,242.87,242.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757909091244,0.71691233,242.87,242.78,10.13714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909092243,0.71691233,242.87,242.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757909092937,1.34283934,242.9,242.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757909095238,1.34283934,242.9,242.8,10.13714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909095442,1.34283934,242.9,242.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757909100252,1.34283934,242.9,242.81,10.13714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909100648,1.34283934,242.9,242.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757909108762,9.71675729,242.91,242.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757909108956,1.34283934,242.9,242.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757909109864,107.85675729,242.91,242.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757909110157,1.34283934,242.9,242.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757909114364,9.71675729,242.91,242.82,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757909114666,9.71675729,242.91,242.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757909116164,9.71675729,242.91,242.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757909118068,0.71675729,242.91,242.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757909125273,0.71675729,242.91,242.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757909127078,1.34283934,242.99,242.85,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909127279,46.72,242.99,242.87,10.11714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909127477,0.71661707,242.96,242.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757909128171,0.71661707,242.96,242.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757909128375,0.71661707,242.96,242.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757909129079,276.74,243.0,242.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757909129479,0.71648429,242.99,242.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757909136483,0.71648429,242.99,242.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757909148084,0.71648429,242.99,242.89,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909149591,101.12,243.0,242.89,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909151894,101.12,243.0,242.91,0.85842234]
["bitfinex-derivatives","SOLF0:USTF0",1757909152296,0.85842234,243.02,242.91,4.30557218]
["bitfinex-derivatives","SOLF0:USTF0",1757909152795,1.57483288,243.02,242.91,4.30557218]
["bitfinex-derivatives","SOLF0:USTF0",1757909155494,0.85842234,243.04,242.94,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909156996,0.7162852,243.05,242.94,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909157297,0.85842234,243.04,242.94,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909158595,0.85842234,243.04,242.94,4.30557218]
["bitfinex-derivatives","SOLF0:USTF0",1757909158989,0.85842234,243.05,242.96,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909160799,0.71624097,243.08,242.96,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909161099,0.85842234,243.05,242.96,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909162893,0.85842234,243.05,242.94,0.85842234]
["bitfinex-derivatives","SOLF0:USTF0",1757909162894,0.85842234,243.02,242.94,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909164204,0.71624097,243.08,242.94,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909164398,0.85842234,242.97,242.91,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909164899,0.85842234,242.99,242.91,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909167298,0.85842234,242.99,242.92,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909167698,0.85842234,242.99,242.91,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909168198,0.85842234,242.99,242.92,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909169501,0.85842234,242.99,242.93,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909170502,0.85842234,243.0,242.93,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909172205,0.85842234,243.0,242.94,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909172897,0.85842234,243.0,242.93,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909176413,9.0,243.07,242.93,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909176604,0.85842234,243.0,242.93,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909176810,0.85842234,243.03,242.94,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909178010,9.0,243.06,242.96,0.85842234]
["bitfinex-derivatives","SOLF0:USTF0",1757909178210,0.85842234,243.05,242.96,0.85842234]
["bitfinex-derivatives","SOLF0:USTF0",1757909179309,0.85842234,243.05,242.96,4.30557218]
["bitfinex-derivatives","SOLF0:USTF0",1757909189619,0.85842234,243.05,242.96,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909191522,0.71624097,243.08,242.92,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909191523,0.85842234,242.99,242.92,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909191722,0.85842234,242.94,242.88,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909191920,0.85842234,242.91,242.87,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909192127,0.85842234,242.91,242.85,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909192319,0.85842234,242.91,242.84,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909192824,18.75280657,243.01,242.84,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909193015,0.85842234,242.93,242.84,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909194428,0.85842234,242.93,242.83,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909194728,14.16,243.01,242.83,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909194729,0.85842234,242.9,242.83,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909194929,14.16,243.01,242.83,4.30557218]
["bitfinex-derivatives","SOLF0:USTF0",1757909195130,0.85842234,242.94,242.83,4.30557218]
["bitfinex-derivatives","SOLF0:USTF0",1757909195825,0.85842234,242.91,242.83,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909196030,0.85842234,242.91,242.82,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909197533,0.85842234,242.88,242.8,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909198334,0.85842234,242.88,242.79,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909199033,13.62,242.91,242.77,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909199233,13.62,242.91,242.73,5.47917848]
["bitfinex-derivatives","SOLF0:USTF0",1757909199234,0.85842234,242.83,242.76,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909200234,0.85842234,242.83,242.75,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909200434,0.85842234,242.83,242.73,4.30557218]
["bitfinex-derivatives","SOLF0:USTF0",1757909201540,0.85842234,242.86,242.73,4.30557218]
["bitfinex-derivatives","SOLF0:USTF0",1757909202235,13.62,242.91,242.73,4.30557218]
["bitfinex-derivatives","SOLF0:USTF0",1757909202437,13.62,242.91,242.73,0.85842234]
["bitfinex-derivatives","SOLF0:USTF0",1757909202838,0.85842234,242.87,242.73,4.30557218]
["bitfinex-derivatives","SOLF0:USTF0",1757909203039,0.85842234,242.87,242.76,0.85842234]
["bitfinex-derivatives","SOLF0:USTF0",1757909203334,0.85842234,242.91,242.79,0.85842234]
["bitfinex-derivatives","SOLF0:USTF0",1757909203540,14.3,242.9,242.79,0.85842234]
["bitfinex-derivatives","SOLF0:USTF0",1757909204038,0.85842234,242.91,242.68,48.33113421]
["bitfinex-derivatives","SOLF0:USTF0",1757909204039,0.85842234,242.94,242.82,0.85842234]
["bitfinex-derivatives","SOLF0:USTF0",1757909204542,0.85842234,242.96,242.85,0.85842234]
["bitfinex-derivatives","SOLF0:USTF0",1757909204742,19.77842234,242.96,242.85,0.85842234]
["bitfinex-derivatives","SOLF0:USTF0",1757909206946,18.92,242.96,242.85,0.85842234]
["bitfinex-derivatives","SOLF0:USTF0",1757909207143,0.85842234,242.95,242.85,0.85842234]
["bitfinex-derivatives","SOLF0:USTF0",1757909208244,0.85842234,242.95,242.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757909209950,18.92,242.96,242.79,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909210245,0.85842234,242.95,242.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757909211952,18.92,242.96,242.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757909216759,1.34219493,242.94,242.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757909219651,1.34219493,242.9,242.76,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909219953,1.34219493,242.9,242.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909220658,14.08,242.92,242.77,8.05219493]
["bitfinex-derivatives","SOLF0:USTF0",1757909220853,14.08,242.92,242.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909221048,14.08,242.92,242.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909221647,14.08,242.92,242.81,1.34219493]
["bitfinex-derivatives","SOLF0:USTF0",1757909221851,14.08,242.92,242.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909224551,15.42219493,242.92,242.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909227456,1.34219493,242.88,242.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909227655,9.0,242.87,242.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909227855,1.34219493,242.84,242.71,3.44714984]
["bitfinex-derivatives","SOLF0:USTF0",1757909228056,1.34219493,242.84,242.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909228658,9.0,242.87,242.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909230253,1.34219493,242.85,242.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909230457,1.34219493,242.81,242.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909231355,9.0,242.87,242.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909231555,1.34219493,242.83,242.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909238964,19.8,242.87,242.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909239163,9.0,242.87,242.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909239365,20.22,242.89,242.74,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909239564,20.22,242.89,242.75,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909239763,20.22,242.89,242.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909239965,1.34219493,242.92,242.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909240269,14.82219493,242.92,242.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909242059,1.34219493,242.92,242.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909242264,1.34219493,242.92,242.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909242967,21.58,242.94,242.81,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909243162,21.58,242.94,242.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909245861,1.34219493,242.88,242.78,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909246066,1.34219493,242.88,242.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909246265,1.34219493,242.84,242.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909247165,4.59280657,242.94,242.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909247361,3.16,242.94,242.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909247570,18.96,242.97,242.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909247765,18.96,242.97,242.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909247970,18.96,242.97,242.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909248767,18.96,242.97,242.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909249472,1.34219493,242.95,242.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909249970,1.34219493,242.94,242.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909250268,18.96,242.97,242.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909250461,1.34219493,242.96,242.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909253576,1.34219493,242.92,242.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909255171,1.34219493,243.0,242.83,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909255370,1.34219493,243.0,242.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909255575,1.34219493,243.0,242.81,5.96295107]
["bitfinex-derivatives","SOLF0:USTF0",1757909255576,1.34219493,243.0,242.86,10.35198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909255867,1.34219493,243.0,242.87,10.35198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909256070,1.34219493,243.0,242.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909259976,1.34219493,242.98,242.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909263581,1.34219493,242.94,242.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909264279,1.34219493,242.98,242.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909265278,61.5,242.97,242.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757909267677,70.5,242.97,242.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757909267880,1.34219493,242.92,242.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757909268877,1.34219493,242.88,242.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757909271981,18.38,242.87,242.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757909273988,0.85981232,242.82,242.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757909274683,9.0,242.93,242.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757909274884,0.85981232,242.84,242.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757909275089,9.0,242.92,242.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757909275090,0.85981232,242.87,242.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757909275687,0.85981232,242.87,242.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757909276286,0.85981232,242.87,242.77,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909276488,0.85981232,242.87,242.78,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909276888,0.85981232,242.88,242.78,10.04198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909277189,0.85981232,242.91,242.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909278291,0.85981232,242.91,242.81,10.04198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909278592,0.85981232,242.91,242.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909280095,0.85981232,242.88,242.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909280602,41.32,242.92,242.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909280802,0.85981232,242.87,242.8,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909280998,41.32,242.92,242.8,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909280999,63.47981232,242.9,242.8,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909281301,9.85981232,242.92,242.82,10.04198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909281501,9.85981232,242.92,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909281990,9.0,242.92,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909282192,0.85981232,242.91,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909282792,0.85981232,242.88,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909283301,0.85981232,242.88,242.82,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909283903,0.85981232,242.88,242.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909284205,0.85981232,242.88,242.82,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909284706,0.85981232,242.88,242.82,10.04198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909285407,0.85981232,242.91,242.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909285607,0.85981232,242.91,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909287308,102.8,242.9,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909287509,0.85981232,242.91,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909288210,0.85981232,242.88,242.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909288902,0.85981232,242.88,242.8,10.04198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909290713,111.82,242.92,242.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909290714,0.85981232,242.91,242.82,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909290910,0.85981232,242.91,242.82,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909291210,276.68,242.97,242.83,10.90179446]
["bitfinex-derivatives","SOLF0:USTF0",1757909291510,103.53981232,242.96,242.86,10.38198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909291709,0.85981232,242.96,242.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909292010,102.68,242.96,242.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909292308,276.68,242.97,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909292510,0.85981232,242.99,242.91,10.38198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909292714,102.68,243.0,242.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909292906,102.68,243.0,242.92,10.38198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909293107,0.85981232,243.02,242.93,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909293311,102.68,243.01,242.93,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909293515,102.68,243.01,242.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909293715,276.66,243.11,242.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909293916,0.85981232,243.04,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909296015,102.66,243.07,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909296316,0.85981232,243.04,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909297413,0.85981232,243.03,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909297812,0.85981232,243.0,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909298119,0.85981232,243.0,242.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909298319,102.64,242.99,242.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909298819,102.64,242.99,242.9,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909298820,0.85981232,242.97,242.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909301021,102.64,242.99,242.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909301217,0.85981232,243.0,242.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909301622,24.25981232,243.0,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909302517,0.85981232,243.0,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909303726,0.85981232,242.97,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909304931,0.85981232,242.97,242.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909306530,0.85981232,242.95,242.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909306726,66.12,242.98,242.88,7.78981232]
["bitfinex-derivatives","SOLF0:USTF0",1757909307030,84.68,242.99,242.88,7.78981232]
["bitfinex-derivatives","SOLF0:USTF0",1757909307324,84.68,242.99,242.88,4.31179446]
["bitfinex-derivatives","SOLF0:USTF0",1757909307625,84.68,242.99,242.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909308528,84.68,242.99,242.89,10.38198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909308730,84.68,242.99,242.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909309329,0.85981232,243.0,242.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909309930,54.72,243.01,242.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909310131,54.72,243.01,242.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909310631,0.85981232,243.02,242.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909310826,83.25981232,243.02,242.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909311128,0.85981232,243.02,242.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909311330,31.11981232,243.02,242.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909312333,0.85981232,243.02,242.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909316435,85.72,243.03,242.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909316640,0.85981232,243.04,242.94,7.78981232]
["bitfinex-derivatives","SOLF0:USTF0",1757909318538,0.85981232,243.04,242.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909319141,0.85981232,243.01,242.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909319844,9.0,243.05,242.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909320044,0.85981232,243.02,242.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909320440,0.85981232,242.99,242.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757909321839,0.85981232,242.99,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909322038,0.85981232,243.01,242.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909327349,0.85981232,242.98,242.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909331248,48.22,243.05,242.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909331449,0.85981232,242.99,242.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909332152,0.85981232,243.0,242.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909332749,0.85981232,242.96,242.91,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909332955,0.85981232,242.96,242.86,4.62075614]
["bitfinex-derivatives","SOLF0:USTF0",1757909332956,0.85981232,242.93,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909333852,1.34233735,242.96,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909335054,1.34233735,242.96,242.86,10.51198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909335055,32.2,242.95,242.86,10.51198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909336550,1.34233735,242.92,242.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909345961,34.18,242.93,242.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909347054,37.58,242.94,242.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909348752,9.0,243.01,242.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909348955,1.34233735,242.97,242.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909352259,9.0,243.0,242.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909352465,76.68,242.99,242.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909353166,76.68,242.99,242.89,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909353666,76.68,242.99,242.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909354167,76.68,242.99,242.91,10.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909354665,76.68,242.99,242.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909358264,76.68,242.99,242.89,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909358466,0.71649166,242.98,242.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909358665,1.34233735,242.97,242.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909358866,1.34233735,242.93,242.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909359772,1.34233735,242.93,242.81,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909359969,1.34233735,242.89,242.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909360275,32.18233735,242.89,242.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909361373,30.84,242.89,242.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909367887,30.84,242.89,242.76,10.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909368278,30.84,242.89,242.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909368483,1.34233735,242.86,242.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909377688,1.34233735,242.82,242.72,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909377893,1.34233735,242.82,242.69,4.62075614]
["bitfinex-derivatives","SOLF0:USTF0",1757909377894,1.34233735,242.77,242.69,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909378094,1.34233735,242.77,242.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909380793,23.78233735,242.77,242.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909381888,39.0,242.78,242.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909382089,1.34233735,242.79,242.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757909383695,278.04233735,242.87,242.71,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909384000,278.04233735,242.87,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909387098,1.34233735,242.79,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909387297,101.56,242.78,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909389000,101.64,242.79,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909389201,101.64,242.81,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909390406,1.34233735,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909390712,101.64,242.82,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909391506,1.34233735,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909391704,1.34233735,242.84,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909392007,101.64,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909392603,101.64,242.82,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909393006,101.62,242.83,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909393203,278.04233735,242.87,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909393402,101.62,242.86,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909395803,0.85997226,242.8,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909396007,101.56,242.79,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909399211,0.85997226,242.76,242.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909400505,101.56,242.79,242.67,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909400506,0.85997226,242.73,242.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757909400704,0.85997226,242.7,242.65,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909400903,0.85997226,242.7,242.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757909402007,0.85997226,242.7,242.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757909402209,0.85997226,242.7,242.65,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909402613,0.85997226,242.7,242.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757909405315,0.85997226,242.7,242.63,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909406317,0.85997226,242.67,242.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757909407119,0.85997226,242.67,242.62,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909407817,0.85997226,242.67,242.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757909408321,0.85997226,242.67,242.62,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909408619,0.85997226,242.67,242.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757909411419,0.85997226,242.67,242.6,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909412321,0.85997226,242.67,242.59,10.23198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909414522,0.85997226,242.67,242.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757909415217,1.5,242.69,242.6,9.91198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909415423,0.85997226,242.68,242.6,9.91198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909417826,1.5,242.69,242.6,9.91198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909418127,0.85997226,242.68,242.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757909418519,0.85997226,242.68,242.57,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909418722,0.85997226,242.68,242.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757909418919,0.85997226,242.65,242.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757909419325,1.5,242.69,242.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757909419526,0.85997226,242.64,242.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757909421021,0.85997226,242.64,242.52,0.85997226]
["bitfinex-derivatives","SOLF0:USTF0",1757909421022,0.85997226,242.61,242.52,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909421222,101.56,242.6,242.52,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757909421827,101.56,242.61,242.52,7.31997226]
["bitfinex-derivatives","SOLF0:USTF0",1757909422027,101.56,242.61,242.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757909422429,101.56,242.61,242.53,0.85997226]
["bitfinex-derivatives","SOLF0:USTF0",1757909422630,101.56,242.61,242.53,7.31997226]
["bitfinex-derivatives","SOLF0:USTF0",1757909424131,101.56,242.61,242.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757909426934,9.0,242.66,242.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757909427133,101.58,242.6,242.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757909427333,81.1,242.59,242.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757909428332,101.58,242.59,242.53,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757909435942,0.85997226,242.58,242.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909436140,0.85997226,242.58,242.46,7.56997226]
["bitfinex-derivatives","SOLF0:USTF0",1757909438247,101.58,242.59,242.46,7.56997226]
["bitfinex-derivatives","SOLF0:USTF0",1757909438446,0.85997226,242.58,242.46,7.56997226]
["bitfinex-derivatives","SOLF0:USTF0",1757909439247,0.85997226,242.58,242.46,11.0219544]
["bitfinex-derivatives","SOLF0:USTF0",1757909439445,0.85997226,242.58,242.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757909443242,0.85997226,242.58,242.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909447050,0.85997226,242.58,242.48,9.96198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909447252,0.85997226,242.58,242.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909447551,0.85997226,242.58,242.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909450859,0.85997226,242.54,242.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909451454,0.85997226,242.51,242.45,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909451651,0.85997226,242.48,242.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909451852,0.85997226,242.48,242.42,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909452056,0.85997226,242.48,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909452258,0.85997226,242.48,242.42,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909452851,0.85997226,242.48,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909453055,0.85997226,242.48,242.42,9.96198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909453257,0.85997226,242.48,242.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909454060,0.85997226,242.48,242.42,9.96198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909455558,6.42,242.5,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909455763,7.76733798,242.5,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909462067,7.76733798,242.5,242.43,9.96198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909463071,7.76733798,242.5,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909464772,6.42,242.5,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909466569,1.34733798,242.52,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909466775,22.34,242.51,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909475780,1.34733798,242.52,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909475978,37.38,242.51,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909477473,1.34733798,242.52,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909477682,51.64,242.51,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909485188,51.64,242.51,242.43,9.96198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909486587,51.64,242.51,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757909489191,51.64,242.51,242.43,9.96198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909490090,51.64,242.51,242.43,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909490390,1.34733798,242.48,242.41,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909491186,1.34733798,242.48,242.4,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909491386,1.34733798,242.48,242.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909494291,32.06,242.49,242.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909494693,32.06,242.49,242.42,10.57198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909494895,32.06,242.49,242.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909495095,32.06,242.49,242.42,10.57198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909495700,101.52,242.48,242.42,10.57198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909496295,101.52,242.48,242.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909496592,101.52,242.48,242.43,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909497191,101.52,242.48,242.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909497793,101.52,242.48,242.43,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909497996,101.52,242.48,242.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909498193,101.52,242.5,242.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909498390,101.52,242.5,242.45,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909498889,101.52,242.5,242.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909499202,101.52,242.5,242.45,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909499403,101.52,242.5,242.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909499703,101.52,242.5,242.45,3.45198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909500401,101.52,242.5,242.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909500802,1.34733798,242.57,242.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909500998,1.34733798,242.57,242.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909501300,101.5,242.54,242.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909501499,277.1,242.58,242.49,10.57198214]
["bitfinex-derivatives","SOLF0:USTF0",1757909501702,101.5,242.57,242.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909502600,4.59280657,242.67,242.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909502795,101.5,242.66,242.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909503107,101.5,242.65,242.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909503600,101.5,242.65,242.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909504403,119.24335925,242.68,242.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909504598,101.5,242.67,242.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909506602,102.84733798,242.67,242.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909509599,102.84733798,242.67,242.54,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1757909509600,1.34733798,242.63,242.5,7.17175871]
["bitfinex-derivatives","SOLF0:USTF0",1757909509804,1.34733798,242.63,242.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909510105,1.34733798,242.61,242.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909511604,1.34733798,242.66,242.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909511804,101.5,242.67,242.53,10.06205871]
["bitfinex-derivatives","SOLF0:USTF0",1757909512008,101.5,242.67,242.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909512411,101.5,242.67,242.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909515206,1.34733798,242.66,242.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909515510,1.34733798,242.62,242.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909517709,0.86137233,242.59,242.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909523712,0.86137233,242.56,242.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909527316,0.86137233,242.56,242.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909527521,9.0,242.66,242.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909527522,0.86137233,242.53,242.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909528216,19.34,242.58,242.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909528217,0.86137233,242.5,242.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909529318,0.86137233,242.52,242.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909529520,0.86137233,242.55,242.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909529919,14.36,242.59,242.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909530217,0.86137233,242.56,242.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909530920,0.86137233,242.59,242.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909531518,3.54,242.63,242.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909531519,25.78,242.63,242.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909531727,80.69515675,243.95,242.55,0.86137233]
["bitfinex-derivatives","SOLF0:USTF0",1757909531728,0.86137233,242.67,242.55,0.86137233]
["bitfinex-derivatives","SOLF0:USTF0",1757909531933,0.86137233,242.67,242.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909532625,0.86137233,242.64,242.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909533323,0.86137233,242.67,242.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909534228,0.86137233,242.67,242.56,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1757909534520,0.86137233,242.67,242.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909534922,51.48,242.71,242.53,3.46205871]
["bitfinex-derivatives","SOLF0:USTF0",1757909535127,0.86137233,242.56,242.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909535334,68.22,242.6,242.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909535634,0.86137233,242.55,242.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909536026,0.86137233,242.58,242.47,0.86137233]
["bitfinex-derivatives","SOLF0:USTF0",1757909536228,1.88,242.6,242.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909536427,1.88,242.6,242.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909537226,1.88,242.6,242.43,9.98205871]
["bitfinex-derivatives","SOLF0:USTF0",1757909537227,0.86137233,242.53,242.43,9.98205871]
["bitfinex-derivatives","SOLF0:USTF0",1757909537526,1.88,242.6,242.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909537832,0.86137233,242.53,242.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909541229,9.0,242.61,242.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909541436,277.0,242.64,242.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909541437,0.86137233,242.55,242.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909541732,0.86137233,242.49,242.42,3.46205871]
["bitfinex-derivatives","SOLF0:USTF0",1757909541937,0.86137233,242.46,242.37,9.98205871]
["bitfinex-derivatives","SOLF0:USTF0",1757909542234,0.86137233,242.46,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909543137,0.86137233,242.43,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909545537,0.86137233,242.46,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909545937,0.86137233,242.46,242.38,0.86137233]
["bitfinex-derivatives","SOLF0:USTF0",1757909546137,0.86137233,242.49,242.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909546437,21.76137233,242.51,242.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909547328,20.9,242.51,242.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909547529,21.76137233,242.51,242.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909548639,21.76137233,242.51,242.41,0.86137233]
["bitfinex-derivatives","SOLF0:USTF0",1757909555545,21.76137233,242.51,242.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909559851,20.9,242.51,242.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757909562451,0.86137233,242.6,242.5,0.86137233]
["bitfinex-derivatives","SOLF0:USTF0",1757909562650,0.71779217,242.59,242.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757909562847,0.71779217,242.59,242.5,0.86137233]
["bitfinex-derivatives","SOLF0:USTF0",1757909563549,0.71779217,242.59,242.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757909563743,0.71779217,242.59,242.48,7.68137233]
["bitfinex-derivatives","SOLF0:USTF0",1757909567448,0.86137233,242.57,242.48,7.68137233]
["bitfinex-derivatives","SOLF0:USTF0",1757909568451,0.86137233,242.57,242.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757909568648,0.86137233,242.5,242.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757909570255,0.86137233,242.47,242.39,10.27760291]
["bitfinex-derivatives","SOLF0:USTF0",1757909570550,0.86137233,242.49,242.4,7.68137233]
["bitfinex-derivatives","SOLF0:USTF0",1757909573061,0.86137233,242.49,242.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757909574360,0.86137233,242.49,242.4,7.68137233]
["bitfinex-derivatives","SOLF0:USTF0",1757909574660,9.0,242.58,242.4,7.68137233]
["bitfinex-derivatives","SOLF0:USTF0",1757909574661,9.0,242.58,242.43,0.86137233]
["bitfinex-derivatives","SOLF0:USTF0",1757909574864,25.32,242.57,242.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757909575161,0.86137233,242.54,242.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757909577765,1.34663698,242.56,242.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757909579064,1.34663698,242.56,242.44,10.27760291]
["bitfinex-derivatives","SOLF0:USTF0",1757909579567,1.34663698,242.56,242.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757909580964,1.34663698,242.53,242.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757909582559,1.34663698,242.49,242.41,3.45760291]
["bitfinex-derivatives","SOLF0:USTF0",1757909582766,1.34663698,242.49,242.4,10.30760291]
["bitfinex-derivatives","SOLF0:USTF0",1757909585962,1.34663698,242.49,242.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757909589077,1.34663698,242.46,242.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757909589779,1.34663698,242.43,242.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757909590772,1.34663698,242.4,242.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757909591076,1.34663698,242.43,242.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757909591574,1.34663698,242.43,242.31,3.46855539]
["bitfinex-derivatives","SOLF0:USTF0",1757909591768,4.98,242.48,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909591769,1.34663698,242.39,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909592171,17.94,242.41,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909592772,1.34663698,242.4,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909595582,17.94,242.41,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909595878,1.34663698,242.44,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909595879,34.56,242.44,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909596581,1.34663698,242.42,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909601990,9.0,242.41,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909605394,1.34663698,242.4,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909605594,101.74,242.39,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909608994,101.68,242.38,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909609793,1.34663698,242.4,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909610099,101.68,242.39,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909613292,9.0,242.41,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909613493,101.62,242.39,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909615297,9.0,242.41,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909615498,101.68,242.4,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909619602,101.64,242.39,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909620302,101.64,242.38,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909624403,101.58,242.37,242.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757909627102,101.58,242.37,242.23,8.33465614]
["bitfinex-derivatives","SOLF0:USTF0",1757909627307,102.92663698,242.37,242.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909639709,0.8634038,242.32,242.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909640211,101.58,242.37,242.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909640512,0.8634038,242.32,242.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909654124,0.03,242.33,242.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909654422,0.8934038,242.33,242.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909668929,0.7183997,242.34,242.24,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757909669131,0.03,242.38,242.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909669132,0.8934038,242.38,242.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909669831,0.8934038,242.38,242.29,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909670031,0.8934038,242.38,242.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909670532,0.8634038,242.38,242.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909670731,0.8634038,242.38,242.31,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909671131,0.8634038,242.38,242.32,10.55670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909671330,0.8634038,242.38,242.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909672726,0.71830332,242.39,242.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909672930,0.8634038,242.38,242.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909673631,0.71830332,242.39,242.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909673831,0.8634038,242.38,242.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909679135,0.8634038,242.38,242.32,10.55670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909679335,0.8934038,242.41,242.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909679940,0.8634038,242.41,242.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909680433,20.46,242.42,242.33,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909680638,20.46,242.42,242.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909681029,0.71819214,242.43,242.34,10.55670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909681232,114.15172371,242.44,242.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757909681632,114.15172371,242.44,242.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757909682640,113.28831991,242.44,242.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757909689346,0.8634038,242.42,242.34,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909689546,0.8634038,242.39,242.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757909689747,0.8634038,242.39,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757909690947,0.8634038,242.36,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757909691648,0.8634038,242.36,242.28,10.54670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909691849,0.8634038,242.36,242.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757909694355,0.8634038,242.36,242.28,10.54670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909694854,0.8634038,242.36,242.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757909696054,0.8634038,242.36,242.29,10.54670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909696453,0.8634038,242.36,242.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909699759,1.34852498,242.39,242.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909700961,101.46,242.4,242.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909701260,1.34852498,242.4,242.31,10.05670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909701459,1.34852498,242.4,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909701659,0.71814026,242.43,242.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909701660,102.15814026,242.43,242.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909703162,1.34852498,242.4,242.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909704960,102.78852498,242.4,242.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909707960,102.78852498,242.4,242.3,10.05670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909709265,102.78852498,242.4,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909710364,101.42,242.39,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909711161,1.34852498,242.4,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909711359,101.42,242.42,242.33,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909711563,101.42,242.42,242.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909712866,101.42,242.42,242.34,10.05670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909713068,101.42,242.42,242.34,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909713366,101.42,242.43,242.35,10.30670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909713568,101.42,242.43,242.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757909715969,101.4,242.43,242.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757909716571,101.4,242.42,242.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757909717965,1.34852498,242.49,242.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757909718164,1.34852498,242.49,242.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757909718462,101.4,242.48,242.4,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909722672,101.4,242.48,242.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757909726266,9.0,242.58,242.41,10.30670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909726567,1.34852498,242.52,242.4,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909726776,16.46,242.51,242.41,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909727875,16.46,242.51,242.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757909728572,1.34852498,242.48,242.4,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909728772,1.34852498,242.48,242.39,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909729177,1.34852498,242.5,242.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757909729378,1.34852498,242.5,242.4,10.30670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909729580,1.34852498,242.5,242.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757909731978,1.34852498,242.5,242.41,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909732172,1.34852498,242.5,242.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757909736776,1.34852498,242.5,242.39,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909736977,1.34852498,242.5,242.38,10.59670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909737282,1.34852498,242.46,242.38,10.59670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909737679,1.34852498,242.46,242.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909738583,1.34852498,242.42,242.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909738785,1.34852498,242.42,242.34,10.59670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909739586,1.34852498,242.42,242.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757909741884,1.34852498,242.38,242.32,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909745890,1.34852498,242.38,242.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909745891,1.34852498,242.38,242.3,10.05670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909747391,1.34852498,242.38,242.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909750888,1.34852498,242.38,242.31,10.05670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909751592,1.34852498,242.38,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909753596,9.0,242.46,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909753791,1.34852498,242.41,242.32,10.05670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909754091,1.34852498,242.41,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909759799,9.0,242.46,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909760100,9.0,242.46,242.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909760293,106.92115922,242.47,242.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909760491,106.92115922,242.47,242.33,10.07670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909760689,106.92115922,242.47,242.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909761800,106.43504833,242.47,242.35,0.86241409]
["bitfinex-derivatives","SOLF0:USTF0",1757909761996,106.43504833,242.47,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909762601,105.57263424,242.47,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909762904,105.57263424,242.47,242.41,0.86241409]
["bitfinex-derivatives","SOLF0:USTF0",1757909763103,105.57263424,242.47,242.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909763398,105.57263424,242.47,242.41,0.86241409]
["bitfinex-derivatives","SOLF0:USTF0",1757909763904,0.86241409,242.52,242.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909766408,0.86241409,242.49,242.39,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909766608,0.86241409,242.46,242.38,10.07670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909767215,101.9978662,242.54,242.38,10.07670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909767504,101.9978662,242.54,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909767505,0.86241409,242.48,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909768114,0.86241409,242.48,242.39,10.07670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909768410,0.86241409,242.48,242.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909769511,0.86241409,242.51,242.4,7.46241409]
["bitfinex-derivatives","SOLF0:USTF0",1757909771719,0.86241409,242.48,242.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909772715,87.9778662,242.54,242.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909773009,0.86241409,242.48,242.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909773814,0.86241409,242.49,242.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757909774314,0.86241409,242.49,242.4,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909774516,0.86241409,242.49,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909775717,0.86241409,242.52,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909775914,0.86241409,242.52,242.42,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909776118,0.86241409,242.52,242.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909776419,0.7178662,242.54,242.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909776716,0.86241409,242.51,242.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909777725,0.86241409,242.48,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909781722,0.86241409,242.45,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909783424,0.86241409,242.45,242.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909786420,0.86241409,242.42,242.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909786724,0.86241409,242.39,242.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909787616,0.86241409,242.39,242.32,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909787827,0.86241409,242.39,242.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909788727,0.86241409,242.36,242.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909789625,0.86241409,242.36,242.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909789826,0.86241409,242.36,242.29,9.95670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909790125,0.86241409,242.39,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909790922,0.86241409,242.42,242.32,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909791123,1.44,242.46,242.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909791323,1.44,242.46,242.32,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909791324,0.86241409,242.38,242.32,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757909802641,0.86241409,242.37,242.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909811146,13.2,242.36,242.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909816249,0.86241409,242.34,242.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909819048,25.88,242.33,242.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757909821246,25.88,242.33,242.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757909825555,30.98,242.32,242.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757909826545,1.34933265,242.26,242.18,3.47670733]
["bitfinex-derivatives","SOLF0:USTF0",1757909826746,1.34933265,242.22,242.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757909827047,32.10933265,242.22,242.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757909829353,1.34933265,242.18,242.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757909831459,1.34933265,242.21,242.04,8.25933265]
["bitfinex-derivatives","SOLF0:USTF0",1757909831660,18.76,242.2,242.04,8.25933265]
["bitfinex-derivatives","SOLF0:USTF0",1757909832256,0.02,242.19,242.04,8.25933265]
["bitfinex-derivatives","SOLF0:USTF0",1757909837165,18.76,242.2,242.04,8.25933265]
["bitfinex-derivatives","SOLF0:USTF0",1757909837368,0.02,242.19,242.04,8.25933265]
["bitfinex-derivatives","SOLF0:USTF0",1757909839467,0.02,242.19,242.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757909839769,17.94,242.19,242.04,8.25933265]
["bitfinex-derivatives","SOLF0:USTF0",1757909840665,17.94,242.19,242.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757909840865,17.94,242.19,242.06,1.34933265]
["bitfinex-derivatives","SOLF0:USTF0",1757909841061,0.02,242.19,242.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757909843372,0.02,242.24,242.1,1.34933265]
["bitfinex-derivatives","SOLF0:USTF0",1757909843574,0.02,242.24,242.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757909845078,0.02,242.24,242.15,0.02601235]
["bitfinex-derivatives","SOLF0:USTF0",1757909845279,0.02,242.24,242.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757909846169,101.26,242.23,242.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757909849276,0.02,242.22,242.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757909852083,101.26,242.23,242.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757909858984,119.91363117,242.26,242.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757909859482,119.93363117,242.26,242.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757909863693,1.38933265,242.25,242.15,0.02601235]
["bitfinex-derivatives","SOLF0:USTF0",1757909863984,119.91363117,242.26,242.15,0.02601235]
["bitfinex-derivatives","SOLF0:USTF0",1757909863985,0.04,242.22,242.15,0.02601235]
["bitfinex-derivatives","SOLF0:USTF0",1757909864182,101.26,242.22,242.15,0.02601235]
["bitfinex-derivatives","SOLF0:USTF0",1757909873800,101.26,242.22,242.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757909875202,0.04,242.21,242.15,0.02601235]
["bitfinex-derivatives","SOLF0:USTF0",1757909880000,101.22,242.22,242.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757909880598,0.02,242.21,242.15,0.02601235]
["bitfinex-derivatives","SOLF0:USTF0",1757909880795,0.02,242.21,242.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757909881000,0.02,242.21,242.15,6.58601235]
["bitfinex-derivatives","SOLF0:USTF0",1757909883706,0.88420171,242.21,242.15,6.58601235]
["bitfinex-derivatives","SOLF0:USTF0",1757909890621,0.86420171,242.21,242.15,6.58601235]
["bitfinex-derivatives","SOLF0:USTF0",1757909891014,120.77783288,242.26,242.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757909891221,120.77783288,242.26,242.18,3.47728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909891222,221.95783288,242.26,242.18,3.47728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909891423,221.95783288,242.26,242.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757909891722,221.09363117,242.26,242.19,3.47728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909891927,221.09363117,242.26,242.2,9.94728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909892127,221.09363117,242.26,242.2,0.86420171]
["bitfinex-derivatives","SOLF0:USTF0",1757909892328,101.18,242.26,242.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757909892530,0.86420171,242.34,242.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757909892728,101.18,242.33,242.24,9.94728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909893031,101.18,242.33,242.25,3.47728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909895133,101.18,242.33,242.24,3.47728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909895433,101.18,242.33,242.25,9.94728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909896131,101.18,242.33,242.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757909897627,101.18,242.33,242.26,0.86420171]
["bitfinex-derivatives","SOLF0:USTF0",1757909898528,101.18,242.33,242.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757909898725,101.18,242.33,242.23,4.34148864]
["bitfinex-derivatives","SOLF0:USTF0",1757909899233,0.86420171,242.31,242.23,4.34148864]
["bitfinex-derivatives","SOLF0:USTF0",1757909899429,0.86420171,242.31,242.23,0.86420171]
["bitfinex-derivatives","SOLF0:USTF0",1757909901527,101.18,242.33,242.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757909901731,101.18,242.33,242.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757909915854,0.86420171,242.32,242.23,9.94728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909916054,0.86420171,242.32,242.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757909916656,101.18,242.33,242.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757909916848,0.86420171,242.32,242.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757909917653,0.86420171,242.32,242.23,9.94728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909918055,0.86420171,242.32,242.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757909918555,0.86420171,242.32,242.24,9.94728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909920553,0.86420171,242.32,242.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757909920749,101.18,242.33,242.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757909920955,0.86420171,242.35,242.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757909922257,0.86420171,242.35,242.25,7.33420171]
["bitfinex-derivatives","SOLF0:USTF0",1757909922861,0.86420171,242.37,242.25,7.33420171]
["bitfinex-derivatives","SOLF0:USTF0",1757909923056,0.86420171,242.37,242.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909924758,0.86420171,242.37,242.29,10.53728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909924963,0.86420171,242.37,242.29,3.47728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909925261,0.86420171,242.37,242.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909928163,0.86420171,242.37,242.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909929156,121.46515127,242.4,242.31,10.53728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909929157,122.32935298,242.4,242.31,10.53728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909929357,122.32935298,242.4,242.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909931263,0.86420171,242.4,242.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909931768,101.06,242.45,242.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909931968,0.86420171,242.46,242.37,3.47728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909932166,0.86420171,242.46,242.38,10.53728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909932374,0.86420171,242.46,242.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757909935276,0.86420171,242.43,242.35,3.47728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909935476,0.86420171,242.43,242.36,3.47728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909936078,0.86420171,242.43,242.35,3.47728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909936276,0.86420171,242.43,242.36,3.47728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909936579,0.86420171,242.43,242.35,3.47728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909937077,0.86420171,242.43,242.36,3.47728693]
["bitfinex-derivatives","SOLF0:USTF0",1757909937779,0.86420171,242.43,242.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909937984,277.34,242.5,242.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909938179,0.86420171,242.44,242.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909941483,277.34,242.5,242.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909941684,0.86420171,242.44,242.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909942388,0.86420171,242.44,242.37,19.43922464]
["bitfinex-derivatives","SOLF0:USTF0",1757909942585,0.86420171,242.44,242.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909943779,1.34760117,242.47,242.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909944289,277.34,242.5,242.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909944479,1.34760117,242.49,242.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909947290,1.34760117,242.49,242.37,12.16124321]
["bitfinex-derivatives","SOLF0:USTF0",1757909947591,1.34760117,242.49,242.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909949984,1.34760117,242.45,242.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909951488,1.37760117,242.45,242.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909951687,0.03,242.45,242.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909951995,1.34760117,242.44,242.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757909952597,1.34760117,242.4,242.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909952890,1.34760117,242.4,242.34,19.56782321]
["bitfinex-derivatives","SOLF0:USTF0",1757909955593,1.34760117,242.4,242.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909959898,0.03,242.41,242.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909960395,101.01,242.45,242.34,10.37234549]
["bitfinex-derivatives","SOLF0:USTF0",1757909960604,100.98,242.45,242.35,10.37234549]
["bitfinex-derivatives","SOLF0:USTF0",1757909960795,100.98,242.45,242.37,10.37234549]
["bitfinex-derivatives","SOLF0:USTF0",1757909960999,100.98,242.45,242.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909961302,100.98,242.45,242.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909961496,1.34760117,242.5,242.39,3.45234549]
["bitfinex-derivatives","SOLF0:USTF0",1757909961697,1.34760117,242.5,242.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909962094,1.34760117,242.5,242.4,3.45234549]
["bitfinex-derivatives","SOLF0:USTF0",1757909962291,1.34760117,242.5,242.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909963299,1.37760117,242.5,242.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909965105,100.96,242.53,242.43,3.45234549]
["bitfinex-derivatives","SOLF0:USTF0",1757909965405,100.96,242.53,242.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909966109,100.96,242.53,242.45,10.37234549]
["bitfinex-derivatives","SOLF0:USTF0",1757909966300,100.96,242.53,242.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909966709,1.34760117,242.56,242.46,10.37234549]
["bitfinex-derivatives","SOLF0:USTF0",1757909967009,1.34760117,242.56,242.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909967201,1.34760117,242.56,242.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909967401,0.03,242.58,242.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909969608,0.03,242.63,242.49,3.45234549]
["bitfinex-derivatives","SOLF0:USTF0",1757909969804,0.03,242.63,242.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909971397,1.34760117,242.65,242.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909972103,0.03,242.64,242.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909979513,0.71749619,242.66,242.52,8.26760117]
["bitfinex-derivatives","SOLF0:USTF0",1757909980411,100.92,242.67,242.52,11.71994666]
["bitfinex-derivatives","SOLF0:USTF0",1757909980709,100.92,242.67,242.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909980915,100.92,242.67,242.53,3.45234549]
["bitfinex-derivatives","SOLF0:USTF0",1757909981216,100.92,242.67,242.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909981411,100.92,242.67,242.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909983411,9.0,242.81,242.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757909983718,1.34760117,242.75,242.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757909985718,2.06483857,242.76,242.6,8.06760117]
["bitfinex-derivatives","SOLF0:USTF0",1757909987515,2.06483857,242.76,242.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757909991310,2.06483857,242.76,242.6,1.34760117]
["bitfinex-derivatives","SOLF0:USTF0",1757909991520,2.06483857,242.76,242.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757909993617,0.7172374,242.76,242.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757909993825,1.34760117,242.77,242.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757909998017,1.34760117,242.77,242.63,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1757909998221,1.34760117,242.77,242.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757909999526,1.34760117,242.74,242.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757909999726,1.34760117,242.75,242.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910001224,1.34760117,242.78,242.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910001722,9.71714872,242.8,242.64,8.33760117]
["bitfinex-derivatives","SOLF0:USTF0",1757910001925,11.06474989,242.8,242.64,8.33760117]
["bitfinex-derivatives","SOLF0:USTF0",1757910002125,11.06474989,242.8,242.64,36.23760117]
["bitfinex-derivatives","SOLF0:USTF0",1757910002323,277.02,242.91,242.76,1.34760117]
["bitfinex-derivatives","SOLF0:USTF0",1757910002627,103.46,242.98,242.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910002929,1.34760117,242.96,242.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910003139,1.34760117,242.98,242.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910003328,1.34760117,242.99,242.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910003723,0.85891733,242.96,242.86,0.85891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910004032,0.71656543,242.97,242.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910004429,0.71656543,242.97,242.88,0.85891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910004630,52.46,243.01,242.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910004821,52.46,243.01,242.9,0.85891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910005331,53.31891733,243.01,242.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910006231,52.46,243.01,242.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910006431,0.85891733,243.0,242.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910006633,52.46,243.01,242.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910006833,0.85891733,243.0,242.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910007233,52.46,243.01,242.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910007634,53.31891733,243.01,242.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910008637,0.85891733,243.0,242.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910009632,276.88,243.07,242.94,0.85891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910009832,0.85891733,243.04,242.94,7.84891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910010034,0.71641791,243.05,242.94,7.84891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910010337,0.85891733,243.08,242.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910010635,0.85891733,243.08,242.98,7.84891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910011541,0.85891733,243.08,242.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757910011835,75.84,243.09,243.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910012343,0.85891733,243.15,243.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910012939,1.57491515,243.15,243.05,0.85891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910013737,1.57491515,243.15,243.04,0.85891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910014138,0.71599782,243.15,243.04,0.85891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910014447,0.85891733,243.11,242.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910014741,0.85891733,243.05,242.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910015237,0.71599782,243.15,242.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910015430,0.85891733,243.09,242.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910015637,0.85891733,243.09,243.0,0.85891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910015829,0.85891733,243.09,243.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910016236,0.85891733,243.12,243.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910016538,0.71599782,243.15,243.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910016539,0.85891733,243.11,243.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910017338,0.71599782,243.15,243.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910017536,0.85891733,243.14,243.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910018137,0.85891733,243.11,243.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910019139,0.85891733,243.13,243.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910019338,0.86,243.26,243.12,0.85891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910019536,0.86,243.26,243.13,7.61891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910019735,0.85891733,243.26,243.16,0.85891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910019940,0.85891733,243.26,243.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910020143,0.71564444,243.29,243.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910020341,0.85891733,243.29,243.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910020838,0.85891733,243.23,243.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910021240,0.86,243.26,243.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910021441,0.85891733,243.25,243.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910022137,0.86,243.21,243.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910022342,0.85891733,243.17,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910022541,0.86,243.21,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910022743,0.85891733,243.17,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910022943,0.86,243.21,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910023145,0.85891733,243.17,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910023345,0.86,243.21,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910023545,0.85891733,243.18,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910024246,0.85891733,243.19,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910025444,0.85891733,243.17,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910025637,0.85891733,243.14,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910026644,0.86,243.16,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910026939,0.85891733,243.13,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910027141,0.86,243.16,243.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910027337,0.86,243.16,242.99,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1757910027338,0.85891733,243.14,243.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910027545,0.85891733,243.15,243.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910027741,0.85891733,243.17,243.07,0.85891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910027945,0.85891733,243.17,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910028145,0.85891733,243.17,243.08,7.61891733]
["bitfinex-derivatives","SOLF0:USTF0",1757910029747,3.09258052,243.24,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910030347,0.86,243.24,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910031250,0.86,243.3,243.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757910033555,0.86,243.3,243.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910033851,0.86,243.3,243.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910034154,308.05447029,243.31,243.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910034355,0.87,243.29,243.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910035952,46.85,243.34,243.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910036255,0.87,243.34,243.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910037348,105.43543111,243.38,243.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910037552,0.87,243.34,243.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910037748,2.23258052,243.35,243.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910037957,0.87,243.34,243.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910038655,0.87,243.34,243.16,9.19258052]
["bitfinex-derivatives","SOLF0:USTF0",1757910038954,0.87,243.34,243.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910039458,85.29543111,243.38,243.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910039661,0.87,243.35,243.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910040451,0.87,243.33,243.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910040657,0.87,243.27,243.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910041554,0.87,243.31,243.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910046455,2.23258052,243.34,243.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910046766,0.87,243.35,243.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910048260,0.87,243.35,243.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910049866,0.85656301,243.29,243.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910050165,0.85656301,243.23,243.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910050367,0.85656301,243.22,243.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910051571,0.85656301,243.23,243.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910052582,0.85656301,243.2,243.11,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910052773,0.85656301,243.2,243.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910053074,0.85656301,243.17,243.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910053276,0.85656301,243.17,243.1,10.55629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910053671,0.85656301,243.17,243.1,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910054275,0.85656301,243.17,243.1,10.55629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910054471,0.85656301,243.14,243.1,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910054676,0.71543111,243.38,243.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910054677,0.85656301,243.11,243.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910055177,1.72656301,243.08,243.03,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910055372,0.85656301,243.05,243.01,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910055574,0.85656301,243.05,243.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910055972,0.85656301,243.05,243.01,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910056172,0.85656301,243.05,243.0,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910056472,0.85656301,243.02,242.98,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910056672,0.85656301,243.02,242.98,10.55629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910056867,0.85656301,243.07,242.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910057475,0.85656301,243.1,243.0,0.85656301]
["bitfinex-derivatives","SOLF0:USTF0",1757910057874,0.88,243.13,242.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910058076,58.56,243.12,242.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910058276,0.88,243.13,242.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910058479,85.14,243.12,242.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910058685,85.14,243.12,242.97,15.86788342]
["bitfinex-derivatives","SOLF0:USTF0",1757910058686,0.88,243.1,242.97,15.86788342]
["bitfinex-derivatives","SOLF0:USTF0",1757910058979,0.88,243.1,242.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910059379,103.98,243.09,242.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910060376,0.88,243.07,242.92,10.31629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910060579,0.88,243.07,242.89,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910060779,0.88,243.03,242.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910061173,3.11457648,243.08,242.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910061472,0.88,243.06,242.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910061976,276.26,243.22,242.94,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910061977,2.96,243.1,242.94,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910062182,2.96,243.1,242.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910062478,30.02,243.1,242.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910062679,0.88,243.12,242.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910063080,55.66,243.17,243.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910063480,0.88,243.18,243.02,2.23457648]
["bitfinex-derivatives","SOLF0:USTF0",1757910063677,276.38,243.24,243.06,2.23457648]
["bitfinex-derivatives","SOLF0:USTF0",1757910063678,0.88,243.23,243.06,2.23457648]
["bitfinex-derivatives","SOLF0:USTF0",1757910063972,0.88,243.23,243.07,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910064174,0.88,243.23,243.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910064382,0.88,243.23,243.1,9.13457648]
["bitfinex-derivatives","SOLF0:USTF0",1757910064580,276.38,243.24,243.1,9.13457648]
["bitfinex-derivatives","SOLF0:USTF0",1757910065080,276.38,243.24,243.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910065380,276.38,243.24,243.12,10.31629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910065576,277.26,243.24,243.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910066571,276.38,243.24,243.05,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910066775,276.38,243.24,243.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910067179,0.88,243.19,243.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910067378,103.8,243.18,243.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910067573,104.72,243.17,243.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910067775,103.86,243.16,243.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910068679,103.9,243.16,243.01,10.31629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910068883,103.9,243.16,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910069082,0.88,243.17,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910069279,0.88,243.17,243.03,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910069582,0.88,243.17,243.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910070387,57.18,243.16,243.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910071183,57.18,243.16,242.94,4.62075614]
["bitfinex-derivatives","SOLF0:USTF0",1757910071184,0.88,243.15,242.96,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910071384,0.88,243.15,242.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910072183,28.26,243.17,243.0,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910072384,68.36,243.19,243.03,9.86629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910072589,68.36,243.19,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910073280,277.26,243.24,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910073588,0.88,243.22,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910073783,0.88,243.22,243.05,9.86629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910073982,0.88,243.22,243.05,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910074184,0.88,243.22,243.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910074584,276.38,243.24,243.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910074787,276.38,243.24,243.09,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910074991,276.38,243.24,243.1,9.86629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910075191,276.38,243.24,243.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910077787,0.88,243.23,243.07,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910077987,0.88,243.23,243.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910078186,276.38,243.24,243.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910079193,0.88,243.23,243.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910079592,0.88,243.21,243.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910080096,79.94,243.2,243.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910080890,276.38,243.24,243.06,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910081092,276.38,243.24,243.07,9.86629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910081294,103.5,243.23,243.09,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910081496,103.5,243.23,243.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910081793,103.5,243.23,243.09,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910081794,0.88,243.34,243.12,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910082094,103.5,243.33,243.13,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910082295,103.5,243.33,243.13,9.86629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910082491,0.88,243.34,243.15,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910082991,0.88,243.34,243.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910083397,69.48,243.37,243.19,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910083398,69.48,243.37,243.19,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910083598,69.48,243.37,243.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910084700,0.71544582,243.36,243.2,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910084896,0.71544582,243.36,243.15,39.61649777]
["bitfinex-derivatives","SOLF0:USTF0",1757910085096,0.71544582,243.36,243.15,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910085296,0.88,243.34,243.15,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910086391,0.88,243.34,243.15,9.86629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910086597,0.88,243.34,243.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910087295,3.52382096,243.35,243.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910087503,3.52382096,243.33,243.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910087694,0.88,243.32,243.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910087892,3.52382096,243.33,243.16,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910088095,0.71544582,243.36,243.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910088096,0.88,243.27,243.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910088297,0.88,243.25,243.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910088505,0.88,243.25,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910088701,0.88,243.22,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910089199,1.18,243.21,243.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910089998,2.28,243.21,243.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910090899,4.40382096,243.27,243.07,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910091097,4.40382096,243.27,243.08,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910091301,4.26,243.26,243.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910092899,0.88,243.25,243.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910093700,8.72,243.24,243.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910094205,0.88,243.25,243.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910094501,18.94,243.24,243.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910094698,33.46,243.23,243.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910095096,0.88,243.22,243.1,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910095607,0.88,243.22,243.05,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910095608,0.88,243.2,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910096103,3.52382096,243.22,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910096306,0.88,243.21,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910097103,0.88,243.19,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910097298,42.78,243.2,243.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910097497,42.78,243.2,242.99,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910097498,42.78,243.2,242.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910097699,3.52382096,243.17,242.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910098003,0.88,243.16,242.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910098197,31.02,243.15,242.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910098404,0.88,243.14,242.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910099207,57.9,243.13,242.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910099903,0.88,243.14,242.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910100109,82.28,243.13,242.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910100606,103.6,243.12,242.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910101209,0.88,243.11,242.99,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757910102307,103.6,243.12,242.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910102503,3.52382096,243.09,242.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910102705,0.89,243.08,242.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910104305,276.32,243.21,242.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910104506,0.89,243.18,242.94,10.26629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910104705,276.32,243.21,242.94,10.26629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910104706,0.89,243.19,242.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910104902,0.89,243.19,242.91,3.52382096]
["bitfinex-derivatives","SOLF0:USTF0",1757910104903,103.76,243.18,242.97,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910105306,103.76,243.18,242.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910105708,0.89,243.17,242.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910106313,57.68,243.16,242.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910109916,0.89,243.15,242.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910110908,57.68,243.16,242.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910111114,0.89,243.15,242.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910111816,0.89,243.13,242.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910112015,0.89,243.13,242.93,3.41629688]
["bitfinex-derivatives","SOLF0:USTF0",1757910112016,0.89,243.15,242.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910112514,103.74,243.14,242.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910112718,0.89,243.13,242.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910112912,37.96,243.12,242.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910113113,0.89,243.11,242.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910113413,37.96,243.12,242.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910113616,0.89,243.1,242.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910113816,0.89,243.08,242.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757910116920,0.89,243.08,242.93,10.26439678]
["bitfinex-derivatives","SOLF0:USTF0",1757910117118,22.96,243.09,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910117513,0.88,243.1,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910117716,46.52,243.09,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910118214,46.52,243.09,242.89,6.93821774]
["bitfinex-derivatives","SOLF0:USTF0",1757910118919,3.52382096,243.14,242.88,15.70320458]
["bitfinex-derivatives","SOLF0:USTF0",1757910119111,33.16,243.13,242.94,3.52382096]
["bitfinex-derivatives","SOLF0:USTF0",1757910119316,279.84382096,243.21,242.94,6.93821774]
["bitfinex-derivatives","SOLF0:USTF0",1757910119516,279.84382096,243.21,242.95,3.41439678]
["bitfinex-derivatives","SOLF0:USTF0",1757910119724,103.66,243.2,242.97,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1757910119918,103.66,243.19,242.97,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1757910120413,103.66,243.19,242.97,7.11719678]
["bitfinex-derivatives","SOLF0:USTF0",1757910120617,103.66,243.19,242.98,3.41439678]
["bitfinex-derivatives","SOLF0:USTF0",1757910120818,57.24,243.18,242.98,3.41439678]
["bitfinex-derivatives","SOLF0:USTF0",1757910121018,276.48,243.24,242.99,3.41439678]
["bitfinex-derivatives","SOLF0:USTF0",1757910121222,276.48,243.24,242.99,10.64071774]
["bitfinex-derivatives","SOLF0:USTF0",1757910121418,276.48,243.24,242.99,6.93821774]
["bitfinex-derivatives","SOLF0:USTF0",1757910121617,103.82,243.23,242.99,6.93821774]
["bitfinex-derivatives","SOLF0:USTF0",1757910121812,103.82,243.23,243.01,3.41439678]
["bitfinex-derivatives","SOLF0:USTF0",1757910122315,276.48,243.24,243.02,3.41439678]
["bitfinex-derivatives","SOLF0:USTF0",1757910122623,103.8,243.23,243.02,3.41439678]
["bitfinex-derivatives","SOLF0:USTF0",1757910122819,276.48,243.24,243.04,6.93821774]
["bitfinex-derivatives","SOLF0:USTF0",1757910123018,276.48,243.24,243.07,3.41439678]
["bitfinex-derivatives","SOLF0:USTF0",1757910123321,276.48,243.24,243.04,8.1445771]
["bitfinex-derivatives","SOLF0:USTF0",1757910123322,276.48,243.24,243.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910123513,0.88,243.28,243.09,9.99382096]
["bitfinex-derivatives","SOLF0:USTF0",1757910123717,0.88,243.28,243.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910123919,0.88,243.28,243.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910126123,103.82,243.3,243.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910126327,0.88,243.29,243.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910126518,103.82,243.3,243.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910126822,0.88,243.29,243.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910127725,3.11198232,243.29,243.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910128631,103.8,243.28,243.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910129524,0.88,243.29,243.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910129724,104.7,243.29,243.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910129927,9.0,243.31,243.16,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910130128,112.82,243.31,243.16,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910130324,112.82,243.31,243.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910131821,0.89,243.3,243.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910135323,112.82,243.31,243.17,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757910135521,0.89,243.29,243.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910136128,0.71544582,243.36,243.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910136330,104.41544582,243.36,243.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910136933,0.71544582,243.36,243.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910137121,0.89,243.37,243.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910137326,0.89,243.35,243.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910137727,103.72,243.35,243.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910137928,0.89,243.39,243.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910138127,103.72,243.37,243.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910138525,103.72,243.38,243.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910139134,0.89,243.39,243.2,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910139336,0.89,243.39,243.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910141738,104.55,243.39,243.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910141936,104.51,243.39,243.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910142230,276.46,243.4,243.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910142231,276.46,243.4,243.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910143240,276.46,243.4,243.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910144542,276.46,243.4,243.26,19.30958069]
["bitfinex-derivatives","SOLF0:USTF0",1757910144833,276.46,243.4,243.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910145638,0.89,243.43,243.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910145839,103.54,243.42,243.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757910147141,0.89,243.43,243.27,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910147335,103.46,243.46,243.27,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910147636,2.23198232,243.42,243.26,12.08913207]
["bitfinex-derivatives","SOLF0:USTF0",1757910147840,105.69198232,243.46,243.23,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910148038,2.23198232,243.49,243.23,5.60848957]
["bitfinex-derivatives","SOLF0:USTF0",1757910148248,105.85198232,243.49,243.28,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910148547,2.23198232,243.49,243.28,5.93008232]
["bitfinex-derivatives","SOLF0:USTF0",1757910148740,27.78,243.48,243.28,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910149251,2.23198232,243.44,243.26,12.30928016]
["bitfinex-derivatives","SOLF0:USTF0",1757910149546,35.43198232,243.44,243.22,5.60848957]
["bitfinex-derivatives","SOLF0:USTF0",1757910149744,33.2,243.44,243.22,5.60848957]
["bitfinex-derivatives","SOLF0:USTF0",1757910150044,2.23198232,243.49,243.27,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910150245,18.64,243.48,243.27,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910151146,18.64,243.48,243.27,5.93018232]
["bitfinex-derivatives","SOLF0:USTF0",1757910151347,2.23198232,243.49,243.27,5.93018232]
["bitfinex-derivatives","SOLF0:USTF0",1757910151547,34.04,243.48,243.27,5.93018232]
["bitfinex-derivatives","SOLF0:USTF0",1757910152143,38.34,243.48,243.27,5.93018232]
["bitfinex-derivatives","SOLF0:USTF0",1757910153051,38.34,243.48,243.24,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910153253,38.34,243.48,243.25,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1757910153445,380.73505625,243.54,243.33,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910153756,276.22,243.54,243.33,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910154455,276.22,243.54,243.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1757910154653,95.46,243.53,243.34,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910155150,95.46,243.53,243.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1757910155352,276.22,243.54,243.33,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910155851,85.64,243.53,243.33,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910156053,2.23198232,243.52,243.28,67.60848957]
["bitfinex-derivatives","SOLF0:USTF0",1757910156352,2.23198232,243.6,243.31,57.5195]
["bitfinex-derivatives","SOLF0:USTF0",1757910156654,2.23198232,243.6,243.38,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910156855,2.23198232,243.6,243.31,57.5195]
["bitfinex-derivatives","SOLF0:USTF0",1757910156856,2.23198232,243.6,243.34,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910157053,2.23198232,243.55,243.33,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1757910157258,2.23198232,243.6,243.31,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757910157259,2.23198232,243.5,243.31,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1757910157557,2.23198232,243.5,243.31,137.9750274]
["bitfinex-derivatives","SOLF0:USTF0",1757910158558,2.23198232,243.5,243.31,33.4550274]
["bitfinex-derivatives","SOLF0:USTF0",1757910158853,2.23198232,243.45,243.23,5.60848957]
["bitfinex-derivatives","SOLF0:USTF0",1757910159154,2.23198232,243.45,243.2,4.62075614]
["bitfinex-derivatives","SOLF0:USTF0",1757910159155,1.72,243.44,243.2,19.03650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910159350,2.23198232,243.45,243.21,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910159951,2.23198232,243.45,243.22,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910160152,2.23198232,243.45,243.23,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910160354,2.23198232,243.45,243.24,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910160552,2.23198232,243.45,243.22,18.0379373]
["bitfinex-derivatives","SOLF0:USTF0",1757910160749,2.23198232,243.45,243.22,14.66143005]
["bitfinex-derivatives","SOLF0:USTF0",1757910160953,2.23198232,243.4,243.22,12.42944773]
["bitfinex-derivatives","SOLF0:USTF0",1757910161146,2.23198232,243.4,243.22,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910161854,2.23198232,243.4,243.22,51.85650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910162446,2.36,243.43,243.22,51.85650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910162649,4.59198232,243.43,243.22,51.85650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910162958,4.59198232,243.43,243.22,62.81650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910163158,2.23198232,243.43,243.23,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910163361,276.08,243.55,243.23,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910163559,2.23198232,243.44,243.23,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910163760,104.42,243.43,243.23,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910164059,2.23198232,243.39,243.23,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910164260,2.23198232,243.39,243.22,12.49549643]
["bitfinex-derivatives","SOLF0:USTF0",1757910164460,2.23198232,243.39,243.21,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910165257,4.71198232,243.5,243.28,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910165457,4.71198232,243.5,243.3,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910165660,4.71198232,243.5,243.32,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910165856,2.48,243.5,243.32,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910166158,2.23198232,243.53,243.33,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910166356,45.94,243.52,243.33,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910166561,90.57198232,243.53,243.34,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910167263,90.57198232,243.53,243.35,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910167655,90.57198232,243.53,243.31,4.62075614]
["bitfinex-derivatives","SOLF0:USTF0",1757910167656,276.08,243.55,243.34,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910167856,276.08,243.55,243.38,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910168263,276.08,243.55,243.37,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910169560,276.08,243.55,243.36,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910169956,276.08,243.55,243.31,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910169957,2.23198232,243.52,243.34,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910170558,2.23198232,243.52,243.33,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910171061,2.23198232,243.52,243.34,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910171360,2.23198232,243.52,243.35,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910171560,63.13198232,243.52,243.35,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910171759,60.9,243.52,243.35,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910171958,60.9,243.52,243.34,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910172358,2.23198232,243.51,243.34,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910172557,2.23198232,243.51,243.33,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910173259,2.23198232,243.46,243.28,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910173467,53.22,243.48,243.29,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910173668,53.22,243.48,243.3,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910174364,53.22,243.48,243.31,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910174564,53.22,243.48,243.3,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910175064,2.23198232,243.5,243.31,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910175267,92.36,243.49,243.3,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910176163,92.36,243.49,243.31,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910176368,92.36,243.49,243.3,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910177066,92.36,243.49,243.31,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910177273,92.36,243.49,243.3,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910178166,2.23198232,243.46,243.28,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910178569,2.23198232,243.46,243.25,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910178970,2.23198232,243.46,243.24,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910179269,92.36,243.49,243.22,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910179270,2.23198232,243.42,243.25,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910179768,2.23198232,243.42,243.24,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910180068,2.23198232,243.42,243.25,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910180267,2.23198232,243.42,243.21,12.20966411]
["bitfinex-derivatives","SOLF0:USTF0",1757910180268,2.23198232,243.38,243.23,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910180462,2.23198232,243.42,243.19,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910180463,2.23198232,243.34,243.19,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910180664,2.23198232,243.34,243.18,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910180962,2.74,243.33,243.18,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910181158,2.23198232,243.3,243.16,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910181363,276.06,243.36,243.09,2.23198232]
["bitfinex-derivatives","SOLF0:USTF0",1757910181364,2.23198232,243.32,243.15,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910181563,2.23198232,243.27,243.15,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910181864,2.23198232,243.27,243.12,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910182069,49.12,243.26,243.13,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910182260,49.12,243.26,243.12,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910182762,2.23198232,243.23,243.09,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910183166,276.06,243.36,243.1,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910183167,56.14,243.25,243.1,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910183363,2.23198232,243.3,243.12,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910183565,2.23198232,243.3,243.14,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910183566,95.7,243.29,243.14,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910183869,106.16,243.3,243.15,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910184258,106.16,243.32,243.14,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910184466,276.06,243.36,243.18,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910184662,276.06,243.36,243.21,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910185567,276.06,243.36,243.18,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910185769,2.23198232,243.34,243.17,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910185970,2.23198232,243.34,243.16,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910186369,2.23198232,243.34,243.17,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910186563,276.06,243.36,243.18,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910186763,276.06,243.36,243.21,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910186960,276.06,243.36,243.22,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910188267,3.51968071,243.44,243.22,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910188467,1.92,243.43,243.22,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910188672,1.92,243.43,243.23,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910189067,1.92,243.43,243.22,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910189270,3.51968071,243.39,243.2,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910189569,3.62,243.38,243.18,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910189773,3.62,243.38,243.2,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910190571,3.51968071,243.44,243.22,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910190775,3.51968071,243.44,243.24,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910190971,105.84,243.43,243.24,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910191270,4.59280657,243.56,243.25,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910191469,3.51968071,243.54,243.3,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910191671,3.51968071,243.54,243.29,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910191974,3.51968071,243.54,243.31,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910193576,3.51968071,243.54,243.27,3.51968071]
["bitfinex-derivatives","SOLF0:USTF0",1757910193577,3.51968071,243.54,243.33,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910195172,3.51968071,243.54,243.32,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910195376,3.51968071,243.54,243.33,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910195574,3.51968071,243.54,243.32,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910195774,3.51968071,243.54,243.3,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910195977,3.51968071,243.54,243.29,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910196376,9.0,243.53,243.3,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910196678,9.0,243.52,243.3,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910196974,9.0,243.52,243.29,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910197170,3.51968071,243.54,243.28,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910197373,3.51968071,243.54,243.27,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910197576,3.51968071,243.51,243.27,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910198277,3.51968071,243.46,243.24,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910198477,7.7,243.45,243.22,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910199877,7.7,243.45,243.09,66.81011228]
["bitfinex-derivatives","SOLF0:USTF0",1757910199878,7.7,243.45,243.2,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910200078,7.7,243.45,243.21,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910200274,7.7,243.45,243.22,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910200579,7.7,243.45,243.21,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910200982,7.7,243.45,243.2,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910201380,276.12,243.44,243.2,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910201687,276.12,243.44,243.19,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910201885,276.12,243.44,243.2,3.37650725]
["bitfinex-derivatives","SOLF0:USTF0",1757910202883,276.12,243.44,243.2,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910205292,105.14,243.43,243.22,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910205691,105.14,243.43,243.23,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910206495,276.12,243.44,243.25,6.93051934]
["bitfinex-derivatives","SOLF0:USTF0",1757910206802,276.12,243.44,243.28,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910207392,276.12,243.44,243.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757910208095,276.12,243.44,243.29,10.46083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910208593,276.12,243.44,243.3,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910209395,276.12,243.44,243.29,10.46083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910209591,276.12,243.44,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757910210289,276.12,243.44,243.3,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910210491,276.12,243.44,243.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757910211696,276.12,243.44,243.31,10.46083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910212396,276.12,243.44,243.32,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910214100,276.12,243.44,243.33,10.46083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910214393,105.95,243.45,243.33,10.46083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910215500,105.95,243.45,243.34,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910215799,105.95,243.45,243.33,10.46083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910216198,105.95,243.45,243.34,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910216399,105.95,243.45,243.33,10.46083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910218103,0.89,243.44,243.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757910218297,105.06,243.45,243.31,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910218494,0.89,243.44,243.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757910218699,105.06,243.45,243.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757910218900,0.89,243.44,243.26,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910219104,105.06,243.45,243.23,10.46083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910219402,3.51968071,243.42,243.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757910219705,276.08,243.41,243.19,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910219900,3.51968071,243.39,243.19,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910220206,104.46,243.38,243.19,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910220599,104.46,243.38,243.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757910220600,0.89,243.37,243.18,10.46083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910220905,104.46,243.38,243.19,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910221100,104.4,243.37,243.19,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910221294,0.89,243.36,243.19,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910221501,276.08,243.41,243.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910221502,0.89,243.35,243.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910221805,0.89,243.35,243.24,10.48083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910223599,0.88,243.36,243.21,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910223795,32.32,243.37,243.2,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910223997,32.32,243.37,243.19,10.48083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910224197,0.88,243.36,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910224399,32.32,243.37,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910224901,0.88,243.36,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910225105,32.32,243.37,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910225306,0.88,243.36,243.19,10.48083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910225806,32.32,243.37,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910226103,62.7,243.36,243.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910226307,62.7,243.36,243.21,10.48083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910226806,62.7,243.36,243.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910227110,91.24,243.35,243.21,10.48083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910227508,0.88,243.36,243.22,10.48083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910227709,0.88,243.36,243.25,10.48083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910228203,0.88,243.36,243.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910229106,0.88,243.36,243.21,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910229304,104.34,243.37,243.2,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910229502,0.88,243.36,243.2,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910229905,0.88,243.36,243.21,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910230210,0.88,243.36,243.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910230411,0.88,243.47,243.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910230612,0.88,243.47,243.23,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1757910230613,0.88,243.47,243.34,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910230812,0.88,243.47,243.35,10.48083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910231313,0.88,243.47,243.36,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910232011,0.88,243.54,243.37,10.48083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910232211,0.88,243.54,243.39,10.48083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910232715,0.88,243.54,243.4,10.48083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910233016,0.88,243.54,243.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910233708,0.88,243.54,243.36,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910234103,1.64,243.55,243.36,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910234303,0.88,243.54,243.36,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910234515,0.88,243.54,243.37,10.48083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910234706,0.88,243.5,243.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910234910,3.51968071,243.51,243.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910235110,0.88,243.54,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910235309,0.88,243.54,243.37,10.48083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910235614,0.88,243.54,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910235913,3.51968071,243.55,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910236113,0.85,243.54,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910236320,3.51968071,243.55,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910237017,0.85,243.54,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910238206,3.51968071,243.55,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910238410,0.85,243.54,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910238610,3.51968071,243.55,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910239413,0.85,243.54,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910240218,279.61968071,243.55,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910240719,0.85,243.54,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910241015,279.61968071,243.55,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910241412,0.85,243.49,243.33,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910241721,0.85,243.47,243.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910242816,48.06,243.48,243.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910243615,0.85,243.47,243.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910244013,3.51968071,243.45,243.28,10.31083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910244213,0.85,243.44,243.28,10.31083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910244416,3.51968071,243.45,243.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910244719,0.85,243.44,243.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910245215,43.12,243.43,243.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910246008,82.92,243.42,243.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910247316,101.28,243.41,243.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910247522,102.13,243.41,243.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910248117,102.13,243.41,243.28,10.31083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910248318,102.13,243.41,243.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910248518,101.28,243.41,243.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910249016,105.48,243.42,243.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910249809,106.33,243.42,243.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910250219,0.85,243.41,243.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910250419,0.85,243.38,243.24,10.31083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910250817,18.9,243.37,243.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910251824,2.22916657,243.34,243.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910252013,3.09916657,243.36,243.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910255423,278.36916657,243.41,243.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757910255627,58.36,243.4,243.24,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910255828,9.0,243.39,243.26,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910256017,277.01,243.41,243.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910256018,105.28,243.4,243.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910256224,381.42,243.41,243.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910258334,381.42,243.41,243.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910258335,2.22916657,243.34,243.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910258530,106.81,243.33,243.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910262935,0.87,243.32,243.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910263134,105.94,243.33,243.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910264236,0.87,243.28,243.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910267840,2.22916657,243.31,243.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910268941,0.87,243.3,243.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910270730,107.11,243.3,243.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910275041,106.24,243.3,243.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910276141,0.87,243.29,243.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910276346,106.24,243.3,243.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910276537,0.87,243.25,243.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910276741,2.22916657,243.26,243.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910277144,0.87,243.2,243.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910277344,17.36,243.19,243.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910277945,19.74,243.19,243.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910278143,0.87,243.18,243.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910278742,2.22916657,243.16,243.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910278938,0.87,243.15,243.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910279144,2.22916657,243.16,242.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910279345,2.22916657,243.11,242.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910279550,0.87,243.12,242.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910280050,22.54,243.14,242.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910280237,22.54,243.13,242.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910280545,22.54,243.13,242.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910283348,0.85,243.12,242.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910284053,62.24,243.11,242.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910284855,97.66,243.11,242.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757910286155,0.85,243.08,242.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910288155,2.22916657,243.09,242.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910288455,9.0,243.11,242.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910289455,20.76,243.11,242.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910289854,0.85,243.1,242.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910290050,2.22916657,243.22,242.97,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910290249,0.85,243.21,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910290446,15.64,243.23,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910290447,2.22916657,243.17,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910291557,43.55,243.16,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910291958,0.85,243.15,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910292254,2.22916657,243.12,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910292459,0.85,243.11,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910293552,42.96916657,243.18,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910293862,0.85,243.17,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910294059,42.96916657,243.18,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910294254,0.85,243.17,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910298156,69.72,243.16,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910298356,0.85,243.17,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910298557,114.93,243.17,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910299854,9.85,243.17,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910300060,105.72,243.16,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910300354,0.88,243.15,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910300655,105.72,243.16,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910300860,0.88,243.12,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910302662,74.56,243.12,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910303559,0.88,243.12,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910303756,2.22916657,243.15,242.99,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757910303961,2.22916657,243.2,243.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910304163,0.88,243.22,243.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910304361,0.88,243.22,243.03,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910304565,0.88,243.22,243.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910304952,0.88,243.22,243.04,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910305157,343.18,243.24,243.05,10.53083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910305358,343.18,243.24,243.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910306960,276.28,243.24,243.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910307462,276.28,243.24,243.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910307658,277.16,243.24,243.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910310366,0.88,243.23,243.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910312671,9.88,243.28,243.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910312871,92.78,243.27,243.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910313168,92.78,243.27,243.11,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910313467,92.78,243.27,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910313965,157.80443405,243.29,243.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910314164,105.12,243.3,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910314764,105.12,243.3,243.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1757910314765,105.12,243.3,243.18,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910314971,105.12,243.3,243.15,10.49377604]
["bitfinex-derivatives","SOLF0:USTF0",1757910314972,105.12,243.3,243.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910316772,0.88,243.29,243.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910319176,34.8,243.28,243.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910319574,0.88,243.29,243.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910319776,67.86,243.31,243.16,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910319975,67.86,243.31,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910321174,0.88,243.3,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910321376,0.88,243.26,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910321879,0.88,243.25,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910324070,51.7930199,243.28,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910325078,0.88,243.27,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910325280,51.7930199,243.28,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910325471,0.88,243.27,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910331879,76.36,243.27,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910334486,0.88,243.26,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910335289,75.48,243.27,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910335682,0.88,243.26,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910337986,37.7,243.3,243.13,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910338184,0.88,243.32,243.15,10.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910338378,0.88,243.32,243.16,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910338688,0.88,243.32,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910339079,0.88,243.32,243.17,10.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910339283,0.88,243.32,243.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910340686,96.1,243.33,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910341287,0.88,243.32,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910341587,0.89,243.32,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910342084,96.1,243.33,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910342289,0.89,243.32,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910342688,96.1,243.33,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910342889,0.89,243.32,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910343289,101.9730199,243.33,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910344292,0.89,243.32,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910344797,101.9730199,243.33,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910344989,0.89,243.32,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910345192,101.9730199,243.33,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910345995,0.89,243.32,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910346193,101.9730199,243.33,243.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910346802,5.8730199,243.23,243.1,10.38083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910347098,0.89,243.21,243.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757910347296,0.89,243.21,243.07,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910347493,104.24,243.22,243.05,10.38083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910347694,0.89,243.21,243.05,10.38083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910347897,104.24,243.22,243.05,10.38083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910348298,0.89,243.21,243.06,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910348502,5.8730199,243.2,243.06,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910348702,5.8730199,243.2,243.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757910348703,0.89,243.19,243.05,10.38083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910348900,0.89,243.19,243.05,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910349198,99.62,243.18,243.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757910352403,99.62,243.18,243.06,10.38083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910353408,99.62,243.18,243.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757910355608,99.62,243.18,243.06,10.38083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910355809,0.89,243.19,243.06,10.38083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910356113,24.03,243.19,243.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757910357013,24.74595363,243.19,243.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757910358808,0.87,243.24,243.08,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910359017,0.87,243.24,243.1,10.11083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910359217,0.71589471,243.23,243.1,10.11083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910359414,0.71589471,243.23,243.1,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910359711,0.71589471,243.23,243.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910360310,0.71589471,243.23,243.11,10.11083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910360515,0.71589471,243.23,243.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910361419,0.71589471,243.23,243.12,10.11083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910361814,0.71589471,243.23,243.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910362209,0.87,243.22,243.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910363315,51.34,243.25,243.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910363516,51.34,243.25,243.13,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910363721,51.34,243.25,243.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910364215,277.23,243.27,243.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910364422,276.36,243.27,243.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910364815,5.8730199,243.4,243.19,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910365011,5.8730199,243.4,243.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1757910365012,0.87,243.35,243.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910365217,1.58548995,243.35,243.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910365420,0.87,243.35,243.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910365817,104.53543111,243.39,243.23,10.11083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910366018,104.53543111,243.39,243.25,10.11083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910366323,104.53543111,243.39,243.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910366519,5.8730199,243.32,243.19,3.41083863]
["bitfinex-derivatives","SOLF0:USTF0",1757910366818,103.96,243.31,243.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910367014,0.87,243.25,243.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910367219,5.8730199,243.26,243.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910367617,0.87,243.25,243.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910367813,0.87,243.19,243.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910368021,0.87,243.17,243.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910369821,0.87,243.17,243.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910370025,72.4,243.18,242.96,4.62075614]
["bitfinex-derivatives","SOLF0:USTF0",1757910370026,5.8730199,243.14,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910370422,0.87,243.13,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910370722,5.8730199,243.14,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910371119,0.87,243.13,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910371419,5.8730199,243.14,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910371617,0.88,243.13,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910371818,0.88,243.07,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910372120,42.8,243.07,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910372520,41.92,243.07,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910374525,0.88,243.09,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910376022,31.48617462,243.11,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910376224,3.72617462,243.11,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910379128,4.60617462,243.11,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910380820,0.88,243.1,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910387639,54.12,243.12,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910388534,0.88,243.11,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910388731,9.0,243.11,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910388939,0.88,243.08,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910392039,95.82,243.1,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910392244,86.82,243.1,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910393037,0.88,243.13,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910393244,106.28,243.13,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910396437,115.28,243.13,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910396938,114.4,243.13,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910397143,3.72617462,243.1,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910397843,1.43035031,243.06,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910400949,1.43035031,243.05,242.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757910401145,9.0,243.13,242.97,8.13035031]
["bitfinex-derivatives","SOLF0:USTF0",1757910401448,1.43035031,243.11,242.97,8.13035031]
["bitfinex-derivatives","SOLF0:USTF0",1757910401644,1.43035031,243.13,243.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910402548,9.88,243.14,243.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910402549,0.88,243.14,243.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910402747,1.43035031,243.15,243.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910402949,0.88,243.2,242.97,111.7578]
["bitfinex-derivatives","SOLF0:USTF0",1757910402950,0.88,243.2,243.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910403150,2.31035031,243.2,243.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910403843,0.88,243.2,243.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910406049,157.91981892,243.22,243.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910406754,158.79981892,243.22,243.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910411051,263.41981892,243.22,243.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910412160,158.79981892,243.22,243.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910412456,263.37981892,243.22,243.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910412954,104.52,243.23,243.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910413458,104.52,243.23,243.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910419662,0.88,243.22,243.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757910422262,104.52,243.23,243.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757910422564,0.88,243.2,243.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757910423960,1.42868265,243.19,243.07,8.06868265]
["bitfinex-derivatives","SOLF0:USTF0",1757910424156,2.30868265,243.2,243.07,8.06868265]
["bitfinex-derivatives","SOLF0:USTF0",1757910426866,1.42868265,243.17,243.07,8.06868265]
["bitfinex-derivatives","SOLF0:USTF0",1757910429368,1.42868265,243.18,243.07,8.06868265]
["bitfinex-derivatives","SOLF0:USTF0",1757910431663,1.42868265,243.25,243.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910431967,0.87,243.26,243.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910437671,103.88,243.27,243.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910437878,156.06426282,243.31,243.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910438179,2.23138137,243.35,243.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910438573,2.23138137,243.35,243.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910440580,31.78,243.36,243.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910441280,31.78,243.36,243.21,12.57298778]
["bitfinex-derivatives","SOLF0:USTF0",1757910441475,31.78,243.36,243.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910442282,34.01138137,243.36,243.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910443283,2.23138137,243.36,243.22,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1757910443478,2.23138137,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910443983,0.87,243.37,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910444680,279.42138137,243.41,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910445985,278.55138137,243.41,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910446184,0.87,243.38,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910448786,0.87,243.39,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910448986,0.87,243.39,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910450479,0.87,243.35,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910451181,0.87,243.31,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910453588,2.23138137,243.32,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910455693,0.87,243.34,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757910462788,0.87,243.3,243.21,19.18687373]
["bitfinex-derivatives","SOLF0:USTF0",1757910462993,2.23138137,243.27,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910465501,0.87,243.3,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910466295,2.23138137,243.33,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910467701,0.87,243.34,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910469396,0.87,243.38,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910469594,0.87,243.38,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910469801,2.23138137,243.39,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910470202,0.87,243.38,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910470599,2.23138137,243.39,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910471204,0.87,243.38,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910471505,2.23138137,243.39,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910472098,0.87,243.38,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910472502,2.23138137,243.39,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910473008,0.87,243.38,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910473302,2.23138137,243.39,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910473500,9.0,243.38,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910473803,2.23138137,243.35,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910474003,0.87,243.34,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910474202,2.23138137,243.35,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910474600,0.87,243.34,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910477703,2.23138137,243.31,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910477905,3.11138137,243.31,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910478602,0.88,243.3,243.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910484708,2.23138137,243.31,243.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910484911,0.88,243.3,243.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910485911,0.88,243.26,243.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910489314,0.88,243.26,243.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910489512,32.16,243.32,243.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910489513,2.23138137,243.23,243.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910489715,23.46,243.22,243.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910489911,4.59280657,243.26,243.11,9.19138137]
["bitfinex-derivatives","SOLF0:USTF0",1757910490112,4.59280657,243.3,243.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910490413,154.38241124,243.33,243.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910490912,0.88,243.32,243.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910492713,154.38241124,243.33,243.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910493514,0.9,243.32,243.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910493713,1.42792729,243.29,243.18,8.38792729]
["bitfinex-derivatives","SOLF0:USTF0",1757910493917,103.74,243.28,243.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910494112,1.42792729,243.31,243.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910494418,103.74,243.3,243.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910494810,1.42792729,243.31,243.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910495015,105.16792729,243.31,243.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910495611,1.42792729,243.28,243.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910496511,0.9,243.3,243.16,1.42792729]
["bitfinex-derivatives","SOLF0:USTF0",1757910496715,1.42792729,243.27,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910497119,0.9,243.3,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910497315,1.42792729,243.27,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910500919,2.32792729,243.27,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910501915,2.32792729,243.24,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910502119,1.42792729,243.22,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910502320,2.32792729,243.22,243.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910502617,0.9,243.21,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910503018,1.42792729,243.19,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910504121,1.42792729,243.16,243.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910505721,1.42792729,243.13,243.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910508530,13.2,243.14,243.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910509227,1.42792729,243.13,243.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910511027,1.42792729,243.1,243.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910511337,1.42792729,243.07,243.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910511727,1.42792729,243.07,242.95,4.86458884]
["bitfinex-derivatives","SOLF0:USTF0",1757910511728,1.42792729,243.07,242.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910512023,1.42792729,243.04,242.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910514120,1.42792729,243.06,242.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910517032,1.42792729,243.14,243.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910517225,9.9,243.18,243.06,1.42792729]
["bitfinex-derivatives","SOLF0:USTF0",1757910517226,1.42792729,243.17,243.06,1.42792729]
["bitfinex-derivatives","SOLF0:USTF0",1757910517426,1.42792729,243.17,243.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910519034,1.42792729,243.17,243.07,8.42792729]
["bitfinex-derivatives","SOLF0:USTF0",1757910519632,0.9,243.13,242.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910519940,0.9,243.09,242.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910520135,1.42792729,243.06,242.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910520340,32.02,243.08,242.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910520635,1.42792729,243.05,242.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910520826,1.42792729,243.04,242.92,8.42792729]
["bitfinex-derivatives","SOLF0:USTF0",1757910521332,1.42792729,243.09,242.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910521733,1.42792729,243.06,242.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757910522538,1.42792729,243.13,243.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757910523227,1.42792729,243.1,243.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757910523430,1.42792729,243.07,243.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757910524635,0.86,243.1,243.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757910524933,1.42792729,243.07,243.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757910525937,1.42792729,243.09,243.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757910527237,33.94792729,243.09,243.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757910527836,1.42792729,243.06,242.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757910528037,1.42792729,243.06,242.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757910528436,33.48,243.06,242.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757910528931,35.96792729,243.09,242.98,8.36792729]
["bitfinex-derivatives","SOLF0:USTF0",1757910530138,60.66,243.09,242.98,8.36792729]
["bitfinex-derivatives","SOLF0:USTF0",1757910531039,0.86,243.09,242.98,8.36792729]
["bitfinex-derivatives","SOLF0:USTF0",1757910533337,276.3,243.23,243.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757910533338,1.42792729,243.16,243.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757910534138,0.86,243.15,243.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757910536536,1.42792729,243.13,243.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757910536743,53.72,243.17,242.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910536744,0.9,243.11,242.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910536942,1.42792729,243.09,242.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910537142,1.42792729,243.09,242.99,8.07792729]
["bitfinex-derivatives","SOLF0:USTF0",1757910537842,0.9,243.11,242.99,8.07792729]
["bitfinex-derivatives","SOLF0:USTF0",1757910538242,33.82,243.1,242.99,8.07792729]
["bitfinex-derivatives","SOLF0:USTF0",1757910540144,33.82,243.1,242.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910542249,1.42792729,243.08,242.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910542943,33.82,243.1,242.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910543143,1.42792729,243.09,242.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910543350,1.42792729,243.06,242.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910543851,1.42792729,243.05,242.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910544245,0.9,243.07,242.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910544551,1.42792729,243.05,242.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910548249,1.42792729,243.02,242.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910548747,1.42792729,243.03,242.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910551648,0.9,243.07,242.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910552049,1.42792729,243.03,242.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910552747,0.89,243.04,242.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910552949,1.42792729,243.03,242.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910553147,0.89,243.04,242.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910553344,1.42792729,243.03,242.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910553745,0.89,243.08,242.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910553944,9.1,243.05,242.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910554656,0.89,243.08,242.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910554845,1.42792729,243.07,242.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910555242,2.31792729,243.08,242.97,10.10392613]
["bitfinex-derivatives","SOLF0:USTF0",1757910555447,1.42792729,243.08,242.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910555751,9.0,243.09,242.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910558546,37.02,243.13,243.0,3.42392613]
["bitfinex-derivatives","SOLF0:USTF0",1757910558757,74.44,243.12,243.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910558955,0.89,243.14,243.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910559151,40.15,243.14,243.01,10.10392613]
["bitfinex-derivatives","SOLF0:USTF0",1757910559448,77.45,243.14,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910561451,0.89,243.14,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910561655,104.61,243.14,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910561853,0.89,243.14,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910563256,0.89,243.14,243.02,10.10392613]
["bitfinex-derivatives","SOLF0:USTF0",1757910563456,0.89,243.14,243.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910566668,37.08,243.15,243.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910566866,37.08,243.15,243.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910567464,37.08,243.15,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910569865,66.6,243.15,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910570867,0.89,243.16,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910571063,94.64,243.15,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910571366,103.68,243.15,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910572170,103.66,243.15,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910572370,0.89,243.16,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910572570,0.89,243.16,243.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910577270,0.89,243.19,243.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910577471,104.53,243.19,243.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910578066,0.89,243.18,243.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910578565,0.89,243.15,243.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910580569,2.23456206,243.16,243.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910580769,0.89,243.15,243.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910580970,2.23456206,243.12,243.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910581277,0.89,243.11,243.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910581976,45.58,243.1,243.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910583480,73.76,243.1,243.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910583977,102.05,243.11,243.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910585678,0.88,243.1,243.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910585976,101.16,243.11,243.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910586170,104.48,243.1,243.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910587076,2.23456206,243.09,243.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910588177,0.88,243.08,243.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757910588377,0.88,243.08,242.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757910590878,103.6,243.07,242.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757910591177,103.6,243.06,242.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757910592477,0.88,243.08,242.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757910592777,103.6,243.05,242.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757910594282,103.58,243.05,242.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757910595279,0.88,243.12,242.97,9.88392613]
["bitfinex-derivatives","SOLF0:USTF0",1757910595485,42.66,243.11,242.98,3.42392613]
["bitfinex-derivatives","SOLF0:USTF0",1757910595679,42.66,243.11,242.99,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910598278,42.66,243.11,242.99,9.88392613]
["bitfinex-derivatives","SOLF0:USTF0",1757910598485,42.66,243.11,243.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910598984,0.88,243.12,243.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910600280,3.11456206,243.16,243.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910600681,0.88,243.16,243.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910600889,104.44,243.15,243.05,9.88392613]
["bitfinex-derivatives","SOLF0:USTF0",1757910601083,104.44,243.15,243.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910601585,0.88,243.14,243.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910602886,0.88,243.19,243.06,3.42392613]
["bitfinex-derivatives","SOLF0:USTF0",1757910603185,92.54,243.18,243.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910605087,103.52,243.18,243.08,3.42392613]
["bitfinex-derivatives","SOLF0:USTF0",1757910605389,103.52,243.18,243.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910608187,0.88,243.17,243.08,3.42392613]
["bitfinex-derivatives","SOLF0:USTF0",1757910608391,0.88,243.17,243.06,9.88392613]
["bitfinex-derivatives","SOLF0:USTF0",1757910608593,0.88,243.17,243.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910608991,104.38,243.17,243.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910610495,0.88,243.17,243.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910611699,91.26,243.18,243.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910612894,11.23456206,243.22,243.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757910612895,0.88,243.28,243.09,57.5707]
["bitfinex-derivatives","SOLF0:USTF0",1757910613199,0.88,243.26,243.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910614091,0.88,243.26,243.16,10.09054182]
["bitfinex-derivatives","SOLF0:USTF0",1757910614289,0.88,243.26,243.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910615900,2.30796074,243.26,243.16,8.07796074]
["bitfinex-derivatives","SOLF0:USTF0",1757910616200,2.30796074,243.26,243.16,20.63747813]
["bitfinex-derivatives","SOLF0:USTF0",1757910616598,0.88,243.33,243.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910618197,1.42796074,243.36,243.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910618398,77.92,243.35,243.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910621301,79.34796074,243.35,243.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910622704,79.34796074,243.35,243.27,1.42796074]
["bitfinex-derivatives","SOLF0:USTF0",1757910623105,0.88,243.37,243.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910623600,1.42796074,243.38,243.3,1.42796074]
["bitfinex-derivatives","SOLF0:USTF0",1757910623801,1.42796074,243.38,243.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910624409,2.30796074,243.38,243.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910626211,0.88,243.38,243.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910631213,2.30796074,243.38,243.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910632211,1.42796074,243.38,243.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910635820,2.30796074,243.38,243.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910636508,1.42796074,243.35,243.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910637321,1.42796074,243.29,243.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910638817,0.88,243.31,243.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910639019,1.42796074,243.29,243.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757910642528,0.88,243.25,243.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910642832,1.42796074,243.23,243.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910644429,9.0,243.39,243.19,1.42796074]
["bitfinex-derivatives","SOLF0:USTF0",1757910644630,1.42796074,243.27,243.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910645234,6.64,243.28,243.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910645433,8.06796074,243.28,243.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910646632,0.88,243.37,243.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910646833,9.96796074,243.33,243.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910647030,1.42796074,243.3,243.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910647337,2.30796074,243.3,243.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910648129,1.42796074,243.3,243.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910649442,2.14347275,243.33,243.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910653841,0.88,243.32,243.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910654239,1.42796074,243.3,243.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910658443,0.87,243.29,243.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910658847,1.42796074,243.28,243.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757910659241,1.42796074,243.28,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910659436,1.42796074,243.28,243.22,3.42435859]
["bitfinex-derivatives","SOLF0:USTF0",1757910659645,1.42796074,243.28,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910659844,6.29551201,243.33,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910659845,1.42796074,243.31,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910660047,2.14347275,243.33,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910661955,0.87,243.29,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910662849,1.42796074,243.27,243.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910663946,1.42796074,243.27,243.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910664646,1.58551201,243.33,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910665550,1.58551201,243.33,243.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910668450,0.71551201,243.33,243.25,1.42796074]
["bitfinex-derivatives","SOLF0:USTF0",1757910668754,0.71551201,243.33,243.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910670055,1.58551201,243.33,243.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910670447,0.87,243.31,243.22,4.86936465]
["bitfinex-derivatives","SOLF0:USTF0",1757910670650,0.87,243.31,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757910671758,1.42796074,243.29,243.19,10.02140391]
["bitfinex-derivatives","SOLF0:USTF0",1757910671958,1.42796074,243.29,243.21,3.44140391]
["bitfinex-derivatives","SOLF0:USTF0",1757910672157,1.42796074,243.29,243.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910672357,104.1,243.3,243.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910672958,1.42796074,243.29,243.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910673760,0.88,243.28,243.19,1.42796074]
["bitfinex-derivatives","SOLF0:USTF0",1757910673960,1.42796074,243.26,243.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910674751,1.42796074,243.23,243.16,3.44140391]
["bitfinex-derivatives","SOLF0:USTF0",1757910675062,0.88,243.22,243.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910675458,1.42796074,243.2,243.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910676058,0.88,243.15,243.1,3.44140391]
["bitfinex-derivatives","SOLF0:USTF0",1757910676261,0.88,243.15,243.09,10.02140391]
["bitfinex-derivatives","SOLF0:USTF0",1757910677262,0.88,243.15,243.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910677463,1.42796074,243.13,243.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910677667,1.42796074,243.13,243.06,3.44140391]
["bitfinex-derivatives","SOLF0:USTF0",1757910677965,3.11394044,243.14,243.06,3.44140391]
["bitfinex-derivatives","SOLF0:USTF0",1757910678166,3.11394044,243.14,243.05,3.44140391]
["bitfinex-derivatives","SOLF0:USTF0",1757910678357,3.11394044,243.14,243.04,10.02140391]
["bitfinex-derivatives","SOLF0:USTF0",1757910679962,3.11394044,243.14,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910680569,0.88,243.09,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910680763,2.23394044,243.06,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910680965,2.23394044,243.06,242.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910681669,0.88,243.05,242.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910688968,12.12,243.04,242.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910689270,0.88,243.05,242.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910689466,12.12,243.04,242.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910691568,9.0,243.07,242.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910691771,0.88,243.1,242.94,8.81394044]
["bitfinex-derivatives","SOLF0:USTF0",1757910691973,23.74,243.1,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910692173,0.88,243.1,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910692374,0.88,243.15,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910692679,103.28,243.15,243.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757910694779,0.88,243.27,243.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910694981,0.88,243.27,243.17,2.23394044]
["bitfinex-derivatives","SOLF0:USTF0",1757910695277,0.88,243.27,243.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910698782,103.24,243.26,243.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910699580,0.88,243.27,243.18,9.19394044]
["bitfinex-derivatives","SOLF0:USTF0",1757910700076,0.88,243.27,243.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910705292,103.24,243.28,243.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910705493,0.87,243.31,243.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910705694,36.1,243.3,243.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910707188,69.88,243.32,243.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757910707995,94.68,243.34,243.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757910708889,0.87,243.3,243.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757910709094,1.58555615,243.3,243.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757910709486,0.87,243.29,243.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757910710092,0.87,243.26,243.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757910711295,0.71555615,243.3,243.15,9.14394044]
["bitfinex-derivatives","SOLF0:USTF0",1757910711495,0.71555615,243.3,243.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757910711690,0.71555615,243.3,243.1,3.41987407]
["bitfinex-derivatives","SOLF0:USTF0",1757910711691,0.71555615,243.3,243.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757910711897,0.87,243.35,243.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757910712600,88.23545317,243.36,243.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757910713796,0.87,243.35,243.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757910716294,2.23394044,243.34,243.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757910717595,0.71545317,243.36,243.24,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1757910717797,2.23394044,243.39,243.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757910718993,3.10394044,243.39,243.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757910719802,0.87,243.38,243.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757910720300,3.10394044,243.38,243.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757910721899,0.87,243.38,243.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757910722407,2.57532082,243.4,243.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757910723999,0.87,243.39,243.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757910724206,2.57532082,243.4,243.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757910724402,0.87,243.37,243.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757910724702,2.23394044,243.33,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757910724908,0.87,243.32,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757910730313,0.87,243.3,243.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757910734011,0.88,243.3,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910734510,2.23394044,243.31,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910735212,0.88,243.26,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910736804,2.23394044,243.27,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910737812,1.42798184,243.26,243.15,7.98798184]
["bitfinex-derivatives","SOLF0:USTF0",1757910738113,2.30798184,243.26,243.15,7.98798184]
["bitfinex-derivatives","SOLF0:USTF0",1757910738915,2.30798184,243.23,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910740718,1.42798184,243.23,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910741214,0.88,243.27,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910741420,9.10798184,243.26,243.15,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910742711,1.42798184,243.26,243.17,1.42798184]
["bitfinex-derivatives","SOLF0:USTF0",1757910742915,1.42798184,243.26,243.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910743213,0.88,243.27,243.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910743416,20.38798184,243.29,243.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910744712,0.88,243.37,243.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910745722,0.88,243.38,243.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910746021,0.88,243.37,243.27,1.42798184]
["bitfinex-derivatives","SOLF0:USTF0",1757910748019,2.30798184,243.37,243.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910748919,0.88,243.37,243.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910749119,103.04,243.38,243.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910750116,0.71532082,243.4,243.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910750318,0.71532082,243.4,243.32,1.42798184]
["bitfinex-derivatives","SOLF0:USTF0",1757910750617,3.36,243.45,243.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910751307,3.36,243.45,243.31,3.41987407]
["bitfinex-derivatives","SOLF0:USTF0",1757910751308,3.36,243.45,243.34,1.42798184]
["bitfinex-derivatives","SOLF0:USTF0",1757910751511,3.36,243.45,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910752020,0.88,243.45,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910752322,103.92,243.45,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910752522,103.04,243.45,243.35,7.98798184]
["bitfinex-derivatives","SOLF0:USTF0",1757910754014,0.71516646,243.46,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910754315,1.42798184,243.45,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910757716,0.71516646,243.46,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910757922,0.88,243.44,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910758519,2.30798184,243.44,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910760024,1.42798184,243.41,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757910762024,1.42798184,243.38,243.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910762217,0.85,243.37,243.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910764226,1.42798184,243.38,243.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910766226,1.42798184,243.35,243.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910769731,1.42798184,243.32,243.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910769930,2.27798184,243.32,243.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910771531,1.42798184,243.32,243.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910772832,0.85,243.36,243.2,10.02987407]
["bitfinex-derivatives","SOLF0:USTF0",1757910773028,1.42798184,243.33,243.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910773632,17.73,243.36,243.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910773832,1.42798184,243.33,243.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910774331,0.85,243.36,243.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910774529,1.42798184,243.35,243.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910774721,1.42798184,243.35,243.21,7.11897407]
["bitfinex-derivatives","SOLF0:USTF0",1757910774722,1.42798184,243.35,243.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910774927,1.42798184,243.37,243.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910775131,9.85,243.39,243.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910775330,1.42798184,243.37,243.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757910775929,1.42798184,243.37,243.26,8.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1757910778525,0.88,243.36,243.26,8.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1757910780632,9.0,243.39,243.26,8.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1757910780831,9.0,243.39,243.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910782135,9.0,243.39,243.3,8.43798184]
["bitfinex-derivatives","SOLF0:USTF0",1757910784438,9.0,243.39,243.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910784639,0.88,243.38,243.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910785035,9.0,243.45,243.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910785036,74.54798184,243.41,243.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910785343,0.88,243.4,243.3,8.43798184]
["bitfinex-derivatives","SOLF0:USTF0",1757910786038,0.88,243.37,243.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910786436,1.42798184,243.35,243.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910786745,0.88,243.34,243.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910787248,1.42798184,243.32,243.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910787544,1.42798184,243.28,243.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910787838,1.42798184,243.27,243.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910788038,1.42798184,243.29,243.19,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910788241,1.42798184,243.29,243.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910788540,1.42798184,243.29,243.19,10.44707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910789045,1.42798184,243.29,243.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910790444,1.42798184,243.27,243.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910790645,0.88,243.31,243.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910790836,1.42798184,243.33,243.21,10.44707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910791042,1.42798184,243.33,243.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757910792142,1.42798184,243.36,243.26,10.50707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910792345,1.42798184,243.36,243.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910792542,1.42798184,243.33,243.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910793442,1.42798184,243.34,243.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910796354,1.42798184,243.38,243.27,8.49798184]
["bitfinex-derivatives","SOLF0:USTF0",1757910797856,0.85,243.37,243.27,8.49798184]
["bitfinex-derivatives","SOLF0:USTF0",1757910798052,1.42798184,243.35,243.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910798852,0.85,243.37,243.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910799054,1.42798184,243.35,243.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910799556,1.42798184,243.33,243.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910799757,0.85,243.33,243.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910804961,9.0,243.38,243.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910805157,9.0,243.38,243.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910805463,9.0,243.38,243.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910805758,0.85,243.4,243.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910806862,0.85,243.4,243.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910814261,9.0,243.42,243.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910814468,32.58,243.43,243.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910814669,32.58,243.43,243.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910815369,32.58,243.43,243.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910815868,276.18,243.44,243.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910816360,102.76,243.43,243.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910817866,102.76,243.42,243.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910818069,276.18,243.44,243.35,10.50707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910818269,103.47516646,243.46,243.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910819168,103.47516646,243.46,243.36,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910819366,103.47516646,243.46,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910820272,103.47516646,243.46,243.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910821170,102.76,243.46,243.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910821773,9.0,243.47,243.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910822173,25.92,243.46,243.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910823279,9.0,243.47,243.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910823473,1.5650489,243.49,243.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910823679,33.92,243.48,243.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910831780,0.88,243.47,243.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757910833286,0.88,243.51,243.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757910838891,102.64,243.55,243.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757910839090,2.23015316,243.53,243.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757910839489,0.84,243.52,243.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757910839691,2.23015316,243.53,243.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757910839885,0.84,243.52,243.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757910840091,0.84,243.58,243.45,10.31707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910840286,0.84,243.58,243.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757910841292,0.84,243.58,243.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757910844902,102.56,243.62,243.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757910846502,0.84,243.61,243.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757910846696,0.84,243.61,243.49,9.11015316]
["bitfinex-derivatives","SOLF0:USTF0",1757910847998,102.56,243.62,243.49,9.11015316]
["bitfinex-derivatives","SOLF0:USTF0",1757910848305,0.71471114,243.6,243.49,9.11015316]
["bitfinex-derivatives","SOLF0:USTF0",1757910848504,0.84,243.59,243.49,9.11015316]
["bitfinex-derivatives","SOLF0:USTF0",1757910848704,0.71471114,243.6,243.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757910849006,0.84,243.57,243.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757910849607,2.23015316,243.58,243.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757910850005,0.84,243.57,243.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757910852513,0.87,243.57,243.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757910853408,0.87,243.57,243.37,53.07864014]
["bitfinex-derivatives","SOLF0:USTF0",1757910853409,0.87,243.53,243.39,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910853615,2.23015316,243.5,243.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910855018,2.23015316,243.53,243.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910856817,44.75,243.55,243.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910858109,0.87,243.55,243.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910859015,55.81015316,243.56,243.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910859316,0.87,243.55,243.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910859722,1.42529566,243.5,243.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910861422,1.42529566,243.49,243.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910864629,0.87,243.48,243.4,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910864824,0.87,243.48,243.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910865924,1.42529566,243.46,243.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910868024,2.29529566,243.43,243.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910868223,1.42529566,243.38,243.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910868822,1.42529566,243.44,243.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910869428,74.08,243.48,243.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910869622,1.42529566,243.46,243.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910870323,74.95,243.48,243.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910870523,1.42529566,243.45,243.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910874529,0.87,243.48,243.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910874730,1.42529566,243.45,243.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910879139,0.87,243.44,243.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910879643,68.94,243.48,243.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910879644,0.87,243.41,243.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910880434,0.87,243.4,243.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910880943,0.87,243.4,243.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910883043,1.42529566,243.42,243.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910886745,0.87,243.44,243.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757910886938,9.0,243.47,243.32,8.38529566]
["bitfinex-derivatives","SOLF0:USTF0",1757910887145,9.0,243.47,243.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757910887339,9.0,243.47,243.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757910887643,2.29529566,243.48,243.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757910888040,1.42529566,243.45,243.35,1.42529566]
["bitfinex-derivatives","SOLF0:USTF0",1757910888244,0.87,243.44,243.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757910888742,2.29529566,243.44,243.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757910892246,102.4,243.43,243.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757910892447,0.87,243.44,243.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757910892747,102.4,243.43,243.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757910893644,0.87,243.44,243.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757910893845,102.4,243.43,243.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757910896951,0.84,243.42,243.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757910897754,2.26529566,243.42,243.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757910900053,2.26529566,243.42,243.33,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910900252,1.42529566,243.39,243.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910900762,1.42529566,243.36,243.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910900959,102.38,243.35,243.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910902057,1.42529566,243.34,243.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910902550,1.42529566,243.31,243.24,10.41707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910903151,1.42529566,243.31,243.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910903549,1.42529566,243.31,243.24,19.40841514]
["bitfinex-derivatives","SOLF0:USTF0",1757910903752,1.42529566,243.31,243.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910906357,0.84,243.27,243.21,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910906558,0.84,243.27,243.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910906758,31.24,243.27,243.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910907352,51.9,243.31,243.22,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910907556,0.84,243.36,243.25,1.42529566]
["bitfinex-derivatives","SOLF0:USTF0",1757910907858,23.2,243.35,243.26,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910908052,23.2,243.35,243.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910908458,1.42529566,243.37,243.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910908662,64.2,243.36,243.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910909061,10.42529566,243.4,243.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910909267,99.2,243.39,243.28,1.42529566]
["bitfinex-derivatives","SOLF0:USTF0",1757910909462,99.2,243.39,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910909662,99.2,243.39,243.3,10.41707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910909862,99.2,243.39,243.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910910060,102.36,243.39,243.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910910265,1.42529566,243.4,243.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910910457,102.36,243.39,243.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910911165,102.36,243.39,243.31,10.41707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910911669,102.36,243.39,243.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757910913264,0.86,243.36,243.27,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910914765,0.86,243.36,243.26,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910914959,0.86,243.36,243.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910915858,36.7,243.36,243.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910918966,36.7,243.36,243.25,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910918967,0.86,243.33,243.25,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910919167,0.86,243.33,243.2,13.97927213]
["bitfinex-derivatives","SOLF0:USTF0",1757910919168,0.86,243.33,243.24,10.12707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910919366,1.42529566,243.31,243.24,10.12707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910919566,1.42529566,243.31,243.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910920068,0.86,243.3,243.22,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910920273,1.42529566,243.28,243.22,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910920574,1.42529566,243.28,243.2,10.12707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910920766,0.86,243.27,243.2,10.12707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910920968,0.86,243.27,243.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910926680,2.23117528,243.3,243.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910927875,0.86,243.29,243.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910928574,3.09117528,243.26,243.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910928777,9.63117528,243.26,243.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910939478,0.86,243.25,243.13,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910939679,0.86,243.2,243.11,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910939883,0.86,243.2,243.1,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910940186,0.86,243.2,243.09,10.12707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910940675,0.86,243.2,243.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910941682,2.23117528,243.22,243.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910942385,2.23117528,243.18,243.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910942579,0.88,243.17,243.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910942980,26.2,243.16,243.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910944281,0.88,243.15,243.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910945689,9.0,243.24,243.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757910945690,9.0,243.33,243.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757910945982,2.23117528,243.36,243.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910946188,0.88,243.34,243.24,2.23117528]
["bitfinex-derivatives","SOLF0:USTF0",1757910946489,0.88,243.32,243.24,2.23117528]
["bitfinex-derivatives","SOLF0:USTF0",1757910947688,1.9,243.33,243.14,3.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1757910947885,0.88,243.32,243.17,2.23117528]
["bitfinex-derivatives","SOLF0:USTF0",1757910948192,1.9,243.33,243.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910948193,0.88,243.27,243.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910949786,4.59280657,243.41,243.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910949986,0.88,243.33,243.19,2.23117528]
["bitfinex-derivatives","SOLF0:USTF0",1757910950183,0.88,243.33,243.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910950379,8.3,243.32,243.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910950581,0.88,243.33,243.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910950784,2.23117528,243.43,243.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910950987,0.88,243.41,243.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910951187,1.16,243.42,243.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910951584,9.88,243.41,243.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910951788,41.52,243.4,243.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910951985,0.88,243.41,243.31,2.23117528]
["bitfinex-derivatives","SOLF0:USTF0",1757910952193,80.04,243.39,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910952690,0.88,243.41,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910953091,102.24,243.4,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910953287,103.12,243.41,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910953681,276.32,243.47,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910953682,0.88,243.45,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910953884,102.24,243.44,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910954288,102.24,243.43,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910954793,102.24,243.42,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910955092,0.88,243.45,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910955295,102.24,243.44,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910955793,0.88,243.45,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910955985,102.22,243.44,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910956296,102.22,243.43,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910956690,0.88,243.45,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910956890,102.22,243.44,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757910957494,102.22,243.44,243.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910957793,276.32,243.47,243.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910957992,102.2,243.46,243.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910958794,276.32,243.47,243.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910959199,102.2,243.46,243.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910959796,276.32,243.47,243.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910959999,102.2,243.46,243.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910960607,0.86,243.45,243.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910960810,0.86,243.39,243.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910961109,2.23117528,243.36,243.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910961300,0.86,243.34,243.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910961504,0.86,243.34,243.19,9.37117528]
["bitfinex-derivatives","SOLF0:USTF0",1757910961906,0.86,243.34,243.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910962105,2.23117528,243.32,243.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910962306,0.86,243.31,243.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910966011,2.23117528,243.28,243.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910966214,42.7,243.27,243.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910966408,2.23117528,243.24,243.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910966809,3.09117528,243.24,243.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910967713,0.86,243.24,243.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910970311,0.86,243.26,243.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910970515,47.71443333,243.27,243.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910970710,0.86,243.26,243.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910971312,47.71443333,243.27,243.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910971512,0.86,243.26,243.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910971815,47.71443333,243.27,243.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910972012,0.88,243.26,243.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910972213,47.71443333,243.27,243.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910972418,0.88,243.26,243.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757910972818,24.62,243.25,243.08,10.57055028]
["bitfinex-derivatives","SOLF0:USTF0",1757910973119,45.26,243.24,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910973419,63.7,243.23,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910973624,81.22,243.24,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910973809,0.88,243.26,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910974014,276.2,243.3,243.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910974218,102.22,243.29,243.11,10.21055028]
["bitfinex-derivatives","SOLF0:USTF0",1757910974416,102.22,243.29,243.12,3.43055028]
["bitfinex-derivatives","SOLF0:USTF0",1757910974615,102.22,243.29,243.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910974920,102.22,243.29,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910975315,103.1,243.28,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910975818,0.88,243.27,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910979119,9.0,243.27,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910979324,0.88,243.26,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910981027,102.22,243.25,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910982527,0.88,243.24,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910982718,9.0,243.23,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910982920,9.0,243.23,243.05,12.11860337]
["bitfinex-derivatives","SOLF0:USTF0",1757910983119,0.88,243.21,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910983522,35.58,243.2,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910986525,62.52,243.19,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910987623,0.88,243.21,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910987831,1.42933272,243.17,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910989835,24.16,243.16,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910991040,1.42933272,243.13,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910994240,28.96933272,243.13,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910995139,1.42933272,243.13,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910996534,4.58,243.15,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910997034,34.30933272,243.16,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910997427,32.88,243.16,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910997633,1.42933272,243.15,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757910998739,1.42933272,243.12,243.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757911001041,2.30933272,243.12,243.03,12.44532341]
["bitfinex-derivatives","SOLF0:USTF0",1757911001241,0.88,243.12,243.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757911001543,1.42933272,243.1,243.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757911010853,1.42933272,243.1,243.02,10.21055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911011249,1.42933272,243.1,243.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757911011450,1.42933272,243.1,243.02,10.21055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911011850,1.42933272,243.1,243.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757911014856,0.88,243.17,243.03,10.09055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911015056,0.88,243.17,243.0,16.85907835]
["bitfinex-derivatives","SOLF0:USTF0",1757911015057,0.88,243.17,243.06,3.43055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911015255,1.42933272,243.17,243.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757911015653,1.42933272,243.13,243.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757911016254,102.24,243.14,243.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757911016458,1.42933272,243.16,243.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757911019256,1.42933272,243.16,243.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757911019951,102.24,243.17,243.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757911020157,1.42933272,243.16,243.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757911021059,2.29933272,243.13,243.05,3.43055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911021257,2.29933272,243.13,243.06,10.15055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911021753,2.29933272,243.13,243.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757911022547,1.42933272,243.13,243.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757911026658,2.29933272,243.13,243.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757911027761,2.29933272,243.1,243.02,10.15055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911027963,102.22,243.09,243.02,10.15055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911032065,102.22,243.09,243.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757911032066,0.88,243.06,243.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757911033962,0.88,243.06,243.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911034366,1.42933272,243.07,243.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911036260,0.88,243.1,243.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911036461,1.42933272,243.12,243.02,3.43055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911036654,38.40933272,243.12,243.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911039277,38.40933272,243.12,243.03,10.31055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911041275,1.42933272,243.09,243.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911043170,1.42933272,243.09,243.0,3.43055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911043376,0.88,243.08,242.99,10.31055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911044766,0.88,243.08,243.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911046582,0.88,243.08,243.0,10.31055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911046980,0.88,243.08,243.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911047879,36.98,243.12,242.95,10.31055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911047880,2.23483398,243.07,242.95,10.31055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911048186,3.11483398,243.03,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911048480,25.14,243.02,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911050179,0.71635155,243.05,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911050386,30.6,243.04,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911052589,0.71635155,243.05,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911052788,41.71635155,243.05,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911052989,0.71635155,243.05,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911053585,0.88,243.04,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911053781,3.11483398,243.04,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911054087,0.88,243.03,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911054688,0.88,243.03,242.93,9.99055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911054888,0.88,243.03,242.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757911055992,89.04,243.02,242.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757911056892,89.72,243.01,242.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757911059794,0.88,243.03,242.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757911060694,0.71635155,243.05,242.93,9.99055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911060999,0.71635155,243.05,242.94,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757911062197,0.71635155,243.05,242.94,9.99055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911062697,0.71635155,243.05,242.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757911066398,1.59635155,243.05,242.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757911068203,1.59635155,243.05,242.95,10.25055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911068404,1.59635155,243.05,242.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757911080709,0.88,243.04,242.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757911082815,3.11483398,243.04,242.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757911083013,0.88,243.03,242.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757911083315,29.5,243.04,242.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757911083917,63.79635155,243.05,242.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757911084215,63.79635155,243.05,242.96,10.25055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911084416,63.79635155,243.05,242.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911085717,0.71635155,243.05,242.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911086020,9.0,243.09,242.97,9.97055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911086321,39.44,243.09,242.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911086510,39.44,243.09,243.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911087612,0.7162336,243.1,243.0,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911087919,70.3,243.09,243.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911088719,0.7162336,243.1,243.01,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911088918,36.1762336,243.1,243.01,9.97055028]
["bitfinex-derivatives","SOLF0:USTF0",1757911089121,36.1762336,243.1,243.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911089711,72.9162336,243.1,243.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911091522,0.7162336,243.1,243.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911091818,39.1762336,243.1,243.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911092123,0.87,243.09,243.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911096027,35.0162336,243.1,243.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911096427,0.7162336,243.1,243.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911100030,102.7362336,243.1,243.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911101030,102.7162336,243.1,243.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911101528,0.7162336,243.1,243.02,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757911108229,0.7162336,243.1,243.03,1.42995094]
["bitfinex-derivatives","SOLF0:USTF0",1757911108434,0.7162336,243.1,243.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911108929,1.5862336,243.1,243.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911109834,1.42995094,243.05,243.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911110037,0.87,243.04,243.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911111132,101.96,243.03,243.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911111332,102.83,243.03,243.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911113336,101.96,243.03,242.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911113741,1.42995094,243.01,242.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911114239,100.36,243.0,242.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911114444,0.87,243.03,242.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911114643,98.84,243.02,242.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911116144,1.42995094,243.03,242.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911116344,12.56,243.02,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911117544,1.42995094,243.03,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911117741,14.56995094,243.03,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911118247,1.42995094,243.03,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911118447,34.32995094,243.03,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911118647,35.19995094,243.03,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911119043,2.29995094,243.03,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911119240,53.95995094,243.03,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911119445,53.08995094,243.03,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911119749,1.42995094,243.03,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911120249,21.80995094,243.03,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911120651,2.29995094,243.03,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911121045,60.39995094,243.03,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911122649,0.88,242.99,242.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911123850,0.88,242.99,242.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911124052,60.10995094,243.03,242.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911124351,60.10995094,243.03,242.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911125149,0.88,243.05,242.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911125347,103.34995094,243.04,242.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911129355,101.9,243.03,242.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911130058,0.88,243.05,242.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911130258,101.9,243.04,242.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911131863,0.88,243.03,242.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911132354,101.9,243.04,242.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911132660,0.88,243.03,242.91,20.47390425]
["bitfinex-derivatives","SOLF0:USTF0",1757911132958,1.42995094,243.01,242.91,20.47390425]
["bitfinex-derivatives","SOLF0:USTF0",1757911133158,0.88,243.0,242.91,20.47390425]
["bitfinex-derivatives","SOLF0:USTF0",1757911135262,0.88,243.0,242.91,19.04395331]
["bitfinex-derivatives","SOLF0:USTF0",1757911139364,0.88,243.0,242.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757911139863,101.86,242.99,242.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757911142363,0.88,242.98,242.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757911153275,0.88,242.98,242.92,10.03737114]
["bitfinex-derivatives","SOLF0:USTF0",1757911153473,0.88,242.98,242.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757911154275,0.88,242.98,242.92,10.03737114]
["bitfinex-derivatives","SOLF0:USTF0",1757911155167,0.88,242.98,242.92,3.45737114]
["bitfinex-derivatives","SOLF0:USTF0",1757911155373,0.88,242.98,242.92,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911155675,0.86,242.99,242.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911155871,0.86,243.01,242.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911156067,27.58,243.0,242.93,8.30995094]
["bitfinex-derivatives","SOLF0:USTF0",1757911157178,27.58,243.0,242.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911161576,0.86,243.01,242.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911161780,0.86,243.01,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911162080,0.86,243.01,242.95,1.42995094]
["bitfinex-derivatives","SOLF0:USTF0",1757911162784,0.86,243.01,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911162978,0.86,243.01,242.95,1.42995094]
["bitfinex-derivatives","SOLF0:USTF0",1757911163279,0.86,243.01,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911163481,0.86,243.01,242.95,1.42995094]
["bitfinex-derivatives","SOLF0:USTF0",1757911164281,0.86,243.01,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911164484,0.86,243.01,242.95,1.42995094]
["bitfinex-derivatives","SOLF0:USTF0",1757911164982,0.86,243.01,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911165174,0.86,243.01,242.95,1.42995094]
["bitfinex-derivatives","SOLF0:USTF0",1757911165375,0.86,243.01,242.95,8.30995094]
["bitfinex-derivatives","SOLF0:USTF0",1757911165570,0.86,243.01,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911169684,0.86,243.06,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911169884,101.72,243.05,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911170084,0.86,243.04,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911170579,101.72,243.05,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911171286,0.86,243.04,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911171481,101.72,243.05,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911171678,0.86,243.04,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911171874,101.72,243.05,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911172075,0.86,243.04,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911172777,101.72,243.05,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911173084,0.86,243.04,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911173482,9.0,243.03,242.92,10.34443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911173683,0.86,243.02,242.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911177084,101.7,243.01,242.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911177285,0.86,242.98,242.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911180482,0.86,242.94,242.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911180789,101.68,242.93,242.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911186677,0.86,242.94,242.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911186678,101.68,242.92,242.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911192580,101.66,242.92,242.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911192986,0.86,242.94,242.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911193289,101.66,242.93,242.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911195192,0.88,242.92,242.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911196894,28.34,242.91,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911197690,0.88,242.9,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911197991,38.32,242.9,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911198196,0.88,242.9,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911198388,11.4,242.9,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911199094,21.38,242.9,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911200788,30.86,242.9,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911202697,39.94,242.9,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911203499,0.88,242.9,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911203698,0.88,242.98,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911203896,33.48,242.97,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911204295,0.88,242.96,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911204599,33.48,242.97,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911205099,0.88,242.96,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911205291,33.48,242.97,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911205497,0.88,242.96,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911205799,33.48,242.97,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911206094,0.88,242.96,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911206594,0.88,242.93,242.8,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911206901,0.88,242.93,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911207498,18.58,242.94,242.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911207901,0.88,242.93,242.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757911211998,13.59280657,243.04,242.84,9.31582632]
["bitfinex-derivatives","SOLF0:USTF0",1757911212200,0.89,243.03,242.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911212802,0.89,243.03,242.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911213594,0.89,243.03,242.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911214403,0.89,243.03,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911215212,101.56,243.02,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911216807,101.54,243.02,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911217009,0.89,243.03,242.92,5.70026378]
["bitfinex-derivatives","SOLF0:USTF0",1757911217204,101.54,243.02,242.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911223008,277.47,243.07,242.93,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911223211,101.5,243.06,242.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911223413,277.47,243.07,242.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911223614,101.5,243.06,242.96,5.70026378]
["bitfinex-derivatives","SOLF0:USTF0",1757911223807,101.5,243.06,242.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911224314,277.47,243.07,242.99,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911224614,277.47,243.07,243.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911225015,378.95,243.07,243.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911228309,277.47,243.07,243.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911228507,101.46,243.06,243.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911230614,101.46,243.05,242.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911232015,277.47,243.07,242.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911232217,101.44,243.06,242.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911233520,101.42,243.05,242.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911239723,102.85002561,243.05,242.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911245224,0.88,243.04,242.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911245928,102.24,243.04,242.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911252430,102.24,243.04,242.98,19.50691463]
["bitfinex-derivatives","SOLF0:USTF0",1757911252827,0.88,243.01,242.98,12.42691463]
["bitfinex-derivatives","SOLF0:USTF0",1757911253033,0.88,243.01,242.94,10.11443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911253335,1.43002561,243.02,242.94,10.11443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911253530,0.88,243.01,242.94,10.11443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911253832,0.88,243.0,242.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757911254029,0.88,243.0,242.94,10.11443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911254934,0.88,243.0,242.94,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911255130,0.88,243.0,242.95,10.11443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911255329,0.88,243.0,242.95,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911255531,0.88,243.01,242.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757911255831,0.89,243.01,242.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757911256130,1.43002561,243.02,242.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757911256435,0.89,242.98,242.95,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911256732,0.89,242.98,242.95,10.29443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911257336,1.43002561,242.99,242.96,10.29443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911257536,2.32002561,243.01,242.96,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911257738,2.32002561,243.01,242.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911258035,2.32002561,243.01,242.97,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911258235,99.2,243.06,242.97,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911258236,1.43002561,243.02,242.97,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911258628,1.43002561,243.02,242.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911258837,2.32002561,243.02,242.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911259337,2.32002561,243.02,242.97,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911259938,2.32002561,243.02,242.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911260534,2.32002561,243.02,242.97,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911260737,2.32002561,243.02,242.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911260933,2.32002561,243.02,242.97,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911261236,2.32002561,243.02,242.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911261737,0.89,243.01,242.98,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911261939,0.89,243.01,242.98,10.29443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911262838,0.78507657,243.01,242.98,10.29443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911263040,0.78507657,243.01,242.98,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911263237,0.78507657,243.01,242.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911263735,1.43002561,243.02,242.99,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911264140,1.43002561,243.02,242.99,10.29443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911264340,1.43002561,243.02,243.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911266543,2.21002561,243.02,242.99,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911266740,0.78,243.01,242.99,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911266938,0.78,243.01,242.99,10.29443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911268142,1.43002561,243.02,242.99,10.29443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911268344,1.43002561,243.02,243.0,3.46443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911269340,1.43002561,243.02,243.0,10.29443746]
["bitfinex-derivatives","SOLF0:USTF0",1757911269541,1.43002561,243.02,243.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911270843,1.43002561,243.06,243.0,4.62075614]
["bitfinex-derivatives","SOLF0:USTF0",1757911271044,0.78,243.05,243.03,3.46506342]
["bitfinex-derivatives","SOLF0:USTF0",1757911271852,0.78,243.08,243.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911272048,0.78,243.08,243.05,3.46506342]
["bitfinex-derivatives","SOLF0:USTF0",1757911272245,1.43002561,243.09,243.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911273152,2.21002561,243.09,243.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911273354,1.43002561,243.09,243.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911273554,0.78,243.08,243.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911273956,1.43002561,243.09,243.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911276158,2.21002561,243.12,243.06,10.47387213]
["bitfinex-derivatives","SOLF0:USTF0",1757911276352,1.43002561,243.14,243.08,10.47387213]
["bitfinex-derivatives","SOLF0:USTF0",1757911276558,0.78,243.16,243.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911276755,0.78,243.16,243.1,10.47387213]
["bitfinex-derivatives","SOLF0:USTF0",1757911277258,0.78,243.16,243.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911277454,0.78,243.16,243.11,3.46387213]
["bitfinex-derivatives","SOLF0:USTF0",1757911277661,278.69002561,243.19,243.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911278360,1.43002561,243.18,243.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911279160,277.26,243.19,243.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911279559,276.48,243.19,243.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911280267,277.26,243.19,243.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911282255,0.78,243.19,243.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911284064,154.12244385,243.25,243.13,1.43002561]
["bitfinex-derivatives","SOLF0:USTF0",1757911284264,154.12244385,243.25,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911284265,1.43002561,243.24,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911284464,1.43002561,243.21,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911291863,0.78,243.22,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911303383,2.23203216,243.24,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911304482,2.23203216,243.25,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911306277,2.23203216,243.25,243.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911312280,2.23203216,243.25,243.15,3.46387213]
["bitfinex-derivatives","SOLF0:USTF0",1757911312480,2.23203216,243.25,243.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911313786,2.23203216,243.29,243.17,10.30387213]
["bitfinex-derivatives","SOLF0:USTF0",1757911313985,2.23203216,243.29,243.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757911316181,2.23203216,243.29,243.19,10.30387213]
["bitfinex-derivatives","SOLF0:USTF0",1757911316483,0.77,243.28,243.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911318887,2.23203216,243.26,243.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911319985,3.00203216,243.26,243.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911322891,100.96,243.25,243.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911323086,0.77,243.24,243.17,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911323290,0.77,243.24,243.18,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911323990,0.77,243.24,243.17,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911326189,0.77,243.24,243.18,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911326389,0.77,243.24,243.17,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911327482,0.77,243.24,243.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911327690,100.94,243.23,243.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911327891,100.94,243.23,243.17,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911328191,100.94,243.23,243.17,10.13124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911328386,100.94,243.23,243.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911328692,100.94,243.23,243.17,10.13124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911331692,0.77,243.22,243.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911331992,101.71,243.23,243.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757911335888,2.23203216,243.22,243.16,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911336094,2.23203216,243.22,243.13,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911336299,0.77,243.2,243.13,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911337194,0.77,243.2,243.12,12.30874678]
["bitfinex-derivatives","SOLF0:USTF0",1757911337195,0.77,243.2,243.12,15.74999362]
["bitfinex-derivatives","SOLF0:USTF0",1757911337390,0.77,243.21,243.12,15.74999362]
["bitfinex-derivatives","SOLF0:USTF0",1757911337889,2.23203216,243.22,243.12,15.74999362]
["bitfinex-derivatives","SOLF0:USTF0",1757911338094,0.77,243.2,243.12,15.74999362]
["bitfinex-derivatives","SOLF0:USTF0",1757911338596,0.77,243.2,243.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911339000,10.64,243.19,243.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911341605,0.77,243.18,243.11,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911341798,0.77,243.17,243.1,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911343698,0.77,243.17,243.09,10.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911344104,2.23203216,243.18,243.09,10.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911344297,2.23203216,243.18,243.06,4.62075614]
["bitfinex-derivatives","SOLF0:USTF0",1757911344298,2.23203216,243.18,243.06,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911344505,2.23203216,243.18,243.06,10.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911344704,0.77,243.17,243.06,10.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911345103,2.23203216,243.18,243.06,10.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911345502,0.77,243.13,243.06,10.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911346196,9.0,243.21,243.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911346398,0.77,243.2,243.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911346797,30.99,243.2,243.1,10.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911347003,30.99,243.2,243.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911347402,0.77,243.24,243.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911347607,0.77,243.24,243.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911347806,0.77,243.24,243.13,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911348003,0.77,243.24,243.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911349208,0.77,243.24,243.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911349598,0.77,243.24,243.15,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911349801,0.77,243.24,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911350507,0.77,243.27,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911350707,100.86,243.26,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911350912,0.77,243.25,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911352202,100.86,243.24,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911353110,0.77,243.23,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911353701,0.77,243.23,243.13,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911353901,1.42887674,243.19,243.12,10.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911354304,1.42887674,243.19,243.12,3.44124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911354501,1.42887674,243.19,243.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911356911,0.77,243.28,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911357106,2.19887674,243.28,243.18,10.20124684]
["bitfinex-derivatives","SOLF0:USTF0",1757911357411,1.42887674,243.28,243.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911358712,1.42887674,243.28,243.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911359603,0.71564444,243.3,243.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911359804,2.14452118,243.3,243.2,4.87012358]
["bitfinex-derivatives","SOLF0:USTF0",1757911360008,2.14452118,243.3,243.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911363723,0.71564444,243.3,243.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911366423,0.77,243.27,243.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911369127,0.77,243.24,243.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757911369521,1.42887674,243.25,243.16,3.44414716]
["bitfinex-derivatives","SOLF0:USTF0",1757911369726,1.42887674,243.25,243.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757911373029,0.77,243.28,243.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757911373232,1.42887674,243.24,243.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757911381243,0.79,243.27,243.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757911381444,1.42887674,243.24,243.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757911390038,101.55,243.27,243.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757911390239,1.42887674,243.25,243.18,10.18932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911390440,1.42887674,243.25,243.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911394048,1.42887674,243.25,243.19,10.45932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911395544,1.42887674,243.25,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911395749,1.42887674,243.25,243.19,10.54932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911396045,1.42887674,243.25,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911396246,1.42887674,243.25,243.19,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911397242,1.42887674,243.25,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911397445,1.42887674,243.25,243.19,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911397647,101.55,243.27,243.19,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911397845,1.42887674,243.25,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911398045,1.42887674,243.25,243.19,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911398343,1.42887674,243.25,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911398541,1.42887674,243.25,243.19,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911398951,1.42887674,243.25,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911399351,1.42887674,243.25,243.19,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911399652,1.42887674,243.25,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911399947,100.76,243.27,243.23,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911400347,100.76,243.27,243.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911400853,0.71564444,243.3,243.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911400854,2.14452118,243.3,243.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911401154,2.14452118,243.3,243.24,10.54932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911401550,2.14452118,243.3,243.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911401850,2.14452118,243.3,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911402244,2.14452118,243.3,243.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911402449,261.4391238,243.31,243.25,10.54932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911402748,262.2091238,243.31,243.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911405152,0.77,243.27,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911405353,2.19887674,243.25,243.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911405557,0.77,243.24,243.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911407459,0.77,243.23,243.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911407853,0.77,243.24,243.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911410661,1.42887674,243.25,243.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911411362,1.42887674,243.25,243.19,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911411553,1.42887674,243.25,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911412163,1.42887674,243.28,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911412364,0.71555615,243.3,243.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911412661,100.68,243.29,243.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911413562,100.68,243.29,243.23,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911413963,100.68,243.29,243.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911414155,100.68,243.29,243.23,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911414358,100.68,243.29,243.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911414759,102.10887674,243.29,243.22,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911414961,0.77,243.25,243.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911415259,1.42887674,243.26,243.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911415458,1.42887674,243.26,243.22,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911415765,101.39557822,243.29,243.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911421666,0.79,243.27,243.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757911422566,0.79,243.27,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911422767,0.79,243.27,243.22,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911422961,0.79,243.27,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911423161,0.79,243.27,243.22,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911423660,0.79,243.27,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911423865,0.79,243.27,243.22,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911424059,0.79,243.27,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911424264,101.39557822,243.29,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911425969,100.68,243.29,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911426365,100.68,243.29,243.23,10.41932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911426876,100.64,243.29,243.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911427066,100.64,243.29,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911427569,100.64,243.29,243.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911427769,100.64,243.29,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911428362,100.64,243.29,243.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911428761,100.64,243.29,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911429470,100.64,243.29,243.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911430170,101.43,243.29,243.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911430364,101.43,243.29,243.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911430567,101.43,243.29,243.23,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911430766,101.43,243.29,243.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911431164,101.43,243.29,243.23,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911431569,101.43,243.29,243.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911432165,101.43,243.29,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911432466,101.43,243.29,243.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911433272,0.79,243.28,243.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911434270,0.79,243.28,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911434571,0.79,243.28,243.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911434768,0.79,243.28,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911435165,0.79,243.28,243.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911435377,0.79,243.28,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911435572,0.79,243.28,243.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757911435773,0.79,243.28,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911436266,0.79,243.28,243.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757911436665,0.79,243.28,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911437074,0.79,243.28,243.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757911437476,0.79,243.28,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911437674,0.79,243.28,243.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757911437875,0.79,243.28,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911438076,0.79,243.28,243.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757911438479,0.79,243.28,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911439270,0.79,243.28,243.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757911439477,0.79,243.28,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911439676,0.79,243.28,243.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757911439876,0.79,243.28,243.24,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911440579,0.79,243.28,243.25,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757911440773,100.64,243.29,243.23,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911441071,0.78,243.28,243.23,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911441774,100.64,243.29,243.23,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911441970,101.42,243.29,243.23,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911442572,0.78,243.28,243.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757911443174,0.78,243.28,243.21,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911443874,2.23081378,243.27,243.2,9.91932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911444075,0.78,243.26,243.2,9.91932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911447774,0.78,243.26,243.2,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911447977,0.78,243.22,243.18,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911448878,2.23081378,243.23,243.18,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911449187,0.78,243.22,243.17,9.91932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911449381,2.23081378,243.23,243.17,9.91932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911449683,0.78,243.21,243.17,9.91932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911449874,0.78,243.22,243.17,9.91932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911450680,2.23081378,243.23,243.17,9.91932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911450681,0.78,243.21,243.17,9.91932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911450879,2.23081378,243.23,243.17,9.91932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911451376,0.78,243.22,243.17,9.91932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911451569,0.8,243.22,243.17,9.91932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911451881,2.23081378,243.23,243.17,9.91932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911452076,101.36,243.22,243.16,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911452284,100.56,243.22,243.13,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911452479,0.8,243.21,243.12,10.58932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911452776,0.8,243.18,243.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911454577,0.8,243.22,243.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911454777,8.02,243.22,243.12,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911454975,16.98,243.22,243.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911455180,27.36,243.22,243.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911456478,0.8,243.22,243.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911456982,11.98,243.22,243.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911457380,0.8,243.22,243.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911457581,22.6,243.22,243.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911458980,0.8,243.22,243.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911466287,0.8,243.26,243.13,5.68014332]
["bitfinex-derivatives","SOLF0:USTF0",1757911466489,0.8,243.26,243.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911467082,0.8,243.26,243.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911467486,9.0,243.27,243.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911467793,0.71558558,243.29,243.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911469087,0.71558558,243.29,243.17,5.68014332]
["bitfinex-derivatives","SOLF0:USTF0",1757911469289,0.71558558,243.29,243.18,10.58932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911469593,0.71558558,243.29,243.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911469786,0.71558558,243.29,243.19,3.44932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911469987,0.71558558,243.29,243.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911471193,0.71558558,243.29,243.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911473188,35.46,243.32,243.21,10.58932954]
["bitfinex-derivatives","SOLF0:USTF0",1757911473494,36.17553408,243.32,243.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911477902,1.51553408,243.32,243.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911479905,100.52,243.34,243.26,1.42718009]
["bitfinex-derivatives","SOLF0:USTF0",1757911480104,100.52,243.34,243.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911481808,101.3,243.34,243.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911482499,1.42718009,243.33,243.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757911483609,1.42718009,243.33,243.27,19.40911209]
["bitfinex-derivatives","SOLF0:USTF0",1757911491118,1.42718009,243.33,243.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757911491315,1.42718009,243.33,243.27,12.26911209]
["bitfinex-derivatives","SOLF0:USTF0",1757911491516,1.42718009,243.33,243.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757911493322,1.42718009,243.33,243.24,12.1029736]
["bitfinex-derivatives","SOLF0:USTF0",1757911493621,1.42718009,243.33,243.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757911497526,1.42718009,243.3,243.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911498428,1.42718009,243.3,243.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911500526,0.78,243.36,243.23,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911500734,1.42718009,243.37,243.27,3.42706317]
["bitfinex-derivatives","SOLF0:USTF0",1757911500929,19.0,243.42,243.27,3.42706317]
["bitfinex-derivatives","SOLF0:USTF0",1757911500930,1.42718009,243.38,243.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911501127,1.42718009,243.38,243.28,3.42706317]
["bitfinex-derivatives","SOLF0:USTF0",1757911501328,1.42718009,243.4,243.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911501530,1.42718009,243.4,243.29,9.95706317]
["bitfinex-derivatives","SOLF0:USTF0",1757911501730,1.42718009,243.4,243.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911504333,1.42718009,243.37,243.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911504733,1.42718009,243.41,243.3,7.95718009]
["bitfinex-derivatives","SOLF0:USTF0",1757911505330,20.42718009,243.42,243.3,7.95718009]
["bitfinex-derivatives","SOLF0:USTF0",1757911505937,19.0,243.42,243.3,7.95718009]
["bitfinex-derivatives","SOLF0:USTF0",1757911506132,20.42718009,243.42,243.3,7.95718009]
["bitfinex-derivatives","SOLF0:USTF0",1757911506338,1.42718009,243.43,243.33,1.42718009]
["bitfinex-derivatives","SOLF0:USTF0",1757911506539,1.42718009,243.43,243.34,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911507735,0.71517381,243.47,243.37,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911507934,0.78,243.49,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911508132,1.42718009,243.5,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911509034,1.4950489,243.52,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911509226,1.42718009,243.51,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911509426,1.42718009,243.51,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911521339,0.76,243.54,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911521644,1.42718009,243.54,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911524940,1.42718009,243.51,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911527538,0.76,243.53,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911527743,1.42718009,243.51,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911528345,276.89485795,243.55,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911528545,1.42718009,243.52,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911530249,276.18,243.55,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911530442,1.42718009,243.52,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757911532346,1.42718009,243.55,243.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757911534246,100.3,243.59,243.39,30.10706317]
["bitfinex-derivatives","SOLF0:USTF0",1757911534247,9.77,243.63,243.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911534454,1.42718009,243.59,243.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911537253,0.77,243.6,243.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911537455,1.42718009,243.57,243.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911537858,0.77,243.6,243.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911537859,2.99534788,243.6,243.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911538655,0.77,243.6,243.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911538956,2.22534788,243.59,243.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757911539158,2.22534788,243.59,243.49,18.94345475]
["bitfinex-derivatives","SOLF0:USTF0",1757911540059,0.77,243.58,243.49,18.94345475]
["bitfinex-derivatives","SOLF0:USTF0",1757911541959,2.22534788,243.56,243.49,18.94345475]
["bitfinex-derivatives","SOLF0:USTF0",1757911542852,0.77,243.55,243.49,18.94345475]
["bitfinex-derivatives","SOLF0:USTF0",1757911543960,2.99534788,243.55,243.49,18.94345475]
["bitfinex-derivatives","SOLF0:USTF0",1757911546859,0.77,243.54,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911547060,2.22534788,243.52,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911547456,0.77,243.51,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911548758,0.77,243.51,243.44,18.98799999]
["bitfinex-derivatives","SOLF0:USTF0",1757911549059,0.77,243.51,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911552165,0.77,243.51,243.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911552369,0.77,243.51,243.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911555571,0.77,243.51,243.43,19.14495781]
["bitfinex-derivatives","SOLF0:USTF0",1757911557164,0.77,243.51,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911565578,64.3,243.5,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911566275,78.96,243.51,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911566474,2.22534788,243.52,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911566679,16.12,243.52,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911569385,0.77,243.51,243.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911569780,0.77,243.5,243.41,18.89480226]
["bitfinex-derivatives","SOLF0:USTF0",1757911570084,0.77,243.5,243.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757911571477,0.77,243.5,243.41,19.15103856]
["bitfinex-derivatives","SOLF0:USTF0",1757911574786,0.77,243.5,243.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911577898,9.0,243.51,243.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911582695,23.6,243.53,243.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911583502,0.77,243.52,243.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911585596,2.22534788,243.49,243.35,3.42706317]
["bitfinex-derivatives","SOLF0:USTF0",1757911585908,2.22534788,243.46,243.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911586097,0.77,243.45,243.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911586900,0.77,243.44,243.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911591208,9.88534788,243.46,243.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911591805,10.65534788,243.46,243.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911593206,5.36280657,243.52,243.36,9.37534788]
["bitfinex-derivatives","SOLF0:USTF0",1757911593401,0.77,243.52,243.37,10.57706317]
["bitfinex-derivatives","SOLF0:USTF0",1757911593601,36.46534788,243.53,243.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911593803,2.22534788,243.49,243.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911594006,0.77,243.48,243.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911594203,2.99534788,243.45,243.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911598101,4.59280657,243.51,243.28,4.62075614]
["bitfinex-derivatives","SOLF0:USTF0",1757911598102,0.77,243.4,243.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911598300,24.09,243.4,243.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911598700,0.77,243.39,243.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911599000,0.77,243.39,243.22,2.22534788]
["bitfinex-derivatives","SOLF0:USTF0",1757911599001,0.77,243.36,243.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911599810,0.77,243.31,243.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911600004,0.77,243.31,243.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911600206,1.42755819,243.3,243.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911602203,1.42755819,243.27,243.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911602402,1.42755819,243.27,243.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757911605914,0.78,243.32,243.17,7.87755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911606218,20.86755819,243.31,243.17,7.87755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911606512,1.42755819,243.31,243.17,7.87755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911606815,38.42,243.3,243.17,7.87755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911608414,38.42,243.3,243.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757911608415,0.78,243.27,243.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757911609117,66.14755819,243.28,243.17,7.87755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911609817,66.92755819,243.28,243.17,7.87755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911611019,66.92755819,243.28,243.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757911612113,0.78,243.28,243.17,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757911612316,26.48,243.27,243.17,7.87755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911613016,9.0,243.29,243.2,1.42755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911613216,9.0,243.29,243.21,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757911617219,0.78,243.28,243.21,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757911617718,9.0,243.29,243.21,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757911619019,0.78,243.28,243.21,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757911620622,9.0,243.29,243.21,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757911621920,9.0,243.29,243.21,7.87755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911622317,1.42755819,243.33,243.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911622720,0.78,243.32,243.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911624524,101.5,243.32,243.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911626630,0.78,243.25,243.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911626932,1.42755819,243.23,243.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911627229,1.42755819,243.2,243.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911628823,1.42755819,243.21,243.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911629024,2.20755819,243.21,243.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911629227,1.42755819,243.18,243.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911629627,2.20755819,243.18,243.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911630028,1.42755819,243.15,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911630229,0.78,243.16,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911630230,1.42755819,243.12,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911635636,0.79,243.18,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911635841,1.42755819,243.13,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911637444,1.42755819,243.1,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911637644,2.21755819,243.1,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911638340,1.42755819,243.1,243.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911639138,14.98755819,243.1,243.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911639642,27.58755819,243.1,243.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911640235,1.42755819,243.1,243.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911641246,1.42755819,243.1,243.0,8.15755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911642144,60.2,243.11,243.0,8.15755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911642937,9.0,243.16,243.06,1.42755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911643137,9.0,243.16,243.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911643646,276.34,243.19,243.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911643847,276.34,243.19,243.12,1.42755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911644240,277.13,243.19,243.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911644444,278.55755819,243.19,243.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911645349,1.42755819,243.16,243.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911645650,1.42755819,243.16,243.01,3.42706317]
["bitfinex-derivatives","SOLF0:USTF0",1757911645651,1.42755819,243.1,243.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911645851,100.82,243.09,243.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911647551,0.79,243.12,243.01,8.15755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911647752,100.86,243.11,243.01,8.15755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911649951,0.79,243.12,243.01,8.15755819]
["bitfinex-derivatives","SOLF0:USTF0",1757911650353,1.42755819,243.1,243.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911659855,100.9,243.13,243.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911660052,276.34,243.19,243.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911660053,0.79,243.28,243.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911660254,0.79,243.28,243.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911661255,2.23420101,243.33,243.2,2.23420101]
["bitfinex-derivatives","SOLF0:USTF0",1757911661455,0.79,243.34,243.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911662560,0.79,243.34,243.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757911666255,0.79,243.34,243.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757911679780,9.0,243.35,243.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757911680077,2.23420101,243.32,243.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757911680278,0.78,243.31,243.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757911681672,0.78,243.27,243.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757911685883,2.23420101,243.2,243.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911686780,2.23420101,243.16,243.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911687186,2.23420101,243.16,243.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911687187,0.78,243.15,243.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911687384,2.23420101,243.16,243.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911688087,0.78,243.21,243.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911688286,16.5,243.23,243.04,10.23735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911688581,18.73420101,243.23,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911690280,2.23420101,243.19,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911690486,3.01420101,243.19,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911694288,0.79,243.18,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911694587,2.23420101,243.15,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911697585,3.02420101,243.18,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911699296,0.79,243.18,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911700586,9.0,243.21,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757911700792,50.27420101,243.21,243.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911702085,3.02420101,243.26,243.08,3.40735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911702288,3.02420101,243.26,243.07,2.23420101]
["bitfinex-derivatives","SOLF0:USTF0",1757911702289,37.54420101,243.26,243.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911702490,37.54420101,243.26,243.11,10.04735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911702689,0.79,243.25,243.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911704089,3.02420101,243.25,243.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911704293,0.79,243.25,243.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911704889,0.79,243.25,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911705496,2.23420101,243.26,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911705791,101.4,243.27,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911705792,101.4,243.27,243.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911706993,2.23420101,243.32,243.19,3.40735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911707194,2.23420101,243.32,243.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911707394,0.79,243.34,243.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911711500,0.79,243.34,243.22,3.40735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911711700,0.79,243.34,243.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911715004,101.48,243.35,243.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911716004,104.50420101,243.35,243.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911719208,3.02420101,243.31,243.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911721910,0.79,243.31,243.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911722108,1.42728796,243.3,243.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911727415,1.42728796,243.29,243.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911728716,102.23,243.35,243.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911728919,1.42728796,243.32,243.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757911729225,1.42728796,243.32,243.22,3.40735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911729423,1.42728796,243.32,243.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911731826,2.17728796,243.32,243.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911732226,1.42728796,243.29,243.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911736126,1.42728796,243.32,243.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911736827,102.97547524,243.35,243.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911737129,1.42728796,243.33,243.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757911737319,1.42728796,243.33,243.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911738029,1.42728796,243.36,243.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911738226,1.42728796,243.36,243.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911738628,2.20728796,243.36,243.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911740126,1.42728796,243.33,243.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911742127,1.42728796,243.33,243.25,19.63636607]
["bitfinex-derivatives","SOLF0:USTF0",1757911742330,1.42728796,243.33,243.25,23.0437246]
["bitfinex-derivatives","SOLF0:USTF0",1757911742523,1.42728796,243.33,243.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911742728,0.78,243.36,243.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911742927,1.42728796,243.33,243.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911744328,1.42728796,243.33,243.26,10.41735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911746032,0.78,243.32,243.26,10.41735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911746534,0.78,243.32,243.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911746939,0.78,243.25,243.22,3.40735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911747130,1.42728796,243.23,243.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911747928,1.42728796,243.23,243.17,4.62075614]
["bitfinex-derivatives","SOLF0:USTF0",1757911747929,0.78,243.22,243.18,3.40735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911748130,0.78,243.22,243.18,10.41735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911748327,0.78,243.22,243.19,3.40735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911748722,0.78,243.22,243.19,15.62131222]
["bitfinex-derivatives","SOLF0:USTF0",1757911748926,0.78,243.22,243.19,3.40735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911749433,0.78,243.22,243.16,3.40735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911749633,0.78,243.22,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911749634,0.78,243.22,243.15,3.40735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911750134,0.78,243.22,243.14,10.41735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911752433,0.78,243.22,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757911753529,0.78,243.22,243.13,4.83464649]
["bitfinex-derivatives","SOLF0:USTF0",1757911753530,1.42728796,243.23,243.12,3.40735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911753735,0.79,243.19,243.1,11.85464649]
["bitfinex-derivatives","SOLF0:USTF0",1757911753936,0.79,243.19,243.1,10.42735853]
["bitfinex-derivatives","SOLF0:USTF0",1757911754336,0.79,243.19,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757911754937,0.79,243.19,243.1,8.44728796]
["bitfinex-derivatives","SOLF0:USTF0",1757911755339,0.79,243.19,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757911755538,0.79,243.19,243.1,8.44728796]
["bitfinex-derivatives","SOLF0:USTF0",1757911756538,0.79,243.19,243.1,20.79158577]
["bitfinex-derivatives","SOLF0:USTF0",1757911756730,0.79,243.19,243.1,8.44728796]
["bitfinex-derivatives","SOLF0:USTF0",1757911757141,0.79,243.19,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757911757840,1.42728796,243.17,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757911758234,1.42728796,243.17,243.1,19.1089751]
["bitfinex-derivatives","SOLF0:USTF0",1757911758637,1.42728796,243.17,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757911758942,0.79,243.19,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757911759131,0.79,243.21,243.1,8.44728796]
["bitfinex-derivatives","SOLF0:USTF0",1757911760236,0.79,243.18,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757911761536,1.42728796,243.2,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757911764541,0.79,243.19,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757911766742,1.42728796,243.2,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757911776554,2.21728796,243.2,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757911781457,1.42728796,243.17,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757911781859,0.79,243.18,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757911782857,0.79,243.15,243.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911785659,0.79,243.15,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911785860,26.88,243.17,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911786360,0.79,243.16,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911788055,19.19300689,243.18,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911788360,0.79,243.17,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911788562,19.19300689,243.18,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911789566,0.79,243.17,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911790458,19.19300689,243.18,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911790459,0.79,243.15,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911792765,9.0,243.16,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911794362,9.0,243.16,243.06,10.30702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911794562,9.0,243.16,243.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911796265,53.61,243.19,243.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911796968,0.81,243.18,243.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911797362,52.82,243.19,243.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911797767,0.81,243.18,243.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911798267,72.12,243.17,243.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911798767,0.81,243.16,243.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911800170,2.23300689,243.16,243.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911800564,0.81,243.15,243.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911800865,2.23300689,243.16,243.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911801067,0.81,243.15,243.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911801261,0.81,243.13,243.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757911803268,9.0,243.14,243.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757911803474,0.81,243.11,243.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757911805066,2.23300689,243.12,243.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757911805468,0.81,243.11,243.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757911806164,100.72,243.1,243.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757911808272,0.81,243.09,243.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757911810567,100.72,243.1,243.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757911811870,100.74,243.11,243.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757911813774,0.79,243.1,243.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757911814471,3.02300689,243.1,243.03,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757911814665,2.23300689,243.1,242.99,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911814870,0.79,243.09,242.99,10.55702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911815974,0.79,243.09,242.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757911816476,3.02300689,243.06,242.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757911818473,9.0,243.08,242.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757911818679,100.74,243.07,242.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757911820278,101.53,243.07,242.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757911832480,101.53,243.07,242.94,10.55702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911832481,2.23300689,243.05,242.94,10.55702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911832688,0.79,243.03,242.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757911833789,9.0,243.04,242.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757911833990,100.74,243.03,242.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757911836491,0.79,243.02,242.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757911837992,100.74,243.01,242.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757911843796,100.74,243.04,242.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911843997,100.74,243.04,242.98,1.43015102]
["bitfinex-derivatives","SOLF0:USTF0",1757911844698,100.74,243.04,242.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911844899,100.74,243.04,242.98,1.43015102]
["bitfinex-derivatives","SOLF0:USTF0",1757911845398,100.74,243.04,242.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911845696,100.74,243.04,242.98,8.11015102]
["bitfinex-derivatives","SOLF0:USTF0",1757911846399,101.54,243.04,242.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911847597,101.54,243.04,242.93,12.64546679]
["bitfinex-derivatives","SOLF0:USTF0",1757911847598,0.8,243.03,242.94,10.11702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911847798,1.43015102,243.02,242.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911848300,0.8,243.01,242.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911848800,0.8,242.98,242.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911849203,1.43015102,242.99,242.92,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911849500,0.8,242.98,242.91,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911850491,1.43015102,243.02,242.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911851001,11.49015102,243.02,242.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911852003,1.43015102,243.02,242.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911852302,21.05015102,243.02,242.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911852793,1.43015102,243.02,242.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911852996,1.43015102,243.02,242.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911855609,81.18,243.03,242.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911855903,1.43015102,243.02,242.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757911857399,1.43015102,243.05,242.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911857702,0.8,243.07,242.96,11.72717846]
["bitfinex-derivatives","SOLF0:USTF0",1757911857903,0.8,243.07,242.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911858397,0.8,243.07,242.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911858597,0.8,243.07,242.96,1.43015102]
["bitfinex-derivatives","SOLF0:USTF0",1757911858598,0.8,243.07,243.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911860601,0.8,243.11,243.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911860801,1.43015102,243.1,243.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911861499,2.23015102,243.11,243.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911862395,0.8,243.11,243.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911862592,1.43015102,243.13,243.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911862794,0.8,243.12,243.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911863294,1.43015102,243.11,243.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911863900,1.43015102,243.05,243.0,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911864101,0.8,243.04,243.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911864308,0.8,243.03,243.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911864806,1.43015102,243.02,242.98,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911865106,0.8,243.01,242.95,10.29702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911865298,0.8,243.01,242.96,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911865603,0.8,243.01,242.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911865805,1.43015102,243.02,242.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911866000,2.23015102,243.02,242.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911867807,0.8,242.98,242.94,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911868000,0.8,242.97,242.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911868197,0.8,242.97,242.92,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911868410,1.43015102,242.99,242.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911870910,0.8,243.02,242.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911870911,24.57015102,243.02,242.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911872204,0.8,243.05,242.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757911872509,1.43015102,243.04,242.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911873214,0.8,243.05,242.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911873507,1.43015102,243.03,242.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911873909,1.43015102,243.0,242.93,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911874300,1.43015102,243.0,242.94,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911875404,1.43015102,242.97,242.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911875907,1.43015102,242.97,242.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911876111,1.43015102,242.97,242.91,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911876309,1.43015102,242.97,242.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911876516,1.43015102,242.97,242.91,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911876709,1.43015102,242.97,242.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911877007,1.43015102,242.97,242.91,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911877212,1.43015102,243.0,242.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911877607,9.0,243.05,242.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911877808,9.0,243.05,242.96,1.43015102]
["bitfinex-derivatives","SOLF0:USTF0",1757911878012,9.0,243.05,242.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911880018,0.8,243.04,242.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911882617,1.43015102,243.03,242.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911883123,0.8,243.02,242.93,10.16702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911883322,0.8,243.02,242.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911887018,1.43015102,243.0,242.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911887219,0.8,242.99,242.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911887619,1.43015102,242.96,242.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911888723,1.43015102,242.96,242.89,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911888925,1.43015102,242.96,242.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911889823,2.23015102,242.96,242.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911890918,1.43015102,242.96,242.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911891520,27.37015102,242.99,242.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911891729,9.0,243.04,242.92,1.43015102]
["bitfinex-derivatives","SOLF0:USTF0",1757911891922,1.43015102,243.06,242.96,1.43015102]
["bitfinex-derivatives","SOLF0:USTF0",1757911892126,1.43015102,243.06,242.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911893626,101.64,243.07,242.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757911893827,101.64,243.07,243.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757911897529,0.81,243.05,242.96,8.14015102]
["bitfinex-derivatives","SOLF0:USTF0",1757911899830,0.81,243.05,242.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757911901432,1.43015102,243.03,242.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757911903832,0.81,243.05,242.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757911906834,2.23553006,243.06,242.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757911909639,3.02553006,243.06,242.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757911909834,2.23553006,243.02,242.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757911920644,3.02553006,243.02,242.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757911925454,0.79,243.02,242.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757911925655,0.79,243.0,242.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757911926353,2.23553006,243.01,242.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757911926548,31.98,243.0,242.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757911927956,58.58,243.0,242.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757911928148,58.58,243.0,242.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757911928754,2.23553006,243.07,242.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757911928962,2.23553006,243.07,242.96,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911929257,158.92937118,243.08,242.9,2.23553006]
["bitfinex-derivatives","SOLF0:USTF0",1757911929258,158.13937118,243.08,242.98,10.34702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911929457,158.13937118,243.08,242.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757911930456,258.85937118,243.08,242.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757911930757,100.72,243.09,242.99,10.34702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911930959,100.72,243.09,243.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757911932154,2.23553006,243.11,243.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757911932352,100.72,243.09,243.0,10.34702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911932556,2.23553006,243.13,243.01,10.50702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911932756,100.72,243.12,243.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911933057,100.72,243.12,243.03,10.50702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911933261,100.72,243.12,243.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911933858,0.79,243.15,243.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911934060,0.79,243.19,243.06,10.50702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911934361,100.7,243.16,243.06,10.50702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911934660,100.7,243.16,243.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911935055,0.79,243.15,243.04,10.50702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911935364,0.79,243.11,243.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911937758,2.23553006,243.12,243.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911937955,2.23553006,243.15,243.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911938257,100.7,243.16,243.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911938458,100.7,243.16,243.04,3.43702744]
["bitfinex-derivatives","SOLF0:USTF0",1757911938661,100.7,243.16,243.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911938967,100.7,243.16,243.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911943266,101.49,243.16,243.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911944556,0.79,243.16,243.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911944757,2.23553006,243.15,243.02,10.5110599]
["bitfinex-derivatives","SOLF0:USTF0",1757911944958,2.23553006,243.13,243.02,10.5110599]
["bitfinex-derivatives","SOLF0:USTF0",1757911945155,0.79,243.12,243.02,10.5110599]
["bitfinex-derivatives","SOLF0:USTF0",1757911946168,0.79,243.12,243.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911947663,2.23553006,243.13,243.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911948464,2.23553006,243.13,243.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911948770,1.50599782,243.16,243.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911949768,0.71599782,243.16,243.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911949969,0.79,243.15,243.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911951272,2.23553006,243.13,243.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911951461,0.79,243.12,243.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911952571,2.23553006,243.13,243.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911952765,10.50599782,243.16,243.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911952971,2.23553006,243.18,243.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911953168,0.79,243.2,243.05,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911953367,0.71597572,243.19,243.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911958472,2.23553006,243.23,243.08,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1757911958677,2.23553006,243.23,243.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911958978,2.95135851,243.23,243.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911959778,0.79,243.18,243.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911965784,1.42909447,243.15,243.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911967880,1.42909447,243.12,243.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757911968181,1.42909447,243.12,243.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911968486,1.42909447,243.09,243.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911969091,1.42909447,243.09,243.02,10.5910599]
["bitfinex-derivatives","SOLF0:USTF0",1757911971284,1.42909447,243.09,243.03,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911971994,1.42909447,243.09,243.02,10.5910599]
["bitfinex-derivatives","SOLF0:USTF0",1757911972193,1.42909447,243.09,243.03,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911972593,1.42909447,243.09,243.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911972790,1.42909447,243.09,243.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911972990,1.42909447,243.09,243.04,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911973287,1.42909447,243.09,243.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911973492,1.42909447,243.09,243.04,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911974085,1.42909447,243.09,243.05,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911974394,1.42909447,243.09,243.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911974699,1.42909447,243.12,243.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911974893,1.42909447,243.12,243.06,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911975092,1.42909447,243.12,243.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757911975286,1.42909447,243.12,243.06,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911975593,1.42909447,243.12,243.06,10.5910599]
["bitfinex-derivatives","SOLF0:USTF0",1757911976196,1.42909447,243.12,243.07,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911976397,2.22909447,243.12,243.07,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911976786,2.22909447,243.12,243.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911976992,1.42909447,243.12,243.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911978198,1.42909447,243.12,243.07,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911978398,1.42909447,243.12,243.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911978595,1.42909447,243.12,243.07,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911978897,1.42909447,243.12,243.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911979099,1.42909447,243.12,243.07,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911979492,1.42909447,243.12,243.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911980201,1.42909447,243.12,243.07,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911980397,1.42909447,243.12,243.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911980696,1.42909447,243.12,243.07,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911981097,1.42909447,243.12,243.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911981602,1.42909447,243.12,243.07,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911982003,1.42909447,243.12,243.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911982204,1.42909447,243.12,243.08,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911982501,1.42909447,243.12,243.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911984005,1.42909447,243.12,243.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911985003,1.42909447,243.12,243.07,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911985408,1.42909447,243.12,243.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911985707,1.42909447,243.12,243.07,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911986407,1.42909447,243.12,243.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911986604,1.42909447,243.12,243.07,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911986906,1.42909447,243.12,243.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911987307,1.42909447,243.12,243.07,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911987508,1.42909447,243.12,243.06,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911987702,0.8,243.1,243.05,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911987902,1.42909447,243.09,243.05,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911988308,1.42909447,243.09,243.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911989703,0.8,243.07,243.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911989903,1.42909447,243.06,243.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911991010,1.42909447,243.06,243.03,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911991210,1.42909447,243.09,243.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757911991510,1.42909447,243.09,243.03,3.4410599]
["bitfinex-derivatives","SOLF0:USTF0",1757911991900,1.42909447,243.09,243.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757911992306,1.42909447,243.09,243.03,10.1610599]
["bitfinex-derivatives","SOLF0:USTF0",1757911993408,1.42909447,243.09,243.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757911996905,9.0,243.15,243.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757911996906,9.0,243.15,243.03,10.17629502]
["bitfinex-derivatives","SOLF0:USTF0",1757911997111,1.42909447,243.13,243.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912002119,1.42909447,243.13,243.05,10.17629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912002417,1.42909447,243.13,243.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912003413,0.78,243.09,243.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912003618,1.42909447,243.1,243.04,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912004114,1.42909447,243.07,243.0,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912004417,0.78,243.01,242.94,10.17629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912004616,1.42909447,242.98,242.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912005019,1.42909447,242.98,242.93,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912005219,2.20909447,243.01,242.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912005419,1.42909447,243.01,242.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912005812,1.42909447,243.04,242.95,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912006017,1.42909447,243.07,242.97,10.17629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912006217,1.42909447,243.07,242.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912006416,0.78,243.09,242.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912006717,1.42909447,243.06,242.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912007022,1.42909447,243.08,242.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912012326,0.78,243.09,242.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912012527,1.42909447,243.06,242.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912017227,2.20909447,243.06,242.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912018226,1.42909447,243.03,242.95,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912018429,1.42909447,243.03,242.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912025232,0.78,243.06,242.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912025530,1.42909447,243.03,242.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912025732,0.78,243.06,242.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912029331,2.23510892,243.08,242.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757912031038,0.78,243.07,242.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757912032240,0.78,243.07,242.97,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912032438,0.78,243.07,242.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757912038448,3.04510892,243.04,242.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757912049356,0.81,243.04,242.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757912049661,2.23510892,243.05,242.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757912050462,0.81,243.04,242.95,10.07629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912051062,0.81,243.04,242.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757912053966,3.01510892,243.1,242.98,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912054172,33.39510892,243.1,242.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912054767,33.39510892,243.1,243.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912056566,3.01510892,243.1,243.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912056869,0.78,243.13,243.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912057069,9.0,243.16,243.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912057271,102.81510892,243.15,243.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912058067,0.71606412,243.13,243.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912058270,0.71606412,243.13,243.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912061566,101.27606412,243.13,243.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912065684,100.56,243.13,243.06,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912066977,100.56,243.13,243.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912067177,100.56,243.13,243.07,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912067378,100.56,243.13,243.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912068085,101.34,243.13,243.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912068286,2.23510892,243.12,243.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912069184,0.78,243.11,243.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912070577,0.78,243.11,243.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912071493,2.23510892,243.08,243.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912071690,0.78,243.02,242.95,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912071987,101.32,243.02,242.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912072181,100.54,243.02,242.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912072381,100.54,243.04,242.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912073188,0.78,243.07,242.95,10.22629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912073385,101.32,243.07,242.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912084503,101.32,243.07,242.98,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912084699,101.32,243.07,242.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912086807,0.78,243.06,242.97,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912087104,0.78,243.06,242.96,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912087304,100.54,243.07,242.96,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912087700,0.78,243.06,242.95,10.17629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912087900,2.21051493,243.03,242.95,10.17629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912089305,1.43051493,243.0,242.95,10.17629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912089506,0.78,242.99,242.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912090208,0.78,242.99,242.94,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912090409,0.78,242.99,242.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912091205,1.43051493,243.0,242.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912091509,0.78,242.98,242.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912092107,1.43051493,243.0,242.94,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912092414,0.78,242.99,242.93,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912094206,0.78,242.99,242.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912094611,1.43051493,242.99,242.93,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912094808,1.43051493,242.99,242.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757912095008,2.21051493,242.99,242.92,10.17629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912097207,1.43051493,242.96,242.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912097607,1.43051493,242.96,242.91,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912097812,1.43051493,242.93,242.9,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912098018,0.78,242.92,242.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912098216,1.43051493,242.93,242.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912101013,9.0,243.03,242.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912101217,1.43051493,242.94,242.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912101617,0.78,242.93,242.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912101913,1.43051493,242.91,242.83,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912102217,1.43051493,242.91,242.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912103612,1.43051493,242.91,242.84,19.32577622]
["bitfinex-derivatives","SOLF0:USTF0",1757912104215,0.78,243.01,242.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912104422,1.43051493,242.98,242.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912104612,2.21051493,242.98,242.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912106421,1.43051493,243.01,242.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912106622,0.78,243.0,242.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912107118,1.43051493,242.95,242.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912107315,0.78,242.94,242.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912108419,1.43051493,242.95,242.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912108820,2.21051493,242.98,242.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912109722,0.78,242.98,242.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912111722,1.43051493,242.96,242.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912112324,0.79,242.95,242.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912113026,1.43051493,242.93,242.84,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912113226,0.79,242.89,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912113828,1.43051493,242.9,242.81,8.37051493]
["bitfinex-derivatives","SOLF0:USTF0",1757912114528,1.43051493,242.9,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912114730,0.79,242.89,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912121033,2.22051493,242.89,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912124934,2.22051493,242.89,242.75,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912124935,0.79,242.84,242.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912125141,1.43051493,242.82,242.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912125533,3.32,242.84,242.74,8.37051493]
["bitfinex-derivatives","SOLF0:USTF0",1757912127638,11.08,242.86,242.74,8.37051493]
["bitfinex-derivatives","SOLF0:USTF0",1757912127844,2.22051493,242.88,242.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912127845,24.77051493,242.88,242.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912128043,1.43051493,242.88,242.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912129947,66.16,242.9,242.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912130447,0.79,242.91,242.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912130646,1.43051493,242.88,242.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912131641,2.22051493,242.91,242.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912132150,0.79,242.92,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912134050,2.22051493,242.92,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912136146,0.79,242.92,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912137749,2.22051493,242.92,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912145345,2.22051493,242.89,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912145951,0.79,242.88,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912147052,0.79,242.88,242.8,3.45629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912147053,0.79,242.88,242.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912148255,1.43051493,242.89,242.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912149847,14.24,242.91,242.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912151156,14.24,242.91,242.81,10.35629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912151356,14.24,242.91,242.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912152156,0.79,242.9,242.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912152558,14.24,242.91,242.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912152759,0.79,242.9,242.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912154259,34.95,242.9,242.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912155954,0.79,242.9,242.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912156168,53.71,242.9,242.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912158653,0.79,242.9,242.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912158961,71.31,242.9,242.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912161359,0.79,242.9,242.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912161557,22.87799769,242.95,242.83,10.25629502]
["bitfinex-derivatives","SOLF0:USTF0",1757912161764,22.87799769,242.95,242.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757912162956,22.07799769,242.95,242.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757912163663,101.56,242.94,242.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757912165162,0.8,242.94,242.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757912165364,77.38,242.93,242.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757912168171,96.08,242.94,242.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757912168571,101.48,242.94,242.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757912170067,0.8,243.07,242.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757912170272,0.8,243.07,242.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757912170568,0.8,243.07,242.97,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912171368,0.8,243.07,242.96,10.24820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912171869,0.8,243.07,242.96,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912172066,0.8,243.07,242.98,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912173371,101.86,243.07,242.98,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912174469,2.23799769,243.1,242.98,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912174670,74.0,243.1,242.98,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912174875,276.7,243.16,243.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912175072,101.04,243.14,243.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912176170,277.49,243.16,243.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912176572,101.08,243.14,243.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912180671,0.79,243.12,243.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912180874,2.95405444,243.13,243.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912181075,0.79,243.12,243.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912184178,2.23799769,243.09,243.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912185683,100.94,243.12,243.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912187381,2.23799769,243.1,243.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912188576,0.79,243.09,243.02,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912188889,2.23799769,243.06,242.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912189082,100.98,243.05,242.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912189280,0.79,243.03,242.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912191982,2.23799769,243.0,242.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912195890,3.02799769,243.0,242.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912201691,100.98,243.05,242.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912201692,2.23799769,242.96,242.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912201892,2.23799769,242.96,242.86,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912201893,0.79,242.95,242.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757912205096,3.02799769,242.95,242.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757912211808,1.43176831,242.94,242.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757912215910,0.82,242.93,242.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757912216103,0.82,242.93,242.8,4.62075614]
["bitfinex-derivatives","SOLF0:USTF0",1757912216104,0.82,242.9,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912216302,1.43176831,242.91,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912218611,2.25176831,242.91,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912218810,1.43176831,242.88,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912219316,2.25176831,242.88,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912219702,1.43176831,242.85,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912220303,1.43176831,242.85,242.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912220906,0.82,242.86,242.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912221109,0.82,242.86,242.72,101.94004739]
["bitfinex-derivatives","SOLF0:USTF0",1757912221110,1.43176831,242.87,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912221916,2.25176831,242.91,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912222118,15.78,242.9,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912223716,2.25176831,242.91,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912223916,131.0150151,242.97,242.78,12.18468675]
["bitfinex-derivatives","SOLF0:USTF0",1757912223917,131.0150151,242.97,242.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912229018,131.8350151,242.97,242.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912230014,0.82,242.96,242.88,1.43176831]
["bitfinex-derivatives","SOLF0:USTF0",1757912230220,132.44678341,242.97,242.88,1.43176831]
["bitfinex-derivatives","SOLF0:USTF0",1757912230421,0.82,242.96,242.88,1.43176831]
["bitfinex-derivatives","SOLF0:USTF0",1757912230620,132.44678341,242.97,242.88,1.43176831]
["bitfinex-derivatives","SOLF0:USTF0",1757912231108,0.82,242.95,242.88,1.43176831]
["bitfinex-derivatives","SOLF0:USTF0",1757912231311,0.82,242.95,242.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912232816,0.82,242.92,242.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912233009,100.84,242.91,242.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912233212,0.82,242.9,242.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912233412,100.84,242.91,242.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912234716,0.82,242.9,242.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912234916,0.82,242.9,242.84,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912235115,0.82,242.9,242.83,10.39820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912236120,0.82,242.87,242.83,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912236429,0.82,242.87,242.8,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912237724,1.43176831,242.85,242.8,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912238224,1.43176831,242.85,242.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912238425,1.43176831,242.85,242.8,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912238623,1.43176831,242.85,242.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912238825,1.43176831,242.85,242.8,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912239220,1.43176831,242.85,242.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912239427,2.25176831,242.85,242.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912240027,1.43176831,242.85,242.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912240226,1.43176831,242.85,242.8,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912240528,1.43176831,242.85,242.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912240728,1.43176831,242.85,242.79,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912241830,1.43176831,242.85,242.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912242017,1.43176831,242.85,242.79,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912242526,1.43176831,242.85,242.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912242928,1.43176831,242.85,242.79,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912243228,1.43176831,242.85,242.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912243525,1.43176831,242.85,242.79,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912244827,1.43176831,242.85,242.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912245126,1.43176831,242.85,242.79,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912245728,1.43176831,242.85,242.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912246033,1.43176831,242.85,242.79,10.39820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912246422,0.82,242.9,242.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912246627,1.43176831,242.88,242.82,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912246830,1.43176831,242.88,242.83,10.39820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912247028,1.43176831,242.88,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912247230,1.43176831,242.88,242.83,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912247432,1.43176831,242.88,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912247627,1.43176831,242.91,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912254832,1.43176831,242.95,242.86,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912255136,1.43176831,242.92,242.86,3.44820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912255637,1.43176831,242.92,242.86,10.39820288]
["bitfinex-derivatives","SOLF0:USTF0",1757912255832,231.7150151,242.97,242.75,3.45190685]
["bitfinex-derivatives","SOLF0:USTF0",1757912255833,1.43176831,242.89,242.75,3.45190685]
["bitfinex-derivatives","SOLF0:USTF0",1757912256137,1.43176831,242.77,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912256431,4.59280657,242.9,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912256635,1.43176831,242.78,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912256833,4.59280657,242.89,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912257029,1.43176831,242.8,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912260044,1.43176831,242.77,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912260436,26.44,242.81,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912260637,1.43176831,242.72,242.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757912261738,1.43176831,242.72,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757912269843,1.43176831,242.72,242.64,8.07176831]
["bitfinex-derivatives","SOLF0:USTF0",1757912271749,0.71720784,242.75,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757912276142,0.71720784,242.75,242.66,2.24082762]
["bitfinex-derivatives","SOLF0:USTF0",1757912276345,14.14,242.79,242.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757912276542,0.71714872,242.78,242.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757912278956,0.71714872,242.78,242.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757912284658,9.0,242.82,242.71,2.24082762]
["bitfinex-derivatives","SOLF0:USTF0",1757912284862,0.71702312,242.81,242.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757912291266,23.32,242.85,242.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757912291666,0.71694187,242.84,242.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757912292667,0.71694187,242.84,242.73,2.24082762]
["bitfinex-derivatives","SOLF0:USTF0",1757912292867,0.71694187,242.84,242.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912296869,9.0,242.86,242.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912297068,2.24082762,242.9,242.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912297069,0.71686803,242.88,242.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912298678,0.71686803,242.88,242.77,2.24082762]
["bitfinex-derivatives","SOLF0:USTF0",1757912298977,0.71686803,242.88,242.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912304778,2.24082762,242.86,242.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912306079,0.71686803,242.88,242.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912306279,2.24082762,242.86,242.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912315493,101.73686803,242.88,242.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912316490,101.02,242.88,242.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912318290,2.24082762,242.9,242.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912318588,100.98,242.89,242.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912321489,2.24082762,242.89,242.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912323291,2.24082762,242.85,242.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912331389,53.74082762,242.89,242.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912332997,2.24082762,242.89,242.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912333794,1.4325065,242.86,242.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912343295,1.4325065,242.83,242.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757912343496,1.4325065,242.83,242.75,4.58221938]
["bitfinex-derivatives","SOLF0:USTF0",1757912343798,1.4325065,242.83,242.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912344200,1.4325065,242.86,242.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912344801,1.4325065,242.86,242.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912345800,1.4325065,242.86,242.8,10.39529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912349304,1.4325065,242.86,242.8,3.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912349505,1.4325065,242.86,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912349705,1.4325065,242.89,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912354411,1.4325065,242.86,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757912354608,1.4325065,242.86,242.8,3.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912355313,1.4325065,242.86,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757912355516,1.4325065,242.86,242.8,3.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912355920,1.4325065,242.86,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757912356224,9.71676467,242.91,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757912356419,1.4325065,242.89,242.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757912357315,1.4325065,242.89,242.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757912357626,0.71676467,242.91,242.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757912358121,201.81977724,242.94,242.84,10.31529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912358315,1.4325065,242.9,242.84,10.31529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912359625,1.4325065,242.9,242.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757912369119,100.8,242.9,242.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757912376333,0.71667611,242.93,242.85,3.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912376528,201.79977724,242.94,242.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757912376733,1.4325065,242.92,242.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757912377129,201.79977724,242.94,242.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757912377326,1.4325065,242.91,242.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757912377527,1.4325065,242.91,242.85,10.31529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912379439,1.4325065,242.91,242.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757912386240,1.4325065,242.9,242.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757912386834,1.4325065,242.9,242.84,3.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912387040,1.4325065,242.9,242.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757912387539,1.4325065,242.9,242.84,3.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912387738,1.4325065,242.9,242.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757912387935,1.4325065,242.9,242.84,3.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912388242,1.4325065,242.9,242.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757912388940,1.4325065,242.9,242.85,10.44529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912389144,1.4325065,242.9,242.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757912390634,1.4325065,242.9,242.85,3.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912390837,1.4325065,242.9,242.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757912391037,1.4325065,242.87,242.84,10.44529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912391238,1.4325065,242.87,242.81,3.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912391446,1.4325065,242.84,242.81,3.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912391943,1.4325065,242.84,242.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757912393742,1.4325065,242.84,242.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757912393944,1.4325065,242.87,242.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757912394146,1.4325065,242.87,242.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757912394445,1.4325065,242.87,242.82,3.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912394739,1.4325065,242.9,242.83,10.44529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912394945,1.4325065,242.9,242.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757912395844,90.98,242.91,242.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757912396046,90.98,242.91,242.84,10.44529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912396746,102.99755868,242.93,242.84,10.44529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912397042,102.99755868,242.93,242.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757912399246,100.76,242.92,242.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757912400640,2.23755868,242.93,242.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757912400841,2.23755868,242.93,242.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757912401047,26.07663183,242.94,242.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757912403244,26.07663183,242.94,242.85,3.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912403452,26.07663183,242.94,242.84,3.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912403646,2.23755868,242.93,242.84,3.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912404743,2.23755868,242.93,242.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757912405347,49.62,242.92,242.85,10.45529904]
["bitfinex-derivatives","SOLF0:USTF0",1757912410551,49.62,242.92,242.85,10.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912412447,49.62,242.92,242.85,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912412752,49.62,242.92,242.84,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912413353,2.23755868,242.89,242.81,10.52441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912414153,2.23755868,242.89,242.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912415152,2.23755868,242.89,242.8,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912417557,2.23755868,242.89,242.79,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912417857,49.62,242.92,242.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912417858,2.23755868,242.85,242.77,10.52441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912420154,2.23755868,242.85,242.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912421758,12.91755868,242.85,242.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912430556,9.0,242.89,242.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912430753,2.23755868,242.83,242.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912440966,2.23755868,242.83,242.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757912441270,2.23755868,242.79,242.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757912441470,97.43755868,242.79,242.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757912441877,95.2,242.79,242.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757912442373,97.43755868,242.79,242.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757912446282,97.43755868,242.79,242.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757912454593,100.72,242.81,242.69,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912454793,100.72,242.83,242.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757912455090,11.23755868,242.84,242.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757912455285,100.72,242.83,242.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757912455888,102.15303497,242.83,242.72,8.57303497]
["bitfinex-derivatives","SOLF0:USTF0",1757912456288,102.15303497,242.83,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757912456794,9.0,242.84,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757912456987,102.15303497,242.83,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757912458888,1.43303497,242.83,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757912459094,102.13303497,242.83,242.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757912459994,102.13303497,242.83,242.73,8.04303497]
["bitfinex-derivatives","SOLF0:USTF0",1757912460189,102.13303497,242.83,242.73,11.49745303]
["bitfinex-derivatives","SOLF0:USTF0",1757912460386,9.0,242.84,242.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757912460586,94.54795711,242.85,242.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757912460791,94.54795711,242.85,242.77,10.06441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912461390,1.43303497,242.84,242.77,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912461596,1.43303497,242.84,242.74,4.58221938]
["bitfinex-derivatives","SOLF0:USTF0",1757912461597,1.43303497,242.78,242.73,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912461892,1.43303497,242.78,242.7,10.06441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912461893,102.13303497,242.78,242.7,10.06441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912462490,102.13303497,242.78,242.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757912462798,1.43303497,242.75,242.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757912466295,1.43303497,242.75,242.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757912466495,6.83303497,242.75,242.67,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912466797,1.43303497,242.75,242.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757912468300,8.55303497,242.75,242.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757912470702,1.43303497,242.72,242.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757912471999,1.43303497,242.72,242.66,68.38538667]
["bitfinex-derivatives","SOLF0:USTF0",1757912472197,1.43303497,242.69,242.66,64.93096861]
["bitfinex-derivatives","SOLF0:USTF0",1757912473004,1.43303497,242.69,242.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912473205,12.16,242.71,242.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912473601,1.43303497,242.74,242.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912473802,100.7,242.73,242.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912474199,1.43303497,242.74,242.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912474404,100.7,242.73,242.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912474708,1.43303497,242.77,242.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912475110,100.7,242.76,242.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912476406,100.7,242.76,242.66,71.63096861]
["bitfinex-derivatives","SOLF0:USTF0",1757912478306,100.7,242.76,242.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912480003,9.0,242.79,242.68,1.43303497]
["bitfinex-derivatives","SOLF0:USTF0",1757912480211,100.7,242.78,242.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912480610,377.52,242.8,242.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912481212,276.82,242.8,242.74,1.43303497]
["bitfinex-derivatives","SOLF0:USTF0",1757912482711,100.68,242.82,242.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912483008,100.68,242.82,242.77,1.43303497]
["bitfinex-derivatives","SOLF0:USTF0",1757912483204,1.43303497,242.89,242.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912483410,100.68,242.88,242.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912484112,100.68,242.87,242.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912484414,10.43303497,242.92,242.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912484611,100.68,242.91,242.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912485808,278.9896668,242.94,242.83,1.43303497]
["bitfinex-derivatives","SOLF0:USTF0",1757912486008,100.68,242.93,242.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912486209,277.55663183,242.94,242.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912486416,378.23663183,242.94,242.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912486915,1.43303497,242.95,242.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912487109,102.11303497,242.95,242.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912488915,1.43303497,242.95,242.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912491015,1.43303497,242.92,242.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912495525,1.43303497,242.92,242.72,10.63773421]
["bitfinex-derivatives","SOLF0:USTF0",1757912495526,1.43303497,242.89,242.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912495716,0.71656543,242.99,242.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912495717,1.43303497,242.83,242.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912496025,9.0,242.97,242.7,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912496026,1.43303497,242.8,242.7,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912496220,1.43303497,242.8,242.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757912503635,1.43303497,242.84,242.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757912504137,1.43303497,242.87,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757912505431,1.43303497,242.84,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757912507543,1.43303497,242.87,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757912510538,1.43303497,242.84,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757912511440,1.43303497,242.85,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757912517749,2.23874257,242.88,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757912519447,2.23874257,242.84,242.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912522155,14.71874257,242.88,242.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912522853,14.71874257,242.88,242.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912528854,32.48,242.87,242.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912530162,2.23874257,242.88,242.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912530354,51.46,242.87,242.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912532763,2.23874257,242.88,242.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912532963,69.48,242.87,242.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912533457,2.23874257,242.88,242.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912534560,2.23874257,242.88,242.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912537360,2.23874257,242.88,242.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912538463,9.0,242.89,242.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912538858,9.0,242.89,242.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912540264,9.0,242.89,242.79,10.35441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912541158,2.23874257,242.92,242.8,10.35441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912541365,11.23874257,242.96,242.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912541662,11.23874257,242.96,242.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912543861,2.23874257,242.96,242.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912544265,2.23874257,242.96,242.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912546465,276.7,242.97,242.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912547967,276.7,242.97,242.87,10.35441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912548165,276.7,242.97,242.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912549561,2.23874257,242.96,242.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912552869,2.23874257,242.96,242.83,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912553065,2.23874257,242.96,242.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912553267,2.23874257,242.92,242.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912553473,100.56,242.91,242.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912555472,2.23874257,242.88,242.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912557573,2.23874257,242.88,242.76,10.35441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912557871,2.23874257,242.88,242.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912559467,2.23874257,242.84,242.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912559676,100.56,242.83,242.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912560372,2.23874257,242.88,242.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912560674,100.56,242.83,242.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912562871,9.0,242.93,242.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912563071,9.0,242.93,242.78,10.52441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912563072,102.79874257,242.92,242.78,10.52441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912563278,102.79874257,242.92,242.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912563872,102.79874257,242.92,242.79,10.52441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912564076,102.79874257,242.92,242.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912566588,100.56,242.94,242.82,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912566891,100.56,242.94,242.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912567786,2.23874257,242.93,242.79,10.52441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912569186,2.23874257,242.93,242.79,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912569387,2.23874257,242.93,242.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912574190,100.56,242.94,242.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912574386,2.23874257,242.92,242.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912574684,2.23874257,242.92,242.8,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912574891,100.56,242.93,242.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912577789,2.23874257,242.91,242.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912579794,100.56,242.93,242.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912579795,1.43248133,242.87,242.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912579997,1.43248133,242.87,242.78,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912580502,1.43248133,242.87,242.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757912583197,1.43248133,242.84,242.77,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912583403,1.43248133,242.8,242.76,9.96441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912583700,1.43248133,242.8,242.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757912584796,1.43248133,242.8,242.76,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912584993,1.43248133,242.8,242.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757912585199,1.43248133,242.8,242.76,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912585400,9.0,242.91,242.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757912585601,1.43248133,242.83,242.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757912588104,1.43248133,242.83,242.75,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912588399,1.43248133,242.8,242.76,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757912590702,1.43248133,242.77,242.73,3.45441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912590896,1.43248133,242.77,242.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757912591100,1.43248133,242.74,242.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757912591403,1.43248133,242.74,242.66,74.07822802]
["bitfinex-derivatives","SOLF0:USTF0",1757912591798,1.43248133,242.74,242.66,67.56822802]
["bitfinex-derivatives","SOLF0:USTF0",1757912592000,1.43248133,242.78,242.67,10.57441806]
["bitfinex-derivatives","SOLF0:USTF0",1757912592208,1.43248133,242.78,242.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757912592503,3.45248133,242.81,242.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757912596210,1.43248133,242.78,242.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757912597114,1.43248133,242.75,242.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757912599613,1.43248133,242.78,242.68,8.55248133]
["bitfinex-derivatives","SOLF0:USTF0",1757912602711,9.0,242.8,242.68,8.55248133]
["bitfinex-derivatives","SOLF0:USTF0",1757912602915,1.43248133,242.78,242.68,8.55248133]
["bitfinex-derivatives","SOLF0:USTF0",1757912605020,19.16,242.8,242.71,1.43248133]
["bitfinex-derivatives","SOLF0:USTF0",1757912605319,19.16,242.8,242.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757912605918,9.0,242.8,242.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757912615823,1.43248133,242.78,242.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757912616221,1.43248133,242.78,242.69,1.43248133]
["bitfinex-derivatives","SOLF0:USTF0",1757912619030,9.0,242.8,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757912619229,20.06,242.78,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757912621830,29.41248133,242.79,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757912622532,38.29248133,242.79,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757912623433,36.86,242.79,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757912627934,9.0,242.8,242.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757912628131,9.0,242.8,242.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757912628340,19.35248133,242.83,242.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757912631643,1.43248133,242.83,242.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757912631850,278.27248133,242.89,242.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757912632041,276.84,242.89,242.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757912632244,276.84,242.89,242.81,1.43248133]
["bitfinex-derivatives","SOLF0:USTF0",1757912632645,276.84,242.89,242.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757912632841,276.84,242.89,242.8,1.43248133]
["bitfinex-derivatives","SOLF0:USTF0",1757912634351,1.43248133,242.88,242.8,1.43248133]
["bitfinex-derivatives","SOLF0:USTF0",1757912634650,1.43248133,242.88,242.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757912634954,1.43248133,242.85,242.75,10.11496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912635153,1.43248133,242.85,242.76,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912635352,1.43248133,242.85,242.75,10.11496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912635555,1.43248133,242.82,242.75,10.11496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912636446,1.43248133,242.82,242.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757912637651,69.35248133,242.82,242.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757912639754,67.92,242.82,242.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757912640953,67.92,242.82,242.73,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912644958,2.23947069,242.84,242.73,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912645158,77.94,242.83,242.73,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912645560,2.23947069,242.8,242.7,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912645760,2.23947069,242.8,242.69,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912646659,2.23947069,242.8,242.68,10.52496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912648359,2.23947069,242.76,242.68,10.52496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912648561,2.23947069,242.76,242.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912650258,22.46,242.75,242.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912657366,2.23947069,242.76,242.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912657568,9.0,242.8,242.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912657760,19.92,242.75,242.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912657966,2.23947069,242.77,242.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757912661363,2.23947069,242.73,242.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757912680476,9.0,242.77,242.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757912682680,2.23947069,242.74,242.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757912687692,0.7172374,242.73,242.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757912690188,0.7172374,242.73,242.66,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912690395,0.7172374,242.73,242.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757912697598,0.7172374,242.73,242.64,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912697794,2.23947069,242.71,242.63,10.07496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912698298,2.23947069,242.71,242.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757912699898,1.4350242,242.67,242.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757912700897,1.4350242,242.7,242.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757912702700,102.6522616,242.73,242.64,10.07496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912702998,102.6522616,242.73,242.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757912703399,102.6522616,242.73,242.65,10.07496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912703698,102.6522616,242.73,242.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757912703892,2.1522616,242.73,242.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757912706591,1.4350242,242.7,242.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757912706796,1.4350242,242.7,242.65,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912706996,1.4350242,242.7,242.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757912707194,1.4350242,242.7,242.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757912707397,1.4350242,242.7,242.65,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912707599,0.7172374,242.73,242.65,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912707600,100.48,242.72,242.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757912710906,2.1522616,242.73,242.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757912711106,100.48,242.72,242.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757912713802,100.48,242.72,242.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912714106,100.48,242.72,242.66,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912714400,281.47280657,242.82,242.7,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912714602,100.48,242.8,242.74,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912714901,0.71706744,242.79,242.73,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912715306,101.19706744,242.79,242.74,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912715503,276.88,242.82,242.74,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912715701,276.88,242.82,242.76,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912715906,4.59280657,242.91,242.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912716109,1.4350242,242.88,242.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912716306,2.15184793,242.88,242.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912716500,2.15184793,242.88,242.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912716704,2.15184793,242.88,242.79,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912716906,2.15184793,242.88,242.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912717301,0.71682373,242.88,242.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912717505,47.77682373,242.88,242.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912717706,47.77682373,242.88,242.78,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912717707,47.06,242.88,242.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912717906,1.4350242,242.94,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912718102,100.46,242.93,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912718304,100.46,242.93,242.86,7.8850242]
["bitfinex-derivatives","SOLF0:USTF0",1757912719511,100.46,242.93,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912720607,2.15165603,242.94,242.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912720808,0.71663183,242.94,242.88,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912721014,1.4350242,243.01,242.92,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912721214,100.44,243.0,242.92,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912721415,0.71647691,242.99,242.92,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912721709,1.4350242,242.95,242.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912721916,100.48,242.94,242.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912722312,1.4350242,242.92,242.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912722913,1.4350242,242.92,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912723918,1.4350242,242.92,242.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912725713,1.4350242,242.89,242.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912726116,1.4350242,242.86,242.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912726515,4.84,242.87,242.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912726714,4.84,242.87,242.78,7.8850242]
["bitfinex-derivatives","SOLF0:USTF0",1757912727118,4.84,242.87,242.81,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912727824,4.84,242.87,242.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912728422,4.84,242.87,242.81,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912728716,4.84,242.87,242.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912728921,4.84,242.87,242.81,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912729521,4.84,242.87,242.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912729719,1.4350242,242.86,242.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912730626,1.4350242,242.86,242.75,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912730827,4.84,242.87,242.75,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912730828,1.4350242,242.83,242.75,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912732026,4.84,242.87,242.75,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912732227,1.4350242,242.82,242.75,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912733733,1.4350242,242.85,242.75,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912734423,1.4350242,242.85,242.77,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912734725,1.4350242,242.85,242.69,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912734726,1.4350242,242.85,242.78,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912738535,26.04,242.91,242.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912738731,100.44,242.91,242.84,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912739034,101.8950242,242.92,242.84,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912741239,100.46,242.91,242.84,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912741739,100.46,242.91,242.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912742239,100.46,242.9,242.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912742539,1.4350242,242.92,242.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912742740,100.44,242.9,242.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912745140,1.4350242,242.92,242.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912745338,100.42,242.91,242.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912745542,100.42,242.9,242.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757912745845,100.42,242.91,242.84,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912746944,101.8550242,242.91,242.81,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912747643,1.4350242,242.91,242.81,1.4350242]
["bitfinex-derivatives","SOLF0:USTF0",1757912747841,100.42,242.9,242.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912748245,1.4350242,242.91,242.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912748443,100.46,242.9,242.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912749649,100.44,242.9,242.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912751443,278.1550242,242.94,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912751648,276.72,242.94,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912751950,100.42,242.93,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912756649,278.1550242,242.94,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912756851,100.4,242.93,242.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757912757051,1.4350242,242.97,242.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912757251,100.4,242.96,242.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912757949,1.4350242,242.97,242.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912758249,1.4350242,242.97,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912758443,1.4350242,243.0,242.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912758642,31.6350242,243.0,242.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912759050,1.4350242,243.0,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912759250,1.4350242,243.0,242.91,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912759451,1.4350242,243.0,242.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912761855,46.91604346,243.01,242.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912762255,46.91604346,243.01,242.9,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912762956,46.91604346,243.01,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912764157,46.91604346,243.01,242.88,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912765053,46.91604346,243.01,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912765656,46.91604346,243.01,242.89,10.51496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912766258,46.91604346,243.01,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912768256,2.23604346,243.02,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912768560,67.5,243.01,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912771560,2.23604346,243.02,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757912779172,2.23604346,243.02,242.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757912782166,2.23604346,243.02,242.9,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912782371,2.23604346,243.02,242.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757912789279,2.23604346,243.02,242.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757912791577,0.71639579,243.05,242.92,10.18496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912791774,100.36,243.04,242.93,10.18496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912792075,100.36,243.04,242.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757912792879,0.71639579,243.05,242.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757912793080,102.59604346,243.06,242.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757912793377,102.59604346,243.06,242.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757912794078,2.23604346,243.05,242.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757912797376,2.23604346,243.05,242.97,10.08496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912799981,279.63229917,243.08,242.97,10.08496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912800182,100.34,243.07,242.99,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912800482,100.34,243.07,242.99,10.08496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912801276,100.34,243.07,243.0,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912801577,100.34,243.07,243.0,10.08496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912801981,100.34,243.07,243.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757912803681,100.34,243.07,243.0,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912804284,100.34,243.07,242.99,10.10496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912810587,100.34,243.07,242.99,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912810888,101.05624834,243.07,242.99,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912814086,0.71624834,243.07,242.99,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912814394,2.23604346,243.09,243.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757912819600,2.23604346,243.09,242.99,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912819799,2.23604346,243.05,242.99,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912822104,62.77604346,243.09,243.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912823905,1.43016271,243.06,243.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912825509,1.43016271,243.06,243.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912825908,101.01618938,243.1,243.01,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912825909,1.43016271,243.09,243.01,3.44496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912826111,1.43016271,243.09,243.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912827206,1.43016271,243.09,243.02,10.28496606]
["bitfinex-derivatives","SOLF0:USTF0",1757912827711,1.43016271,243.09,243.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912829010,122.11191776,243.14,243.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912829310,1.43016271,243.11,243.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912829609,1.43016271,243.14,243.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912829809,1.43016271,243.14,243.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912830310,0.71596099,243.17,243.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912830612,1.43016271,243.13,243.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912832005,1.43016271,243.1,243.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912832812,1.43016271,243.1,243.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912833010,1.43016271,243.1,243.05,3.45814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912833410,1.43016271,243.1,243.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912833714,1.43016271,243.1,243.05,3.45814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912834109,1.43016271,243.1,243.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912834314,1.43016271,243.1,243.05,3.45814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912834805,1.43016271,243.1,243.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912835317,1.43016271,243.11,243.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912836417,1.43016271,243.11,243.05,10.38814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912841018,1.43016271,243.11,243.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912841817,1.43016271,243.11,243.05,10.38814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912842018,1.43016271,243.11,243.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912843513,1.43016271,243.08,243.04,3.45814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912843719,1.43016271,243.05,243.01,10.38814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912844013,1.43016271,243.02,243.01,10.38814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912844219,1.43016271,243.02,243.0,3.45814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912844420,1.43016271,243.01,242.98,10.38814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912844719,1.43016271,243.01,242.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912845315,1.43016271,243.01,242.98,3.45814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912845512,1.43016271,243.01,242.97,10.38814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912845716,1.43016271,242.98,242.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912845918,1.43016271,242.98,242.96,3.45814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912846119,1.43016271,242.98,242.94,3.45814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912846325,119.93617257,243.16,242.93,3.45814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912846326,1.43016271,242.99,242.93,3.45814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912846517,1.43016271,242.99,242.93,10.38814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912847319,1.43016271,242.99,242.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912848319,5.15016271,243.02,242.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912848517,8.8,243.06,242.98,1.43016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912849116,1.43016271,243.07,242.98,1.43016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912849315,13.68,243.06,242.98,1.43016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912850518,1.43016271,243.04,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912850718,1.43016271,243.04,242.94,1.43016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912852525,1.43016271,243.01,242.92,8.36016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912852826,1.43016271,243.01,242.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912855024,13.68,243.06,242.92,8.36016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912855229,1.43016271,243.01,242.92,8.36016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912858232,15.35016271,243.01,242.92,8.36016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912858429,28.57016271,243.01,242.92,8.36016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912858733,41.13016271,243.01,242.92,8.36016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912858931,39.7,243.01,242.92,8.36016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912859636,1.43016271,243.02,242.92,8.36016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912859936,1.43016271,242.99,242.88,3.45814245]
["bitfinex-derivatives","SOLF0:USTF0",1757912860135,1.43016271,242.96,242.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912861538,1.43016271,242.93,242.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757912862232,1.43016271,242.9,242.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912862438,1.43016271,242.95,242.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912862734,31.09016271,242.95,242.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912863538,29.66,242.95,242.89,8.46016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912863831,9.0,242.97,242.89,8.46016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912864036,100.32,242.96,242.89,8.46016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912864634,100.32,242.96,242.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912864933,100.32,242.96,242.9,1.43016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912865135,100.32,242.96,242.89,8.46016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912865533,9.0,242.97,242.87,1.43016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912865734,18.2,242.96,242.87,1.43016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912869538,35.48,242.95,242.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912869940,10.43016271,242.97,242.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912870239,73.44,242.96,242.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912870637,87.96,242.95,242.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912875544,87.96,242.95,242.87,1.43016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912876946,87.96,242.95,242.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912877146,1.43016271,242.94,242.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912877543,100.34,242.93,242.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912878048,100.34,242.92,242.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757912878839,10.43016271,242.97,242.87,1.43016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912879043,18.26,242.96,242.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912879247,10.43016271,242.97,242.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912879449,45.95016271,242.97,242.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912880150,10.43016271,242.97,242.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912880345,1.43016271,242.99,242.9,1.43016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912880551,1.43016271,242.99,242.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912880753,100.34,242.99,242.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912880948,100.34,242.99,242.92,1.43016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912881553,1.43016271,242.96,242.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912882455,1.43016271,242.93,242.83,8.30016271]
["bitfinex-derivatives","SOLF0:USTF0",1757912883246,1.43016271,242.93,242.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912883656,19.08,242.92,242.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912883860,1.43016271,242.93,242.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912884153,37.1,242.91,242.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912886852,45.98,242.9,242.79,10.31143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912887056,2.23788053,242.91,242.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912887257,52.92,242.9,242.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912887858,2.23788053,242.91,242.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912887859,61.72,242.89,242.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912888558,70.04,242.88,242.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912889454,9.0,242.98,242.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912889757,2.23788053,242.95,242.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912890353,34.02,242.94,242.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912890552,45.54,242.93,242.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757912893272,2.23788053,242.91,242.79,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912893567,2.23788053,242.91,242.78,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912894858,2.23788053,242.91,242.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912895060,63.26,242.9,242.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912895364,63.26,242.9,242.79,10.09143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912897462,79.84,242.89,242.79,10.09143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912899368,79.84,242.89,242.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912899567,79.84,242.89,242.78,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912902867,9.0,242.88,242.78,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912903061,11.23788053,242.87,242.73,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912903265,11.23788053,242.87,242.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912903663,86.94,242.86,242.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912903860,86.94,242.86,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912904473,93.68,242.86,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912904662,11.23788053,242.87,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912904966,100.1,242.86,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912906273,9.0,242.87,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912906473,100.44,242.86,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912912868,9.0,242.87,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912913063,100.38,242.86,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912917975,9.0,242.87,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912918277,100.38,242.86,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912918675,9.0,242.87,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912918676,100.38,242.85,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912919178,9.0,242.87,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912919370,100.38,242.86,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912923382,9.0,242.87,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757912923879,9.0,242.92,242.75,5.67931258]
["bitfinex-derivatives","SOLF0:USTF0",1757912924180,28.24,242.91,242.77,10.28143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912924379,28.24,242.91,242.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912924783,28.24,242.91,242.78,9.07788053]
["bitfinex-derivatives","SOLF0:USTF0",1757912925081,28.24,242.91,242.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912925983,9.0,242.91,242.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912926181,276.74,242.95,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912926382,100.38,242.94,242.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912927579,100.38,242.94,242.82,10.28143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912928084,100.38,242.94,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912928586,100.38,242.94,242.83,10.28143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912928884,100.38,242.94,242.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912929187,377.12,242.95,242.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912931284,377.12,242.95,242.85,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912931584,377.12,242.95,242.84,5.67931258]
["bitfinex-derivatives","SOLF0:USTF0",1757912933790,377.12,242.95,242.84,2.23788053]
["bitfinex-derivatives","SOLF0:USTF0",1757912933984,377.12,242.95,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912937389,276.74,242.95,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912937589,100.36,242.94,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912939291,276.74,242.95,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912939496,100.34,242.94,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912941989,2.23788053,242.97,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912942188,100.34,242.93,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912943692,2.23788053,242.97,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912943899,100.34,242.93,242.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757912944293,276.68,243.05,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912944490,276.68,243.05,242.86,2.23788053]
["bitfinex-derivatives","SOLF0:USTF0",1757912944491,2.23788053,243.03,242.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912945089,2.23788053,242.99,242.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912945295,100.36,242.98,242.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912945890,1.43158199,242.95,242.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912946386,1.43158199,242.92,242.85,10.26143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912946587,101.85158199,242.92,242.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912951198,1.43158199,242.92,242.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912951598,9.0,243.03,242.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912951793,1.43158199,242.93,242.85,10.34143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912951994,1.43158199,242.93,242.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912953495,1.43158199,242.93,242.85,10.34143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912953694,1.43158199,242.93,242.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912958300,1.43158199,242.92,242.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912959500,1.43158199,242.92,242.86,10.34143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912959801,1.43158199,242.92,242.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912961397,1.43158199,242.92,242.86,10.34143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912963505,35.22,242.98,242.86,10.34143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912963697,1.43158199,242.93,242.86,10.34143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912964206,1.43158199,242.93,242.87,10.34143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912965604,1.43158199,242.94,242.87,10.34143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912967205,1.43158199,242.94,242.88,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912968909,35.22,242.98,242.88,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912969211,1.43158199,242.94,242.88,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912970307,1.43158199,242.94,242.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912971306,1.43158199,242.94,242.89,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912971513,1.43158199,242.94,242.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912971812,1.43158199,242.94,242.89,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912972012,1.43158199,242.94,242.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912972212,1.43158199,242.94,242.89,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912972610,1.43158199,242.94,242.9,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912972814,1.43158199,242.94,242.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912973411,1.43158199,242.94,242.89,10.34143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912974014,1.43158199,242.94,242.89,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912974213,1.43158199,242.94,242.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912974711,1.43158199,242.94,242.89,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912975814,1.43158199,242.94,242.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912976015,1.43158199,242.94,242.89,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912976217,1.43158199,242.94,242.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912976517,1.43158199,242.94,242.89,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912976907,1.43158199,242.94,242.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912977216,1.43158199,242.94,242.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912979217,48.56,243.0,242.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912979218,1.43158199,243.0,242.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912979417,1.43158199,243.0,242.95,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912979713,1.43158199,243.0,242.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912979918,1.43158199,243.0,242.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912980217,1.43158199,243.0,242.96,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912981415,1.43158199,243.0,242.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757912981610,1.43158199,243.0,242.96,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912982012,1.43158199,243.0,242.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912982211,1.43158199,243.0,242.95,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912982712,1.43158199,243.0,242.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912982919,1.43158199,243.04,242.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912985722,101.73158199,243.04,242.96,10.26143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912988338,101.73158199,243.04,242.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912988730,1.43158199,243.04,242.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912988925,100.3,243.03,242.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912989529,9.0,243.11,242.97,1.43158199]
["bitfinex-derivatives","SOLF0:USTF0",1757912989724,1.43158199,243.06,242.98,10.26143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912990230,1.43158199,243.06,242.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912990622,18.32,243.05,242.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912990934,1.43158199,243.03,242.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912991136,1.43158199,243.0,242.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912992733,1.43158199,243.0,242.94,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912992935,1.43158199,243.0,242.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912993135,1.43158199,243.0,242.94,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912993835,1.43158199,243.0,242.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912994037,1.43158199,243.0,242.94,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912995138,1.43158199,243.0,242.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757912995431,1.43158199,243.0,242.94,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912996038,1.43158199,243.0,242.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757912996237,1.43158199,243.0,242.94,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912996536,1.43158199,243.0,242.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757912996737,1.43158199,243.0,242.94,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912997136,1.43158199,243.0,242.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757912997332,1.43158199,243.0,242.94,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757912997538,1.43158199,243.0,242.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757912997737,19.52,243.03,242.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757912997937,1.43158199,243.02,242.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757913001947,19.52,243.03,242.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757913002147,19.52,243.03,242.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757913002748,1.43158199,243.02,242.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757913003046,1.43158199,243.02,242.9,8.3627162]
["bitfinex-derivatives","SOLF0:USTF0",1757913003047,1.43158199,243.02,242.95,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913003243,1.43158199,243.02,242.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757913007746,19.52,243.03,242.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757913009148,2.23548743,243.09,242.96,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913009341,21.25548743,243.09,242.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757913012550,19.02,243.09,242.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757913012852,19.02,243.09,242.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913014447,2.23548743,243.07,242.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913019655,2.23548743,243.03,242.97,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913019855,2.23548743,243.03,242.96,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913020054,2.23548743,243.03,242.97,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913021059,2.23548743,243.03,242.97,10.03143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913023051,2.23548743,243.03,242.98,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913023448,2.23548743,243.03,242.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913024358,2.23548743,243.03,242.97,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913024654,2.23548743,243.03,242.96,10.03143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913024854,2.23548743,243.03,242.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913030461,2.95184635,243.03,242.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913033267,42.19184635,243.03,242.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913040175,42.19184635,243.03,242.93,10.04143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913041771,42.19184635,243.03,242.86,6.93113421]
["bitfinex-derivatives","SOLF0:USTF0",1757913041772,2.23548743,242.99,242.92,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913042077,2.23548743,242.99,242.9,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913042274,2.23548743,242.99,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913043574,89.52,242.98,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913051480,2.23548743,242.99,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913051681,100.26,242.98,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913053484,100.26,242.97,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913054078,2.23548743,242.99,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913054383,100.26,242.96,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913056277,2.23548743,242.99,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913056479,100.24,242.98,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913057383,2.23548743,242.99,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913057683,100.24,242.98,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913057984,100.24,242.97,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913058686,2.23548743,242.99,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913058886,100.24,242.98,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913061489,2.23548743,242.99,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913061687,100.24,242.98,242.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913062289,2.23548743,242.99,242.89,10.51143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913062489,100.24,242.98,242.89,10.51143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913065297,9.0,243.01,242.89,10.51143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913065298,9.0,243.01,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757913065495,0.71635892,243.03,242.95,2.23548743]
["bitfinex-derivatives","SOLF0:USTF0",1757913065696,101.12805666,243.05,242.96,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757913066196,201.36805666,243.05,242.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757913066396,201.36805666,243.05,242.97,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913066591,101.12805666,243.05,242.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757913066791,201.36805666,243.05,242.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757913066987,101.12805666,243.05,242.98,10.12143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913067192,201.36805666,243.05,242.99,3.44143205]
["bitfinex-derivatives","SOLF0:USTF0",1757913067399,201.36805666,243.05,242.98,10.14218396]
["bitfinex-derivatives","SOLF0:USTF0",1757913067601,101.12805666,243.05,242.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757913067791,101.12805666,243.05,243.01,1.42988753]
["bitfinex-derivatives","SOLF0:USTF0",1757913068194,101.12805666,243.05,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757913068590,100.24,243.06,242.98,4.89207149]
["bitfinex-derivatives","SOLF0:USTF0",1757913068796,1.42988753,243.08,242.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757913068993,100.22,243.07,242.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757913069194,100.22,243.07,242.99,10.14218396]
["bitfinex-derivatives","SOLF0:USTF0",1757913069399,100.22,243.07,242.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757913070999,100.22,243.07,242.99,10.14218396]
["bitfinex-derivatives","SOLF0:USTF0",1757913071298,100.22,243.07,243.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757913071799,100.22,243.07,243.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913071800,101.64988753,243.07,243.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913072395,1.42988753,243.04,242.99,3.46218396]
["bitfinex-derivatives","SOLF0:USTF0",1757913072600,1.42988753,243.04,242.98,3.46218396]
["bitfinex-derivatives","SOLF0:USTF0",1757913073098,1.42988753,243.04,242.97,10.50218396]
["bitfinex-derivatives","SOLF0:USTF0",1757913073891,1.42988753,243.01,242.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913074695,1.42988753,243.01,242.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913074893,0.71624834,243.06,242.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913075101,1.42988753,243.02,242.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913075400,1.42988753,243.02,242.96,3.46218396]
["bitfinex-derivatives","SOLF0:USTF0",1757913075599,1.42988753,243.02,242.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913076297,1.42988753,243.04,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913078802,1.42988753,243.07,242.98,10.50218396]
["bitfinex-derivatives","SOLF0:USTF0",1757913079008,1.42988753,243.07,242.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913080703,1.42988753,243.01,242.97,10.50218396]
["bitfinex-derivatives","SOLF0:USTF0",1757913080999,1.42988753,243.01,242.95,3.46218396]
["bitfinex-derivatives","SOLF0:USTF0",1757913081204,1.42988753,243.01,242.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913082305,1.42988753,242.99,242.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913082501,1.42988753,242.99,242.94,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913083208,1.42988753,242.99,242.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913083707,1.42988753,242.99,242.94,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913084103,1.42988753,242.99,242.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913084307,1.42988753,243.02,242.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913085111,9.34,243.08,242.97,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913085411,1.42988753,243.06,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913088414,1.42988753,243.03,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913089114,1.42988753,243.03,242.97,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913089315,1.42988753,243.03,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913089615,1.42988753,243.03,242.97,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913089812,1.42988753,243.03,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913090117,1.42988753,243.06,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913090813,1.42988753,243.06,242.98,10.494147]
["bitfinex-derivatives","SOLF0:USTF0",1757913091018,1.42988753,243.06,242.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913091219,1.42988753,243.09,243.0,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913091517,1.42988753,243.09,243.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913092719,0.71621886,243.1,243.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913093018,1.42988753,243.1,243.01,10.494147]
["bitfinex-derivatives","SOLF0:USTF0",1757913093219,1.42988753,243.1,243.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913094116,1.42988753,243.1,243.02,10.494147]
["bitfinex-derivatives","SOLF0:USTF0",1757913094322,376.72,243.12,243.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913094915,276.54,243.12,243.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913095121,276.54,243.12,243.03,10.494147]
["bitfinex-derivatives","SOLF0:USTF0",1757913095420,276.54,243.12,243.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913099623,1.42988753,243.12,243.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913101522,9.0,243.23,243.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913101725,1.42988753,243.11,243.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757913103824,58.22,243.15,243.04,8.46988753]
["bitfinex-derivatives","SOLF0:USTF0",1757913104128,1.42988753,243.14,243.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913107329,1.42988753,243.14,243.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913108726,1.42988753,243.16,243.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913108926,1.42988753,243.16,243.08,9.954147]
["bitfinex-derivatives","SOLF0:USTF0",1757913109122,1.42988753,243.16,243.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913126743,101.52988753,243.18,243.09,7.92988753]
["bitfinex-derivatives","SOLF0:USTF0",1757913127143,1.42988753,243.18,243.09,7.92988753]
["bitfinex-derivatives","SOLF0:USTF0",1757913127341,100.1,243.19,243.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757913129247,1.42988753,243.14,243.1,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913129449,1.42988753,243.12,243.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757913129649,1.42988753,243.12,243.06,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913129952,100.1,243.15,243.07,9.984147]
["bitfinex-derivatives","SOLF0:USTF0",1757913130150,100.1,243.15,243.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757913130555,102.33334671,243.16,243.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757913131054,112.23530831,243.22,243.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757913131255,2.23334671,243.2,243.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757913131449,2.23334671,243.2,243.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757913131649,100.1,243.19,243.09,9.984147]
["bitfinex-derivatives","SOLF0:USTF0",1757913133350,100.1,243.19,243.1,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913133752,2.23334671,243.17,243.09,9.984147]
["bitfinex-derivatives","SOLF0:USTF0",1757913133954,102.33334671,243.17,243.09,9.984147]
["bitfinex-derivatives","SOLF0:USTF0",1757913134356,2.23334671,243.17,243.1,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913134655,100.1,243.16,243.1,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913135352,2.23334671,243.17,243.1,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913135353,102.33334671,243.17,243.1,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913136848,2.23334671,243.17,243.1,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913137052,24.43334671,243.17,243.1,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913137854,22.2,243.17,243.1,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913138054,43.3,243.17,243.1,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913138455,65.57334671,243.18,243.11,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913138758,65.57334671,243.18,243.11,10.394147]
["bitfinex-derivatives","SOLF0:USTF0",1757913139655,2.23334671,243.18,243.12,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913141857,88.52,243.19,243.12,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913143662,2.23334671,243.18,243.12,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913144560,2.23334671,243.18,243.13,10.394147]
["bitfinex-derivatives","SOLF0:USTF0",1757913144961,88.52,243.19,243.13,10.394147]
["bitfinex-derivatives","SOLF0:USTF0",1757913150169,278.71334671,243.26,243.16,10.394147]
["bitfinex-derivatives","SOLF0:USTF0",1757913150368,100.08,243.21,243.17,10.394147]
["bitfinex-derivatives","SOLF0:USTF0",1757913150971,100.08,243.21,243.18,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913151469,100.08,243.21,243.17,10.394147]
["bitfinex-derivatives","SOLF0:USTF0",1757913156268,100.08,243.21,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913156472,100.08,243.21,243.16,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913156673,100.08,243.21,243.16,10.394147]
["bitfinex-derivatives","SOLF0:USTF0",1757913157982,100.08,243.21,243.16,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913158175,100.08,243.21,243.15,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913162980,100.06,243.2,243.15,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913163180,100.06,243.2,243.15,10.004147]
["bitfinex-derivatives","SOLF0:USTF0",1757913164182,101.96871569,243.25,243.15,10.004147]
["bitfinex-derivatives","SOLF0:USTF0",1757913164382,100.06,243.24,243.15,10.004147]
["bitfinex-derivatives","SOLF0:USTF0",1757913170789,100.06,243.24,243.14,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913170986,100.77578428,243.24,243.14,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913171185,100.77578428,243.24,243.13,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913171989,2.23334671,243.23,243.13,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913172286,2.23334671,243.23,243.12,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913175981,100.77578428,243.24,243.12,10.204147]
["bitfinex-derivatives","SOLF0:USTF0",1757913176178,100.77578428,243.24,243.13,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913176179,0.71578428,243.24,243.13,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913176391,100.04,243.23,243.13,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913176588,0.71578428,243.24,243.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913176892,100.04,243.22,243.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913177282,100.04,243.21,243.14,10.204147]
["bitfinex-derivatives","SOLF0:USTF0",1757913178781,100.04,243.21,243.15,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913179085,100.04,243.21,243.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913179086,100.04,243.21,243.14,10.204147]
["bitfinex-derivatives","SOLF0:USTF0",1757913179390,100.04,243.21,243.15,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913179992,100.04,243.2,243.15,10.204147]
["bitfinex-derivatives","SOLF0:USTF0",1757913180791,100.04,243.2,243.15,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913181091,100.04,243.2,243.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913181694,0.71578428,243.24,243.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913181888,100.04,243.23,243.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913182993,0.71578428,243.24,243.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913183293,100.04,243.23,243.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913183694,100.04,243.22,243.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913184292,100.04,243.21,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913184492,100.04,243.21,243.18,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913184991,100.04,243.21,243.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913185294,100.04,243.21,243.18,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913185490,100.04,243.21,243.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913185691,100.04,243.21,243.18,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913186186,100.04,243.21,243.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913186792,100.04,243.21,243.18,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913186992,100.04,243.21,243.18,10.204147]
["bitfinex-derivatives","SOLF0:USTF0",1757913187593,100.04,243.21,243.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913189294,100.02,243.21,243.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913190097,99.73536898,243.25,243.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913190297,100.02,243.24,243.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913190493,1.42809542,243.23,243.18,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913190698,1.42809542,243.23,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913191098,1.42809542,243.2,243.16,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913191300,100.02,243.19,243.16,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913191602,100.02,243.19,243.15,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913192299,1.42809542,243.17,243.15,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913192601,1.42809542,243.17,243.14,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913195890,1.42809542,243.18,243.14,10.164147]
["bitfinex-derivatives","SOLF0:USTF0",1757913196898,101.44809542,243.19,243.14,10.164147]
["bitfinex-derivatives","SOLF0:USTF0",1757913197294,1.42809542,243.19,243.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913197495,100.02,243.18,243.14,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913198100,100.02,243.18,243.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913198795,100.02,243.17,243.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913198998,100.02,243.17,243.14,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913199195,100.02,243.17,243.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913199499,100.02,243.17,243.15,10.164147]
["bitfinex-derivatives","SOLF0:USTF0",1757913199901,100.02,243.18,243.15,10.164147]
["bitfinex-derivatives","SOLF0:USTF0",1757913200295,100.02,243.18,243.15,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913200494,0.71578428,243.24,243.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913200697,1.42809542,243.22,243.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913201698,100.02,243.23,243.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913201899,1.42809542,243.21,243.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913202402,1.42809542,243.21,243.16,10.164147]
["bitfinex-derivatives","SOLF0:USTF0",1757913202703,1.42809542,243.21,243.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913203506,1.42809542,243.18,243.15,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913203806,100.02,243.17,243.14,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913205107,100.02,243.17,243.14,10.164147]
["bitfinex-derivatives","SOLF0:USTF0",1757913205508,100.02,243.17,243.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913205809,100.02,243.17,243.15,10.164147]
["bitfinex-derivatives","SOLF0:USTF0",1757913206010,100.02,243.18,243.16,10.164147]
["bitfinex-derivatives","SOLF0:USTF0",1757913208612,100.02,243.18,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913209013,100.02,243.18,243.17,10.164147]
["bitfinex-derivatives","SOLF0:USTF0",1757913209717,100.02,243.18,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913210118,1.42809542,243.23,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913210317,100.02,243.19,243.17,10.164147]
["bitfinex-derivatives","SOLF0:USTF0",1757913212219,100.02,243.19,243.18,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913212615,100.02,243.2,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913212817,100.02,243.2,243.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913213315,100.0,243.22,243.17,10.164147]
["bitfinex-derivatives","SOLF0:USTF0",1757913213619,100.0,243.23,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913213815,100.0,243.23,243.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913214020,100.0,243.23,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913214420,100.0,243.23,243.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913214616,100.0,243.23,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913215417,100.0,243.23,243.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913215616,100.0,243.23,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913215822,100.0,243.23,243.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913216016,100.0,243.23,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913216216,99.73536898,243.25,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913216417,100.0,243.25,243.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913219118,100.0,243.25,243.2,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913220030,100.0,243.25,243.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913220229,1.42809542,243.3,243.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913220528,100.0,243.29,243.21,10.164147]
["bitfinex-derivatives","SOLF0:USTF0",1757913220728,84.0,243.29,243.21,10.164147]
["bitfinex-derivatives","SOLF0:USTF0",1757913221121,84.0,243.29,243.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913221729,1.42809542,243.28,243.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913224025,1.42809542,243.28,243.2,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913224230,1.42809542,243.25,243.19,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913224629,36.24,243.3,243.19,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913224932,1.42809542,243.25,243.19,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913225131,1.42809542,243.25,243.19,10.574147]
["bitfinex-derivatives","SOLF0:USTF0",1757913225326,1.42809542,243.22,243.19,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913225631,1.42809542,243.22,243.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757913225632,1.42809542,243.22,243.18,10.574147]
["bitfinex-derivatives","SOLF0:USTF0",1757913226127,1.42809542,243.23,243.18,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913226323,1.42809542,243.23,243.18,10.574147]
["bitfinex-derivatives","SOLF0:USTF0",1757913227230,1.42809542,243.23,243.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757913227830,43.56,243.27,243.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757913228334,1.42809542,243.26,243.19,10.574147]
["bitfinex-derivatives","SOLF0:USTF0",1757913229625,1.42809542,243.23,243.19,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913230130,1.42809542,243.23,243.16,4.58221938]
["bitfinex-derivatives","SOLF0:USTF0",1757913230131,1.42809542,243.23,243.18,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913230330,1.42809542,243.23,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913231432,1.42809542,243.23,243.18,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913231632,1.42809542,243.23,243.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757913234133,1.42809542,243.23,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913234329,1.42809542,243.23,243.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757913234728,1.42809542,243.23,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913235133,1.42809542,243.23,243.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757913235439,1.42809542,243.23,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913235636,1.42809542,243.23,243.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913235836,1.42809542,243.23,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913236530,1.42809542,243.23,243.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913236830,1.42809542,243.23,243.17,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913237133,1.42809542,243.25,243.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913239337,1.42809542,243.28,243.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913240036,1.42809542,243.25,243.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913240638,1.42809542,243.25,243.18,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913240840,1.42809542,243.25,242.99,11.55189035]
["bitfinex-derivatives","SOLF0:USTF0",1757913240841,1.42809542,243.21,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913241038,18.56809542,243.21,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913241227,18.56809542,243.21,243.14,10.194147]
["bitfinex-derivatives","SOLF0:USTF0",1757913241940,1.42809542,243.15,243.11,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913242440,1.42809542,243.13,243.11,10.194147]
["bitfinex-derivatives","SOLF0:USTF0",1757913242931,1.42809542,243.13,243.08,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913243138,1.42809542,243.13,243.08,10.194147]
["bitfinex-derivatives","SOLF0:USTF0",1757913243330,1.42809542,243.13,243.08,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913243529,1.42809542,243.13,243.0,1.42809542]
["bitfinex-derivatives","SOLF0:USTF0",1757913243530,1.42809542,243.1,243.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913245734,12.48,243.12,243.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913246045,16.36,243.12,243.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913246633,100.54997734,243.24,243.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913246836,1.42809542,243.16,243.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913247742,13.08,243.15,243.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913248243,1.42809542,243.16,243.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913248447,7.74,243.15,243.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913249041,1.42809542,243.13,243.04,23.71420197]
["bitfinex-derivatives","SOLF0:USTF0",1757913249839,7.74,243.15,243.04,23.71420197]
["bitfinex-derivatives","SOLF0:USTF0",1757913250046,1.42809542,243.13,243.04,23.71420197]
["bitfinex-derivatives","SOLF0:USTF0",1757913250740,1.42809542,243.13,243.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913251835,11.7,243.13,243.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913252245,2.23381182,243.16,243.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913252442,16.28,243.13,243.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913256347,27.6,243.14,243.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913257345,38.16,243.15,243.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913258750,2.23381182,243.19,243.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913258949,100.02,243.18,243.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913259956,2.23381182,243.19,243.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913260154,100.02,243.17,243.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913262252,0.71602728,243.15,243.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757913262448,2.9498391,243.15,243.0,5.68795882]
["bitfinex-derivatives","SOLF0:USTF0",1757913262649,9.0,243.14,243.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913263654,100.02,243.13,243.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913265556,9.0,243.14,243.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913265557,100.1,243.12,243.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913265861,9.0,243.14,243.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913266356,21.3,243.13,243.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913267255,41.44,243.12,243.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913270262,0.71602728,243.15,243.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913270463,12.76,243.14,243.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913271165,2.23381182,243.12,243.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913275769,21.1,243.11,243.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913281377,43.41381182,243.12,243.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757913281782,43.41381182,243.12,242.95,6.93113421]
["bitfinex-derivatives","SOLF0:USTF0",1757913281783,2.23381182,243.07,243.0,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913281982,2.23381182,243.07,242.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913282183,2.23381182,243.07,242.97,10.084147]
["bitfinex-derivatives","SOLF0:USTF0",1757913282578,5.72,243.06,242.98,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913282773,9.0,243.14,242.97,10.084147]
["bitfinex-derivatives","SOLF0:USTF0",1757913282982,2.23381182,243.09,242.97,10.084147]
["bitfinex-derivatives","SOLF0:USTF0",1757913283183,2.23381182,243.09,242.98,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913284186,2.23381182,243.09,242.99,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913284782,2.23381182,243.09,242.98,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913284986,2.23381182,243.09,242.97,10.084147]
["bitfinex-derivatives","SOLF0:USTF0",1757913286175,2.23381182,243.09,242.98,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913286375,2.23381182,243.09,242.97,10.084147]
["bitfinex-derivatives","SOLF0:USTF0",1757913286584,2.23381182,243.09,242.97,3.454147]
["bitfinex-derivatives","SOLF0:USTF0",1757913286885,22.76,243.08,242.99,10.084147]
["bitfinex-derivatives","SOLF0:USTF0",1757913287583,33.24,243.07,242.99,10.084147]
["bitfinex-derivatives","SOLF0:USTF0",1757913289183,47.28,243.09,243.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913289686,2.23381182,243.14,243.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913289881,57.76,243.13,243.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913290286,2.23381182,243.14,243.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913290685,100.08,243.13,243.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913291392,100.08,243.13,243.02,10.084147]
["bitfinex-derivatives","SOLF0:USTF0",1757913291884,100.08,243.13,243.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913292491,100.08,243.13,243.02,10.084147]
["bitfinex-derivatives","SOLF0:USTF0",1757913293596,100.06,243.12,243.02,10.084147]
["bitfinex-derivatives","SOLF0:USTF0",1757913294592,2.23381182,243.14,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913294893,100.06,243.13,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913295496,100.06,243.12,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913295690,100.06,243.11,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913296296,2.23381182,243.14,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913296495,100.06,243.11,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913296697,2.23381182,243.14,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913296896,100.06,243.11,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913297196,2.23381182,243.14,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913297391,100.06,243.13,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913297698,2.23381182,243.14,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913297900,100.06,243.12,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913299193,100.06,243.11,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913299595,0.71602728,243.15,243.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913299799,100.06,243.14,243.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757913300398,0.71602728,243.15,243.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757913300594,78.38,243.14,243.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757913301398,100.77602728,243.15,243.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757913301596,100.77602728,243.15,243.05,10.11079232]
["bitfinex-derivatives","SOLF0:USTF0",1757913302101,100.77602728,243.15,243.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757913302302,100.77602728,243.15,243.05,10.11079232]
["bitfinex-derivatives","SOLF0:USTF0",1757913303098,2.23381182,243.14,243.04,3.46079232]
["bitfinex-derivatives","SOLF0:USTF0",1757913303495,2.23381182,243.14,243.0,3.46079232]
["bitfinex-derivatives","SOLF0:USTF0",1757913303697,2.23381182,243.1,243.0,3.46079232]
["bitfinex-derivatives","SOLF0:USTF0",1757913304302,2.23381182,243.06,242.93,3.46079232]
["bitfinex-derivatives","SOLF0:USTF0",1757913304600,2.23381182,243.02,242.93,3.46079232]
["bitfinex-derivatives","SOLF0:USTF0",1757913304801,2.23381182,243.02,242.92,10.11079232]
["bitfinex-derivatives","SOLF0:USTF0",1757913304994,83.22,243.05,242.92,10.11079232]
["bitfinex-derivatives","SOLF0:USTF0",1757913305200,79.76,243.04,242.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757913305407,2.23381182,243.05,242.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757913305593,78.58,243.04,242.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757913306306,2.23381182,242.97,242.88,3.46079232]
["bitfinex-derivatives","SOLF0:USTF0",1757913306507,77.84,242.96,242.88,3.46079232]
["bitfinex-derivatives","SOLF0:USTF0",1757913306710,77.84,242.96,242.85,3.46079232]
["bitfinex-derivatives","SOLF0:USTF0",1757913306911,2.23381182,242.93,242.84,3.46079232]
["bitfinex-derivatives","SOLF0:USTF0",1757913307106,2.23381182,242.93,242.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757913310311,2.23381182,242.89,242.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757913312812,10.78,242.88,242.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757913313204,2.23381182,242.92,242.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757913313609,11.6,242.91,242.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757913313811,1.43244904,242.89,242.78,8.08244904]
["bitfinex-derivatives","SOLF0:USTF0",1757913314415,11.41244904,242.89,242.78,8.08244904]
["bitfinex-derivatives","SOLF0:USTF0",1757913314806,1.43244904,242.89,242.78,8.08244904]
["bitfinex-derivatives","SOLF0:USTF0",1757913315814,1.43244904,242.93,242.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913316811,1.43244904,242.94,242.84,1.43244904]
["bitfinex-derivatives","SOLF0:USTF0",1757913317018,12.45244904,242.94,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913317516,1.43244904,242.94,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913317717,22.95244904,242.94,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913319120,1.43244904,243.02,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913320018,31.2,243.06,242.93,1.43244904]
["bitfinex-derivatives","SOLF0:USTF0",1757913320019,1.43244904,243.05,242.93,1.43244904]
["bitfinex-derivatives","SOLF0:USTF0",1757913320214,1.43244904,243.05,242.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913320611,1.43244904,243.05,242.96,1.43244904]
["bitfinex-derivatives","SOLF0:USTF0",1757913320821,1.43244904,243.08,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913323222,1.43244904,243.08,243.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913323921,1.43244904,243.12,243.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913325922,1.43244904,243.09,243.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913326217,1.43244904,243.09,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913327126,1.43244904,243.06,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913329226,1.43244904,243.09,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757913331428,1.43244904,243.09,242.99,8.50244904]
["bitfinex-derivatives","SOLF0:USTF0",1757913331630,1.43244904,243.1,242.99,8.50244904]
["bitfinex-derivatives","SOLF0:USTF0",1757913335631,1.43244904,243.12,242.99,8.50244904]
["bitfinex-derivatives","SOLF0:USTF0",1757913336426,1.43244904,243.12,243.02,1.43244904]
["bitfinex-derivatives","SOLF0:USTF0",1757913336730,1.43244904,243.12,243.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757913339332,100.66,243.14,243.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757913339536,1.43244904,243.12,243.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757913341133,100.66,243.14,243.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757913341334,1.43244904,243.12,243.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757913341827,0.71602728,243.15,243.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757913341828,1.43244904,243.15,243.03,8.57244904]
["bitfinex-derivatives","SOLF0:USTF0",1757913342229,20.1,243.17,243.06,1.43244904]
["bitfinex-derivatives","SOLF0:USTF0",1757913342426,20.1,243.17,243.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757913343135,1.43244904,243.18,243.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757913343531,377.04997734,243.24,243.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757913343732,1.43244904,243.19,243.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757913344639,1.43244904,243.19,243.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757913352242,100.5,243.22,243.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757913352544,1.43244904,243.18,243.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757913353246,1.43244904,243.17,243.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757913353848,1.43244904,243.14,243.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757913354749,1.43244904,243.16,243.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757913355553,1.43244904,243.16,243.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757913358661,100.5,243.22,243.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757913358858,1.43244904,243.18,243.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757913366369,1.43244904,243.18,243.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757913367770,109.48,243.23,243.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757913367967,1.43244904,243.14,243.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757913369370,109.48,243.23,243.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757913369564,1.43244904,243.14,243.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757913371466,1.43244904,243.11,243.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757913371668,1.43244904,243.11,243.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913373373,1.43244904,243.11,243.04,10.00647618]
["bitfinex-derivatives","SOLF0:USTF0",1757913373571,1.43244904,243.08,243.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913373866,2.23424203,243.12,243.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913374670,2.23424203,243.08,243.03,3.45647618]
["bitfinex-derivatives","SOLF0:USTF0",1757913374872,2.23424203,243.08,243.01,3.45647618]
["bitfinex-derivatives","SOLF0:USTF0",1757913375168,2.23424203,243.04,243.0,3.45647618]
["bitfinex-derivatives","SOLF0:USTF0",1757913375473,2.23424203,243.04,242.96,10.00647618]
["bitfinex-derivatives","SOLF0:USTF0",1757913375878,2.23424203,243.04,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913376976,9.0,243.11,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913377177,4.59280657,243.22,242.99,5.69071821]
["bitfinex-derivatives","SOLF0:USTF0",1757913377470,2.23424203,243.19,243.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913377685,43.3,243.18,243.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913377873,75.28,243.17,243.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913378073,2.23424203,243.19,243.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913378277,43.18,243.18,243.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913378777,2.23424203,243.15,243.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913379278,2.23424203,243.15,243.03,3.45331639]
["bitfinex-derivatives","SOLF0:USTF0",1757913380377,2.23424203,243.15,243.02,3.45331639]
["bitfinex-derivatives","SOLF0:USTF0",1757913381274,2.23424203,243.11,243.02,3.45331639]
["bitfinex-derivatives","SOLF0:USTF0",1757913382575,2.23424203,243.11,243.01,10.00331639]
["bitfinex-derivatives","SOLF0:USTF0",1757913383573,2.23424203,243.11,243.01,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913384774,2.23424203,243.07,242.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913388984,2.23424203,243.11,242.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913389183,2.92,243.1,242.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913392579,14.22,243.09,242.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913393488,2.23424203,243.07,242.95,10.00331639]
["bitfinex-derivatives","SOLF0:USTF0",1757913394388,2.23424203,243.07,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913394783,24.44,243.06,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913397189,34.12,243.06,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913399591,2.23424203,243.07,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913399792,43.32,243.05,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913400092,52.06,243.06,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913401592,2.23424203,243.07,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913401793,10.8,243.06,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913402096,21.16,243.05,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913402894,2.23424203,243.07,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913403095,31.02,243.06,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913403296,40.38,243.06,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913404293,49.26,243.06,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913404495,2.23424203,243.07,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913404691,71.66,243.06,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913406096,2.23424203,243.07,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913406287,92.9,243.06,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913406491,101.34,243.05,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913407197,2.23424203,243.07,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913407398,101.32,243.06,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913407601,2.23424203,243.07,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913407795,101.32,243.06,242.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757913408205,101.32,243.06,242.95,9.99762097]
["bitfinex-derivatives","SOLF0:USTF0",1757913409603,2.23424203,243.07,242.95,9.99762097]
["bitfinex-derivatives","SOLF0:USTF0",1757913410005,24.6,243.06,242.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913410306,47.94,243.06,242.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913411908,2.23424203,243.07,242.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913412108,70.26,243.06,242.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913412908,2.23424203,243.07,242.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913413107,17.52,243.06,242.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913414214,17.52,243.06,242.96,10.11762097]
["bitfinex-derivatives","SOLF0:USTF0",1757913415414,17.52,243.06,242.96,3.44762097]
["bitfinex-derivatives","SOLF0:USTF0",1757913415613,17.52,243.06,242.95,3.44762097]
["bitfinex-derivatives","SOLF0:USTF0",1757913417011,9.0,243.05,242.95,3.44762097]
["bitfinex-derivatives","SOLF0:USTF0",1757913417210,2.23424203,243.03,242.93,3.44762097]
["bitfinex-derivatives","SOLF0:USTF0",1757913417415,2.23424203,243.03,242.92,10.11762097]
["bitfinex-derivatives","SOLF0:USTF0",1757913420227,2.23424203,243.03,242.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913420422,2.23424203,242.99,242.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913422432,2.23424203,242.99,242.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913423130,9.0,242.98,242.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913425635,2.23424203,242.95,242.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913425835,29.96,242.94,242.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913428932,40.16,242.93,242.82,3.44762097]
["bitfinex-derivatives","SOLF0:USTF0",1757913429231,2.23424203,242.95,242.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913429437,49.56,242.94,242.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913430131,9.0,242.93,242.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913430332,2.23424203,242.91,242.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913434738,101.04,242.9,242.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913435137,101.06,242.89,242.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913435734,101.04,242.91,242.84,1.43191967]
["bitfinex-derivatives","SOLF0:USTF0",1757913436046,101.04,242.91,242.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757913439142,101.02,242.9,242.84,1.43191967]
["bitfinex-derivatives","SOLF0:USTF0",1757913439537,101.02,242.9,242.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757913439740,101.02,242.9,242.84,1.43191967]
["bitfinex-derivatives","SOLF0:USTF0",1757913440242,101.02,242.9,242.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757913440437,101.02,242.9,242.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757913440642,100.98,242.89,242.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757913442947,100.96,242.89,242.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757913447942,100.88,242.88,242.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757913449653,111.53014026,242.96,242.83,1.43191967]
["bitfinex-derivatives","SOLF0:USTF0",1757913449851,100.86,242.95,242.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757913450153,100.86,242.95,242.84,8.45191967]
["bitfinex-derivatives","SOLF0:USTF0",1757913450855,110.09822059,242.96,242.84,8.45191967]
["bitfinex-derivatives","SOLF0:USTF0",1757913451149,100.84,242.95,242.84,8.45191967]
["bitfinex-derivatives","SOLF0:USTF0",1757913453753,111.53014026,242.96,242.84,8.45191967]
["bitfinex-derivatives","SOLF0:USTF0",1757913453959,100.82,242.95,242.84,8.45191967]
["bitfinex-derivatives","SOLF0:USTF0",1757913454161,100.82,242.95,242.84,11.89743074]
["bitfinex-derivatives","SOLF0:USTF0",1757913454360,100.82,242.95,242.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757913455156,1.43191967,242.97,242.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757913455362,20.46,242.96,242.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757913455957,1.43191967,242.94,242.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757913456163,1.43191967,242.94,242.85,3.44551107]
["bitfinex-derivatives","SOLF0:USTF0",1757913456463,1.43191967,242.94,242.84,10.46551107]
["bitfinex-derivatives","SOLF0:USTF0",1757913456762,32.91191967,242.94,242.84,10.46551107]
["bitfinex-derivatives","SOLF0:USTF0",1757913457155,32.91191967,242.94,242.85,3.44551107]
["bitfinex-derivatives","SOLF0:USTF0",1757913457556,32.91191967,242.94,242.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757913457757,32.91191967,242.94,242.84,10.46551107]
["bitfinex-derivatives","SOLF0:USTF0",1757913458263,1.43191967,242.91,242.85,3.44551107]
["bitfinex-derivatives","SOLF0:USTF0",1757913458762,31.48,242.94,242.85,3.44551107]
["bitfinex-derivatives","SOLF0:USTF0",1757913458962,1.43191967,242.91,242.85,3.44551107]
["bitfinex-derivatives","SOLF0:USTF0",1757913461666,1.43191967,242.91,242.85,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913462275,31.48,242.94,242.86,9.95980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913462478,1.43191967,242.91,242.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913462869,1.43191967,242.91,242.86,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913463075,1.43191967,242.91,242.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913464278,1.43191967,242.91,242.87,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913464477,1.43191967,242.91,242.86,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913464674,1.43191967,242.91,242.86,9.95980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913465878,1.43191967,242.91,242.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913466178,1.43191967,242.91,242.85,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913467174,1.43191967,242.91,242.86,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913467478,1.43191967,242.88,242.86,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913468584,1.43191967,242.88,242.85,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913468781,1.43191967,242.88,242.85,9.95980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913471981,1.43191967,242.88,242.85,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913472283,1.43191967,242.88,242.84,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913472787,1.43191967,242.88,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913473686,1.43191967,242.88,242.84,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913473886,1.43191967,242.88,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913474285,1.43191967,242.88,242.84,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913474489,1.43191967,242.88,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913474689,1.43191967,242.88,242.84,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913475291,1.43191967,242.88,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913475688,1.43191967,242.88,242.84,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913476189,1.43191967,242.88,242.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913476691,1.43191967,242.88,242.84,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913477092,1.43191967,242.88,242.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913478188,1.43191967,242.88,242.84,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913478391,1.43191967,242.85,242.83,9.96980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913478692,1.43191967,242.85,242.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913479791,1.43191967,242.9,242.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913481384,1.43191967,242.87,242.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913483390,1.43191967,242.87,242.83,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913483597,1.43191967,242.87,242.81,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913485493,1.43191967,242.87,242.8,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913486585,1.43191967,242.87,242.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913489197,1.43191967,242.84,242.78,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913489391,15.18,242.92,242.74,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913489392,1.43191967,242.81,242.74,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913489593,1.43191967,242.81,242.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913490886,9.0,242.9,242.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913491087,1.43191967,242.84,242.74,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913491296,1.43191967,242.84,242.75,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913492197,1.43191967,242.84,242.75,9.96980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913492491,1.43191967,242.87,242.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913493093,9.0,242.89,242.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913495595,24.21191967,242.9,242.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913495798,22.78,242.9,242.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913496401,11.23805449,242.96,242.8,8.73805449]
["bitfinex-derivatives","SOLF0:USTF0",1757913496598,9.0,242.96,242.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913496805,100.48,242.95,242.82,2.23805449]
["bitfinex-derivatives","SOLF0:USTF0",1757913496998,100.48,242.95,242.83,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913497501,100.48,242.95,242.84,9.95980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913497701,100.48,242.95,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913497902,100.48,242.96,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913502705,100.48,242.96,242.85,9.95980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913503005,100.48,242.96,242.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913507296,115.76313098,243.02,242.87,9.95980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913507495,100.46,243.01,242.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913508100,100.46,243.01,242.91,9.95980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913508306,100.46,243.01,242.92,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913508601,100.46,243.01,242.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913509604,115.76313098,243.02,242.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913509807,115.76313098,243.02,242.93,9.95980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913510402,115.76313098,243.02,242.93,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913510606,115.76313098,243.02,242.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913512609,100.46,243.03,242.94,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913513105,100.46,243.03,242.94,9.95980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913513304,100.46,243.03,242.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913513804,100.46,243.03,242.95,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913514110,100.46,243.03,242.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913515898,100.46,243.03,242.92,9.95980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913516101,100.46,243.03,242.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913517009,2.23805449,243.02,242.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757913523412,2.23805449,243.02,242.88,3.45980205]
["bitfinex-derivatives","SOLF0:USTF0",1757913523618,2.23805449,243.02,242.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757913524010,2.23805449,242.97,242.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757913526013,100.46,243.03,242.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757913526218,2.23805449,243.0,242.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757913529713,2.23805449,242.96,242.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757913542634,2.23805449,242.96,242.86,3.45474689]
["bitfinex-derivatives","SOLF0:USTF0",1757913542833,2.23805449,242.96,242.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913544240,2.95467894,242.96,242.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913544834,2.23805449,242.92,242.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913545632,2.23805449,242.93,242.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913546137,13.95467894,242.96,242.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913546341,13.23805449,242.96,242.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913546738,2.23805449,242.96,242.86,3.45474689]
["bitfinex-derivatives","SOLF0:USTF0",1757913546942,2.23805449,242.96,242.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913547346,9.0,242.99,242.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913547544,2.95463467,243.0,242.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913547742,2.23805449,243.0,242.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913547940,2.23805449,243.0,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913550348,15.68,243.03,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913550645,2.23805449,242.97,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913554549,2.23805449,243.01,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913554738,11.23805449,243.02,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913555249,94.78,243.01,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757913556141,9.0,243.02,242.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757913556342,276.6,243.07,242.93,9.97474689]
["bitfinex-derivatives","SOLF0:USTF0",1757913556551,100.38,243.06,242.94,3.45474689]
["bitfinex-derivatives","SOLF0:USTF0",1757913556752,100.38,243.06,242.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757913557752,101.81036949,243.06,242.96,1.43036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913557954,101.81036949,243.06,242.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757913561760,100.38,243.06,242.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757913561963,101.81036949,243.06,242.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757913567360,276.6,243.07,242.99,1.43036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913567563,276.6,243.07,243.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757913567864,376.96,243.07,243.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757913571762,1.43036949,243.06,243.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757913572661,1.43036949,243.05,243.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757913572964,1.43036949,243.05,243.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757913573155,1.43036949,243.05,242.97,9.97415925]
["bitfinex-derivatives","SOLF0:USTF0",1757913573357,1.43036949,243.02,242.95,3.45415925]
["bitfinex-derivatives","SOLF0:USTF0",1757913573569,1.43036949,243.02,242.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757913577766,1.43036949,242.99,242.92,9.97415925]
["bitfinex-derivatives","SOLF0:USTF0",1757913577966,100.34,242.98,242.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757913578161,1.43036949,242.96,242.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757913581969,1.43036949,242.96,242.9,3.45415925]
["bitfinex-derivatives","SOLF0:USTF0",1757913582171,1.43036949,242.96,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913582469,1.43036949,242.96,242.9,3.45415925]
["bitfinex-derivatives","SOLF0:USTF0",1757913582769,1.43036949,242.96,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913583064,1.43036949,242.96,242.9,3.45415925]
["bitfinex-derivatives","SOLF0:USTF0",1757913583269,1.43036949,242.96,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913583470,1.43036949,242.96,242.9,3.45415925]
["bitfinex-derivatives","SOLF0:USTF0",1757913583663,1.43036949,242.96,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913583862,1.43036949,242.96,242.9,3.45415925]
["bitfinex-derivatives","SOLF0:USTF0",1757913584173,1.43036949,242.96,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913584670,1.43036949,242.96,242.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913589378,9.0,243.06,242.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913589577,1.43036949,242.95,242.89,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913589974,1.43036949,242.96,242.89,3.45415925]
["bitfinex-derivatives","SOLF0:USTF0",1757913590280,1.43036949,242.98,242.9,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913591172,30.0,243.01,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913591173,1.43036949,243.0,242.91,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913593582,276.6,243.07,242.93,1.43036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913593774,100.34,243.06,242.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913595080,278.03036949,243.07,242.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913595281,100.34,243.06,242.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757913595477,6.88920986,243.19,242.93,4.58221938]
["bitfinex-derivatives","SOLF0:USTF0",1757913595478,4.59280657,243.18,243.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913595781,1.43036949,243.15,243.05,8.18036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913596082,1.43036949,243.15,243.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913599087,100.34,243.17,243.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913599282,4.59280657,243.23,243.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913599584,4.59280657,243.34,243.16,1.43036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913599778,1.43036949,243.27,243.16,1.43036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913600183,45.44,243.26,243.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913600583,45.44,243.26,243.17,1.43036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913600784,45.44,243.26,243.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913600989,46.87036949,243.26,243.16,1.43036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913601189,0.71565916,243.29,243.17,1.43036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913601190,82.8,243.25,243.17,1.43036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913601396,102.12,243.24,243.18,8.18036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913601693,1.43036949,243.28,243.18,8.18036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913601886,102.22,243.24,243.18,8.18036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913602287,102.46,243.24,243.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913602684,102.5,243.24,243.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913603386,103.93036949,243.24,243.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913603891,102.5,243.24,243.12,8.18036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913604088,1.43036949,243.22,243.12,8.18036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913606896,102.46,243.23,243.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913607099,102.46,243.23,243.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913608302,102.38,243.23,243.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913609295,102.36,243.22,243.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913609693,1.43036949,243.2,243.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913610596,0.71565916,243.29,243.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913611103,1.43036949,243.23,243.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913611796,1.43036949,243.2,243.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913615504,63.32,243.22,243.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913615803,1.43036949,243.19,243.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913616104,1.43036949,243.22,243.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757913617503,31.51036949,243.26,243.16,1.43036949]
["bitfinex-derivatives","SOLF0:USTF0",1757913617805,2.9469224,243.29,243.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757913618006,40.28,243.28,243.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757913619903,0.71565916,243.29,243.16,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913620202,2.23126324,243.36,243.2,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913620603,30.56,243.35,243.2,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913621009,2.94668699,243.39,243.23,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913621211,0.71542375,243.39,243.23,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913621408,2.94668699,243.39,243.23,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913621606,29.32,243.38,243.23,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913621806,9.0,243.57,243.19,57.548]
["bitfinex-derivatives","SOLF0:USTF0",1757913622112,2.23126324,243.45,243.27,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913622302,2.23126324,243.45,243.28,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1757913622500,2.23126324,243.45,243.27,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913622700,2.23126324,243.45,243.28,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1757913623006,2.23126324,243.45,243.27,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913623206,2.23126324,243.45,243.29,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913624713,2.23126324,243.49,243.33,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913625211,2.23126324,243.49,243.24,5.92996324]
["bitfinex-derivatives","SOLF0:USTF0",1757913625404,2.23126324,243.47,243.31,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913625604,2.23126324,243.47,243.23,32.31727676]
["bitfinex-derivatives","SOLF0:USTF0",1757913625808,2.23126324,243.43,243.28,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913627305,2.23126324,243.43,243.28,14.46781683]
["bitfinex-derivatives","SOLF0:USTF0",1757913627515,2.23126324,243.43,243.28,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913627703,2.23126324,243.43,243.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757913630505,9.0,243.42,243.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757913630707,11.36,243.41,243.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757913631609,2.23126324,243.39,243.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757913632715,11.36,243.41,243.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757913636317,9.0,243.48,243.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757913636520,9.0,243.48,243.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757913636914,278.41126324,243.49,243.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757913637118,276.18,243.49,243.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757913637321,276.18,243.49,243.38,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913637522,276.18,243.49,243.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757913645828,103.56,243.48,243.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757913648530,276.18,243.49,243.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757913648732,103.42,243.47,243.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757913653327,103.26,243.47,243.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757913654838,103.26,243.47,243.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757913655428,2.23126324,243.45,243.31,10.14970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913655833,2.23126324,243.45,243.31,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913656032,103.26,243.44,243.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757913656335,103.26,243.44,243.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757913656535,103.26,243.43,243.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757913657132,103.24,243.44,243.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757913657839,103.24,243.44,243.35,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913658031,0.71514442,243.47,243.35,8.70126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913658338,103.2,243.52,243.38,2.23126324]
["bitfinex-derivatives","SOLF0:USTF0",1757913658533,103.2,243.51,243.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913659834,2.23126324,243.54,243.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913660029,2.23126324,243.6,243.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913660030,2.23126324,243.51,243.39,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913661341,2.23126324,243.47,243.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913661639,99.98,243.46,243.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913662038,2.23126324,243.43,243.34,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913663441,2.23126324,243.43,243.34,9.88970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913664343,2.23126324,243.43,243.35,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913664843,2.23126324,243.39,243.32,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913665034,2.23126324,243.39,243.31,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913665238,2.23126324,243.35,243.29,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913665536,2.23126324,243.35,243.26,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913666138,41.88,243.36,243.25,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913666339,2.23126324,243.32,243.25,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913667146,2.23126324,243.28,243.22,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913667344,2.23126324,243.28,243.21,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913667648,2.23126324,243.28,243.2,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913668041,2.23126324,243.28,243.21,9.88970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913669147,2.23126324,243.32,243.21,9.88970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913669449,2.23126324,243.32,243.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913670352,2.23126324,243.28,243.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913670955,2.23126324,243.32,243.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913672553,2.23126324,243.32,243.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913673056,2.23126324,243.36,243.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913673252,2.23126324,243.36,243.23,10.04970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913673444,2.23126324,243.38,243.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913673651,46.55126324,243.42,243.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913673850,46.55126324,243.42,243.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913674051,11.23126324,243.42,243.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913674654,11.23126324,243.42,243.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913675456,2.23126324,243.42,243.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913675659,27.06,243.45,243.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913675851,2.23126324,243.46,243.31,10.04970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913676055,2.23126324,243.46,243.32,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913676658,2.23126324,243.47,243.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913676854,2.23126324,243.48,243.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913677254,2.23126324,243.48,243.34,10.04970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913677460,2.23126324,243.48,243.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913677857,1.42569599,243.47,243.35,8.05569599]
["bitfinex-derivatives","SOLF0:USTF0",1757913678660,1.42569599,243.44,243.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913679355,1.42569599,243.41,243.31,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913679760,1.42569599,243.41,243.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913679955,35.98569599,243.41,243.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913680359,35.98569599,243.41,243.3,10.04970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913680561,1.42569599,243.38,243.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913683465,34.56,243.41,243.27,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913683466,1.42569599,243.35,243.27,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913683664,1.42569599,243.35,243.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913685158,9.0,243.4,243.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913685354,1.42569599,243.35,243.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913686465,1.42569599,243.35,243.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913686961,1.42569599,243.4,243.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913687265,1.42569599,243.43,243.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913688353,1.42569599,243.44,243.35,1.42569599]
["bitfinex-derivatives","SOLF0:USTF0",1757913688558,1.42569599,243.46,243.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913689965,1.42569599,243.43,243.32,8.05569599]
["bitfinex-derivatives","SOLF0:USTF0",1757913690767,111.82,243.48,243.28,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913690969,1.42569599,243.4,243.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913691171,33.18,243.42,243.32,1.42569599]
["bitfinex-derivatives","SOLF0:USTF0",1757913691467,57.24569599,243.43,243.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913692164,1.42569599,243.43,243.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913694264,1.42569599,243.43,243.31,3.41970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913694568,1.42569599,243.43,243.32,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913695362,1.42569599,243.43,243.32,8.05569599]
["bitfinex-derivatives","SOLF0:USTF0",1757913695564,276.06,243.49,243.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913695769,1.42569599,243.44,243.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913696267,1.42569599,243.46,243.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913697869,1.42569599,243.43,243.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913698481,9.0,243.51,243.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913698671,1.42569599,243.47,243.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913699072,1.42569599,243.47,243.37,10.04970872]
["bitfinex-derivatives","SOLF0:USTF0",1757913699272,1.42569599,243.47,243.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913700276,1.42569599,243.47,243.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913706379,1.42569599,243.48,243.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913710976,1.42569599,243.48,243.39,8.05569599]
["bitfinex-derivatives","SOLF0:USTF0",1757913711176,1.42569599,243.48,243.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757913712783,1.42569599,243.52,243.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913714085,276.12,243.57,243.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913714286,1.42569599,243.54,243.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913714785,1.42569599,243.51,243.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913718582,1.42569599,243.51,243.42,8.20569599]
["bitfinex-derivatives","SOLF0:USTF0",1757913720689,1.42569599,243.51,243.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913721894,1.42569599,243.48,243.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913724092,9.0,243.55,243.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913724291,1.42569599,243.51,243.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913725795,1.42569599,243.48,243.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757913726390,9.0,243.54,243.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757913726391,1.42569599,243.45,243.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757913730993,1.42569599,243.48,243.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757913731700,1.42569599,243.48,243.38,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913731898,1.42569599,243.48,243.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913735402,1.42569599,243.48,243.39,10.1066904]
["bitfinex-derivatives","SOLF0:USTF0",1757913735902,1.42569599,243.48,243.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913736810,9.0,243.53,243.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913736999,1.42569599,243.5,243.41,10.1066904]
["bitfinex-derivatives","SOLF0:USTF0",1757913737205,1.42569599,243.5,243.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913739512,1.42569599,243.5,243.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913739809,9.0,243.53,243.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913741104,9.0,243.53,243.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913741313,9.0,243.53,243.44,10.1066904]
["bitfinex-derivatives","SOLF0:USTF0",1757913743305,9.0,243.53,243.45,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913743610,2.22693256,243.54,243.45,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913744509,2.22693256,243.54,243.44,10.1066904]
["bitfinex-derivatives","SOLF0:USTF0",1757913745111,2.22693256,243.54,243.4,4.58221938]
["bitfinex-derivatives","SOLF0:USTF0",1757913745112,2.22693256,243.54,243.43,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913746012,2.22693256,243.54,243.42,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913747011,2.22693256,243.54,243.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913747911,9.0,243.53,243.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913748511,9.0,243.53,243.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913748811,110.46,243.53,243.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913751106,110.46,243.53,243.42,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913751413,2.22693256,243.5,243.41,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913752013,2.22693256,243.5,243.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913753503,9.0,243.49,243.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913756616,2.22693256,243.46,243.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913757316,60.88,243.45,243.36,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913757917,60.88,243.45,243.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913764917,9.0,243.48,243.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913765118,2.22693256,243.45,243.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913765622,90.58,243.46,243.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913765923,92.80693256,243.46,243.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913768927,2.22693256,243.46,243.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757913769224,2.22693256,243.46,243.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757913769724,9.0,243.48,243.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757913774630,0.71488732,243.56,243.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757913774828,2.22693256,243.53,243.42,10.4266904]
["bitfinex-derivatives","SOLF0:USTF0",1757913775230,0.71488732,243.56,243.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757913775430,103.50693256,243.55,243.44,10.4266904]
["bitfinex-derivatives","SOLF0:USTF0",1757913776234,103.50693256,243.55,243.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757913776622,103.50693256,243.55,243.44,19.18279965]
["bitfinex-derivatives","SOLF0:USTF0",1757913776822,103.50693256,243.55,243.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757913777022,2.22693256,243.55,243.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757913777226,103.50693256,243.55,243.44,10.4266904]
["bitfinex-derivatives","SOLF0:USTF0",1757913777732,103.50693256,243.55,243.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913780333,9.0,243.54,243.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913781426,101.24,243.53,243.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913782529,101.2,243.53,243.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913783032,110.2,243.54,243.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913783435,110.22,243.54,243.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913783836,9.0,243.54,243.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913784037,110.22,243.54,243.45,10.5466904]
["bitfinex-derivatives","SOLF0:USTF0",1757913785137,110.22,243.54,243.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913787039,9.0,243.54,243.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913787238,110.14,243.54,243.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913787840,9.0,243.62,243.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913788039,101.14,243.57,243.47,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913788230,101.14,243.57,243.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913788636,101.14,243.56,243.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913789329,101.14,243.55,243.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913793339,101.12,243.54,243.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913795336,136.74880756,243.58,243.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757913795536,101.12,243.57,243.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913799545,276.04,243.63,243.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913799743,103.34693256,243.62,243.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913801847,1.42415749,243.6,243.5,8.47415749]
["bitfinex-derivatives","SOLF0:USTF0",1757913802847,276.75468178,243.63,243.5,8.47415749]
["bitfinex-derivatives","SOLF0:USTF0",1757913803043,1.42415749,243.62,243.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913803251,101.1,243.61,243.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913804148,9.0,243.74,243.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913804344,9.0,243.74,243.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913804648,1.42415749,243.67,243.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913804852,80.82,243.66,243.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913805453,1.42415749,243.67,243.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913805646,0.71443969,243.71,243.62,1.42415749]
["bitfinex-derivatives","SOLF0:USTF0",1757913805843,0.71443969,243.71,243.62,8.47415749]
["bitfinex-derivatives","SOLF0:USTF0",1757913806949,74.54,243.72,243.62,8.47415749]
["bitfinex-derivatives","SOLF0:USTF0",1757913807246,1.42415749,243.76,243.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913807449,1.42415749,243.76,243.66,8.47415749]
["bitfinex-derivatives","SOLF0:USTF0",1757913808152,0.71405854,243.83,243.66,8.47415749]
["bitfinex-derivatives","SOLF0:USTF0",1757913808447,1.42415749,243.75,243.66,8.47415749]
["bitfinex-derivatives","SOLF0:USTF0",1757913809346,1.42415749,243.75,243.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913811043,29.12,243.82,243.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913811351,1.42415749,243.75,243.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913812857,1.42415749,243.72,243.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913814658,3.56,243.78,243.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913814864,1.42415749,243.73,243.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913816470,1.42415749,243.75,243.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913817165,3.56,243.78,243.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913817370,1.42415749,243.76,243.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913820165,1.42415749,243.7,243.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913820670,1.42415749,243.73,243.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913821067,1.42415749,243.76,243.65,1.42415749]
["bitfinex-derivatives","SOLF0:USTF0",1757913821375,0.71405854,243.83,243.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913821672,1.42415749,243.84,243.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913822369,1.42415749,243.81,243.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913823472,1.42415749,243.79,243.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913824575,1.42415749,243.82,243.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913825164,1.42415749,243.82,243.72,8.47415749]
["bitfinex-derivatives","SOLF0:USTF0",1757913825565,1.42415749,243.82,243.72,13.70875559]
["bitfinex-derivatives","SOLF0:USTF0",1757913825774,1.42415749,243.82,243.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913827074,1.42415749,243.82,243.69,101.04652014]
["bitfinex-derivatives","SOLF0:USTF0",1757913827075,1.42415749,243.85,243.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913828776,0.71406587,243.9,243.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913828977,1.42415749,243.86,243.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913830679,1.42415749,243.83,243.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913831173,1.42415749,243.82,243.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913833178,0.71406587,243.9,243.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913833481,1.42415749,243.83,243.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913834480,0.71406587,243.9,243.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913834680,1.42415749,243.85,243.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757913838776,82.21406587,243.9,243.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913838974,1.42415749,243.89,243.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913840784,1.42415749,243.86,243.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913843281,1.42415749,243.83,243.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913844180,1.42415749,243.82,243.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913846389,1.42415749,243.76,243.72,12.50084381]
["bitfinex-derivatives","SOLF0:USTF0",1757913846584,1.42415749,243.76,243.66,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913846889,1.42415749,243.76,243.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913847089,1.42415749,243.76,243.67,15.7164238]
["bitfinex-derivatives","SOLF0:USTF0",1757913847288,1.42415749,243.76,243.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913849292,1.42415749,243.77,243.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913849589,18.38,243.82,243.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913849590,1.42415749,243.8,243.7,1.42415749]
["bitfinex-derivatives","SOLF0:USTF0",1757913849794,1.42415749,243.8,243.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913850390,1.42415749,243.8,243.71,10.4866904]
["bitfinex-derivatives","SOLF0:USTF0",1757913851092,1.42415749,243.8,243.72,10.4866904]
["bitfinex-derivatives","SOLF0:USTF0",1757913851390,1.42415749,243.8,243.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913852194,1.42415749,243.83,243.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913852392,1.42415749,243.83,243.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913852992,10.42415749,243.86,243.76,7.91415749]
["bitfinex-derivatives","SOLF0:USTF0",1757913854393,9.0,243.86,243.76,7.91415749]
["bitfinex-derivatives","SOLF0:USTF0",1757913854698,9.0,243.86,243.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913855997,9.0,243.86,243.79,1.42415749]
["bitfinex-derivatives","SOLF0:USTF0",1757913857692,149.40167847,243.87,243.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913859595,1.42415749,243.86,243.77,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913859801,1.42415749,243.86,243.76,9.9266904]
["bitfinex-derivatives","SOLF0:USTF0",1757913860000,101.18,243.89,243.76,9.9266904]
["bitfinex-derivatives","SOLF0:USTF0",1757913860199,1.42415749,243.85,243.77,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913860901,101.18,243.89,243.77,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913861197,1.42415749,243.86,243.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913863307,1.42415749,243.86,243.76,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913863508,1.42415749,243.83,243.75,9.9266904]
["bitfinex-derivatives","SOLF0:USTF0",1757913863805,2.22123222,243.85,243.75,9.9266904]
["bitfinex-derivatives","SOLF0:USTF0",1757913865003,9.0,243.87,243.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913865209,9.0,243.87,243.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913866406,11.22123222,243.87,243.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913866808,11.22123222,243.87,243.77,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913867312,11.22123222,243.87,243.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913867313,11.22123222,243.87,243.75,9.9266904]
["bitfinex-derivatives","SOLF0:USTF0",1757913867514,11.22123222,243.87,243.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913868511,101.3,243.86,243.75,9.9266904]
["bitfinex-derivatives","SOLF0:USTF0",1757913869211,101.3,243.85,243.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913871016,2.22123222,243.82,243.73,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913871201,2.22123222,243.82,243.72,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913872413,2.22123222,243.78,243.72,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913873306,2.22123222,243.78,243.71,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913874212,2.22123222,243.78,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913875811,2.22123222,243.78,243.7,9.9266904]
["bitfinex-derivatives","SOLF0:USTF0",1757913876006,2.22123222,243.78,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913877008,2.22123222,243.82,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913877208,2.22123222,243.77,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913878414,2.22123222,243.82,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913879909,2.22123222,243.78,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913880311,2.22123222,243.82,243.7,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757913881821,2.22123222,243.77,243.67,15.54829369]
["bitfinex-derivatives","SOLF0:USTF0",1757913882013,2.22123222,243.77,243.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913882314,9.0,243.81,243.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913882514,35.36,243.77,243.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913882710,9.0,243.81,243.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913882906,9.0,243.81,243.68,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913882907,31.08,243.8,243.68,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913883110,31.08,243.8,243.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913885520,11.22123222,243.81,243.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913885716,33.56123222,243.81,243.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913886616,33.56123222,243.81,243.69,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913886820,2.22123222,243.77,243.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913889022,2.22123222,243.77,243.66,9.9066904]
["bitfinex-derivatives","SOLF0:USTF0",1757913889317,2.22123222,243.77,243.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913889822,2.22123222,243.76,243.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913893127,37.48,243.79,243.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913893323,2.22123222,243.8,243.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913893728,22.14,243.79,243.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913894329,2.22123222,243.8,243.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913894630,53.9,243.79,243.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913895130,9.0,243.81,243.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913895330,94.8,243.79,243.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913898135,9.0,243.81,243.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913898333,101.1,243.8,243.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757913899627,101.1,243.8,243.67,9.9066904]
["bitfinex-derivatives","SOLF0:USTF0",1757913899933,101.1,243.8,243.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757913902725,9.0,243.81,243.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757913902726,9.0,243.81,243.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757913903633,9.0,243.81,243.72,2.22123222]
["bitfinex-derivatives","SOLF0:USTF0",1757913903840,9.0,243.81,243.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757913905840,9.0,243.81,243.7,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913906430,9.0,243.81,243.69,10.0366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913906736,2.22123222,243.8,243.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757913907342,2.22123222,243.8,243.68,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913907642,9.0,243.79,243.67,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913907837,2.22123222,243.76,243.67,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913908042,2.22123222,243.76,243.65,10.0366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913908434,2.22123222,243.76,243.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757913910040,2.22123222,243.72,243.62,3.4366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913910237,26.34123222,243.72,243.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757913910441,2.22123222,243.68,243.56,10.0366904]
["bitfinex-derivatives","SOLF0:USTF0",1757913911342,2.22123222,243.68,243.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757913912047,9.0,243.71,243.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757913912347,2.22123222,243.69,243.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913913248,2.22123222,243.7,243.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913913546,48.02,243.68,243.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913915549,71.34,243.69,243.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913917647,73.56123222,243.69,243.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913918751,9.0,243.71,243.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913918952,101.86,243.71,243.57,10.4866904]
["bitfinex-derivatives","SOLF0:USTF0",1757913919152,101.86,243.71,243.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913920853,2.22123222,243.69,243.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913921256,2.22123222,243.69,243.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913922249,2.22123222,243.69,243.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913922452,9.0,243.68,243.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913922756,32.58,243.68,243.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913922953,9.0,243.68,243.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913923154,9.0,243.68,243.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913925362,9.0,243.68,243.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913925860,9.0,243.68,243.61,1.42288905]
["bitfinex-derivatives","SOLF0:USTF0",1757913926459,9.0,243.68,243.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913926763,102.54288905,243.72,243.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913928665,1.42288905,243.69,243.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913929166,1.42288905,243.69,243.58,8.47288905]
["bitfinex-derivatives","SOLF0:USTF0",1757913930468,1.42288905,243.69,243.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913931064,101.12,243.69,243.6,1.42288905]
["bitfinex-derivatives","SOLF0:USTF0",1757913931368,101.12,243.69,243.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913932765,101.1,243.7,243.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913933668,1.42288905,243.69,243.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913940270,101.1,243.68,243.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913941473,102.52288905,243.68,243.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757913942771,101.1,243.68,243.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913943075,101.1,243.67,243.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913943275,101.1,243.67,243.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913944577,101.1,243.67,243.58,3.42527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913944777,1.42288905,243.71,243.59,8.35288905]
["bitfinex-derivatives","SOLF0:USTF0",1757913945074,101.1,243.7,243.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913945277,1.42288905,243.68,243.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913945874,101.1,243.7,243.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913946178,1.42288905,243.67,243.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913947779,101.1,243.7,243.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913947974,1.42288905,243.68,243.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913948682,101.1,243.69,243.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913949278,101.1,243.69,243.6,10.35527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913950076,101.1,243.69,243.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913950381,101.1,243.69,243.6,10.35527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913950678,1.42288905,243.7,243.6,10.35527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913950885,277.14288905,243.75,243.64,3.42527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913951183,1.42288905,243.75,243.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913951378,101.08,243.78,243.66,3.42527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913951580,1.42288905,243.69,243.63,10.35527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913953386,1.42288905,243.69,243.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913953581,1.42288905,243.72,243.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913953885,8.0,243.73,243.66,3.42527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913954087,9.42288905,243.73,243.66,3.42527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913955387,1.42288905,243.7,243.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757913956781,1.42288905,243.7,243.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757913957087,1.42288905,243.67,243.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757913958897,1.42288905,243.67,243.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757913960197,1.42288905,243.67,243.6,10.08527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913961801,1.42288905,243.67,243.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757913962001,9.0,243.72,243.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757913962199,1.42288905,243.66,243.6,3.42527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913962601,1.42288905,243.66,243.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757913962904,1.42288905,243.69,243.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757913963305,1.42288905,243.69,243.63,3.42527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913963699,1.42288905,243.69,243.64,3.42527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913964103,10.42288905,243.72,243.65,10.08527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913964401,8.0,243.73,243.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757913964605,8.0,243.73,243.66,10.08527921]
["bitfinex-derivatives","SOLF0:USTF0",1757913966502,8.0,243.73,243.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757913970404,9.0,243.78,243.67,1.42288905]
["bitfinex-derivatives","SOLF0:USTF0",1757913970710,277.22288905,243.79,243.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757913972008,275.8,243.79,243.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757913972409,275.8,243.79,243.71,10.09430383]
["bitfinex-derivatives","SOLF0:USTF0",1757913972912,101.06,243.8,243.71,10.09430383]
["bitfinex-derivatives","SOLF0:USTF0",1757913973103,101.06,243.8,243.72,3.43430383]
["bitfinex-derivatives","SOLF0:USTF0",1757913973411,101.06,243.8,243.73,8.20288905]
["bitfinex-derivatives","SOLF0:USTF0",1757913973714,101.06,243.8,243.74,3.43430383]
["bitfinex-derivatives","SOLF0:USTF0",1757913973901,101.06,243.8,243.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913974102,101.06,243.8,243.74,3.43430383]
["bitfinex-derivatives","SOLF0:USTF0",1757913974805,101.06,243.8,243.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913975002,101.06,243.8,243.74,3.43430383]
["bitfinex-derivatives","SOLF0:USTF0",1757913975313,101.06,243.8,243.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913975606,101.06,243.8,243.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913979013,1.42288905,243.83,243.74,3.43430383]
["bitfinex-derivatives","SOLF0:USTF0",1757913979314,1.42288905,243.83,243.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913979914,1.42288905,243.86,243.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913980216,1.42288905,243.86,243.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913981518,1.42288905,243.83,243.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913982719,101.02,243.89,243.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913982918,1.42288905,243.83,243.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913985812,2.22095598,243.85,243.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913987325,2.22095598,243.85,243.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913993427,2.22095598,243.84,243.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757913997727,2.22095598,243.8,243.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757914004138,2.22095598,243.82,243.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757914006846,9.0,243.88,243.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757914007043,2.22095598,243.82,243.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757914008346,2.22095598,243.82,243.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757914009748,2.22095598,243.82,243.73,9.96430383]
["bitfinex-derivatives","SOLF0:USTF0",1757914009949,2.22095598,243.82,243.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757914015550,2.22095598,243.77,243.73,3.43430383]
["bitfinex-derivatives","SOLF0:USTF0",1757914015856,2.22095598,243.77,243.56,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1757914015857,6.81376255,243.77,243.56,4.58221938]
["bitfinex-derivatives","SOLF0:USTF0",1757914016054,2.22095598,243.67,243.57,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914016246,8.34,243.66,243.57,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914016453,2.22095598,243.63,243.57,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914016656,2.22095598,243.63,243.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757914016853,2.22095598,243.63,243.56,8.14340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914017556,2.22095598,243.63,243.57,3.9222921]
["bitfinex-derivatives","SOLF0:USTF0",1757914017760,2.22095598,243.63,243.58,3.9222921]
["bitfinex-derivatives","SOLF0:USTF0",1757914017959,2.22095598,243.63,243.59,3.9222921]
["bitfinex-derivatives","SOLF0:USTF0",1757914018157,2.22095598,243.63,243.6,3.9222921]
["bitfinex-derivatives","SOLF0:USTF0",1757914018456,2.22095598,243.63,243.56,8.14340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914018657,2.22095598,243.63,243.45,2.22095598]
["bitfinex-derivatives","SOLF0:USTF0",1757914018658,2.22095598,243.63,243.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914018866,2.22095598,243.63,243.55,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914019252,3.00083824,243.62,243.55,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914019557,3.00083824,243.62,243.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914019756,3.00083824,243.62,243.54,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914020159,50.34179422,243.62,243.54,8.36340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914020359,3.00083824,243.61,243.54,8.36340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914020964,3.00046129,243.6,243.54,8.36340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914021262,3.00046129,243.59,243.54,8.36340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914021463,105.58095598,243.62,243.54,8.36340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914021667,2.99799483,243.61,243.54,8.36340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914022164,2.99799483,243.6,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914022356,2.99799483,243.59,243.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914022665,103.32,243.62,243.55,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914022854,2.99578346,243.61,243.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914023058,2.99578346,243.61,243.54,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914024964,2.99578346,243.61,243.42,145.40615926]
["bitfinex-derivatives","SOLF0:USTF0",1757914024965,2.22095598,243.59,243.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914025263,2.22095598,243.59,243.51,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914026064,5.21181211,243.59,243.51,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914026264,2.99085613,243.58,243.51,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914026462,2.99085613,243.57,243.51,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914026660,2.99085613,243.56,243.51,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914026866,106.15085613,243.55,243.51,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914027062,2.99085613,243.54,243.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914027364,2.99085613,243.54,243.5,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914028357,2.99085613,243.54,243.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914028557,106.11085613,243.53,243.48,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914028758,103.12,243.53,243.48,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914029365,103.12,243.53,243.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914029565,2.98442541,243.52,243.46,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914030064,2.22095598,243.51,243.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914030470,2.22095598,243.47,243.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914030662,2.22095598,243.47,243.4,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914031563,103.02,243.46,243.4,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914031760,2.98442541,243.45,243.4,8.58340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914032365,2.98442541,243.45,243.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914034869,102.94,243.44,243.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914035170,9.0,243.51,243.4,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914035367,5.19091048,243.5,243.41,8.58340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914035671,102.9,243.49,243.43,8.58340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914035864,2.9699545,243.48,243.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914036070,2.9699545,243.48,243.33,2.22095598]
["bitfinex-derivatives","SOLF0:USTF0",1757914036071,30.38,243.59,243.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914036272,2.96850971,243.58,243.51,8.58340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914036566,2.22095598,243.57,243.49,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914036871,2.22095598,243.57,243.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914037164,59.96,243.56,243.48,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914037369,106.02850971,243.55,243.48,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914037568,2.96850971,243.54,243.48,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914037966,2.96850971,243.54,243.5,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914038167,103.04,243.56,243.44,2.22095598]
["bitfinex-derivatives","SOLF0:USTF0",1757914038471,103.04,243.58,243.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914038671,2.96813046,243.57,243.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914038875,2.96813046,243.57,243.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914039170,5.18908644,243.57,243.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914039362,5.18908644,243.57,243.5,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914039562,103.0,243.56,243.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914039762,2.96813046,243.55,243.51,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914040167,2.96813046,243.54,243.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914040371,68.96,243.57,243.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914040565,2.96906847,243.56,243.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914041173,102.94,243.57,243.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914041369,2.96922369,243.56,243.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914041964,5.19017967,243.56,243.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914042173,5.19017967,243.56,243.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914042374,5.19017967,243.56,243.5,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914043473,5.19017967,243.56,243.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914047373,14.19017967,243.56,243.49,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914047575,2.96922369,243.55,243.49,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914047777,1.42499681,243.52,243.49,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914047974,1.42499681,243.52,243.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914049868,1.42499681,243.52,243.49,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914050071,1.42499681,243.52,243.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914050274,104.32499681,243.52,243.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914051378,4.59280657,243.62,243.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914051578,0.71463775,243.64,243.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914051579,1.42499681,243.54,243.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914051772,1.42499681,243.54,243.52,8.58340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914052374,104.28499681,243.54,243.41,107.9969797]
["bitfinex-derivatives","SOLF0:USTF0",1757914052581,2.91656264,243.53,243.49,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914052782,2.91656264,243.53,243.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914052979,2.91656264,243.53,243.48,8.58340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914053378,2.91656264,243.53,243.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914053773,1.42499681,243.5,243.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914055379,4.29824899,243.5,243.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914055686,1.42499681,243.5,243.36,1.42499681]
["bitfinex-derivatives","SOLF0:USTF0",1757914055880,2.87320086,243.5,243.48,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914057279,1.42499681,243.49,243.48,1.61340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914057676,1.42499681,243.49,243.48,8.58340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914059287,4.29819767,243.49,243.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914063687,2.87320086,243.49,243.48,8.58340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914064590,1.42499681,243.5,243.48,8.41340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914064792,1.42499681,243.5,243.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757914064992,4.29819767,243.5,243.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757914065188,1.42499681,243.5,243.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757914068696,1.42499681,243.5,243.49,8.41340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914068896,1.42499681,243.51,243.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757914069291,1.42499681,243.51,243.5,8.41340407]
["bitfinex-derivatives","SOLF0:USTF0",1757914071799,1.42499681,243.51,243.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757914071990,1.42499681,243.46,243.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757914074401,1.42499681,243.46,243.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757914075105,102.76,243.48,243.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757914075305,1.42499681,243.46,243.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757914081505,1.42499681,243.45,243.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757914084407,1.42499681,243.42,243.38,107.90374081]
["bitfinex-derivatives","SOLF0:USTF0",1757914084706,1.42499681,243.41,243.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914085111,1.42499681,243.41,243.38,107.90374081]
["bitfinex-derivatives","SOLF0:USTF0",1757914085312,1.42499681,243.41,243.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914085503,1.42499681,243.41,243.38,107.90374081]
["bitfinex-derivatives","SOLF0:USTF0",1757914085713,4.59280657,243.52,243.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914086017,1.42499681,243.48,243.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914086806,1.42499681,243.48,243.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914088008,1.42499681,243.49,243.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914089107,4.59280657,243.59,243.46,1.42499681]
["bitfinex-derivatives","SOLF0:USTF0",1757914089407,4.59280657,243.69,243.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914089611,1.42,243.67,243.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914089812,1.42499681,243.64,243.58,10.42334822]
["bitfinex-derivatives","SOLF0:USTF0",1757914090002,2.84499681,243.67,243.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914090312,1.42499681,243.65,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914090512,1.42499681,243.65,243.55,10.42334822]
["bitfinex-derivatives","SOLF0:USTF0",1757914090711,2.84499681,243.65,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914091115,1.42499681,243.62,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914092332,2.81499681,243.62,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914093006,1.42499681,243.62,243.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914093409,0.71447636,243.68,243.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914093607,0.71447636,243.68,243.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914093809,1.42499681,243.72,243.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914094017,2.81499681,243.72,243.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914094419,1.42499681,243.69,243.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914095214,1.42499681,243.69,243.6,18.95480049]
["bitfinex-derivatives","SOLF0:USTF0",1757914095920,1.42499681,243.7,243.6,18.95480049]
["bitfinex-derivatives","SOLF0:USTF0",1757914097007,1.42499681,243.7,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914097212,1.39,243.72,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914097416,1.42499681,243.7,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914102221,2.13937783,243.73,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914102526,2.13937783,243.73,243.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914103125,1.42499681,243.73,243.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914103527,1.42499681,243.73,243.63,8.11499681]
["bitfinex-derivatives","SOLF0:USTF0",1757914104520,1.42499681,243.74,243.63,8.11499681]
["bitfinex-derivatives","SOLF0:USTF0",1757914105620,2.13923854,243.77,243.63,8.11499681]
["bitfinex-derivatives","SOLF0:USTF0",1757914105822,0.71424173,243.77,243.66,1.42499681]
["bitfinex-derivatives","SOLF0:USTF0",1757914106028,0.71424173,243.77,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914109219,1.39,243.8,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914109425,2.10413913,243.8,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914109921,106.06,243.81,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914111424,107.45,243.81,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914111622,2.22171185,243.8,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914112830,1.39,243.79,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914115131,0.71412448,243.81,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914115523,1.39,243.8,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914115729,1.39,243.79,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914118234,1.39,243.78,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914119333,1.39,243.75,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914126347,13.05412448,243.81,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914126549,2.22171185,243.78,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914127447,1.39,243.77,243.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757914133255,1.39,243.77,243.67,10.08563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914134053,1.39,243.77,243.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757914134252,1.39,243.77,243.68,9.92563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914134648,1.39,243.77,243.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757914136446,1.39,243.77,243.69,9.92563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914137153,1.39,243.77,243.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757914137456,1.39,243.77,243.69,9.92563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914139356,1.39,243.77,243.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757914146357,1.39,243.77,243.69,9.92563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914147048,1.39,243.77,243.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757914148351,2.22171185,243.74,243.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757914148555,1.38,243.73,243.65,10.46563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914152257,1.38,243.73,243.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757914152956,1.39,243.72,243.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757914155558,1.39,243.69,243.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757914155759,1.39,243.69,243.61,10.34563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914155952,1.39,243.69,243.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914157860,3.61171185,243.69,243.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914160762,3.61171185,243.77,243.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914160958,3.61171185,243.77,243.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914162166,103.5,243.76,243.64,10.34563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914162466,103.5,243.76,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914162863,1.39,243.75,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914163766,10.39,243.75,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914164263,39.3,243.74,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914165366,76.56,243.74,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914165758,10.39,243.75,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914165958,103.32,243.74,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914167967,1.42266258,243.72,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914170964,10.39,243.75,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914171166,48.27266258,243.75,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914175175,2.81266258,243.72,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914175768,1.39,243.72,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914176071,2.81266258,243.72,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914176277,1.39,243.72,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914179982,1.39,243.69,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914180177,1.39,243.69,243.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914180383,1.42266258,243.71,243.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914181281,1.42266258,243.71,243.64,3.39563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914181482,1.42266258,243.71,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914182379,1.39,243.74,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914182576,1.42266258,243.73,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914183684,1.42266258,243.7,243.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757914183886,1.41,243.69,243.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757914196008,103.14,243.76,243.6,3.39563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914196009,1.42266258,243.67,243.6,3.39563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914196202,2.78266258,243.67,243.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757914199809,36.14,243.71,243.6,10.33563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914199810,64.86266258,243.71,243.6,10.33563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914200012,2.78266258,243.71,243.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757914201608,2.78266258,243.71,243.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757914202200,9.0,243.74,243.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757914202201,10.42266258,243.74,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757914203303,10.42266258,243.74,243.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757914204210,10.42266258,243.74,243.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757914204506,2.78266258,243.73,243.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757914205706,1.42266258,243.73,243.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757914205914,1.42266258,243.7,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757914207713,1.36,243.65,243.58,10.33563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914208213,1.42266258,243.66,243.59,3.39563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914208507,1.42266258,243.66,243.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757914212016,1.36,243.68,243.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757914212216,2.78266258,243.68,243.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757914212518,1.42266258,243.65,243.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914215017,1.39,243.67,243.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914216419,1.42266258,243.65,243.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914218519,1.42266258,243.65,243.55,3.39563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914218520,1.39,243.61,243.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914219021,2.81266258,243.59,243.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914219714,1.42266258,243.59,243.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914219915,2.81266258,243.59,243.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914220319,1.42266258,243.61,243.53,3.39563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914220526,1.42266258,243.61,243.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914228924,1.39,243.6,243.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914229129,1.39,243.57,243.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914229324,1.42266258,243.58,243.49,3.39563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914229530,2.81266258,243.58,243.5,19.09297904]
["bitfinex-derivatives","SOLF0:USTF0",1757914229726,1.39,243.58,243.5,19.09297904]
["bitfinex-derivatives","SOLF0:USTF0",1757914230329,1.39,243.58,243.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914231229,9.0,243.59,243.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914231430,1.39,243.58,243.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914231630,9.0,243.59,243.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914231827,1.39,243.58,243.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914238834,102.3,243.57,243.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914239532,102.3,243.56,243.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914239940,10.39,243.55,243.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914240638,2.22589834,243.52,243.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914240834,1.39,243.51,243.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914242135,2.22589834,243.52,243.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914242346,9.0,243.51,243.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914242530,1.4,243.5,243.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914242734,1.4,243.47,243.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914242932,103.7,243.46,243.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757914243230,1.4,243.45,243.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914244038,1.4,243.43,243.29,12.30137859]
["bitfinex-derivatives","SOLF0:USTF0",1757914244234,1.4,243.43,243.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914244431,1.4,243.39,243.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914246437,2.22589834,243.36,243.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914246642,32.28,243.35,243.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914246843,3.62589834,243.43,243.25,2.22589834]
["bitfinex-derivatives","SOLF0:USTF0",1757914247044,24.48,243.42,243.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914247344,47.16,243.41,243.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914247839,68.72,243.4,243.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914248139,275.96,243.46,243.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914248442,275.96,243.46,243.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914250447,1.4,243.54,243.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914250635,35.02,243.53,243.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914250840,2.22589834,243.55,243.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914251143,33.76,243.54,243.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914251744,65.5,243.54,243.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914253537,2.22589834,243.57,243.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914253841,278.26589834,243.61,243.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914254040,2.22589834,243.65,243.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914254646,256.89445946,243.66,243.5,2.22589834]
["bitfinex-derivatives","SOLF0:USTF0",1757914254846,256.89445946,243.66,243.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914255048,102.3,243.66,243.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757914258747,102.3,243.66,243.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914260145,102.3,243.66,243.52,10.23563847]
["bitfinex-derivatives","SOLF0:USTF0",1757914260350,102.3,243.66,243.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914260745,3.61589834,243.65,243.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914260946,2.22589834,243.57,243.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914261148,1.39,243.56,243.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914261342,3.61589834,243.56,243.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914261743,2.22589834,243.6,243.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914261951,2.22589834,243.6,243.47,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1757914262148,2.22589834,243.6,243.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914263159,2.22589834,243.62,243.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914264859,2.22589834,243.64,243.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914265148,2.22589834,243.64,243.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914267257,2.22589834,243.69,243.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914267454,2.22589834,243.65,243.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914267656,3.61589834,243.65,243.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914268559,2.22589834,243.61,243.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914275667,3.60589834,243.61,243.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914275962,1.38,243.56,243.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914277957,9.0,243.67,243.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914278163,2.22589834,243.6,243.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914278359,1.38,243.62,243.45,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914278559,2.22589834,243.64,243.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914280665,1.38,243.59,243.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914280866,2.22589834,243.56,243.48,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914281063,2.22589834,243.52,243.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914282468,3.60589834,243.52,243.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914285367,2.22589834,243.52,243.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914285568,1.38,243.5,243.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914286376,1.38,243.5,243.31,30.90589834]
["bitfinex-derivatives","SOLF0:USTF0",1757914286570,1.38,243.5,243.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914287673,1.38,243.47,243.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914289475,1.38,243.46,243.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914289874,1.42592271,243.43,243.32,7.97592271]
["bitfinex-derivatives","SOLF0:USTF0",1757914291081,2.80592271,243.46,243.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914292075,1.42592271,243.43,243.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914292578,1.38,243.42,243.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914294982,1.42592271,243.43,243.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914296477,1.38,243.5,243.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914296685,1.42592271,243.47,243.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914297081,2.80592271,243.5,243.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914301382,1.38,243.49,243.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914302186,1.42592271,243.47,243.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914307488,1.42592271,243.5,243.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914307689,2.83592271,243.5,243.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914311694,1.42592271,243.47,243.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914312190,1.41,243.43,243.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914312386,1.42592271,243.44,243.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757914313888,3.55103039,243.47,243.36,1.42592271]
["bitfinex-derivatives","SOLF0:USTF0",1757914314094,1.42592271,243.47,243.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757914314290,1.42592271,243.5,243.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757914314495,1.42592271,243.5,243.39,1.42592271]
["bitfinex-derivatives","SOLF0:USTF0",1757914314690,1.42592271,243.5,243.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757914315394,2.1250489,243.51,243.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757914316298,1.41,243.51,243.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757914316598,0.71493138,243.54,243.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757914316801,1.42592271,243.53,243.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757914316994,313.08,243.58,243.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757914316995,1.42592271,243.56,243.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757914317189,1.42592271,243.56,243.44,10.27688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914317501,1.42592271,243.56,243.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757914318198,2.83592271,243.56,243.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757914319798,1.42592271,243.53,243.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757914321998,1.42592271,243.56,243.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757914323500,1.42592271,243.53,243.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757914327094,1.42592271,243.56,243.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757914328805,1.42592271,243.56,243.48,1.42592271]
["bitfinex-derivatives","SOLF0:USTF0",1757914329002,1.42592271,243.56,243.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757914331201,380.04478454,243.58,243.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757914331401,1.42592271,243.57,243.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757914338110,1.42592271,243.54,243.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914338998,104.14478454,243.58,243.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914339211,1.42592271,243.55,243.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914340709,1.4,243.54,243.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914340905,1.42592271,243.52,243.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914341104,1.42592271,243.49,243.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914341512,1.42592271,243.46,243.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914342512,1.42592271,243.46,243.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914342814,102.34592271,243.48,243.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914343608,1.42592271,243.48,243.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914346513,1.42592271,243.45,243.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914349919,3.62775345,243.47,243.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914352019,2.22775345,243.47,243.34,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914352213,3.62775345,243.43,243.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914354426,3.62775345,243.48,243.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914354626,26.34775345,243.48,243.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914358122,24.94775345,243.48,243.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914358322,9.0,243.47,243.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914359028,1.4,243.46,243.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914363635,1.41,243.46,243.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914365729,2.22775345,243.44,243.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914373324,1.41,243.43,243.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757914373631,1.41,243.39,243.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757914377537,19.74,243.43,243.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757914378738,19.74,243.43,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914379439,9.0,243.43,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914379735,3.63775345,243.44,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914380037,1.41,243.44,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914381834,2.22775345,243.44,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914382037,9.0,243.43,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914382238,1.41,243.42,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914382437,1.41,243.39,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914388543,44.54,243.4,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914388742,1.41,243.39,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914389047,24.62775345,243.41,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914389243,2.22775345,243.41,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914389449,54.43,243.43,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914389450,9.0,243.43,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914389851,9.0,243.43,243.31,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914390047,9.0,243.43,243.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914390346,2.22775345,243.45,243.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914390553,2.22775345,243.45,243.33,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914390852,2.22775345,243.45,243.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757914392551,9.0,243.48,243.36,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914392751,1.41,243.47,243.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914393350,9.0,243.48,243.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914394256,2.22775345,243.49,243.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914394654,2.22775345,243.49,243.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914395950,1.41,243.48,243.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914396959,101.82,243.5,243.38,10.44688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914397159,101.82,243.5,243.38,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914397361,101.82,243.5,243.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914398054,101.82,243.5,243.39,10.44688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914398354,101.82,243.5,243.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914402060,101.82,243.5,243.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914405566,1.41,243.49,243.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914411663,101.82,243.5,243.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914411867,1.4255381,243.46,243.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914412265,1.41,243.45,243.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914412466,1.4255381,243.46,243.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914412662,1.41,243.45,243.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914413259,1.41,243.45,243.35,1.4255381]
["bitfinex-derivatives","SOLF0:USTF0",1757914413464,1.41,243.45,243.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914414672,1.4255381,243.49,243.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914415781,1.41,243.48,243.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914415980,1.4255381,243.46,243.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914417269,1.4255381,243.43,243.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914417473,1.4255381,243.43,243.32,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914417674,1.4255381,243.43,243.33,10.44688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914417982,1.4255381,243.43,243.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914419180,1.4255381,243.46,243.35,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914419483,1.4255381,243.46,243.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914421984,1.4255381,243.43,243.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914432283,1.4255381,243.43,243.36,10.44688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914432492,1.4255381,243.43,243.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757914434294,1.4255381,243.43,243.37,9.92688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914434500,1.43,243.45,243.37,9.92688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914434696,1.4255381,243.44,243.37,9.92688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914435700,2.8555381,243.41,243.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757914436497,1.41,243.37,243.33,10.06688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914436694,1.41,243.37,243.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914436895,1.4255381,243.38,243.32,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914437099,1.4255381,243.38,243.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914437293,1.4255381,243.38,243.32,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914437993,1.4255381,243.38,243.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914438199,1.4255381,243.38,243.32,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914438395,1.4255381,243.38,243.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914438596,1.41,243.41,243.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914438797,1.4255381,243.39,243.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914440095,1.4255381,243.36,243.31,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914440300,2.8355381,243.36,243.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914440600,2.8355381,243.36,243.28,10.06688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914441901,2.8355381,243.36,243.21,18.81982977]
["bitfinex-derivatives","SOLF0:USTF0",1757914441902,1.4255381,243.33,243.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914442097,1.4255381,243.33,243.27,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914442296,1.4255381,243.33,243.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914446905,1.41,243.36,243.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914448305,9.0,243.41,243.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914448506,1.4255381,243.38,243.28,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914448705,1.4255381,243.38,243.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914451510,1.42,243.37,243.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914455315,1.4255381,243.36,243.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914458010,1.42,243.35,243.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757914458215,1.4255381,243.32,243.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757914460714,1.4255381,243.33,243.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757914461314,1.4255381,243.34,243.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757914463915,1.4255381,243.32,243.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757914471822,1.42,243.33,243.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757914474935,2.2301829,243.34,243.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757914475623,1.42,243.4,243.28,10.51688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914475829,1.42,243.4,243.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757914476225,11.13533552,243.44,243.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757914476425,11.13533552,243.44,243.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757914477838,1.42,243.4,243.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757914478035,1.42,243.37,243.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757914484135,31.58,243.36,243.26,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914484336,1.44,243.32,243.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914486443,75.4101829,243.34,243.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914488449,1.44,243.33,243.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914491044,2.2301829,243.34,243.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914491447,9.0,243.35,243.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914491953,9.0,243.35,243.25,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914492153,9.0,243.35,243.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914495057,1.44,243.34,243.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914498558,9.0,243.35,243.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757914499455,9.0,243.35,243.28,2.2301829]
["bitfinex-derivatives","SOLF0:USTF0",1757914499655,9.0,243.41,243.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914499861,9.0,243.41,243.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914501762,27.35533552,243.44,243.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914502058,27.35533552,243.44,243.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914503161,28.76533552,243.44,243.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914506965,26.64,243.44,243.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914507367,1.41,243.49,243.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914507667,101.34,243.51,243.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914507867,101.34,243.51,243.45,2.2301829]
["bitfinex-derivatives","SOLF0:USTF0",1757914508069,101.34,243.51,243.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914508366,1.41,243.57,243.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914509166,102.05480656,243.58,243.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914509364,101.34,243.58,243.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914509565,102.75,243.58,243.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914510864,101.34,243.58,243.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914511080,1.41,243.55,243.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914513966,0.71482124,243.57,243.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914514172,4.34500414,243.57,243.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914514370,1.4,243.56,243.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757914514869,1.4,243.52,243.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914516467,1.4,243.48,243.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914517874,26.0701829,243.5,243.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914518069,23.84,243.5,243.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914519875,1.4,243.49,243.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914521073,26.0701829,243.5,243.35,2.2301829]
["bitfinex-derivatives","SOLF0:USTF0",1757914521268,1.4,243.49,243.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914526375,1.4,243.45,243.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914529674,1.4,243.44,243.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914529875,2.2301829,243.42,243.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914530277,1.4,243.41,243.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914531581,1.4,243.37,243.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914533776,1.4271323,243.32,243.22,1.4271323]
["bitfinex-derivatives","SOLF0:USTF0",1757914533976,1.4271323,243.32,243.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914534176,1.4,243.37,243.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914534383,1.4271323,243.32,243.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914535183,1.4271323,243.35,243.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757914541684,1.4271323,243.35,243.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914542293,1.4271323,243.36,243.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914543598,1.4,243.37,243.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914543799,1.4271323,243.36,243.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914545702,36.24,243.4,243.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914545703,1.4271323,243.39,243.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914548301,1.4271323,243.39,243.31,1.4271323]
["bitfinex-derivatives","SOLF0:USTF0",1757914548603,1.4271323,243.39,243.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914549306,9.0,243.4,243.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914551604,1.41,243.41,243.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914552797,1.4271323,243.42,243.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914553003,1.41,243.41,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914557407,1.4271323,243.38,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914558608,2.8671323,243.38,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914560306,1.4271323,243.38,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914561709,1.44,243.37,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914562110,1.44,243.34,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757914562411,1.44,243.34,243.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757914563714,1.4271323,243.35,243.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757914567316,1.4271323,243.35,243.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757914569418,1.4271323,243.35,243.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757914571016,1.4271323,243.38,243.27,11.93401591]
["bitfinex-derivatives","SOLF0:USTF0",1757914571222,2.8671323,243.41,243.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757914572719,2.8671323,243.41,243.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914574219,1.44,243.41,243.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914574428,1.4271323,243.4,243.32,9.99688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914574724,1.4271323,243.4,243.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914574926,1.44,243.39,243.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914575219,2.8671323,243.37,243.3,3.42688361]
["bitfinex-derivatives","SOLF0:USTF0",1757914575420,2.8671323,243.37,243.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914579623,1.44,243.37,243.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914579824,1.4271323,243.35,243.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914583025,1.4271323,243.35,243.29,10.02040238]
["bitfinex-derivatives","SOLF0:USTF0",1757914583834,1.4271323,243.35,243.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914588234,2.8671323,243.35,243.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914591833,1.4271323,243.35,243.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914592434,1.4271323,243.35,243.29,10.02040238]
["bitfinex-derivatives","SOLF0:USTF0",1757914593234,1.4271323,243.35,243.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914595636,6.01993887,243.43,243.33,1.4271323]
["bitfinex-derivatives","SOLF0:USTF0",1757914595831,15.88920986,243.46,243.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914595832,101.12,243.45,243.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914596038,1.38,243.43,243.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914596341,2.22813458,243.44,243.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914596839,1.38,243.42,243.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914597235,2.22813458,243.4,243.31,3.45040238]
["bitfinex-derivatives","SOLF0:USTF0",1757914597431,1.38,243.39,243.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914601045,9.0,243.43,243.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914601341,9.0,243.43,243.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757914601643,9.0,243.43,243.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914602437,9.0,243.43,243.33,3.45040238]
["bitfinex-derivatives","SOLF0:USTF0",1757914602644,9.0,243.43,243.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914604045,9.0,243.43,243.34,10.17040238]
["bitfinex-derivatives","SOLF0:USTF0",1757914604242,9.0,243.43,243.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914605848,9.0,243.43,243.37,3.45040238]
["bitfinex-derivatives","SOLF0:USTF0",1757914606044,9.0,243.43,243.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914606239,101.1,243.47,243.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914606647,285.12,243.48,243.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914606949,377.22,243.48,243.4,10.17040238]
["bitfinex-derivatives","SOLF0:USTF0",1757914607145,377.22,243.48,243.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914607943,2.12482124,243.57,243.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914608150,2.22813458,243.53,243.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914608543,1.41,243.51,243.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914609854,1.41,243.52,243.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914610049,1.41,243.48,243.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914611352,2.22813458,243.49,243.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914611656,1.41,243.52,243.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914612856,101.06,243.53,243.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914615756,1.41,243.52,243.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914618462,2.22813458,243.49,243.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914618663,3.62813458,243.49,243.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757914623959,1.4,243.48,243.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757914624864,1.4,243.47,243.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757914625165,1.4,243.44,243.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757914632172,2.22813458,243.49,243.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757914633470,63.04,243.5,243.36,3.4287617]
["bitfinex-derivatives","SOLF0:USTF0",1757914633670,63.04,243.5,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914634474,3.63813458,243.49,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914634774,1.41,243.48,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914637075,2.22813458,243.49,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914637279,1.41,243.47,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914637780,9.0,243.48,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914637982,1.41,243.47,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914638181,9.0,243.48,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914638378,1.41,243.47,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914639379,9.0,243.48,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914639581,2.22813458,243.45,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914642577,9.0,243.48,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914642976,2.22813458,243.5,243.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914644378,1.41,243.49,243.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914647880,102.39,243.49,243.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914650682,11.22813458,243.53,243.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914650884,11.22813458,243.53,243.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914651087,100.98,243.52,243.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914652489,100.98,243.52,243.4,10.2387617]
["bitfinex-derivatives","SOLF0:USTF0",1757914652684,100.98,243.52,243.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914655487,100.96,243.51,243.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914655692,100.96,243.51,243.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914657585,102.37,243.51,243.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914657790,103.7950519,243.51,243.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914659495,1.41,243.5,243.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914660398,1.4250519,243.49,243.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914661497,1.41,243.5,243.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914661793,1.4250519,243.49,243.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914662998,1.41,243.48,243.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914666400,1.4250519,243.49,243.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914667000,2.8350519,243.49,243.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757914668699,1.4250519,243.47,243.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757914674205,1.4250519,243.47,243.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757914674402,102.3450519,243.5,243.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757914679007,100.92,243.5,243.42,9.9687617]
["bitfinex-derivatives","SOLF0:USTF0",1757914679207,102.3450519,243.5,243.42,9.9687617]
["bitfinex-derivatives","SOLF0:USTF0",1757914679607,102.3450519,243.5,243.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914680309,100.92,243.5,243.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914680511,100.92,243.5,243.43,8.0050519]
["bitfinex-derivatives","SOLF0:USTF0",1757914681306,100.92,243.5,243.43,4.8538136]
["bitfinex-derivatives","SOLF0:USTF0",1757914681506,100.92,243.5,243.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914681809,100.92,243.5,243.44,10.0087617]
["bitfinex-derivatives","SOLF0:USTF0",1757914682001,152.00930661,243.54,243.45,3.4287617]
["bitfinex-derivatives","SOLF0:USTF0",1757914682310,150.58425471,243.54,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914682809,151.99425471,243.54,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914684407,1.4250519,243.49,243.44,3.4287617]
["bitfinex-derivatives","SOLF0:USTF0",1757914684613,1.4250519,243.5,243.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914684814,102.3050519,243.5,243.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914685113,102.3050519,243.5,243.44,10.0087617]
["bitfinex-derivatives","SOLF0:USTF0",1757914685309,102.3050519,243.5,243.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914685814,103.7150519,243.5,243.43,3.4287617]
["bitfinex-derivatives","SOLF0:USTF0",1757914687415,1.41,243.46,243.43,3.4287617]
["bitfinex-derivatives","SOLF0:USTF0",1757914688617,1.41,243.46,243.42,3.4287617]
["bitfinex-derivatives","SOLF0:USTF0",1757914688817,1.4250519,243.47,243.42,3.4287617]
["bitfinex-derivatives","SOLF0:USTF0",1757914689014,2.8350519,243.47,243.42,3.4287617]
["bitfinex-derivatives","SOLF0:USTF0",1757914689917,2.8350519,243.47,243.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914690421,1.4250519,243.47,243.42,3.4287617]
["bitfinex-derivatives","SOLF0:USTF0",1757914690720,1.4250519,243.47,243.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914690920,102.29,243.5,243.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914691116,1.4250519,243.49,243.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914693521,1.4250519,243.49,243.43,10.0087617]
["bitfinex-derivatives","SOLF0:USTF0",1757914695926,100.88,243.5,243.44,10.4087617]
["bitfinex-derivatives","SOLF0:USTF0",1757914696223,100.88,243.5,243.45,10.4087617]
["bitfinex-derivatives","SOLF0:USTF0",1757914696425,100.88,243.5,243.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914696621,4.59280657,243.61,243.48,1.4250519]
["bitfinex-derivatives","SOLF0:USTF0",1757914696820,2.8350519,243.62,243.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914697022,2.8350519,243.62,243.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914697338,3.5497557,243.62,243.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914697633,3.5497557,243.62,243.53,10.4087617]
["bitfinex-derivatives","SOLF0:USTF0",1757914698235,3.5497557,243.62,243.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914700736,2.1247038,243.62,243.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914701036,1.4250519,243.6,243.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914701536,1.41,243.59,243.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914701733,1.41,243.56,243.5,12.53705481]
["bitfinex-derivatives","SOLF0:USTF0",1757914701934,1.41,243.56,243.48,10.4087617]
["bitfinex-derivatives","SOLF0:USTF0",1757914703936,1.4250519,243.54,243.48,10.4087617]
["bitfinex-derivatives","SOLF0:USTF0",1757914704241,1.4250519,243.54,243.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914705836,1.4250519,243.54,243.48,19.43928239]
["bitfinex-derivatives","SOLF0:USTF0",1757914709242,1.41,243.56,243.48,19.43928239]
["bitfinex-derivatives","SOLF0:USTF0",1757914712944,1.41,243.56,243.48,22.86804409]
["bitfinex-derivatives","SOLF0:USTF0",1757914713145,1.4250519,243.57,243.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914714645,2.8350519,243.57,243.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914715746,1.41,243.53,243.45,10.4087617]
["bitfinex-derivatives","SOLF0:USTF0",1757914715946,1.41,243.53,243.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914716150,1.4250519,243.54,243.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914716548,1.4250519,243.54,243.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914717348,2.8350519,243.57,243.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914717846,1.41,243.57,243.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914718247,1.41,243.57,243.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757914722248,1.41,243.57,243.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914725855,1.41,243.57,243.49,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914728257,1.41,243.57,243.49,10.00361029]
["bitfinex-derivatives","SOLF0:USTF0",1757914728457,1.41,243.57,243.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914728653,9.0,243.61,243.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914729359,1.41,243.6,243.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914733661,1.41,243.6,243.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914735060,1.41,243.6,243.51,10.00361029]
["bitfinex-derivatives","SOLF0:USTF0",1757914735257,1.41,243.6,243.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914735762,1.41,243.59,243.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914739962,1.4,243.58,243.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914748880,9.0,243.59,243.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757914753182,9.0,243.59,243.51,10.00361029]
["bitfinex-derivatives","SOLF0:USTF0",1757914754078,9.0,243.59,243.51,3.43361029]
["bitfinex-derivatives","SOLF0:USTF0",1757914754282,9.0,243.59,243.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914754781,10.4,243.59,243.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914754985,9.0,243.59,243.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914763088,10.4,243.59,243.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914763587,1.4,243.58,243.5,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914763790,1.4,243.58,243.49,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914763991,1.4,243.58,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914773503,11.22554183,243.59,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914773702,1.4,243.58,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914776002,100.6,243.57,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914776305,1.4,243.58,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914776602,100.6,243.57,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914778007,1.4,243.58,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914778204,100.6,243.57,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914779102,11.22554183,243.59,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914779308,100.6,243.58,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914779805,9.0,243.59,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914780007,102.0243549,243.58,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914781114,100.6,243.57,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914781305,1.4243549,243.58,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914781604,102.0243549,243.58,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914785509,100.58,243.57,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914790912,101.98,243.57,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914792311,1.4,243.56,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914795608,100.58,243.57,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914795813,1.4,243.56,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914796008,100.58,243.57,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914796215,1.41,243.56,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914807717,2.8343549,243.56,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914814615,1.4243549,243.56,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914814916,100.58,243.57,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914815315,101.98,243.57,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914816019,1.4,243.57,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914816210,100.48,243.56,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914816411,9.0,243.59,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914816607,100.48,243.58,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914819017,1.4,243.57,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914819218,2.8243549,243.57,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914829727,100.48,243.58,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914829929,101.9043549,243.58,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914830623,100.48,243.58,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914831025,10.4243549,243.59,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757914831324,100.42,243.58,243.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914839836,101.82,243.58,243.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757914842629,101.82,243.58,243.51,10.46770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914844940,101.82,243.58,243.53,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914845242,100.42,243.58,243.53,10.50770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914845540,1.4,243.57,243.53,10.50770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914845742,100.42,243.58,243.54,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914846436,1.4,243.6,243.54,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914846641,100.36,243.61,243.54,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914847042,1.4,243.6,243.54,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914847435,100.36,243.61,243.54,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914847838,1.4,243.6,243.54,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914848043,100.36,243.61,243.54,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914848238,100.36,243.61,243.53,10.50770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914849043,1.4,243.6,243.53,10.50770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914849243,100.36,243.61,243.53,10.50770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914849444,1.4,243.6,243.53,10.50770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914850141,1.4,243.6,243.54,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914850547,1.4,243.6,243.55,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914850743,1.4,243.6,243.56,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914851747,0.7147038,243.62,243.56,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914852148,100.34,243.63,243.56,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914852344,100.34,243.63,243.57,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914853849,100.34,243.63,243.58,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914854148,100.34,243.63,243.57,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914855949,100.34,243.63,243.58,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914856253,100.34,243.63,243.57,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914857750,100.3,243.68,243.57,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914862547,100.3,243.68,243.58,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914863751,1.4,243.67,243.58,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914864354,1.4,243.67,243.57,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914864956,100.3,243.68,243.57,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914865753,1.4,243.67,243.57,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914866052,100.3,243.68,243.57,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914866950,1.4,243.67,243.57,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914867251,100.3,243.68,243.57,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914867456,1.4,243.67,243.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757914872352,103.19972636,243.69,243.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757914872659,1.4,243.6,243.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914874460,2.22527934,243.61,243.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914875861,3.62527934,243.61,243.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914883571,1.4,243.61,243.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914883866,100.24,243.63,243.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914885366,2.22527934,243.67,243.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914885559,3.62527934,243.67,243.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914885766,3.62527934,243.67,243.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914886268,1.4,243.67,243.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914888163,1.4,243.67,243.58,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914888468,1.4,243.67,243.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914895966,1.4,243.68,243.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914896870,1.4,243.68,243.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914899669,0.71444702,243.69,243.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914900070,1.4,243.68,243.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914900869,0.71444702,243.69,243.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914901770,1.42322834,243.66,243.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914901968,101.58322834,243.66,243.58,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914902169,1.4,243.65,243.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914903965,1.4,243.65,243.59,11.84093075]
["bitfinex-derivatives","SOLF0:USTF0",1757914907374,1.4,243.65,243.59,10.41770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914907575,1.4,243.65,243.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914908378,1.42322834,243.63,243.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914909070,1.42322834,243.63,243.58,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914909275,1.42322834,243.63,243.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914909477,1.42322834,243.63,243.58,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914909674,2.82322834,243.63,243.58,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914910470,2.82322834,243.63,243.57,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914910968,1.4,243.63,243.57,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914911772,1.42322834,243.64,243.57,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914912171,1.42322834,243.64,243.58,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914920482,1.42322834,243.61,243.57,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914920680,1.42322834,243.61,243.56,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914923082,1.42322834,243.61,243.55,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914923382,1.42322834,243.61,243.56,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914925788,2.82322834,243.61,243.56,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914926085,1.4,243.61,243.56,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914926286,1.42322834,243.6,243.56,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914926587,1.42322834,243.6,243.55,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914926782,1.42322834,243.6,243.56,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914928288,1.42322834,243.6,243.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914928487,1.42322834,243.6,243.56,3.44770241]
["bitfinex-derivatives","SOLF0:USTF0",1757914929489,1.4,243.61,243.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914929690,1.42322834,243.63,243.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914930586,2.82322834,243.67,243.57,10.40773526]
["bitfinex-derivatives","SOLF0:USTF0",1757914930786,2.82322834,243.67,243.56,1.42322834]
["bitfinex-derivatives","SOLF0:USTF0",1757914930787,2.82322834,243.67,243.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914936499,1.4,243.67,243.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757914936794,9.0,243.68,243.56,1.42322834]
["bitfinex-derivatives","SOLF0:USTF0",1757914936795,10.42322834,243.68,243.59,11.4209636]
["bitfinex-derivatives","SOLF0:USTF0",1757914936994,10.42322834,243.68,243.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914938495,9.0,243.68,243.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914939893,9.0,243.68,243.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914940298,2.13767536,243.69,243.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914940700,3.54767536,243.69,243.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914944506,1.42322834,243.66,243.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914944698,1.41,243.65,243.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914944898,1.42322834,243.66,243.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914945099,1.41,243.65,243.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914945299,2.83322834,243.66,243.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914947609,1.41,243.62,243.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914947805,1.42322834,243.63,243.56,3.43773526]
["bitfinex-derivatives","SOLF0:USTF0",1757914948000,1.42322834,243.6,243.54,3.43773526]
["bitfinex-derivatives","SOLF0:USTF0",1757914948203,1.41,243.59,243.52,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914948407,16.56,243.63,243.51,3.43773526]
["bitfinex-derivatives","SOLF0:USTF0",1757914948408,2.83322834,243.57,243.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914951106,1.42322834,243.54,243.48,3.43773526]
["bitfinex-derivatives","SOLF0:USTF0",1757914951310,2.83322834,243.57,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914954318,1.42322834,243.58,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914955813,1.41,243.6,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914956016,1.42322834,243.58,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914961020,2.83322834,243.58,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914963732,1.41,243.58,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914969928,30.97,243.61,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914970123,1.41,243.61,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914974032,81.3,243.63,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914974432,1.41,243.62,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914974735,81.3,243.63,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914975337,1.41,243.62,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914975936,81.3,243.63,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914976939,1.41,243.61,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914978133,2.22573481,243.62,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914978340,1.41,243.61,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914978742,9.0,243.6,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914979138,1.41,243.59,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914979338,9.0,243.6,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914979538,1.41,243.59,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914979939,9.0,243.6,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914980643,1.41,243.59,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914980843,9.0,243.6,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914981043,1.41,243.59,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914982141,9.0,243.58,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914982346,1.41,243.56,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914985243,9.0,243.57,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914986138,1.41,243.6,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914986342,38.26,243.61,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914986550,1.41,243.6,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914986845,2.22573481,243.6,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914987047,1.41,243.59,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914987540,1.41,243.58,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914987747,1.41,243.59,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914988449,1.41,243.58,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914991445,2.22573481,243.6,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914991651,38.26,243.61,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914992550,1.41,243.62,243.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757914992751,1.38,243.66,243.51,10.00492638]
["bitfinex-derivatives","SOLF0:USTF0",1757914992950,101.38,243.66,243.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914993549,101.38,243.66,243.55,3.42492638]
["bitfinex-derivatives","SOLF0:USTF0",1757914993744,101.38,243.66,243.56,10.00492638]
["bitfinex-derivatives","SOLF0:USTF0",1757914994052,101.38,243.66,243.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914994248,1.38,243.66,243.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914994450,101.38,243.66,243.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914994854,1.38,243.66,243.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914995053,101.38,243.66,243.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914995553,100.0,243.67,243.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914996053,100.0,243.67,243.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914998550,275.9,243.68,243.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757914998754,99.98,243.67,243.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915002952,101.36,243.67,243.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915003155,99.98,243.67,243.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915003546,2.22573481,243.65,243.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915004750,2.22573481,243.65,243.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915004945,2.22573481,243.65,243.51,3.42323611]
["bitfinex-derivatives","SOLF0:USTF0",1757915005157,1.38,243.59,243.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915005356,99.96,243.58,243.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915005752,1.38,243.57,243.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915007551,2.22573481,243.56,243.46,110.93431441]
["bitfinex-derivatives","SOLF0:USTF0",1757915007757,1.38,243.55,243.46,110.93431441]
["bitfinex-derivatives","SOLF0:USTF0",1757915011358,1.38,243.55,243.46,104.35431441]
["bitfinex-derivatives","SOLF0:USTF0",1757915011561,1.38,243.55,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915011760,13.0,243.55,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915012065,24.04,243.55,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915013053,1.38,243.55,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915016066,9.0,243.65,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915016264,2.22573481,243.57,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915021566,1.38,243.56,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915023865,1.42469722,243.54,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915025170,1.42469722,243.55,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915038383,1.42469722,243.57,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915045093,1.41,243.56,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915046596,20.7,243.58,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915047496,1.41,243.57,243.47,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757915048194,1.41,243.57,243.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757915049201,1.41,243.57,243.48,10.24323611]
["bitfinex-derivatives","SOLF0:USTF0",1757915049803,20.7,243.58,243.48,10.24323611]
["bitfinex-derivatives","SOLF0:USTF0",1757915050005,1.41,243.57,243.48,10.24323611]
["bitfinex-derivatives","SOLF0:USTF0",1757915050205,20.7,243.58,243.48,10.24323611]
["bitfinex-derivatives","SOLF0:USTF0",1757915050398,1.41,243.57,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757915058010,10.42469722,243.58,243.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757915058214,10.42469722,243.58,243.49,3.42323611]
["bitfinex-derivatives","SOLF0:USTF0",1757915058414,10.42469722,243.58,243.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915058811,9.0,243.58,243.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915060006,1.43,243.57,243.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915060213,1.43,243.57,243.5,9.95323611]
["bitfinex-derivatives","SOLF0:USTF0",1757915060414,1.43,243.57,243.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915068022,1.42469722,243.55,243.49,3.42323611]
["bitfinex-derivatives","SOLF0:USTF0",1757915068219,1.42469722,243.55,243.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915068418,1.42469722,243.55,243.49,3.42323611]
["bitfinex-derivatives","SOLF0:USTF0",1757915068624,1.42469722,243.55,243.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915068824,1.42469722,243.56,243.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915070524,0.71479922,243.55,243.49,3.42323611]
["bitfinex-derivatives","SOLF0:USTF0",1757915070725,0.71479922,243.55,243.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915070924,0.71479922,243.55,243.49,3.42323611]
["bitfinex-derivatives","SOLF0:USTF0",1757915071924,0.71479922,243.55,243.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915072515,2.14479922,243.55,243.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915072720,1.42469722,243.53,243.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915073027,1.43,243.52,243.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915073222,1.42469722,243.5,243.44,3.42323611]
["bitfinex-derivatives","SOLF0:USTF0",1757915073423,1.42469722,243.5,243.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915073623,1.42469722,243.5,243.44,3.42323611]
["bitfinex-derivatives","SOLF0:USTF0",1757915073822,1.42469722,243.5,243.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915074126,1.42469722,243.5,243.43,109.33671965]
["bitfinex-derivatives","SOLF0:USTF0",1757915074426,1.42469722,243.5,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915076629,1.43,243.49,243.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915076829,1.43,243.49,243.43,112.44348354]
["bitfinex-derivatives","SOLF0:USTF0",1757915077627,1.42469722,243.47,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915084629,2.83469722,243.47,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915085737,1.41,243.47,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915086740,41.44,243.46,243.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915086938,49.58,243.46,243.36,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915087140,49.58,243.46,243.36,12.04402427]
["bitfinex-derivatives","SOLF0:USTF0",1757915087439,49.58,243.46,243.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915088341,3.63814461,243.48,243.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915088642,55.22,243.47,243.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915090641,1.41,243.46,243.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915091647,61.97,243.46,243.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915091836,1.41,243.45,243.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915092639,60.56,243.46,243.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915092940,9.0,243.45,243.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915093145,1.41,243.44,243.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915093644,14.07,243.44,243.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915096946,16.29814461,243.44,243.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915100453,3.63814461,243.44,243.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915100751,28.31814461,243.44,243.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915102140,1.42,243.43,243.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915102450,1.42,243.43,243.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915102650,26.90814461,243.44,243.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915103045,1.42,243.43,243.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915103451,26.90814461,243.44,243.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915103849,1.42,243.43,243.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915104250,1.42,243.43,243.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915104655,9.0,243.45,243.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915104860,35.6,243.44,243.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915105350,37.02,243.44,243.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915105552,1.42,243.44,243.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915105748,47.38,243.44,243.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915107450,1.42,243.44,243.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915107651,1.42,243.48,243.33,12.7270925]
["bitfinex-derivatives","SOLF0:USTF0",1757915107856,13.74,243.48,243.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915108360,1.42,243.47,243.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915109956,1.42,243.45,243.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915110654,1.42,243.44,243.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915111853,1.42,243.48,243.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757915112058,21.76,243.48,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915112254,21.76,243.48,243.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915113055,1.42,243.48,243.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915113555,2.22814461,243.49,243.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915114057,2.22814461,243.49,243.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915114658,1.42,243.48,243.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915117649,1.42,243.48,243.33,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757915117650,2.22814461,243.45,243.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915117854,1.42,243.43,243.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915118251,1.42,243.44,243.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915118461,2.22814461,243.45,243.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915118663,1.42,243.44,243.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915118863,2.22814461,243.45,243.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915119159,1.42,243.43,243.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915121562,10.42,243.47,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915121959,1.42,243.46,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915122761,9.0,243.47,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915122961,1.42,243.43,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915126362,2.22814461,243.44,243.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915126573,9.0,243.47,243.29,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757915126574,2.22814461,243.4,243.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915126769,1.42,243.38,243.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915127760,1.42,243.35,243.27,9.98894789]
["bitfinex-derivatives","SOLF0:USTF0",1757915127973,1.42,243.35,243.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915131576,2.22814461,243.36,243.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915131875,45.24814461,243.36,243.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915134074,43.02,243.36,243.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915134571,44.46,243.36,243.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915136975,1.44,243.36,243.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915137173,68.86,243.37,243.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915137476,9.0,243.37,243.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915137673,9.0,243.37,243.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757915137875,9.0,243.37,243.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757915138975,37.94,243.39,243.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757915139473,1.44,243.39,243.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757915140479,38.44,243.39,243.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757915141081,1.44,243.39,243.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757915141579,1.44,243.37,243.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757915142075,2.22814461,243.38,243.25,3.43764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915142277,1.44,243.37,243.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757915142778,3.66814461,243.35,243.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757915143782,1.44,243.34,243.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757915145283,1.44,243.34,243.21,10.35764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915145483,1.44,243.33,243.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757915145683,2.22814461,243.32,243.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757915145878,1.4277361,243.29,243.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757915150490,1.44,243.33,243.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757915150690,101.3077361,243.32,243.21,8.3477361]
["bitfinex-derivatives","SOLF0:USTF0",1757915150989,99.88,243.32,243.21,8.3477361]
["bitfinex-derivatives","SOLF0:USTF0",1757915151183,101.3077361,243.32,243.21,8.3477361]
["bitfinex-derivatives","SOLF0:USTF0",1757915151383,101.3077361,243.32,243.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757915152294,1.4277361,243.32,243.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757915152486,101.3077361,243.32,243.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757915156197,1.42,243.31,243.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757915157800,101.3,243.31,243.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757915158299,101.3,243.31,243.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757915158701,154.35384276,243.34,243.26,1.4277361]
["bitfinex-derivatives","SOLF0:USTF0",1757915158895,154.35384276,243.34,243.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757915159702,154.35384276,243.34,243.28,1.4277361]
["bitfinex-derivatives","SOLF0:USTF0",1757915160499,154.35384276,243.34,243.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757915160698,99.88,243.35,243.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757915164306,1.42,243.36,243.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757915166107,9.5,243.39,243.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757915166309,9.5,243.39,243.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757915166509,9.5,243.39,243.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757915169709,1.42,243.4,243.31,4.86538598]
["bitfinex-derivatives","SOLF0:USTF0",1757915170006,1.42,243.4,243.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757915170208,1.42,243.4,243.33,10.51764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915170409,1.42,243.4,243.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757915171315,1.42,243.44,243.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757915171509,99.86,243.43,243.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757915171710,99.86,243.43,243.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915172108,99.86,243.43,243.37,1.4277361]
["bitfinex-derivatives","SOLF0:USTF0",1757915172609,99.86,243.43,243.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915173011,99.86,243.43,243.37,1.4277361]
["bitfinex-derivatives","SOLF0:USTF0",1757915173414,99.86,243.43,243.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915173612,99.86,243.43,243.37,1.4277361]
["bitfinex-derivatives","SOLF0:USTF0",1757915174410,1.41,243.42,243.37,1.4277361]
["bitfinex-derivatives","SOLF0:USTF0",1757915174617,99.86,243.43,243.37,1.4277361]
["bitfinex-derivatives","SOLF0:USTF0",1757915174913,1.4277361,243.42,243.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915175616,1.41,243.41,243.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915176309,1.41,243.38,243.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915176511,1.41,243.38,243.3,10.43764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915177417,1.41,243.38,243.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915179720,2.8377361,243.36,243.29,10.43764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915180823,2.8377361,243.36,243.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915181417,2.8377361,243.33,243.26,3.43764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915181612,2.8377361,243.33,243.27,3.43764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915182718,2.8377361,243.33,243.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915182919,2.8377361,243.33,243.27,3.43764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915183317,1.4277361,243.33,243.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915183620,1.4277361,243.36,243.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915185423,1.4277361,243.33,243.28,3.43764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915185622,2.8377361,243.33,243.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915185818,1.4277361,243.33,243.27,10.43764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915186018,1.4277361,243.35,243.27,10.43764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915186519,1.4277361,243.35,243.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915187518,1.4277361,243.35,243.28,3.43764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915187827,1.4277361,243.35,243.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915188125,1.4277361,243.37,243.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915190526,1.4277361,243.37,243.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915190727,1.41,243.38,243.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915190922,1.4277361,243.37,243.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915194925,1.41,243.36,243.28,3.43764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915195127,1.41,243.36,243.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915196729,2.8377361,243.4,243.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915197323,2.8377361,243.4,243.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915197926,2.8377361,243.4,243.31,10.43764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915198528,1.4277361,243.37,243.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915200731,1.41,243.36,243.29,3.43764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915202631,1.41,243.36,243.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757915203333,1.41,243.36,243.3,10.02764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915207342,3.63942886,243.39,243.3,10.02764988]
["bitfinex-derivatives","SOLF0:USTF0",1757915208540,3.63942886,243.39,243.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757915208729,2.22942886,243.39,243.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757915208936,1.41,243.38,243.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757915220755,1.41,243.34,243.27,10.05339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915221556,1.41,243.34,243.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757915221751,35.32942886,243.37,243.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757915222058,36.73942886,243.37,243.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757915224657,1.41,243.37,243.28,10.05339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915224857,1.41,243.37,243.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757915225161,1.41,243.37,243.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757915226257,1.41,243.39,243.27,10.05339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915226461,2.22942886,243.36,243.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757915226659,1.41,243.35,243.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757915231767,2.22942886,243.36,243.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757915235374,1.42,243.37,243.28,3.44339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915235570,1.42,243.37,243.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915239174,108.62942886,243.39,243.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915239370,11.22942886,243.39,243.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915239575,9.0,243.39,243.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915242678,1.42,243.4,243.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915243273,1.42,243.4,243.29,10.38339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915243474,99.86,243.42,243.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915243779,2.22942886,243.43,243.32,3.44339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915243974,99.84,243.45,243.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915244175,99.84,243.45,243.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915247274,101.26,243.45,243.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915255582,1.42,243.45,243.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915256183,1.42,243.49,243.37,3.44339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915256383,1.42,243.49,243.38,3.44339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915256583,1.42,243.49,243.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915259079,99.82,243.5,243.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915261379,101.24,243.5,243.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915265190,1.42,243.49,243.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915265576,99.82,243.5,243.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915265984,1.42,243.49,243.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915267788,2.84527605,243.49,243.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915275491,1.42,243.42,243.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757915275694,1.42527605,243.4,243.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757915276292,1.42,243.42,243.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757915277195,1.42,243.42,243.33,9.99339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915277494,1.42,243.42,243.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757915283098,1.42527605,243.43,243.34,3.44339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915283297,1.42527605,243.43,243.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757915283896,2.86527605,243.43,243.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757915284503,2.86527605,243.43,243.35,10.15339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915284696,2.86527605,243.43,243.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757915286296,1.42527605,243.43,243.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757915286498,1.42527605,243.46,243.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757915287406,1.42527605,243.46,243.37,3.44339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915287603,1.42527605,243.46,243.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757915288908,1.44,243.45,243.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757915292307,1.41,243.51,243.36,3.44339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915292496,1.42527605,243.43,243.36,3.44339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915292697,2.83527605,243.43,243.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757915293805,1.41,243.42,243.34,10.49339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915295206,1.42527605,243.4,243.34,10.49339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915299511,2.83527605,243.4,243.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757915300208,1.42527605,243.37,243.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757915300408,1.41,243.36,243.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757915301810,1.42527605,243.39,243.3,10.49339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915301811,1.41,243.38,243.3,10.49339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915302010,1.41,243.38,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757915304804,1.42527605,243.36,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757915305004,2.83527605,243.36,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757915307510,1.41,243.36,243.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757915313318,1.41,243.4,243.3,8.47527605]
["bitfinex-derivatives","SOLF0:USTF0",1757915323724,1.41,243.47,243.33,1.42527605]
["bitfinex-derivatives","SOLF0:USTF0",1757915323920,1.42527605,243.46,243.36,1.42527605]
["bitfinex-derivatives","SOLF0:USTF0",1757915324230,1.42527605,243.46,243.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915325230,1.41,243.47,243.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915325429,277.54527605,243.49,243.29,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1757915325430,277.54527605,243.49,243.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915326730,276.12,243.49,243.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915327129,1.41,243.51,243.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915329234,1.41,243.51,243.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915337444,3.63682904,243.51,243.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915341348,1.42,243.5,243.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915341550,1.42,243.49,243.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915344054,1.42,243.46,243.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915344250,1.42,243.45,243.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915344450,1.42,243.46,243.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915344954,2.22682904,243.47,243.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915345250,2.22682904,243.43,243.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757915345456,2.22682904,243.39,243.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757915345953,5.98,243.43,243.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757915346144,9.0,243.47,243.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757915346145,2.22682904,243.45,243.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757915347661,12.28,243.46,243.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757915348660,12.28,243.46,243.34,10.55339967]
["bitfinex-derivatives","SOLF0:USTF0",1757915348953,12.28,243.46,243.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757915349657,3.64682904,243.48,243.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757915351764,21.58,243.5,243.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757915352263,21.58,243.5,243.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915352564,4.36182652,243.52,243.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915352962,1.42,243.51,243.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915354461,2.94182652,243.52,243.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915354662,1.42,243.51,243.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915355361,10.42,243.51,243.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915355558,9.0,243.51,243.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915355863,1.42,243.5,243.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915356664,1.42,243.5,243.36,8.92682904]
["bitfinex-derivatives","SOLF0:USTF0",1757915356962,1.42,243.5,243.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915357164,1.42,243.5,243.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915357367,1.42,243.48,243.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915361168,12.64682904,243.51,243.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915361363,10.42,243.51,243.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915361561,10.42,243.51,243.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915362766,10.42,243.51,243.4,3.42644033]
["bitfinex-derivatives","SOLF0:USTF0",1757915362966,10.42,243.51,243.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915367071,10.42,243.51,243.41,10.12644033]
["bitfinex-derivatives","SOLF0:USTF0",1757915367271,10.42,243.51,243.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915372274,1.42,243.51,243.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915373476,1.42,243.53,243.42,10.12644033]
["bitfinex-derivatives","SOLF0:USTF0",1757915373676,1.42,243.53,243.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915374776,0.71490935,243.55,243.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915375182,1.42,243.54,243.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915375579,0.71490935,243.55,243.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915375980,1.42,243.54,243.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915376182,0.71490935,243.55,243.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915376374,1.42,243.54,243.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915376779,0.71490935,243.55,243.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915376978,1.42,243.54,243.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915381686,0.71490935,243.55,243.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915381886,1.41,243.54,243.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915383988,2.22682904,243.53,243.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915391797,1.42509076,243.5,243.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757915400104,1.42509076,243.5,243.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915400600,1.42509076,243.5,243.44,3.42644033]
["bitfinex-derivatives","SOLF0:USTF0",1757915400903,2.80509076,243.5,243.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915403102,1.38,243.46,243.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915404203,1.42509076,243.47,243.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915404409,2.80509076,243.47,243.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915404606,1.42509076,243.47,243.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915405908,1.38,243.51,243.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915406102,1.42509076,243.47,243.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915407504,1.42509076,243.47,243.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915408103,1.38,243.51,243.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915408307,1.42509076,243.48,243.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915410008,1.42509076,243.48,243.41,3.42644033]
["bitfinex-derivatives","SOLF0:USTF0",1757915410209,1.42509076,243.48,243.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915410712,1.38,243.51,243.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915411014,1.42509076,243.5,243.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915417616,1.4,243.49,243.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915419718,1.42509076,243.5,243.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915421421,2.82509076,243.5,243.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915423814,1.42509076,243.47,243.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915425111,1.42509076,243.47,243.41,3.42644033]
["bitfinex-derivatives","SOLF0:USTF0",1757915426012,2.82509076,243.47,243.41,10.51644033]
["bitfinex-derivatives","SOLF0:USTF0",1757915428526,1.4,243.43,243.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915428725,1.42509076,243.41,243.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915428924,1.42509076,243.41,243.36,3.42644033]
["bitfinex-derivatives","SOLF0:USTF0",1757915429125,1.42509076,243.41,243.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915429328,1.42509076,243.41,243.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915429726,1.42509076,243.41,243.35,16.04048834]
["bitfinex-derivatives","SOLF0:USTF0",1757915429921,1.42509076,243.41,243.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915430328,1.42509076,243.41,243.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915430525,1.42509076,243.41,243.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915431024,1.42509076,243.41,243.35,16.04048834]
["bitfinex-derivatives","SOLF0:USTF0",1757915431226,1.42509076,243.41,243.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915431432,1.42509076,243.41,243.35,16.04048834]
["bitfinex-derivatives","SOLF0:USTF0",1757915431634,1.42509076,243.41,243.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915432035,1.42509076,243.41,243.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915432536,2.82509076,243.43,243.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915435039,1.42509076,243.45,243.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915435334,1.42509076,243.48,243.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757915435538,2.84509076,243.5,243.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915436543,2.84509076,243.5,243.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915436839,1.42509076,243.5,243.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915438642,25.96,243.51,243.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915438943,1.42,243.59,243.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915439137,1.42,243.59,243.5,1.42509076]
["bitfinex-derivatives","SOLF0:USTF0",1757915439138,1.42,243.59,243.53,1.42509076]
["bitfinex-derivatives","SOLF0:USTF0",1757915439336,2.1347038,243.6,243.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915441141,3.55979456,243.6,243.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915442038,2.83509076,243.57,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915442943,1.41,243.57,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915443339,1.42509076,243.59,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915445546,1.41,243.58,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915446548,1.42509076,243.59,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915448041,1.41,243.58,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915453143,2.83509076,243.58,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915453838,1.41,243.58,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915454952,0.7147038,243.6,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915455750,2.1247038,243.6,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915457148,1.38,243.59,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915465256,0.7147038,243.6,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915466960,2.0947038,243.6,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915468053,1.38,243.59,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915472459,9.7147038,243.6,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915474061,0.7147038,243.6,243.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757915479364,0.7147038,243.6,243.49,3.43324595]
["bitfinex-derivatives","SOLF0:USTF0",1757915479565,0.7147038,243.6,243.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915480272,0.7147038,243.6,243.5,9.96324595]
["bitfinex-derivatives","SOLF0:USTF0",1757915480468,0.7147038,243.6,243.5,3.43324595]
["bitfinex-derivatives","SOLF0:USTF0",1757915480668,0.7147038,243.6,243.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915482370,0.7147038,243.6,243.51,3.43324595]
["bitfinex-derivatives","SOLF0:USTF0",1757915482568,0.7147038,243.6,243.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915485974,0.7147038,243.6,243.52,3.43324595]
["bitfinex-derivatives","SOLF0:USTF0",1757915486175,0.7147038,243.6,243.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915487169,2.1247038,243.6,243.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915497181,1.41,243.58,243.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915498681,2.22545619,243.59,243.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915500972,1.41,243.58,243.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757915505683,2.22545619,243.56,243.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915505984,1.43,243.55,243.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915509579,10.43,243.55,243.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915513787,1.42503246,243.52,243.44,3.44531142]
["bitfinex-derivatives","SOLF0:USTF0",1757915513987,1.42503246,243.52,243.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915516292,10.43,243.55,243.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915516494,1.42503246,243.52,243.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915522199,11.85503246,243.55,243.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757915527307,1.41,243.59,243.5,1.42503246]
["bitfinex-derivatives","SOLF0:USTF0",1757915527500,1.41,243.59,243.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757915528411,0.7147038,243.6,243.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757915528606,1.42503246,243.62,243.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757915529713,2.12461574,243.63,243.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757915531615,0.71461574,243.63,243.54,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757915531813,0.71461574,243.63,243.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915532117,0.71461574,243.63,243.57,8.54503246]
["bitfinex-derivatives","SOLF0:USTF0",1757915532921,0.71461574,243.63,243.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915535019,0.71461574,243.63,243.53,1.42503246]
["bitfinex-derivatives","SOLF0:USTF0",1757915535020,1.41,243.62,243.53,1.42503246]
["bitfinex-derivatives","SOLF0:USTF0",1757915535220,1.41,243.62,243.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915537929,2.1396482,243.63,243.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915537930,1.42503246,243.6,243.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915538120,1.41,243.59,243.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915538325,1.41,243.59,243.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915539630,1.42503246,243.55,243.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915539829,1.42503246,243.52,243.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915540136,1.42503246,243.52,243.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915550638,1.42503246,243.49,243.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915550832,1.42503246,243.49,243.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915555638,1.42503246,243.52,243.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915557939,1.41,243.53,243.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915562636,9.0,243.58,243.49,1.42503246]
["bitfinex-derivatives","SOLF0:USTF0",1757915562846,2.83503246,243.59,243.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757915563140,1.41,243.59,243.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757915563536,2.83503246,243.62,243.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757915567545,1.41,243.61,243.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757915567734,1.42503246,243.59,243.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757915567938,2.83503246,243.56,243.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757915568343,1.42503246,243.56,243.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757915569342,2.83503246,243.59,243.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757915570642,1.42503246,243.56,243.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757915575445,1.42503246,243.58,243.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757915575838,1.41,243.59,243.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757915578343,2.12461574,243.63,243.48,2.22557256]
["bitfinex-derivatives","SOLF0:USTF0",1757915578647,2.12461574,243.63,243.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915578847,2.12461574,243.63,243.5,10.60531142]
["bitfinex-derivatives","SOLF0:USTF0",1757915579047,2.12461574,243.63,243.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915579348,2.12461574,243.63,243.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915579548,0.71461574,243.63,243.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915579747,0.71461574,243.63,243.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915580245,277.42,243.67,243.53,10.60531142]
["bitfinex-derivatives","SOLF0:USTF0",1757915580550,277.42,243.67,243.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915580551,278.13454237,243.67,243.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915581342,1.44,243.66,243.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915581547,1.44,243.66,243.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915581947,2.22557256,243.64,243.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915582146,1.44,243.63,243.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915583947,2.22557256,243.64,243.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915584152,1.44,243.62,243.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915586452,99.58,243.61,243.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915587856,1.44,243.6,243.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915595758,2.22557256,243.64,243.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915595958,100.97,243.63,243.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915600064,99.58,243.63,243.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915600267,1.39,243.62,243.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915600665,2.22557256,243.6,243.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915601272,3.61557256,243.6,243.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757915603464,1.39,243.74,243.58,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757915603665,1.39,243.74,243.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915603868,0.7143297,243.74,243.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915604065,2.22557256,243.71,243.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915605771,1.39,243.7,243.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915606265,1.39,243.66,243.58,10.1761031]
["bitfinex-derivatives","SOLF0:USTF0",1757915606572,3.61557256,243.63,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915607168,2.22557256,243.67,243.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915607367,2.22557256,243.67,243.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915607764,17.03,243.69,243.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915608467,1.39,243.68,243.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915608770,1.39,243.68,243.55,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915608771,1.39,243.73,243.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915611069,1.39,243.73,243.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915612273,92.21,243.73,243.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915612469,1.39,243.71,243.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915618480,1.39,243.7,243.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915619882,2.22557256,243.68,243.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915620276,99.82,243.73,243.54,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915620277,2.22557256,243.64,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915620474,102.60557256,243.64,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915621775,2.22557256,243.64,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915621975,102.68557256,243.64,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915623079,1.39,243.65,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915623282,12.3,243.64,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915624780,2.22557256,243.61,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915627278,1.44,243.63,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915627484,26.0,243.62,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915627685,3.66557256,243.63,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915628474,55.48557256,243.63,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915628880,3.66557256,243.63,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915629082,16.90557256,243.66,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915631384,1.44,243.65,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915631785,3.66557256,243.62,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915636785,1.44,243.61,243.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757915636987,1.44,243.69,243.54,10.1761031]
["bitfinex-derivatives","SOLF0:USTF0",1757915637184,1.44,243.69,243.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915637882,2.86312429,243.69,243.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915641285,1.42312429,243.63,243.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757915641594,18.24,243.62,243.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757915642186,36.34,243.61,243.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757915642383,36.34,243.61,243.52,4.84922739]
["bitfinex-derivatives","SOLF0:USTF0",1757915642384,52.14,243.61,243.52,4.84922739]
["bitfinex-derivatives","SOLF0:USTF0",1757915642584,1.43,243.67,243.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757915642787,1.43,243.67,243.53,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915642788,1.42312429,243.65,243.53,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915642990,1.42312429,243.65,243.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757915643496,1.42312429,243.63,243.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757915643687,1.43,243.65,243.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757915643988,1.42312429,243.63,243.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757915644493,2.85312429,243.63,243.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757915644787,83.32,243.62,243.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757915645594,97.7,243.62,243.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757915646695,101.36,243.62,243.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757915646891,1.43,243.63,243.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757915647092,102.77,243.63,243.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757915648996,1.43,243.63,243.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757915649490,2.85312429,243.67,243.55,8.19312429]
["bitfinex-derivatives","SOLF0:USTF0",1757915649695,101.32,243.66,243.55,8.19312429]
["bitfinex-derivatives","SOLF0:USTF0",1757915652601,102.71,243.67,243.57,10.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1757915652900,102.71,243.67,243.57,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915653101,102.71,243.67,243.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757915657803,1.43,243.67,243.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757915658003,101.18,243.66,243.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757915659006,1.43,243.67,243.58,10.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1757915659309,102.59,243.67,243.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757915663408,102.51,243.67,243.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757915667011,1.43,243.67,243.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757915667211,1.43,243.67,243.6,10.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1757915671711,1.43,243.67,243.6,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915671916,1.43,243.67,243.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757915673311,1.42312429,243.66,243.6,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915673709,1.42312429,243.66,243.59,10.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1757915676016,1.41,243.65,243.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757915680114,275.84,243.72,243.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757915680312,275.84,243.72,243.59,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915680313,1.42312429,243.69,243.59,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915680519,1.42312429,243.69,243.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757915680815,1.42312429,243.69,243.6,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915681012,1.42312429,243.69,243.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757915681814,1.42312429,243.69,243.61,10.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1757915682121,100.84,243.68,243.61,10.0961031]
["bitfinex-derivatives","SOLF0:USTF0",1757915682920,1.42312429,243.69,243.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915683120,100.82,243.68,243.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915686722,2.85312429,243.66,243.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915687417,1.43,243.65,243.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915689925,1.43,243.71,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915690127,2.85312429,243.67,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915692222,2.85312429,243.67,243.61,10.1161031]
["bitfinex-derivatives","SOLF0:USTF0",1757915693027,2.85312429,243.67,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915693230,2.85312429,243.67,243.61,10.1161031]
["bitfinex-derivatives","SOLF0:USTF0",1757915693730,103.49312429,243.67,243.61,10.1161031]
["bitfinex-derivatives","SOLF0:USTF0",1757915694437,2.85312429,243.67,243.61,10.1161031]
["bitfinex-derivatives","SOLF0:USTF0",1757915694636,103.45312429,243.67,243.61,10.1161031]
["bitfinex-derivatives","SOLF0:USTF0",1757915695341,1.42312429,243.64,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915695542,1.42312429,243.64,243.6,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915695941,1.42312429,243.64,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915696241,1.42312429,243.64,243.6,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915696444,1.42312429,243.64,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915696740,1.43,243.63,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915696942,1.42312429,243.64,243.6,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915697144,1.42312429,243.64,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915697742,104.25416673,243.67,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915698638,3.65416673,243.67,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915698941,29.11,243.67,243.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757915699141,29.11,243.67,243.61,10.1161031]
["bitfinex-derivatives","SOLF0:USTF0",1757915699843,1.43,243.67,243.61,10.1161031]
["bitfinex-derivatives","SOLF0:USTF0",1757915700136,2.22416673,243.69,243.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757915700342,3.63416673,243.69,243.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757915700847,100.56,243.7,243.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757915701538,2.93854042,243.72,243.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757915701742,100.56,243.71,243.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757915702443,1.41,243.7,243.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757915704848,2.22416673,243.71,243.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757915705149,12.63416673,243.74,243.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757915705448,104.17416673,243.74,243.67,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915706147,101.93,243.74,243.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757915710951,101.93,243.74,243.66,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915710952,1.41,243.73,243.66,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915713156,1.41,243.73,243.65,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915713548,1.41,243.73,243.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915714653,100.44,243.72,243.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915718057,1.41,243.73,243.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915720565,100.34,243.75,243.67,3.4261031]
["bitfinex-derivatives","SOLF0:USTF0",1757915720762,100.34,243.75,243.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915721763,0.7141831,243.78,243.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915721963,2.22416673,243.94,243.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915722157,2.13,243.95,243.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915722360,2.13,243.95,243.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915722667,2.13,243.95,243.86,10.65689219]
["bitfinex-derivatives","SOLF0:USTF0",1757915722862,2.13,243.95,243.87,10.65689219]
["bitfinex-derivatives","SOLF0:USTF0",1757915723064,2.13,243.95,243.88,3.25634807]
["bitfinex-derivatives","SOLF0:USTF0",1757915723365,2.13,243.95,243.89,10.65152056]
["bitfinex-derivatives","SOLF0:USTF0",1757915723660,2.22416673,243.96,243.9,10.65152056]
["bitfinex-derivatives","SOLF0:USTF0",1757915723867,4.62,243.97,243.91,10.65152056]
["bitfinex-derivatives","SOLF0:USTF0",1757915724066,2.13,243.96,243.92,10.65152056]
["bitfinex-derivatives","SOLF0:USTF0",1757915724267,2.13,243.96,243.93,7.39517249]
["bitfinex-derivatives","SOLF0:USTF0",1757915724468,2.13,243.96,243.94,3.65893624]
["bitfinex-derivatives","SOLF0:USTF0",1757915724671,2.13,243.96,243.95,3.65893624]
["bitfinex-derivatives","SOLF0:USTF0",1757915725566,2.53,243.96,243.95,3.65893624]
["bitfinex-derivatives","SOLF0:USTF0",1757915727375,2.13,243.96,243.95,3.65893624]
["bitfinex-derivatives","SOLF0:USTF0",1757915731667,13.31,243.96,243.95,3.65893624]
["bitfinex-derivatives","SOLF0:USTF0",1757915738574,11.18,243.96,243.95,3.65893624]
["bitfinex-derivatives","SOLF0:USTF0",1757915738778,11.18,243.96,243.95,10.52893624]
["bitfinex-derivatives","SOLF0:USTF0",1757915739174,21.42355341,243.99,243.95,10.52893624]
["bitfinex-derivatives","SOLF0:USTF0",1757915739375,2.13,243.98,243.96,3.65893624]
["bitfinex-derivatives","SOLF0:USTF0",1757915739574,2.13,243.98,243.97,3.65893624]
["bitfinex-derivatives","SOLF0:USTF0",1757915742084,19.29355341,243.99,243.97,3.65893624]
["bitfinex-derivatives","SOLF0:USTF0",1757915742280,19.29355341,243.99,243.98,3.65893624]
["bitfinex-derivatives","SOLF0:USTF0",1757915742485,21.38355341,243.99,243.98,3.65893624]
["bitfinex-derivatives","SOLF0:USTF0",1757915742882,2.80355341,243.99,243.98,3.65893624]
["bitfinex-derivatives","SOLF0:USTF0",1757915743884,2.80355341,243.99,243.98,3.90287787]
["bitfinex-derivatives","SOLF0:USTF0",1757915754491,2.80355341,243.99,243.98,3.72544062]
["bitfinex-derivatives","SOLF0:USTF0",1757915759594,0.71355341,243.99,243.98,3.72544062]
["bitfinex-derivatives","SOLF0:USTF0",1757915759799,4.25354312,243.99,243.98,3.72544062]
["bitfinex-derivatives","SOLF0:USTF0",1757915766103,4.25354312,243.99,243.98,6.97755731]
["bitfinex-derivatives","SOLF0:USTF0",1757915766406,4.25354312,243.99,243.98,3.72544062]
["bitfinex-derivatives","SOLF0:USTF0",1757915767805,4.25354312,243.99,243.98,3.64756502]
["bitfinex-derivatives","SOLF0:USTF0",1757915770911,0.71355341,243.99,243.98,10.27756502]
["bitfinex-derivatives","SOLF0:USTF0",1757915771608,0.71355341,243.99,243.98,3.64756502]
["bitfinex-derivatives","SOLF0:USTF0",1757915773110,0.71355341,243.99,243.98,10.51756502]
["bitfinex-derivatives","SOLF0:USTF0",1757915773811,2.81355341,243.99,243.98,3.64756502]
["bitfinex-derivatives","SOLF0:USTF0",1757915775313,0.71355341,243.99,243.98,3.64756502]
["bitfinex-derivatives","SOLF0:USTF0",1757915777208,0.71355341,243.99,243.98,10.51756502]
["bitfinex-derivatives","SOLF0:USTF0",1757915778716,2.13354312,243.99,243.98,10.51756502]
["bitfinex-derivatives","SOLF0:USTF0",1757915784215,0.71355341,243.99,243.98,10.51756502]
["bitfinex-derivatives","SOLF0:USTF0",1757915784419,101.57355341,243.99,243.98,10.51756502]
["bitfinex-derivatives","SOLF0:USTF0",1757915784618,101.61355341,243.99,243.98,10.51756502]
["bitfinex-derivatives","SOLF0:USTF0",1757915785319,101.59355341,243.99,243.98,10.51756502]
["bitfinex-derivatives","SOLF0:USTF0",1757915787016,105.11354312,243.99,243.98,3.64756502]
["bitfinex-derivatives","SOLF0:USTF0",1757915787321,103.01354312,243.99,243.98,3.64756502]
["bitfinex-derivatives","SOLF0:USTF0",1757915787619,103.01354312,243.99,243.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915788516,2.13354312,243.99,243.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915788823,102.99354312,243.99,243.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915789018,0.71355341,243.99,243.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915789222,100.88,243.99,243.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915795116,9.0,244.04,243.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915795319,39.06,244.03,243.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757915795520,39.06,244.03,243.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757915796721,39.06,244.03,243.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757915796926,41.88,244.03,243.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757915797726,39.06,244.03,243.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757915801121,1.41998971,244.04,243.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757915801328,71.74,244.03,243.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757915802324,2.85,244.02,243.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757915802728,71.74,244.03,243.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757915803128,1.41998971,244.01,243.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757915803530,1.41998971,244.01,243.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757915811335,1.41998971,244.01,243.89,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757915811336,4.26998971,243.98,243.91,9.95005497]
["bitfinex-derivatives","SOLF0:USTF0",1757915811633,4.26998971,243.98,243.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757915812229,1.41998971,243.98,243.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757915812426,1.41998971,243.95,243.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757915812630,4.26998971,243.95,243.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757915814639,4.26998971,243.95,243.87,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757915815936,1.41998971,243.92,243.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915816133,2.85,243.88,243.83,3.40005497]
["bitfinex-derivatives","SOLF0:USTF0",1757915816334,2.85,243.88,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915816534,9.45998971,243.89,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915817636,9.45998971,243.89,243.81,18.4745478]
["bitfinex-derivatives","SOLF0:USTF0",1757915818834,12.30998971,243.89,243.81,18.4745478]
["bitfinex-derivatives","SOLF0:USTF0",1757915819032,1.41998971,243.86,243.81,12.0045478]
["bitfinex-derivatives","SOLF0:USTF0",1757915819228,8.04,243.89,243.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915819433,1.41998971,243.84,243.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915820028,1.41998971,243.84,243.76,18.47334878]
["bitfinex-derivatives","SOLF0:USTF0",1757915820234,1.41998971,243.84,243.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915820436,8.04,243.89,243.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915820437,1.41998971,243.81,243.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915820635,2.85,243.8,243.72,9.89829928]
["bitfinex-derivatives","SOLF0:USTF0",1757915820835,2.85,243.8,243.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915821236,1.41998971,243.78,243.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915821535,4.26998971,243.75,243.72,12.58479258]
["bitfinex-derivatives","SOLF0:USTF0",1757915821734,2.85,243.75,243.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915823243,23.64269597,243.77,243.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915824436,2.22269597,243.84,243.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915824636,25.78,243.81,243.69,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915824839,2.85,243.83,243.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915825137,38.75,243.83,243.7,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915825740,2.85,243.83,243.71,2.22269597]
["bitfinex-derivatives","SOLF0:USTF0",1757915825939,2.85,243.87,243.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915826138,19.23,243.87,243.72,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915826340,2.85,243.94,243.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915827239,2.85,243.94,243.8,2.22269597]
["bitfinex-derivatives","SOLF0:USTF0",1757915827440,2.85,243.94,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915827633,103.91,243.94,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915829443,106.13269597,243.94,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915830039,2.85,243.93,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915830440,103.28269597,243.94,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915830641,2.85,243.93,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915830836,2.85,243.92,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915831041,103.28269597,243.94,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915831244,2.85,243.93,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915831440,103.28269597,243.94,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915831649,2.83,243.93,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915831943,103.28269597,243.94,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915832243,2.83,243.89,243.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757915832936,2.22269597,243.9,243.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915833344,2.83,243.89,243.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915833546,4.6082201,244.03,243.73,2.22269597]
["bitfinex-derivatives","SOLF0:USTF0",1757915833547,2.83,244.03,243.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915833845,2.22269597,243.98,243.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915834044,15.33,243.97,243.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915834249,3.4,243.96,243.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915843043,2.83,243.95,243.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915844754,3.4,243.96,243.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915844957,2.83,243.95,243.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915845654,3.4,243.96,243.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915846358,2.83,243.95,243.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915846951,2.83,243.95,243.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915847358,32.32,243.98,243.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915848653,2.83,243.97,243.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915849048,32.32,243.98,243.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915849250,2.83,243.97,243.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915849456,32.32,243.98,243.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915849657,2.83,243.97,243.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915851961,32.32,243.98,243.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915852453,2.83,243.97,243.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915854861,2.83,243.95,243.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915855865,2.83,243.95,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915856159,2.22269597,243.96,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915856555,2.83,243.95,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915856760,2.22269597,243.96,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915856960,2.83,243.95,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915857163,2.22269597,243.96,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915857362,22.28,243.95,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915857566,2.83,243.94,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915858565,22.28,243.95,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915858766,37.19,243.94,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915858973,39.41269597,243.94,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915860779,5.05269597,243.94,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915860978,55.22,243.93,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915861579,2.83,243.92,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915862481,25.19,243.92,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915863080,2.83,243.91,243.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757915867182,2.83,243.91,243.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757915869081,2.83,243.91,243.8,10.28925829]
["bitfinex-derivatives","SOLF0:USTF0",1757915869282,2.83,243.91,243.8,3.40925829]
["bitfinex-derivatives","SOLF0:USTF0",1757915869487,2.83,243.91,243.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757915870084,2.83,243.91,243.81,10.28925829]
["bitfinex-derivatives","SOLF0:USTF0",1757915870481,2.83,243.91,243.75,2.22269597]
["bitfinex-derivatives","SOLF0:USTF0",1757915870482,9.0,243.93,243.82,10.28925829]
["bitfinex-derivatives","SOLF0:USTF0",1757915870786,2.83,243.95,243.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757915871190,2.22269597,243.98,243.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757915871386,31.94,243.97,243.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757915871581,31.94,243.97,243.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757915871990,2.83,243.96,243.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757915872580,2.83,243.96,243.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757915881196,2.83,243.94,243.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757915883997,1.42053458,243.91,243.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757915884597,1.42053458,243.91,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915889401,2.83,243.87,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915890199,1.42053458,243.91,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915890503,4.25053458,243.91,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915893100,1.42053458,243.9,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915893708,2.83,243.91,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915893906,4.25053458,243.91,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915899908,2.83,243.91,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915900214,1.42053458,243.9,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915902007,1.42053458,243.92,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915906411,101.04,243.93,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915906611,1.42053458,243.92,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915907411,11.84,243.95,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915907612,1.42053458,243.93,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915908613,4.26053458,243.93,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915912308,2.84,243.93,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915912508,1.42053458,243.92,243.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757915917220,1.42053458,243.92,243.84,7.88053458]
["bitfinex-derivatives","SOLF0:USTF0",1757915917825,2.84,243.97,243.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915919325,1.42053458,243.98,243.88,3.40925829]
["bitfinex-derivatives","SOLF0:USTF0",1757915919516,1.42053458,243.98,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915922423,3.55358999,244.0,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915922625,1.42053458,243.98,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915925235,1.42053458,243.95,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915927638,2.82,243.97,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915927838,1.42053458,243.96,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915933343,100.7,243.98,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915933542,1.42053458,243.96,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915933744,100.7,243.98,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915933939,1.42053458,243.96,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915941853,0.71358999,244.0,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915942054,1.42053458,243.97,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915943849,2.21844026,244.0,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915944054,103.36,244.01,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915944359,105.57844026,244.01,243.89,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757915944555,5.01844026,244.01,243.89,3.40925829]
["bitfinex-derivatives","SOLF0:USTF0",1757915944860,2.21844026,244.01,243.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915945359,2.21844026,244.01,243.91,3.40925829]
["bitfinex-derivatives","SOLF0:USTF0",1757915945559,2.21844026,244.01,243.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915945757,281.27192784,244.05,243.93,10.52925829]
["bitfinex-derivatives","SOLF0:USTF0",1757915945961,381.17844026,244.05,243.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915946559,381.17844026,244.05,243.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915946861,275.54,244.05,243.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915949659,102.81844026,244.09,243.96,3.40925829]
["bitfinex-derivatives","SOLF0:USTF0",1757915949962,2.8,244.08,243.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915950859,2.8,244.08,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915951060,5.01844026,244.08,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915951261,105.77844026,244.08,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915952262,2.82,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915953460,5.03844026,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915955358,2.82,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915955560,2.21844026,244.08,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915957867,2.82,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915958162,5.03844026,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915959467,2.82,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915959666,5.03844026,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915963573,2.82,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915964168,2.21844026,244.08,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915964369,2.82,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915964563,2.21844026,244.08,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915964970,2.82,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915967476,103.42,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915967975,2.82,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915968172,5.03844026,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915969378,2.21844026,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915969774,2.82,244.06,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915969981,2.21844026,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915970371,2.82,244.06,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915973779,105.63844026,244.06,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915975782,2.82,244.05,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915978985,30.4,244.05,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915979484,2.21844026,244.06,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915979685,61.45844026,244.06,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915980185,2.82,244.08,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915980386,30.9,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915980685,59.96,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915983090,87.36,244.07,243.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757915986595,87.36,244.07,243.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757915987191,2.82,244.06,243.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757915987390,87.36,244.07,243.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757915987894,2.82,244.06,243.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757915993100,2.82,244.06,243.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757915994292,2.82,244.09,243.99,10.33925829]
["bitfinex-derivatives","SOLF0:USTF0",1757915994492,2.82,244.09,244.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757915999807,2.82,244.1,244.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757915999999,2.82,244.07,243.98,3.40925829]
["bitfinex-derivatives","SOLF0:USTF0",1757916000199,2.21844026,244.08,243.97,10.40925829]
["bitfinex-derivatives","SOLF0:USTF0",1757916000403,2.82,244.07,243.97,10.40925829]
["bitfinex-derivatives","SOLF0:USTF0",1757916000599,2.21844026,244.08,243.97,10.40925829]
["bitfinex-derivatives","SOLF0:USTF0",1757916000805,2.82,244.07,243.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916001002,2.21844026,244.08,243.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916001202,2.21844026,244.08,243.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916001509,11.82,244.1,243.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916001702,39.16,244.1,244.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916002105,11.82,244.1,244.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916002504,11.82,244.1,244.0,10.40925829]
["bitfinex-derivatives","SOLF0:USTF0",1757916002709,2.82,244.09,244.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916005914,1.4185653,244.08,244.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916006113,4.2385653,244.09,244.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916006712,4.2385653,244.09,244.0,10.40925829]
["bitfinex-derivatives","SOLF0:USTF0",1757916006914,4.2385653,244.09,244.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916009514,1.4185653,244.09,244.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916009712,1.4185653,244.06,244.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916009916,2.82,244.05,243.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916010115,1.4185653,244.06,243.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916010318,2.82,244.08,244.0,1.4185653]
["bitfinex-derivatives","SOLF0:USTF0",1757916010618,2.82,244.08,243.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916012219,9.0,244.1,244.0,10.12925829]
["bitfinex-derivatives","SOLF0:USTF0",1757916012420,87.1,244.1,244.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916012615,9.0,244.1,244.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916014821,2.82,244.09,244.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916016722,2.82,244.09,244.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916020324,4.2385653,244.09,244.0,10.12925829]
["bitfinex-derivatives","SOLF0:USTF0",1757916020523,2.82,244.08,244.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916021825,1.4185653,244.06,244.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916022025,4.2385653,244.06,244.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916023428,2.82,244.05,243.96,22.32260008]
["bitfinex-derivatives","SOLF0:USTF0",1757916023827,2.82,244.05,243.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916024428,1.4185653,244.03,243.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916026624,2.82,244.02,243.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916026831,4.2385653,244.0,243.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916027431,4.2385653,244.0,243.96,12.19334179]
["bitfinex-derivatives","SOLF0:USTF0",1757916027628,1.4185653,244.02,243.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916028333,1.4185653,244.02,243.94,19.29347149]
["bitfinex-derivatives","SOLF0:USTF0",1757916028730,1.4185653,244.02,243.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916029735,1.4185653,244.02,243.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916030829,14.92,244.03,243.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916030830,2.82,244.04,243.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916031132,4.2385653,244.04,243.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916033138,1.4185653,244.01,243.94,3.42544089]
["bitfinex-derivatives","SOLF0:USTF0",1757916033437,2.82,243.97,243.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916033645,2.82,243.97,243.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916033835,1.4185653,243.98,243.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916037942,2.82,243.94,243.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916038343,1.4185653,243.92,243.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916039631,1.4185653,243.92,243.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916040242,2.82,243.95,243.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916040443,1.4185653,243.93,243.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916040834,1.4185653,243.93,243.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916042746,4.2785653,243.9,243.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916043040,1.4185653,243.9,243.81,1.4185653]
["bitfinex-derivatives","SOLF0:USTF0",1757916043240,1.4185653,243.9,243.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916045048,1.4185653,243.87,243.8,12.22890467]
["bitfinex-derivatives","SOLF0:USTF0",1757916045250,1.4185653,243.87,243.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916045444,4.2785653,243.84,243.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916046643,4.2785653,243.84,243.76,19.09169982]
["bitfinex-derivatives","SOLF0:USTF0",1757916046848,4.2785653,243.84,243.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916047039,1.4185653,243.81,243.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916047444,1.4185653,243.78,243.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916048745,2.86,243.77,243.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916049452,1.4185653,243.75,243.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916049843,4.2785653,243.75,243.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916050244,2.86,243.75,243.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916050445,1.4185653,243.74,243.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916050849,1.4185653,243.74,243.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916052550,1.4185653,243.74,243.66,12.60515044]
["bitfinex-derivatives","SOLF0:USTF0",1757916052746,1.4185653,243.74,243.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916054651,19.0,243.76,243.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916054852,4.2785653,243.76,243.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916055152,4.06,243.75,243.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916055354,12.1985653,243.76,243.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916055652,2.86,243.76,243.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916055852,14.44,243.76,243.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916056651,2.86,243.76,243.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916056853,17.92,243.76,243.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916057353,2.86,243.76,243.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916057652,21.24,243.76,243.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916057853,2.86,243.76,243.7,1.4185653]
["bitfinex-derivatives","SOLF0:USTF0",1757916059754,2.86,243.76,243.69,8.0185653]
["bitfinex-derivatives","SOLF0:USTF0",1757916060653,2.86,243.76,243.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757916060855,2.86,243.76,243.67,1.4185653]
["bitfinex-derivatives","SOLF0:USTF0",1757916061651,2.86,243.76,243.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916061856,7.1,243.76,243.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916062054,11.14,243.76,243.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916063552,2.86,243.76,243.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916063755,2.84,243.91,243.73,1.4185653]
["bitfinex-derivatives","SOLF0:USTF0",1757916063948,2.84,243.82,243.73,1.4185653]
["bitfinex-derivatives","SOLF0:USTF0",1757916064151,11.84,243.82,243.73,1.4185653]
["bitfinex-derivatives","SOLF0:USTF0",1757916064958,36.72,243.81,243.73,1.4185653]
["bitfinex-derivatives","SOLF0:USTF0",1757916065754,2.84,243.82,243.76,2.22034068]
["bitfinex-derivatives","SOLF0:USTF0",1757916065953,2.84,243.82,243.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916066653,2.84,243.82,243.6,2.22034068]
["bitfinex-derivatives","SOLF0:USTF0",1757916066654,2.84,243.86,243.72,2.22034068]
["bitfinex-derivatives","SOLF0:USTF0",1757916066854,2.84,243.84,243.72,2.22034068]
["bitfinex-derivatives","SOLF0:USTF0",1757916067056,9.0,243.85,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916067257,2.84,243.84,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916067458,8.35,243.84,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916067657,2.84,243.83,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916067857,7.86,243.83,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916068355,2.84,243.82,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916068555,7.86,243.83,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916068955,2.84,243.82,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916069253,2.84,243.81,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916069860,9.0,243.82,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916070060,2.84,243.81,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916070261,9.0,243.82,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916070763,2.84,243.81,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916070968,9.0,243.82,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916071258,2.84,243.81,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916071461,9.0,243.82,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916071660,2.84,243.8,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916072364,9.0,243.81,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916072564,2.84,243.8,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916074066,9.0,243.81,243.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757916074267,2.84,243.79,243.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916074466,2.84,243.77,243.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916074666,109.52,243.78,243.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916075064,2.22034068,243.76,243.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916075267,2.84,243.75,243.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916075467,2.22034068,243.76,243.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916076165,9.0,243.75,243.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916076461,2.22034068,243.72,243.57,18.82592557]
["bitfinex-derivatives","SOLF0:USTF0",1757916076668,2.22034068,243.72,243.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916077058,2.84,243.71,243.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916077264,2.84,243.69,243.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916077464,2.84,243.67,243.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916078068,33.10034068,243.68,243.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916078269,33.10034068,243.68,243.42,3.42544089]
["bitfinex-derivatives","SOLF0:USTF0",1757916078270,33.10034068,243.68,243.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916078469,33.10034068,243.68,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916078665,2.84,243.67,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916078870,33.10034068,243.68,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916079267,2.84,243.67,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916080068,33.10034068,243.68,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916080464,2.84,243.67,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916080670,33.10034068,243.68,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916081170,2.84,243.67,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916081367,33.10034068,243.68,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916081571,2.84,243.63,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916082966,2.22034068,243.64,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916083275,2.84,243.62,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916086271,2.22034068,243.64,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916086669,2.84,243.63,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916086869,2.22034068,243.64,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916087672,2.84,243.62,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916089978,6.22,243.63,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916090277,2.84,243.62,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916090777,6.22,243.63,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916090972,2.84,243.62,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916091179,6.22,243.63,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916091370,11.84,243.62,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916091570,9.0,243.62,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916091777,2.22034068,243.6,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916092081,2.84,243.58,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916093079,32.2,243.57,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916096281,44.24,243.57,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916098587,2.84,243.58,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916098884,55.68,243.57,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916100886,5.92,243.56,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916101089,8.76,243.56,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916101693,2.85,243.55,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916113804,5.92,243.56,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916114004,106.48,243.56,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916114298,5.92,243.56,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916117295,6.26,243.55,243.47,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916118099,6.26,243.55,243.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757916119303,6.26,243.55,243.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757916120104,2.85,243.54,243.48,10.53993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916120401,2.85,243.54,243.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757916120704,2.85,243.54,243.48,10.53993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916121204,2.85,243.54,243.43,149.3504077]
["bitfinex-derivatives","SOLF0:USTF0",1757916121205,2.85,243.54,243.49,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916121405,2.85,243.54,243.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757916121606,2.85,243.54,243.49,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916121807,2.85,243.54,243.5,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916122004,2.85,243.54,243.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757916122805,6.26,243.55,243.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757916123107,2.85,243.54,243.48,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916123704,2.85,243.54,243.47,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916124801,2.85,243.51,243.45,10.53993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916125004,2.85,243.51,243.44,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916125198,2.85,243.49,243.42,10.18993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916126004,2.85,243.45,243.42,10.18993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916126208,2.85,243.45,243.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916127200,10.07,243.45,243.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916127405,2.85,243.44,243.41,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916127605,1.42573291,243.43,243.39,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916127903,2.85,243.42,243.39,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916128112,2.85,243.42,243.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916128302,2.85,243.42,243.36,10.18993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916129314,2.85,243.42,243.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916130013,2.85,243.39,243.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916131308,1.42573291,243.37,243.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916131609,1.42573291,243.37,243.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916131610,4.27573291,243.37,243.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916131809,4.27573291,243.37,243.29,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916132006,4.27573291,243.37,243.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916135216,4.27573291,243.37,243.3,18.80087483]
["bitfinex-derivatives","SOLF0:USTF0",1757916135515,4.27573291,243.37,243.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916140805,7.11,243.36,243.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916143910,7.12,243.35,243.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916144115,7.12,243.35,243.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916144313,7.12,243.35,243.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916144710,7.12,243.35,243.32,1.42573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916144911,7.12,243.35,243.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916145117,7.11,243.36,243.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916145817,7.11,243.36,243.32,1.42573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916146118,7.11,243.36,243.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916148516,6.83,243.44,243.36,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916150316,6.83,243.44,243.38,1.42573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916150524,6.83,243.44,243.38,7.92573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916151819,6.83,243.44,243.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916153719,6.83,243.44,243.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916154218,6.83,243.44,243.4,1.42573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916154419,6.83,243.44,243.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916154923,6.83,243.44,243.4,1.42573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916155114,6.83,243.44,243.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916155318,6.83,243.44,243.4,1.42573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916155514,6.83,243.44,243.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916155721,6.83,243.44,243.4,1.42573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916155920,6.83,243.44,243.41,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916156526,6.83,243.44,243.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916157816,6.88,243.4,243.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757916158022,6.88,243.37,243.3,152.43504095]
["bitfinex-derivatives","SOLF0:USTF0",1757916163131,6.78,243.34,243.3,152.43504095]
["bitfinex-derivatives","SOLF0:USTF0",1757916163629,1.42573291,243.36,243.3,159.15504095]
["bitfinex-derivatives","SOLF0:USTF0",1757916168033,6.78,243.38,243.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916168238,1.42573291,243.39,243.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916168435,1.42573291,243.41,243.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916168640,6.78,243.42,243.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916168838,1.42573291,243.41,243.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916170041,6.78,243.42,243.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916170237,6.78,243.42,243.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916171338,6.83,243.44,243.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916173744,6.83,243.44,243.39,1.42573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916173937,6.83,243.44,243.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916174137,6.83,243.44,243.39,1.42573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916174342,6.83,243.44,243.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916174539,6.83,243.44,243.39,1.42573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916174936,6.83,243.44,243.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916175134,6.83,243.44,243.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916176739,7.0,243.45,243.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757916176740,7.0,243.45,243.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757916177244,65.06,243.57,243.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757916177443,56.06,243.57,243.45,1.42573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916178645,1.42573291,243.53,243.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757916178844,6.78,243.52,243.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757916179237,6.78,243.49,243.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757916181745,6.78,243.49,243.41,1.42573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916182050,6.78,243.49,243.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757916183141,6.78,243.46,243.39,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916183343,6.78,243.46,243.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757916183344,1.42573291,243.44,243.38,8.22993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916183652,6.78,243.43,243.35,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916185250,1.42573291,243.47,243.36,8.22993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916185446,6.66,243.48,243.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757916186847,15.66,243.52,243.44,1.42573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916187051,6.66,243.52,243.44,1.42573291]
["bitfinex-derivatives","SOLF0:USTF0",1757916187451,6.66,243.5,243.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1757916192454,6.85,243.55,243.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916192654,7.99,243.52,243.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916193248,7.99,243.52,243.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916193449,7.99,243.52,243.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916193861,7.99,243.52,243.48,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916194156,7.99,243.52,243.49,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916194949,7.99,243.52,243.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916195154,7.99,243.52,243.48,3.40993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916195559,7.99,243.52,243.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916195948,7.99,243.52,243.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916196556,7.99,243.52,243.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916196964,5.828,243.52,243.51,8.60993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916197169,5.828,243.52,243.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916197362,5.828,243.52,243.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916197555,5.828,243.52,243.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916197760,5.828,243.52,243.5,2.22662439]
["bitfinex-derivatives","SOLF0:USTF0",1757916197960,5.828,243.52,243.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1757916201063,5.828,243.52,243.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916201265,5.828,243.52,243.51,8.60993205]
["bitfinex-derivatives","SOLF0:USTF0",1757916201465,5.828,243.52,243.51,10.83655644]
["bitfinex-derivatives","SOLF0:USTF0",1757916201666,1.048,243.52,243.51,10.83655644]
["bitfinex-derivatives","SOLF0:USTF0",1757916201867,7.12,243.57,243.52,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1757916202065,7.12,243.57,243.56,2.22662439]
["bitfinex-derivatives","SOLF0:USTF0",1757916202466,7.12,243.57,243.53,3.40726901]
["bitfinex-derivatives","SOLF0:USTF0",1757916202669,7.12,243.57,243.52,2.22662439]
["bitfinex-derivatives","SOLF0:USTF0",1757916203066,13.97,243.57,243.52,2.22662439]
["bitfinex-derivatives","SOLF0:USTF0",1757916204971,7.12,243.57,243.52,2.22662439]
["bitfinex-derivatives","SOLF0:USTF0",1757916205271,6.85,243.56,243.52,2.22662439]
["bitfinex-derivatives","SOLF0:USTF0",1757916205568,6.85,243.56,243.47,3.40726901]
["bitfinex-derivatives","SOLF0:USTF0",1757916205771,6.85,243.56,243.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1757916207272,6.85,243.56,243.46,30.34726901]
["bitfinex-derivatives","SOLF0:USTF0",1757916207667,6.85,243.56,243.45,3.40726901]
["bitfinex-derivatives","SOLF0:USTF0",1757916207872,7.12,243.57,243.45,59.66726901]
["bitfinex-derivatives","SOLF0:USTF0",1757916208074,6.85,243.56,243.45,59.66726901]
["bitfinex-derivatives","SOLF0:USTF0",1757916208862,6.85,243.56,243.48,2.22662439]
["bitfinex-derivatives","SOLF0:USTF0",1757916209774,7.12,243.57,243.48,2.22662439]
["bitfinex-derivatives","SOLF0:USTF0",1757916211176,7.12,243.57,243.48,5.6338934]
["bitfinex-derivatives","SOLF0:USTF0",1757916211777,13.97,243.57,243.48,5.6338934]
["bitfinex-derivatives","SOLF0:USTF0",1757916212076,13.97,243.57,243.47,3.40726901]
["bitfinex-derivatives","SOLF0:USTF0",1757916212577,13.97,243.57,243.44,5.6338934]
["bitfinex-derivatives","SOLF0:USTF0",1757916213272,16.19662439,243.57,243.44,5.6338934]
["bitfinex-derivatives","SOLF0:USTF0",1757916213474,16.19662439,243.57,243.44,3.40726901]
["bitfinex-derivatives","SOLF0:USTF0",1757916214278,9.07662439,243.57,243.44,3.40726901]
["bitfinex-derivatives","SOLF0:USTF0",1757916215179,9.07662439,243.57,243.42,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1757916215180,9.07662439,243.57,243.45,3.40726901]
["bitfinex-derivatives","SOLF0:USTF0",1757916215674,9.07662439,243.57,243.42,53.26661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916215880,9.07662439,243.57,243.45,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916216375,7.55,243.56,243.45,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916216575,6.85,243.55,243.45,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916217983,6.85,243.55,243.46,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916218281,6.85,243.55,243.48,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916219178,6.85,243.55,243.45,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916219179,6.85,243.55,243.49,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916219580,7.55,243.56,243.49,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916219882,7.55,243.56,243.5,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916220082,7.55,243.56,243.51,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916220282,7.55,243.56,243.48,6.81324078]
["bitfinex-derivatives","SOLF0:USTF0",1757916220283,7.55,243.56,243.52,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916223786,7.55,243.56,243.46,32.88168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916223787,6.56,243.55,243.45,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916226791,6.56,243.55,243.46,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916227593,6.56,243.55,243.48,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916228684,6.56,243.55,243.49,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916228890,7.55,243.56,243.5,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916229091,7.55,243.56,243.52,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916229291,6.56,243.55,243.52,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916230089,7.55,243.56,243.53,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916230287,7.55,243.56,243.54,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916231791,7.55,243.56,243.52,2.22662439]
["bitfinex-derivatives","SOLF0:USTF0",1757916231792,7.55,243.56,243.55,3.41879837]
["bitfinex-derivatives","SOLF0:USTF0",1757916231982,7.55,243.56,243.53,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916233293,7.55,243.56,243.54,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916234497,6.56,243.57,243.54,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916235192,6.56,243.56,243.54,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916235386,6.56,243.57,243.53,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916235592,6.56,243.57,243.55,3.42690876]
["bitfinex-derivatives","SOLF0:USTF0",1757916236193,6.56,243.56,243.55,3.42690876]
["bitfinex-derivatives","SOLF0:USTF0",1757916237193,8.24,243.58,243.52,6.81324078]
["bitfinex-derivatives","SOLF0:USTF0",1757916237391,6.56,243.57,243.56,3.42978784]
["bitfinex-derivatives","SOLF0:USTF0",1757916238900,8.24,243.58,243.56,12.58690425]
["bitfinex-derivatives","SOLF0:USTF0",1757916239099,8.24,243.58,243.57,3.42986244]
["bitfinex-derivatives","SOLF0:USTF0",1757916239499,8.24,243.58,243.55,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916240090,8.24,243.58,243.55,6.81324078]
["bitfinex-derivatives","SOLF0:USTF0",1757916242700,8.24,243.58,243.55,19.31694268]
["bitfinex-derivatives","SOLF0:USTF0",1757916243497,8.24,243.58,243.55,17.09031829]
["bitfinex-derivatives","SOLF0:USTF0",1757916244802,15.04,243.58,243.55,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916246005,15.04,243.58,243.55,4.61661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916246302,8.24,243.58,243.55,4.61661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916246902,8.24,243.58,243.55,16.68571739]
["bitfinex-derivatives","SOLF0:USTF0",1757916247901,8.24,243.58,243.55,18.10885854]
["bitfinex-derivatives","SOLF0:USTF0",1757916248099,8.24,243.58,243.55,18.07885854]
["bitfinex-derivatives","SOLF0:USTF0",1757916248800,8.24,243.58,243.55,18.10885854]
["bitfinex-derivatives","SOLF0:USTF0",1757916249197,8.24,243.58,243.56,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916249801,15.04,243.58,243.56,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916250107,6.8,243.58,243.56,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916251008,9.68,243.59,243.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916251705,9.68,243.59,243.58,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916251896,9.68,243.59,243.58,1.45314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916253000,9.68,243.59,243.58,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916254908,16.65,243.59,243.57,6.00975754]
["bitfinex-derivatives","SOLF0:USTF0",1757916255210,16.65,243.59,243.57,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916255411,9.68,243.59,243.57,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916255605,6.97,243.58,243.57,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916255907,9.68,243.59,243.57,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916256109,16.65,243.59,243.57,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916256409,6.97,243.58,243.57,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916257406,6.97,243.57,243.56,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916257608,6.97,243.58,243.55,12.069101]
["bitfinex-derivatives","SOLF0:USTF0",1757916257810,6.97,243.58,243.57,3.42744074]
["bitfinex-derivatives","SOLF0:USTF0",1757916259218,6.97,243.57,243.54,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916259411,1.42314115,243.62,243.54,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916259609,6.97,243.61,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916260406,9.14314115,243.65,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916260807,6.97,243.64,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916261206,7.69,243.63,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916261413,6.97,243.62,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916261908,7.69,243.63,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916262109,6.97,243.62,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916262707,7.69,243.63,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916263212,1.42314115,243.62,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916263913,6.97,243.61,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916264119,1.42314115,243.62,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916264510,6.97,243.61,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916264713,1.42314115,243.62,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916264918,6.97,243.61,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916266214,6.97,243.61,243.57,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916266619,1.42314115,243.62,243.57,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916266814,6.97,243.61,243.57,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916267118,1.42314115,243.62,243.57,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916267521,1.42314115,243.62,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916267719,6.97,243.61,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916268118,1.42314115,243.62,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916268517,6.97,243.61,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916268721,1.42314115,243.62,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916268922,6.97,243.61,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916269121,1.42314115,243.62,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916269621,6.97,243.61,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916270124,1.42314115,243.62,243.58,3.42843163]
["bitfinex-derivatives","SOLF0:USTF0",1757916270925,6.97,243.58,243.55,15.48750551]
["bitfinex-derivatives","SOLF0:USTF0",1757916271124,8.39314115,243.56,243.5,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916271924,8.39314115,243.56,243.49,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916272327,8.39314115,243.56,243.48,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916273731,6.97,243.52,243.48,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916274729,6.97,243.52,243.48,16.96829825]
["bitfinex-derivatives","SOLF0:USTF0",1757916274929,1.42314115,243.53,243.48,16.96829825]
["bitfinex-derivatives","SOLF0:USTF0",1757916275429,6.97,243.52,243.48,16.96829825]
["bitfinex-derivatives","SOLF0:USTF0",1757916276022,1.42314115,243.53,243.48,16.96829825]
["bitfinex-derivatives","SOLF0:USTF0",1757916276430,6.97,243.52,243.48,16.96829825]
["bitfinex-derivatives","SOLF0:USTF0",1757916276827,1.42314115,243.53,243.48,16.96829825]
["bitfinex-derivatives","SOLF0:USTF0",1757916277429,6.97,243.52,243.48,16.96829825]
["bitfinex-derivatives","SOLF0:USTF0",1757916277928,6.97,243.52,243.48,20.41829825]
["bitfinex-derivatives","SOLF0:USTF0",1757916278333,6.97,243.52,243.48,15.83168186]
["bitfinex-derivatives","SOLF0:USTF0",1757916281130,6.97,243.55,243.48,15.83168186]
["bitfinex-derivatives","SOLF0:USTF0",1757916289941,8.14314115,243.61,243.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916290536,6.72,243.61,243.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916290735,6.72,243.61,243.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916291545,6.72,243.61,243.54,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916291741,7.69,243.63,243.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916292136,7.69,243.63,243.57,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916292338,7.69,243.63,243.6,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916293943,7.69,243.63,243.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916294348,7.69,243.63,243.6,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916294544,7.69,243.63,243.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916294939,7.69,243.63,243.6,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916295542,7.69,243.63,243.61,8.04661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916295840,7.69,243.63,243.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916296140,7.72,243.65,243.62,4.58661639]
["bitfinex-derivatives","SOLF0:USTF0",1757916296448,7.72,243.65,243.64,4.88314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916296636,7.72,243.65,243.64,9.46975754]
["bitfinex-derivatives","SOLF0:USTF0",1757916297238,7.72,243.65,243.64,4.88314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916299139,7.72,243.65,243.64,9.46975754]
["bitfinex-derivatives","SOLF0:USTF0",1757916299341,7.72,243.65,243.64,4.88314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916299543,6.72,243.72,243.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916299744,6.72,243.72,243.67,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916300148,6.72,243.72,243.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916300341,6.72,243.76,243.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916300942,1.42314115,243.8,243.67,5.98423962]
["bitfinex-derivatives","SOLF0:USTF0",1757916300943,6.72,243.8,243.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916305246,6.72,243.8,243.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916305452,9.53,243.81,243.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916306251,9.53,243.81,243.74,4.86314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916307446,9.53,243.81,243.77,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916307646,5.88,243.82,243.77,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916307849,5.88,243.82,243.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916308649,5.88,243.82,243.77,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916309053,5.88,243.82,243.81,1.42314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916309552,5.88,243.82,243.81,4.86314115]
["bitfinex-derivatives","SOLF0:USTF0",1757916309753,5.88,243.82,243.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916310150,5.88,243.82,243.81,15.68316278]
["bitfinex-derivatives","SOLF0:USTF0",1757916310349,5.88,243.82,243.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916313551,5.88,243.82,243.75,161.10570068]
["bitfinex-derivatives","SOLF0:USTF0",1757916313757,13.02,243.82,243.76,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757916315057,5.88,243.82,243.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916315259,5.88,243.82,243.76,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757916315659,5.88,243.82,243.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916316258,5.88,243.82,243.76,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757916316863,5.88,243.82,243.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916317258,5.88,243.82,243.76,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757916317459,5.88,243.82,243.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916317660,5.88,243.82,243.76,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757916318158,5.88,243.82,243.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916318561,5.88,243.82,243.76,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757916318860,5.88,243.82,243.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916319558,5.88,243.82,243.79,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1757916319862,13.02,243.82,243.8,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1757916321666,5.88,243.82,243.8,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1757916322064,5.88,243.82,243.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916322260,13.02,243.82,243.81,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916322459,13.02,243.82,243.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916322665,7.14,243.81,243.77,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1757916322969,7.14,243.81,243.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916323164,5.88,243.82,243.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916323364,7.14,243.81,243.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916323560,5.88,243.82,243.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916323764,7.14,243.81,243.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916323966,5.88,243.82,243.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916323967,13.02,243.82,243.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916324267,7.14,243.81,243.77,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916324472,7.14,243.81,243.75,169.81821834]
["bitfinex-derivatives","SOLF0:USTF0",1757916324669,5.88,243.82,243.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916324863,7.14,243.81,243.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916325069,5.88,243.82,243.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916325574,13.02,243.82,243.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916331172,7.14,243.81,243.75,169.81821834]
["bitfinex-derivatives","SOLF0:USTF0",1757916331472,7.14,243.81,243.75,12.16251766]
["bitfinex-derivatives","SOLF0:USTF0",1757916331670,7.14,243.81,243.74,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916332069,5.88,243.82,243.74,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916332471,7.14,243.81,243.74,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916333980,7.14,243.81,243.74,112.44914437]
["bitfinex-derivatives","SOLF0:USTF0",1757916337184,7.14,243.81,243.74,115.84132127]
["bitfinex-derivatives","SOLF0:USTF0",1757916337479,5.88,243.82,243.75,3.3921769]
["bitfinex-derivatives","SOLF0:USTF0",1757916337783,5.88,243.82,243.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916337984,5.88,243.82,243.78,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757916338178,5.88,243.82,243.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916338376,5.88,243.82,243.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916338579,5.88,243.82,243.81,6.8421769]
["bitfinex-derivatives","SOLF0:USTF0",1757916339282,5.88,243.82,243.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916340483,5.88,243.82,243.81,8.01109847]
["bitfinex-derivatives","SOLF0:USTF0",1757916341284,5.88,243.82,243.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916341581,5.88,243.82,243.81,104.76856925]
["bitfinex-derivatives","SOLF0:USTF0",1757916342184,12.69,243.82,243.81,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757916343081,12.69,243.82,243.8,4.56856925]
["bitfinex-derivatives","SOLF0:USTF0",1757916343281,5.88,243.82,243.8,104.74856925]
["bitfinex-derivatives","SOLF0:USTF0",1757916343478,5.88,243.82,243.78,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757916343787,6.81,243.81,243.8,3.43151452]
["bitfinex-derivatives","SOLF0:USTF0",1757916344284,5.88,243.82,243.78,104.74856925]
["bitfinex-derivatives","SOLF0:USTF0",1757916344484,12.69,243.82,243.81,3.43360054]
["bitfinex-derivatives","SOLF0:USTF0",1757916345781,12.69,243.82,243.8,3.43360054]
["bitfinex-derivatives","SOLF0:USTF0",1757916345981,12.69,243.82,243.76,4.56856925]
["bitfinex-derivatives","SOLF0:USTF0",1757916345982,6.81,243.81,243.79,3.43360054]
["bitfinex-derivatives","SOLF0:USTF0",1757916346588,6.81,243.81,243.76,8.01856925]
["bitfinex-derivatives","SOLF0:USTF0",1757916346589,6.81,243.81,243.8,3.43360054]
["bitfinex-derivatives","SOLF0:USTF0",1757916347486,6.81,243.81,243.79,3.43360054]
["bitfinex-derivatives","SOLF0:USTF0",1757916348190,6.81,243.81,243.8,3.43360054]
["bitfinex-derivatives","SOLF0:USTF0",1757916348386,6.81,243.81,243.78,4.56856925]
["bitfinex-derivatives","SOLF0:USTF0",1757916349787,5.88,243.82,243.78,4.56856925]
["bitfinex-derivatives","SOLF0:USTF0",1757916349989,5.88,243.82,243.81,3.43620364]
["bitfinex-derivatives","SOLF0:USTF0",1757916350489,12.69,243.82,243.81,3.43620364]
["bitfinex-derivatives","SOLF0:USTF0",1757916357090,6.81,243.82,243.81,3.43620364]
["bitfinex-derivatives","SOLF0:USTF0",1757916359895,6.81,243.9,243.81,3.43620364]
["bitfinex-derivatives","SOLF0:USTF0",1757916360090,6.81,243.88,243.81,3.43620364]
["bitfinex-derivatives","SOLF0:USTF0",1757916361098,6.81,243.86,243.81,3.43620364]
["bitfinex-derivatives","SOLF0:USTF0",1757916362197,6.81,243.86,243.78,3.43620364]
["bitfinex-derivatives","SOLF0:USTF0",1757916363495,6.81,243.84,243.78,3.43620364]
["bitfinex-derivatives","SOLF0:USTF0",1757916363795,6.81,243.84,243.81,6.88620364]
["bitfinex-derivatives","SOLF0:USTF0",1757916363996,6.81,243.84,243.81,3.43620364]
["bitfinex-derivatives","SOLF0:USTF0",1757916364299,6.81,243.84,243.82,3.43620364]
["bitfinex-derivatives","SOLF0:USTF0",1757916366195,7.09,243.83,243.81,3.43620364]
["bitfinex-derivatives","SOLF0:USTF0",1757916366396,15.51,243.85,243.82,3.43620364]
["bitfinex-derivatives","SOLF0:USTF0",1757916367300,7.09,243.84,243.82,3.43620364]
["bitfinex-derivatives","SOLF0:USTF0",1757916368497,8.42,243.85,243.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916368800,8.42,243.85,243.84,8.01856925]
["bitfinex-derivatives","SOLF0:USTF0",1757916369201,8.42,243.85,243.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916370004,8.42,243.85,243.84,4.57556936]
["bitfinex-derivatives","SOLF0:USTF0",1757916370393,8.42,243.85,243.82,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916370999,8.42,243.85,243.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916371200,8.42,243.85,243.84,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916371401,8.42,243.85,243.82,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916371702,8.42,243.85,243.81,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916371903,6.52,243.82,243.81,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916372104,1.42140086,243.83,243.8,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916372301,8.42,243.85,243.8,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916372502,6.52,243.81,243.8,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916373098,6.52,243.81,243.77,4.57531491]
["bitfinex-derivatives","SOLF0:USTF0",1757916373099,6.52,243.81,243.79,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916373302,6.52,243.81,243.78,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916373598,6.52,243.84,243.79,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916373899,14.94,243.85,243.81,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916374206,6.52,243.84,243.82,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916374707,8.42,243.85,243.83,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916374902,14.94,243.85,243.83,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916377004,8.42,243.85,243.83,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916377200,6.52,243.83,243.82,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916377901,6.52,243.83,243.79,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916378203,6.52,243.81,243.79,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916379099,1.42140086,243.82,243.79,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916379501,6.52,243.81,243.79,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916380400,6.52,243.81,243.76,4.57531491]
["bitfinex-derivatives","SOLF0:USTF0",1757916380401,6.52,243.81,243.78,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916381004,1.42140086,243.82,243.78,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916381204,6.52,243.81,243.78,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916382004,7.94140086,243.79,243.78,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916383404,1.42140086,243.79,243.77,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916383603,6.52,243.78,243.77,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916383802,6.52,243.78,243.76,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916384312,1.42140086,243.79,243.76,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916384705,6.52,243.78,243.76,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916385613,1.42140086,243.79,243.76,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916385909,1.42140086,243.79,243.74,12.00331949]
["bitfinex-derivatives","SOLF0:USTF0",1757916386115,6.52,243.75,243.73,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916386611,1.42140086,243.76,243.73,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916387420,6.52,243.75,243.72,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916387617,6.52,243.75,243.71,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916388118,1.42140086,243.76,243.71,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916388319,6.52,243.75,243.71,3.43264712]
["bitfinex-derivatives","SOLF0:USTF0",1757916388917,1.42140086,243.76,243.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916389519,6.52,243.75,243.71,16.00480534]
["bitfinex-derivatives","SOLF0:USTF0",1757916389817,6.52,243.75,243.71,12.56811094]
["bitfinex-derivatives","SOLF0:USTF0",1757916390020,6.52,243.75,243.7,3.4366944]
["bitfinex-derivatives","SOLF0:USTF0",1757916390216,6.52,243.75,243.7,6.8866944]
["bitfinex-derivatives","SOLF0:USTF0",1757916390616,6.52,243.75,243.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916391119,14.26,243.74,243.7,3.4366944]
["bitfinex-derivatives","SOLF0:USTF0",1757916391419,14.26,243.74,243.7,6.8866944]
["bitfinex-derivatives","SOLF0:USTF0",1757916391916,14.26,243.74,243.7,19.11201077]
["bitfinex-derivatives","SOLF0:USTF0",1757916392114,14.26,243.74,243.7,6.8866944]
["bitfinex-derivatives","SOLF0:USTF0",1757916392318,14.26,243.74,243.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916393617,6.52,243.73,243.69,6.8866944]
["bitfinex-derivatives","SOLF0:USTF0",1757916394010,6.52,243.73,243.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916396016,6.52,243.73,243.69,15.80132462]
["bitfinex-derivatives","SOLF0:USTF0",1757916397420,6.52,243.73,243.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916399229,7.74,243.74,243.68,6.8866944]
["bitfinex-derivatives","SOLF0:USTF0",1757916399420,7.74,243.74,243.68,19.13392748]
["bitfinex-derivatives","SOLF0:USTF0",1757916399620,7.74,243.74,243.68,6.8866944]
["bitfinex-derivatives","SOLF0:USTF0",1757916401231,6.52,243.73,243.67,3.4366944]
["bitfinex-derivatives","SOLF0:USTF0",1757916402820,6.74,243.7,243.67,12.24035765]
["bitfinex-derivatives","SOLF0:USTF0",1757916403016,6.74,243.71,243.62,3.4366944]
["bitfinex-derivatives","SOLF0:USTF0",1757916403220,6.74,243.71,243.61,6.8866944]
["bitfinex-derivatives","SOLF0:USTF0",1757916403827,6.71,243.7,243.61,6.8866944]
["bitfinex-derivatives","SOLF0:USTF0",1757916404032,6.74,243.69,243.61,19.31469591]
["bitfinex-derivatives","SOLF0:USTF0",1757916404426,6.74,243.69,243.61,15.87800151]
["bitfinex-derivatives","SOLF0:USTF0",1757916405029,8.16140086,243.69,243.61,15.87800151]
["bitfinex-derivatives","SOLF0:USTF0",1757916406426,15.46,243.7,243.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916406633,15.46,243.7,243.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916407030,22.2,243.7,243.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916407233,22.2,243.7,243.61,12.42800151]
["bitfinex-derivatives","SOLF0:USTF0",1757916407430,22.2,243.7,243.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916407634,15.46,243.7,243.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916408131,15.46,243.7,243.63,1.42140086]
["bitfinex-derivatives","SOLF0:USTF0",1757916408422,15.46,243.7,243.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916410629,15.46,243.7,243.64,6.8866944]
["bitfinex-derivatives","SOLF0:USTF0",1757916412128,15.46,243.7,243.66,1.42140086]
["bitfinex-derivatives","SOLF0:USTF0",1757916412329,15.46,243.7,243.69,4.87140086]
["bitfinex-derivatives","SOLF0:USTF0",1757916412927,15.46,243.7,243.69,8.30809526]
["bitfinex-derivatives","SOLF0:USTF0",1757916413426,15.46,243.7,243.69,4.87140086]
["bitfinex-derivatives","SOLF0:USTF0",1757916413632,15.46,243.7,243.69,5.29140086]
["bitfinex-derivatives","SOLF0:USTF0",1757916413831,6.74,243.79,243.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916414027,6.74,243.79,243.75,4.87140086]
["bitfinex-derivatives","SOLF0:USTF0",1757916415333,6.74,243.79,243.75,8.29672682]
["bitfinex-derivatives","SOLF0:USTF0",1757916415531,6.74,243.85,243.75,4.84672682]
["bitfinex-derivatives","SOLF0:USTF0",1757916416834,6.74,243.85,243.76,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916418429,6.74,243.85,243.75,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916419339,6.74,243.85,243.76,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916419535,6.74,243.83,243.76,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916423937,1.42140086,243.85,243.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916424140,7.17,243.87,243.79,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916424141,13.95,243.87,243.79,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916424338,13.95,243.87,243.8,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916424534,13.95,243.87,243.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916424738,7.17,243.87,243.82,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916425034,7.17,243.87,243.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916425239,7.17,243.87,243.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916425632,7.17,243.87,243.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916425829,7.17,243.87,243.86,6.87532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916426239,7.17,243.87,243.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916427642,13.95,243.87,243.84,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916427843,13.95,243.87,243.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916428038,7.17,243.87,243.83,6.87532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916428238,6.78,243.86,243.81,4.84672682]
["bitfinex-derivatives","SOLF0:USTF0",1757916428435,6.78,243.86,243.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916429142,7.17,243.87,243.81,4.84672682]
["bitfinex-derivatives","SOLF0:USTF0",1757916429341,7.17,243.87,243.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916429648,7.17,243.87,243.82,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916429946,7.17,243.87,243.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916431440,7.17,243.87,243.82,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916431647,7.17,243.87,243.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916431848,7.17,243.87,243.82,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916432041,7.17,243.87,243.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916432447,7.17,243.87,243.82,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916432642,7.17,243.87,243.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916432847,7.17,243.87,243.82,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916433548,7.17,243.87,243.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916433749,7.17,243.87,243.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916435943,7.17,243.87,243.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757916439050,7.17,243.87,243.86,36.06559861]
["bitfinex-derivatives","SOLF0:USTF0",1757916439248,7.17,243.87,243.86,35.64559861]
["bitfinex-derivatives","SOLF0:USTF0",1757916439450,9.22,243.92,243.86,39.49092457]
["bitfinex-derivatives","SOLF0:USTF0",1757916439651,9.22,243.92,243.86,39.07092457]
["bitfinex-derivatives","SOLF0:USTF0",1757916440352,9.22,243.92,243.86,35.64559861]
["bitfinex-derivatives","SOLF0:USTF0",1757916440553,9.22,243.92,243.86,135.74559861]
["bitfinex-derivatives","SOLF0:USTF0",1757916440953,6.92,243.91,243.86,32.20559861]
["bitfinex-derivatives","SOLF0:USTF0",1757916441155,6.92,243.91,243.84,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1757916443650,6.92,243.91,243.84,32.18856299]
["bitfinex-derivatives","SOLF0:USTF0",1757916443956,6.92,243.91,243.83,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1757916444156,6.92,243.91,243.83,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757916444957,6.92,243.91,243.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916445156,6.92,243.91,243.83,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757916445352,6.92,243.9,243.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757916445553,6.92,243.9,243.82,35.73620539]
["bitfinex-derivatives","SOLF0:USTF0",1757916445748,6.92,243.91,243.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916448252,2.21828073,243.9,243.79,32.59267527]
["bitfinex-derivatives","SOLF0:USTF0",1757916448453,6.92,243.89,243.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916449361,6.92,243.89,243.77,6.86532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916450158,6.92,243.89,243.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916450359,6.92,243.89,243.77,6.86532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916450556,2.21828073,243.9,243.77,39.52569105]
["bitfinex-derivatives","SOLF0:USTF0",1757916450754,6.92,243.89,243.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916450959,6.92,243.89,243.76,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916450960,15.92,243.89,243.76,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916451359,15.92,243.89,243.77,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916452754,10.71,243.88,243.77,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916452953,6.92,243.87,243.77,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916453357,6.92,243.87,243.78,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916453754,6.92,243.87,243.8,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916454254,10.71,243.88,243.81,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916454561,10.71,243.88,243.83,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916454763,10.71,243.88,243.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916455359,17.63,243.88,243.84,6.86532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916455561,17.63,243.88,243.84,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916455764,6.92,243.87,243.84,6.86532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916455954,6.92,243.87,243.84,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916457367,10.71,243.88,243.84,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916457567,6.92,243.87,243.84,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916457767,10.71,243.88,243.84,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916458156,6.92,243.86,243.84,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916458466,6.92,243.86,243.85,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916459064,6.92,243.86,243.84,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916459264,6.92,243.86,243.85,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916460569,17.63,243.88,243.85,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916460764,6.92,243.87,243.85,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916461267,6.92,243.87,243.86,3.42532596]
["bitfinex-derivatives","SOLF0:USTF0",1757916465067,6.92,243.87,243.84,4.57531491]
["bitfinex-derivatives","SOLF0:USTF0",1757916465273,10.71,243.88,243.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916465468,17.22,243.88,243.87,3.42870805]
["bitfinex-derivatives","SOLF0:USTF0",1757916466274,10.71,243.88,243.87,3.42985003]
["bitfinex-derivatives","SOLF0:USTF0",1757916466869,17.22,243.88,243.84,4.57531491]
["bitfinex-derivatives","SOLF0:USTF0",1757916467065,6.51,243.87,243.84,4.57531491]
["bitfinex-derivatives","SOLF0:USTF0",1757916467373,6.51,243.87,243.85,4.57531491]
["bitfinex-derivatives","SOLF0:USTF0",1757916468374,6.51,243.87,243.84,4.57531491]
["bitfinex-derivatives","SOLF0:USTF0",1757916468774,6.51,243.86,243.84,4.57531491]
["bitfinex-derivatives","SOLF0:USTF0",1757916469176,6.51,243.86,243.85,4.57531491]
["bitfinex-derivatives","SOLF0:USTF0",1757916470478,6.51,243.86,243.82,10.25168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916470672,6.51,243.86,243.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916471672,6.51,243.86,243.85,4.57820425]
["bitfinex-derivatives","SOLF0:USTF0",1757916471874,6.51,243.86,243.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916472067,6.51,243.86,243.84,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916473373,10.71,243.88,243.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916473573,10.71,243.88,243.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916474077,10.71,243.88,243.85,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916474278,10.71,243.88,243.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916474772,10.71,243.88,243.85,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916475580,10.71,243.88,243.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916475778,10.71,243.88,243.85,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916475980,10.71,243.88,243.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916476477,10.71,243.88,243.85,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916476679,10.71,243.88,243.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916477883,10.71,243.88,243.85,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916478079,10.71,243.88,243.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916478279,10.71,243.88,243.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916483184,10.71,243.88,243.86,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916483381,6.51,243.87,243.86,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916484576,10.71,243.88,243.86,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916484778,10.71,243.88,243.86,10.25168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916485882,10.71,243.88,243.86,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916486081,17.82,243.88,243.86,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916486974,17.82,243.88,243.84,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1757916486975,10.71,243.88,243.85,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916487180,7.11,243.86,243.85,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916487375,7.11,243.87,243.84,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916487681,7.11,243.87,243.86,4.57954473]
["bitfinex-derivatives","SOLF0:USTF0",1757916489481,10.71,243.88,243.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916489679,10.71,243.88,243.87,10.25168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916490387,10.71,243.88,243.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916490583,10.71,243.88,243.87,10.25168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916491287,10.71,243.88,243.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916492282,10.71,243.88,243.86,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916492484,10.71,243.88,243.86,106.86168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916493190,10.71,243.88,243.86,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1757916493191,17.76,243.88,243.86,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1757916494090,10.71,243.88,243.86,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916494589,10.71,243.88,243.86,10.25168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916495687,10.71,243.88,243.87,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916495992,7.05,243.93,243.87,6.80168509]
["bitfinex-derivatives","SOLF0:USTF0",1757916496193,1.41975474,243.94,243.9,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916496493,1.41975474,243.95,243.9,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916496689,1.41975474,243.95,243.94,3.43411046]
["bitfinex-derivatives","SOLF0:USTF0",1757916496890,8.46975474,243.95,243.94,3.43411046]
["bitfinex-derivatives","SOLF0:USTF0",1757916498591,8.46975474,243.95,243.94,15.78876323]
["bitfinex-derivatives","SOLF0:USTF0",1757916499194,8.46975474,243.95,243.94,12.35465277]
["bitfinex-derivatives","SOLF0:USTF0",1757916499394,8.46975474,243.95,243.92,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916499893,7.05,243.94,243.92,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916500193,1.41975474,243.95,243.91,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916500394,8.46975474,243.95,243.94,3.43561365]
["bitfinex-derivatives","SOLF0:USTF0",1757916501190,7.05,243.94,243.92,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916501395,1.41975474,243.95,243.92,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916501697,7.05,243.94,243.92,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916501898,1.41975474,243.95,243.92,16.58876699]
["bitfinex-derivatives","SOLF0:USTF0",1757916502696,1.41975474,243.95,243.92,12.0102267]
["bitfinex-derivatives","SOLF0:USTF0",1757916502997,1.41975474,243.95,243.94,3.43542707]
["bitfinex-derivatives","SOLF0:USTF0",1757916503399,8.46975474,243.95,243.94,3.43542707]
["bitfinex-derivatives","SOLF0:USTF0",1757916505900,8.46975474,243.95,243.93,3.43542707]
["bitfinex-derivatives","SOLF0:USTF0",1757916506102,7.05,243.94,243.93,3.43542707]
["bitfinex-derivatives","SOLF0:USTF0",1757916506299,7.05,243.94,243.92,3.43542707]
["bitfinex-derivatives","SOLF0:USTF0",1757916506498,8.46975474,243.93,243.92,3.43542707]
["bitfinex-derivatives","SOLF0:USTF0",1757916510306,1.41975474,243.93,243.89,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916510610,7.05,243.92,243.89,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916511006,1.41975474,243.93,243.89,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916511214,1.41975474,243.93,243.92,3.44309396]
["bitfinex-derivatives","SOLF0:USTF0",1757916511712,8.46975474,243.93,243.92,3.44309396]
["bitfinex-derivatives","SOLF0:USTF0",1757916512011,6.96,243.92,243.91,3.44309396]
["bitfinex-derivatives","SOLF0:USTF0",1757916512212,8.37975474,243.92,243.91,3.44309396]
["bitfinex-derivatives","SOLF0:USTF0",1757916512408,8.37975474,243.92,243.88,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916512614,8.37975474,243.92,243.91,3.44424805]
["bitfinex-derivatives","SOLF0:USTF0",1757916512813,6.96,243.91,243.89,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916513111,1.41975474,243.92,243.89,8.04854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916513309,6.96,243.94,243.89,8.04854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916513310,1.41975474,243.94,243.89,8.04854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916513609,8.37975474,243.94,243.93,3.44350411]
["bitfinex-derivatives","SOLF0:USTF0",1757916514610,1.41975474,243.94,243.91,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916514817,8.37975474,243.94,243.93,3.44381199]
["bitfinex-derivatives","SOLF0:USTF0",1757916515015,1.41975474,243.94,243.91,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916515212,6.96,243.93,243.91,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916515406,1.41975474,243.94,243.9,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916515608,1.41975474,243.94,243.93,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916516114,8.37975474,243.94,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916516307,6.96,243.93,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916516709,6.96,243.93,243.91,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916516915,1.41975474,243.92,243.91,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916517310,9.0,243.99,243.91,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916517511,6.96,243.91,243.9,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916520021,6.96,243.94,243.9,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916520219,6.96,243.94,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916520814,6.96,243.94,243.91,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916521214,6.96,243.94,243.9,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916521615,1.41975474,243.95,243.9,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916521818,6.49,243.94,243.9,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916522016,6.49,243.94,243.87,17.00037053]
["bitfinex-derivatives","SOLF0:USTF0",1757916522017,6.49,243.94,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916522220,6.49,243.94,243.9,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916522716,1.41975474,243.95,243.9,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916523219,1.41975474,243.95,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916523814,6.49,243.94,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916525723,1.41975474,243.95,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916526620,6.49,243.94,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916527015,1.41975474,243.95,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916527217,6.49,243.94,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916527416,1.41975474,243.95,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916527821,6.49,243.94,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916528021,1.41975474,243.95,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916529126,6.49,243.94,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916529621,1.41975474,243.95,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916531028,6.49,243.94,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916531528,1.41975474,243.95,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916531723,6.49,243.94,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916532327,1.41975474,243.95,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916534019,6.49,243.94,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916534729,1.41975474,243.95,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916534924,6.49,243.94,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916535430,6.49,243.94,243.88,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916536321,6.49,243.96,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916536527,6.49,243.96,243.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757916536528,9.0,243.97,243.91,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916536829,6.49,243.95,243.91,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916537028,6.49,243.96,243.91,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916537228,9.0,243.97,243.91,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916537229,6.49,243.95,243.91,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916537625,6.49,243.96,243.91,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916537821,6.49,243.95,243.92,6.87441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916538028,6.49,243.96,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916538229,9.0,243.97,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916538425,6.49,243.95,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916539234,9.0,243.97,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916539626,6.49,243.96,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916539821,6.49,243.95,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916540026,9.0,243.97,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916540228,6.49,243.95,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916540525,6.49,243.95,243.92,6.87441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916540722,9.0,243.97,243.87,1.41975474]
["bitfinex-derivatives","SOLF0:USTF0",1757916540723,15.49,243.97,243.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757916541727,9.0,243.97,243.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757916541923,9.43975474,244.0,243.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757916542228,6.49,243.99,243.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757916543030,6.8,244.03,243.96,4.86975474]
["bitfinex-derivatives","SOLF0:USTF0",1757916543230,6.8,244.03,243.97,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916543428,6.8,244.03,243.96,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916543630,6.8,244.0,243.94,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916543825,6.8,243.97,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916544136,1.41975474,243.95,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916544330,21.9,244.01,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916544526,21.9,244.01,243.88,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916544724,1.41975474,243.93,243.88,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916544927,8.21975474,243.96,243.88,6.89441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916546030,6.8,243.96,243.88,8.31416527]
["bitfinex-derivatives","SOLF0:USTF0",1757916546236,6.8,243.96,243.9,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916546528,6.8,244.0,243.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916546729,6.8,244.0,243.93,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916547330,6.8,244.0,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916547530,6.8,244.0,243.91,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916548540,6.8,244.0,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916549038,7.57,244.01,243.96,1.41975474]
["bitfinex-derivatives","SOLF0:USTF0",1757916549230,14.37,244.01,243.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916549634,14.37,244.01,243.97,6.89441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916550032,14.37,244.01,243.97,8.31416527]
["bitfinex-derivatives","SOLF0:USTF0",1757916550637,6.8,244.0,243.97,8.31416527]
["bitfinex-derivatives","SOLF0:USTF0",1757916551042,6.8,244.0,243.97,4.86416527]
["bitfinex-derivatives","SOLF0:USTF0",1757916551237,6.8,244.0,243.97,1.41975474]
["bitfinex-derivatives","SOLF0:USTF0",1757916551433,7.57,244.01,243.96,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916551635,7.57,244.01,243.95,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916551838,6.71,244.0,243.94,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916553536,6.71,244.0,243.96,6.88441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916553937,7.57,244.01,243.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916554136,7.57,244.01,243.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916554337,7.57,244.01,243.98,6.88441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916555143,7.57,244.01,243.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916555340,7.57,244.01,243.99,6.88441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916555941,7.57,244.01,244.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916556837,7.57,244.01,243.98,6.88441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916557031,7.57,244.01,243.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916559148,7.57,244.01,243.97,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916559645,7.57,244.01,243.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916559847,7.57,244.01,243.97,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916560040,7.57,244.01,243.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916560535,6.71,244.0,243.96,6.88441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916560946,7.57,244.01,243.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916561143,14.28,244.01,243.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916561339,7.57,244.01,243.96,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916561540,14.28,244.01,243.95,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916561947,6.71,244.01,243.93,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916562148,6.71,244.01,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916562543,6.71,244.01,243.91,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916563445,6.71,244.01,243.93,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916564051,6.71,244.01,243.96,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916564251,6.71,244.01,243.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916565444,18.38645954,244.06,243.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916565645,6.71,244.05,243.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916565855,6.71,244.05,243.97,6.88441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916566151,6.71,244.05,243.98,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916568052,6.71,244.05,243.99,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916568248,6.71,244.05,243.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916568556,6.71,244.05,243.99,6.88441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916569148,6.71,244.05,243.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916573657,7.17,244.06,243.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916574463,7.17,244.06,243.99,6.88441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916575159,7.17,244.06,243.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916575359,7.17,244.06,243.99,6.88441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916575752,13.88,244.06,243.99,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916575960,13.88,244.06,243.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916576960,13.88,244.06,243.99,6.88441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916577357,13.88,244.06,243.98,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916577563,13.88,244.06,243.97,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916577856,6.71,244.04,243.97,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916579159,6.71,244.04,243.96,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916579368,6.71,244.04,243.97,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916580364,6.71,244.04,243.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916580567,6.71,244.04,243.98,6.88441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916580762,6.71,244.04,243.99,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916580962,9.38645954,244.06,244.0,6.88441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916582166,9.38645954,244.06,244.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916582465,6.98,244.04,243.99,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916582665,6.98,244.05,243.97,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916583466,15.98,244.05,243.97,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916583661,15.98,244.05,243.95,6.89441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916583865,15.98,244.05,243.95,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916584166,15.98,244.05,243.96,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916584363,2.21645954,244.02,243.95,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916584569,6.98,244.01,243.95,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916584868,6.98,244.01,243.94,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916585061,6.98,243.97,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916585263,9.19645954,243.98,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916585464,6.98,243.97,243.93,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916586464,2.21645954,243.98,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916586664,6.98,243.97,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916586971,6.98,243.97,243.91,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916587173,34.08,244.03,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916587174,2.21645954,243.94,243.89,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916587376,2.21645954,243.94,243.88,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916587573,6.98,243.93,243.87,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916588072,6.98,243.93,243.86,15.57263371]
["bitfinex-derivatives","SOLF0:USTF0",1757916588372,2.21645954,243.94,243.86,15.57263371]
["bitfinex-derivatives","SOLF0:USTF0",1757916588569,9.77645954,243.99,243.86,19.02263371]
["bitfinex-derivatives","SOLF0:USTF0",1757916588779,6.98,243.98,243.87,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916588970,6.98,243.98,243.88,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916589172,6.98,243.98,243.89,6.89441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916589366,6.98,243.98,243.92,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916589566,2.21645954,244.02,243.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916589567,9.19645954,244.02,243.93,6.89441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916589771,9.19645954,244.02,243.95,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916590173,7.48,244.01,243.95,3.44441053]
["bitfinex-derivatives","SOLF0:USTF0",1757916590773,7.48,244.01,243.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916590969,7.48,244.01,244.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916591174,7.48,244.01,243.99,4.57854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916591375,7.48,244.01,244.0,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916591778,14.46,244.01,243.98,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916591971,7.48,244.01,243.98,6.8823678]
["bitfinex-derivatives","SOLF0:USTF0",1757916592174,6.98,244.0,243.98,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916592380,7.48,244.01,243.97,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916592579,6.98,244.0,243.96,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916593078,7.48,244.01,243.96,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916593285,6.98,244.0,243.96,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916593575,2.21645954,244.0,243.95,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916593783,6.98,243.99,243.93,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916594482,6.98,243.99,243.92,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916596185,6.98,243.99,243.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916596186,6.98,243.99,243.94,6.8823678]
["bitfinex-derivatives","SOLF0:USTF0",1757916596383,7.48,244.01,243.94,6.8823678]
["bitfinex-derivatives","SOLF0:USTF0",1757916596680,7.48,244.01,243.94,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916596681,6.98,244.0,243.94,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916597280,6.98,244.0,243.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916597281,6.98,244.0,243.93,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916597877,6.98,244.0,243.94,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916598079,6.98,244.0,243.96,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916598392,6.89,244.0,243.95,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916598685,7.48,244.01,243.95,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916598686,14.37,244.01,243.95,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916599283,14.37,244.01,243.94,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916599587,6.89,243.98,243.89,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916600182,6.89,243.98,243.86,8.02854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916600183,6.89,243.98,243.9,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916600379,6.89,243.98,243.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916600380,6.89,243.98,243.89,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916600680,6.89,243.98,243.88,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916600681,6.89,243.94,243.88,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916600891,6.89,243.94,243.86,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916601481,6.89,243.94,243.85,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916601784,6.89,243.94,243.84,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916602184,6.89,243.94,243.83,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916602589,6.89,243.94,243.82,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916603283,6.89,243.94,243.81,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916604387,6.89,243.94,243.8,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916604977,6.89,243.92,243.8,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916605182,6.89,243.92,243.79,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916605382,6.89,243.9,243.79,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916605988,6.89,243.9,243.8,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916606188,6.89,243.9,243.78,15.82260251]
["bitfinex-derivatives","SOLF0:USTF0",1757916606189,6.89,243.9,243.79,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916606989,6.89,243.9,243.81,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916607586,6.89,243.9,243.8,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916608485,6.89,243.9,243.79,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916608790,6.89,243.9,243.76,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916609187,6.89,243.9,243.75,3.4323678]
["bitfinex-derivatives","SOLF0:USTF0",1757916609390,6.89,243.9,243.75,3.42745764]
["bitfinex-derivatives","SOLF0:USTF0",1757916610284,2.21645954,243.89,243.76,6.87745764]
["bitfinex-derivatives","SOLF0:USTF0",1757916610489,6.89,243.88,243.76,6.87745764]
["bitfinex-derivatives","SOLF0:USTF0",1757916610683,6.89,243.88,243.75,3.42745764]
["bitfinex-derivatives","SOLF0:USTF0",1757916610889,6.89,243.88,243.74,3.42745764]
["bitfinex-derivatives","SOLF0:USTF0",1757916611083,6.89,243.88,243.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916611289,6.89,243.88,243.75,6.87745764]
["bitfinex-derivatives","SOLF0:USTF0",1757916611491,6.89,243.88,243.78,6.87745764]
["bitfinex-derivatives","SOLF0:USTF0",1757916611690,6.89,243.88,243.79,3.42745764]
["bitfinex-derivatives","SOLF0:USTF0",1757916611889,6.89,243.88,243.78,6.87745764]
["bitfinex-derivatives","SOLF0:USTF0",1757916612383,6.89,243.88,243.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916613591,2.21645954,243.89,243.74,12.3996548]
["bitfinex-derivatives","SOLF0:USTF0",1757916613791,8.11,243.91,243.72,9.09391718]
["bitfinex-derivatives","SOLF0:USTF0",1757916613792,6.8,243.86,243.72,9.09391718]
["bitfinex-derivatives","SOLF0:USTF0",1757916614485,2.21645954,243.87,243.72,9.09391718]
["bitfinex-derivatives","SOLF0:USTF0",1757916614889,6.8,243.86,243.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916615296,6.8,243.83,243.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916615698,6.8,243.83,243.72,15.54267047]
["bitfinex-derivatives","SOLF0:USTF0",1757916615890,1.42165819,243.81,243.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916616092,6.8,243.8,243.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916617601,1.42165819,243.83,243.74,1.42165819]
["bitfinex-derivatives","SOLF0:USTF0",1757916618098,6.8,243.82,243.74,1.42165819]
["bitfinex-derivatives","SOLF0:USTF0",1757916618496,9.0,244.06,243.77,1.42165819]
["bitfinex-derivatives","SOLF0:USTF0",1757916618701,8.22165819,243.88,243.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916619399,8.22165819,243.88,243.74,3.42745764]
["bitfinex-derivatives","SOLF0:USTF0",1757916619694,1.42165819,243.85,243.74,8.29911583]
["bitfinex-derivatives","SOLF0:USTF0",1757916619896,6.8,243.84,243.74,1.42165819]
["bitfinex-derivatives","SOLF0:USTF0",1757916620696,9.57,243.83,243.74,1.42165819]
["bitfinex-derivatives","SOLF0:USTF0",1757916620901,9.57,243.83,243.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916621096,9.57,243.83,243.8,1.42165819]
["bitfinex-derivatives","SOLF0:USTF0",1757916622100,9.57,243.83,243.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916622296,9.57,243.83,243.8,1.42165819]
["bitfinex-derivatives","SOLF0:USTF0",1757916622702,9.57,243.83,243.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916624002,6.8,243.96,243.82,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757916624302,6.8,243.96,243.88,1.42165819]
["bitfinex-derivatives","SOLF0:USTF0",1757916624892,6.8,243.96,243.85,1.42165819]
["bitfinex-derivatives","SOLF0:USTF0",1757916625095,6.8,243.94,243.85,1.42165819]
["bitfinex-derivatives","SOLF0:USTF0",1757916625495,6.8,243.91,243.81,1.42165819]
["bitfinex-derivatives","SOLF0:USTF0",1757916626703,8.22165819,243.91,243.81,1.42165819]
["bitfinex-derivatives","SOLF0:USTF0",1757916628001,8.22165819,243.91,243.81,4.83569442]
["bitfinex-derivatives","SOLF0:USTF0",1757916630106,8.22165819,243.91,243.82,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916630307,8.22165819,243.91,243.81,4.83569442]
["bitfinex-derivatives","SOLF0:USTF0",1757916630508,6.8,243.91,243.81,4.83569442]
["bitfinex-derivatives","SOLF0:USTF0",1757916631108,6.8,243.91,243.82,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916631410,6.8,243.91,243.81,4.83569442]
["bitfinex-derivatives","SOLF0:USTF0",1757916631808,6.8,243.91,243.81,1.42165819]
["bitfinex-derivatives","SOLF0:USTF0",1757916632601,6.8,243.91,243.81,4.83569442]
["bitfinex-derivatives","SOLF0:USTF0",1757916632798,6.8,243.91,243.82,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916633011,6.8,243.91,243.81,4.83569442]
["bitfinex-derivatives","SOLF0:USTF0",1757916634109,6.8,243.91,243.82,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916634306,6.8,243.91,243.81,4.83569442]
["bitfinex-derivatives","SOLF0:USTF0",1757916635416,6.8,243.91,243.81,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916635713,6.8,243.88,243.78,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916636105,1.42165819,243.86,243.78,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916636306,6.8,243.85,243.78,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916637111,1.42165819,243.83,243.76,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916637412,6.8,243.82,243.74,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916638306,6.8,243.82,243.75,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916638506,6.8,243.82,243.76,6.86403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916639407,6.8,243.82,243.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916639610,6.8,243.82,243.75,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916640914,6.8,243.82,243.77,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916641212,6.8,243.82,243.78,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916641813,6.47,243.83,243.77,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916642923,6.47,243.83,243.75,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916643108,6.47,243.83,243.74,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916643306,6.47,243.83,243.75,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916643512,6.47,243.83,243.76,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916643911,6.47,243.83,243.77,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916644518,1.42165819,243.84,243.77,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916644719,6.47,243.83,243.77,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916644914,6.47,243.83,243.75,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916646017,6.47,243.83,243.76,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916646314,6.47,243.83,243.77,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916646521,7.89165819,243.84,243.78,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916646914,7.89165819,243.84,243.77,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916647314,7.89165819,243.84,243.76,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916647720,7.89165819,243.84,243.75,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916648719,1.42165819,243.81,243.75,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916648918,6.47,243.8,243.74,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916651218,6.47,243.8,243.75,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916651417,6.47,243.8,243.76,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916651617,9.0,243.83,243.77,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916652721,15.47,243.83,243.78,6.87403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916652923,15.47,243.83,243.79,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916653117,9.0,243.83,243.79,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916653423,6.47,243.81,243.78,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916653627,15.47,243.83,243.79,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916654029,6.47,243.82,243.79,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916654626,9.0,243.83,243.78,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916654827,6.47,243.81,243.78,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916656324,9.0,243.83,243.78,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916656526,9.0,243.83,243.81,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916656722,6.94,243.86,243.82,6.87403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916657031,18.52,243.89,243.82,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916657331,6.94,243.88,243.82,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916659022,9.52,243.89,243.84,6.87403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916659421,9.52,243.89,243.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916659622,9.52,243.89,243.87,6.87403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916659928,9.52,243.89,243.87,3.41403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916660529,9.52,243.89,243.88,6.87403623]
["bitfinex-derivatives","SOLF0:USTF0",1757916660732,9.52,243.89,243.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916661536,6.94,243.88,243.85,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916661738,6.94,243.88,243.83,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916662132,6.94,243.88,243.85,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916663432,9.52,243.89,243.85,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916663637,6.94,243.88,243.83,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916663838,1.42165819,243.88,243.81,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916664136,1.42165819,243.88,243.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916664137,6.94,243.87,243.8,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916664327,6.94,243.87,243.81,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916666233,6.94,243.87,243.83,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916666536,9.52,243.89,243.83,6.89244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916666931,9.52,243.89,243.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916667433,9.52,243.89,243.83,6.89244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916667632,9.52,243.89,243.84,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916667835,9.52,243.89,243.86,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916668026,6.94,243.91,243.86,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916668231,1.42165819,243.93,243.85,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916668438,6.94,243.92,243.85,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916669138,6.94,243.89,243.82,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916669531,8.36165819,243.89,243.82,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916669837,8.36165819,243.89,243.83,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916670039,8.36165819,243.89,243.82,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916670239,8.36165819,243.89,243.81,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916670539,8.36165819,243.89,243.78,8.03854029]
["bitfinex-derivatives","SOLF0:USTF0",1757916670540,8.36165819,243.89,243.8,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916671241,9.0,243.88,243.8,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916671439,6.94,243.87,243.8,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916672331,6.94,243.87,243.81,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916673233,6.94,243.87,243.8,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916673534,6.94,243.87,243.81,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916675638,6.94,243.87,243.83,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916675941,6.94,243.87,243.83,6.89244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916676147,9.0,243.88,243.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916676338,6.96,243.87,243.83,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916676538,9.0,243.88,243.82,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916676843,6.96,243.86,243.83,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916677041,9.0,243.88,243.83,6.89244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916677237,6.96,243.87,243.83,6.89244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916677538,6.96,243.84,243.78,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916677731,1.42165819,243.85,243.78,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916677732,2.22088722,243.85,243.78,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916677933,6.96,243.84,243.78,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916678342,6.96,243.84,243.77,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916678843,6.96,243.84,243.76,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916681448,6.96,243.84,243.77,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916681948,6.96,243.84,243.76,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916684449,2.22088722,243.81,243.75,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916684749,2.22088722,243.77,243.73,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916684949,2.22088722,243.77,243.71,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916684950,6.96,243.76,243.71,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916685353,2.22088722,243.77,243.71,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916685743,6.96,243.76,243.71,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916685953,2.22088722,243.77,243.71,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916686151,6.96,243.76,243.71,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916686351,2.22088722,243.77,243.71,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916686543,6.96,243.76,243.71,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916686748,6.96,243.76,243.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916686749,6.96,243.76,243.7,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916687054,6.96,243.76,243.67,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916687450,6.96,243.76,243.66,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916689154,6.96,243.76,243.66,15.83820428]
["bitfinex-derivatives","SOLF0:USTF0",1757916689357,6.96,243.68,243.62,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916689946,6.96,243.72,243.64,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916690153,6.96,243.72,243.63,6.89244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916690349,8.06,243.71,243.64,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916691253,8.06,243.71,243.65,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916691652,8.06,243.71,243.67,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916692054,8.06,243.71,243.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757916693150,8.06,243.71,243.66,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916693354,6.73,243.7,243.66,6.90244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916694256,6.73,243.7,243.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757916695754,8.06,243.71,243.66,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916696354,8.06,243.71,243.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757916696557,8.06,243.71,243.66,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916697663,8.06,243.71,243.67,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916698362,8.06,243.71,243.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757916699366,8.06,243.71,243.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757916699663,8.06,243.71,243.66,3.43244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916699864,14.79,243.71,243.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757916700058,8.06,243.71,243.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757916700257,8.06,243.71,243.67,6.90244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916700457,8.06,243.71,243.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757916701155,8.06,243.71,243.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757916701362,8.06,243.71,243.7,6.90244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916702161,8.06,243.71,243.7,7.32244278]
["bitfinex-derivatives","SOLF0:USTF0",1757916702361,6.9,243.83,243.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757916702561,6.9,243.89,243.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757916703361,6.9,243.89,243.76,6.86188103]
["bitfinex-derivatives","SOLF0:USTF0",1757916703566,6.9,243.89,243.77,3.43188103]
["bitfinex-derivatives","SOLF0:USTF0",1757916703766,6.9,243.89,243.79,3.43188103]
["bitfinex-derivatives","SOLF0:USTF0",1757916703966,6.9,243.89,243.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757916704563,6.9,243.89,243.79,6.86188103]
["bitfinex-derivatives","SOLF0:USTF0",1757916706965,6.9,243.89,243.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757916707765,6.9,243.89,243.79,6.86188103]
["bitfinex-derivatives","SOLF0:USTF0",1757916707967,6.9,243.89,243.8,6.86188103]
["bitfinex-derivatives","SOLF0:USTF0",1757916708166,6.9,243.89,243.81,3.43188103]
["bitfinex-derivatives","SOLF0:USTF0",1757916708571,6.9,243.89,243.82,3.43188103]
["bitfinex-derivatives","SOLF0:USTF0",1757916709765,6.9,243.95,243.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757916709965,6.9,243.95,243.83,6.86188103]
["bitfinex-derivatives","SOLF0:USTF0",1757916710760,6.9,243.95,243.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757916711370,6.9,243.95,243.8,3.43188103]
["bitfinex-derivatives","SOLF0:USTF0",1757916714171,15.9,243.95,243.8,3.43188103]
["bitfinex-derivatives","SOLF0:USTF0",1757916714573,6.9,243.91,243.77,3.43188103]
["bitfinex-derivatives","SOLF0:USTF0",1757916714772,6.9,243.87,243.76,6.86188103]
["bitfinex-derivatives","SOLF0:USTF0",1757916715071,6.9,243.87,243.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757916716062,6.9,243.87,243.76,6.86188103]
["bitfinex-derivatives","SOLF0:USTF0",1757916717677,6.9,243.87,243.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1757916719176,6.9,243.87,243.75,140.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1757916719371,6.59,243.87,243.75,140.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1757916719572,6.59,243.83,243.75,140.0317759]
["bitfinex-derivatives","SOLF0:USTF0",1757916719775,6.59,243.83,243.72,3.42510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916720076,6.59,243.83,243.71,6.91510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916720679,15.59,243.83,243.71,6.91510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916720880,6.59,243.79,243.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757916723578,6.59,243.79,243.7,3.42510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916723776,6.59,243.79,243.67,3.42510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916723981,2.22088722,243.76,243.67,3.42510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916724181,6.59,243.75,243.67,3.42510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916724879,6.59,243.75,243.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757916725082,6.59,243.75,243.65,3.42510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916725472,6.59,243.75,243.64,3.42510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916726573,6.59,243.75,243.65,3.42510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916727780,6.59,243.75,243.63,3.42510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916728375,6.59,243.75,243.62,6.91510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916728678,6.59,243.75,243.63,3.42510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916728874,6.59,243.75,243.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757916728875,15.59,243.75,243.62,6.91510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916729177,6.59,243.71,243.62,3.42510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916729388,6.59,243.71,243.61,12.39838757]
["bitfinex-derivatives","SOLF0:USTF0",1757916729574,6.59,243.71,243.6,3.42510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916730282,6.59,243.71,243.58,6.91510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916731279,6.59,243.71,243.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757916732179,6.59,243.71,243.58,15.61177908]
["bitfinex-derivatives","SOLF0:USTF0",1757916732380,13.57,243.71,243.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916732580,13.57,243.71,243.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916735180,2.22088722,243.69,243.58,12.12177908]
["bitfinex-derivatives","SOLF0:USTF0",1757916735378,6.97,243.68,243.55,6.86510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916735784,6.97,243.68,243.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916736779,32.51,243.68,243.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916737182,25.54,243.68,243.55,15.49183921]
["bitfinex-derivatives","SOLF0:USTF0",1757916737479,6.97,243.67,243.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916737684,6.97,243.67,243.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916737984,6.97,243.67,243.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916738380,6.97,243.67,243.57,6.86510502]
["bitfinex-derivatives","SOLF0:USTF0",1757916739181,6.97,243.67,243.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916739882,6.97,243.67,243.59,1.42291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916741990,6.97,243.67,243.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916742184,9.0,243.7,243.65,1.42291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916742490,6.98,243.71,243.65,1.42291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916743483,6.98,243.71,243.68,4.86291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916743990,6.98,243.71,243.68,1.42291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916744192,6.98,243.71,243.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916744383,6.98,243.71,243.68,1.42291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916744582,13.95,243.71,243.68,1.42291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916746287,6.98,243.71,243.68,1.42291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916746487,6.98,243.71,243.68,4.86291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916746683,6.98,243.71,243.68,1.42291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916746887,6.98,243.71,243.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916747081,6.98,243.71,243.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916747987,6.98,243.71,243.68,1.42291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916748390,6.98,243.71,243.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1757916748691,6.98,243.71,243.7,4.86291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916749281,6.98,243.71,243.7,5.28291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916752491,3.54,243.71,243.7,8.69998138]
["bitfinex-derivatives","SOLF0:USTF0",1757916752689,6.97,243.84,243.7,5.28291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916752896,6.97,243.84,243.75,1.42291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916754194,6.97,243.84,243.78,1.42291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916758900,6.97,243.84,243.77,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916759103,6.97,243.84,243.75,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916761402,6.97,243.84,243.73,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916761601,6.97,243.81,243.73,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916763107,6.97,243.81,243.72,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916763308,8.39291674,243.81,243.72,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916770117,8.39291674,243.81,243.7,4.83861486]
["bitfinex-derivatives","SOLF0:USTF0",1757916770915,8.39291674,243.81,243.7,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916771116,1.42291674,243.78,243.69,3.43569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916771413,7.08,243.77,243.69,3.43569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916772511,1.42291674,243.74,243.68,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916772714,7.08,243.73,243.67,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916773117,7.08,243.73,243.66,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916774017,7.08,243.73,243.65,3.43569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916775719,7.08,243.73,243.66,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916780222,7.08,243.73,243.67,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916781726,7.08,243.73,243.66,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916782321,7.08,243.73,243.67,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916782820,7.08,243.73,243.66,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916783019,7.08,243.73,243.65,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916783318,7.08,243.73,243.66,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916784424,7.08,243.73,243.67,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916787321,1.42291674,243.75,243.68,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916787528,6.71,243.74,243.68,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916793031,6.71,243.74,243.67,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916793731,6.71,243.74,243.66,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916794926,6.89,243.72,243.64,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916795127,6.89,243.66,243.63,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916795431,6.89,243.66,243.6,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916796030,6.89,243.66,243.59,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916797232,6.89,243.66,243.58,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916797628,6.89,243.66,243.59,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916797834,6.89,243.66,243.59,4.83861486]
["bitfinex-derivatives","SOLF0:USTF0",1757916798430,6.89,243.66,243.59,1.42291674]
["bitfinex-derivatives","SOLF0:USTF0",1757916799733,6.89,243.66,243.58,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916801336,6.89,243.66,243.57,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916802335,6.89,243.66,243.58,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916804232,6.89,243.66,243.57,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916804434,6.89,243.66,243.58,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916804640,6.89,243.71,243.6,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916804940,6.89,243.71,243.63,2.22340438]
["bitfinex-derivatives","SOLF0:USTF0",1757916805237,6.89,243.71,243.63,5.6391025]
["bitfinex-derivatives","SOLF0:USTF0",1757916806641,6.89,243.71,243.62,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916806838,6.89,243.71,243.59,6.80194467]
["bitfinex-derivatives","SOLF0:USTF0",1757916806839,6.89,243.71,243.61,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916807835,6.89,243.71,243.6,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916808036,6.89,243.71,243.59,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916808240,6.89,243.71,243.6,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916809544,6.89,243.71,243.62,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916809945,6.89,243.71,243.61,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916810449,6.89,243.71,243.62,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916811139,6.89,243.71,243.63,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916814742,6.89,243.71,243.64,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916815650,6.89,243.71,243.65,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916816442,6.89,243.71,243.66,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916816648,6.89,243.76,243.67,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916818850,6.89,243.76,243.66,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916820154,6.89,243.74,243.66,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916822250,6.89,243.74,243.67,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916822751,6.89,243.74,243.66,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916824256,6.89,243.74,243.67,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916826254,6.89,243.74,243.65,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916826648,15.89,243.74,243.65,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916827058,6.54,243.7,243.63,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916827250,6.54,243.7,243.62,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916829562,2.22340438,243.67,243.62,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916829859,2.22340438,243.67,243.61,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916830258,6.54,243.66,243.61,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916830460,2.22340438,243.67,243.61,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916830659,2.22340438,243.67,243.6,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916830660,6.54,243.66,243.6,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916831462,6.54,243.66,243.59,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916831662,6.54,243.66,243.58,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916832959,6.54,243.66,243.59,3.43569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916833263,6.54,243.7,243.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757916837172,6.54,243.7,243.62,3.43569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916838870,6.54,243.7,243.59,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916839271,6.54,243.7,243.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757916839272,6.54,243.7,243.58,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916841579,6.7,243.68,243.58,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916842275,2.22340438,243.67,243.58,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916842480,6.7,243.66,243.56,3.43569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916842673,6.7,243.66,243.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757916843177,15.7,243.66,243.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757916844876,15.7,243.66,243.56,3.43569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916847384,15.7,243.66,243.57,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916847585,15.7,243.66,243.56,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916848083,15.7,243.66,243.56,5.6391025]
["bitfinex-derivatives","SOLF0:USTF0",1757916848680,15.7,243.66,243.56,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916848885,15.7,243.66,243.55,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916849590,6.7,243.64,243.54,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916850183,6.7,243.64,243.53,3.41569812]
["bitfinex-derivatives","SOLF0:USTF0",1757916850782,62.06,243.65,243.53,15.90074438]
["bitfinex-derivatives","SOLF0:USTF0",1757916851179,6.7,243.64,243.53,15.90074438]
["bitfinex-derivatives","SOLF0:USTF0",1757916851378,62.06,243.65,243.53,15.90074438]
["bitfinex-derivatives","SOLF0:USTF0",1757916851584,6.85,243.64,243.53,15.93074438]
["bitfinex-derivatives","SOLF0:USTF0",1757916851883,62.06,243.65,243.53,15.93074438]
["bitfinex-derivatives","SOLF0:USTF0",1757916852078,6.85,243.64,243.53,15.93074438]
["bitfinex-derivatives","SOLF0:USTF0",1757916852582,62.06,243.65,243.53,12.51504626]
["bitfinex-derivatives","SOLF0:USTF0",1757916852784,6.85,243.64,243.53,12.51504626]
["bitfinex-derivatives","SOLF0:USTF0",1757916852984,62.06,243.65,243.53,12.51504626]
["bitfinex-derivatives","SOLF0:USTF0",1757916853184,6.85,243.64,243.53,12.51504626]
["bitfinex-derivatives","SOLF0:USTF0",1757916853690,62.06,243.65,243.53,12.51504626]
["bitfinex-derivatives","SOLF0:USTF0",1757916854590,6.85,243.64,243.53,12.51504626]
["bitfinex-derivatives","SOLF0:USTF0",1757916854982,62.06,243.65,243.53,12.51504626]
["bitfinex-derivatives","SOLF0:USTF0",1757916855186,6.85,243.64,243.53,12.51504626]
["bitfinex-derivatives","SOLF0:USTF0",1757916856191,6.85,243.62,243.53,12.51504626]
["bitfinex-derivatives","SOLF0:USTF0",1757916856389,9.0,243.63,243.53,12.51504626]
["bitfinex-derivatives","SOLF0:USTF0",1757916856683,6.85,243.62,243.5,52.22340438]
["bitfinex-derivatives","SOLF0:USTF0",1757916857290,9.0,243.63,243.5,52.22340438]
["bitfinex-derivatives","SOLF0:USTF0",1757916857492,9.0,243.63,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916857695,6.85,243.62,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916858090,9.0,243.63,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916858285,6.85,243.62,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916858495,6.85,243.62,243.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916859188,6.85,243.62,243.51,12.25130146]
["bitfinex-derivatives","SOLF0:USTF0",1757916859389,6.85,243.6,243.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916863699,6.85,243.6,243.51,12.48282148]
["bitfinex-derivatives","SOLF0:USTF0",1757916864094,6.85,243.6,243.53,1.42409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916866601,6.85,243.6,243.51,12.48282148]
["bitfinex-derivatives","SOLF0:USTF0",1757916866793,6.85,243.6,243.53,1.42409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916868900,6.85,243.6,243.56,1.42409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916869102,6.85,243.6,243.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916869300,6.85,243.6,243.56,1.42409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916869601,9.0,243.61,243.56,1.42409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916870602,6.85,243.6,243.56,1.42409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916870802,9.0,243.61,243.56,1.42409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916871702,6.85,243.6,243.54,1.42409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916875696,6.85,243.6,243.51,17.31791231]
["bitfinex-derivatives","SOLF0:USTF0",1757916875893,6.85,243.6,243.54,1.42409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916876293,6.85,243.6,243.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916876695,9.0,243.61,243.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916877097,15.85,243.61,243.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916877501,6.85,243.6,243.57,1.42409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916877702,6.85,243.6,243.57,1.45409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916879506,6.85,243.6,243.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916879702,6.85,243.6,243.57,1.45409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916880106,6.85,243.6,243.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916882597,9.0,243.61,243.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916882798,7.04,243.6,243.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916883206,9.0,243.61,243.56,4.86509083]
["bitfinex-derivatives","SOLF0:USTF0",1757916883402,9.0,243.61,243.56,1.42409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916883608,7.04,243.6,243.56,1.42409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916884110,7.04,243.6,243.53,4.91509083]
["bitfinex-derivatives","SOLF0:USTF0",1757916884311,7.04,243.6,243.54,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916885101,7.04,243.6,243.53,1.47409616]
["bitfinex-derivatives","SOLF0:USTF0",1757916885102,7.04,243.6,243.53,4.91509083]
["bitfinex-derivatives","SOLF0:USTF0",1757916886009,7.04,243.6,243.54,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916886411,7.04,243.6,243.53,4.86509083]
["bitfinex-derivatives","SOLF0:USTF0",1757916886616,7.04,243.6,243.5,53.49099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916886917,7.04,243.58,243.5,53.49099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916887119,7.04,243.58,243.51,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916887506,7.04,243.58,243.5,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1757916887507,7.04,243.58,243.5,53.49099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916887708,1.42409616,243.59,243.5,53.49099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916887910,7.04,243.58,243.5,53.49099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916888210,7.04,243.58,243.51,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916888611,7.04,243.58,243.5,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1757916888612,7.04,243.58,243.53,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916888915,8.46409616,243.59,243.53,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916891819,7.04,243.59,243.53,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916892119,7.04,243.6,243.54,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916892819,9.0,243.61,243.55,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916893021,7.04,243.59,243.55,3.49099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916893321,7.04,243.59,243.55,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916893519,9.0,243.61,243.56,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916893720,16.04,243.61,243.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757916894224,7.04,243.6,243.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757916894816,7.04,243.59,243.56,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916895022,7.04,243.6,243.54,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916895416,7.04,243.6,243.55,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916895616,9.0,243.61,243.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757916895821,7.04,243.6,243.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757916897215,17.71,243.61,243.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757916897420,7.04,243.6,243.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757916898021,17.71,243.61,243.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757916898223,7.04,243.6,243.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757916898620,17.71,243.61,243.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757916899124,7.04,243.6,243.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757916899315,17.71,243.61,243.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757916899720,6.53,243.6,243.56,3.49099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916899917,8.71,243.61,243.56,4.86509083]
["bitfinex-derivatives","SOLF0:USTF0",1757916900117,8.71,243.61,243.59,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916900526,8.71,243.61,243.6,3.44099467]
["bitfinex-derivatives","SOLF0:USTF0",1757916901027,8.71,243.61,243.6,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916901826,8.71,243.61,243.6,5.05384529]
["bitfinex-derivatives","SOLF0:USTF0",1757916903327,8.71,243.61,243.6,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757916905125,6.53,243.6,243.57,4.60384529]
["bitfinex-derivatives","SOLF0:USTF0",1757916905323,8.71,243.61,243.57,3.449253]
["bitfinex-derivatives","SOLF0:USTF0",1757916905525,6.53,243.6,243.53,3.449253]
["bitfinex-derivatives","SOLF0:USTF0",1757916906530,6.53,243.6,243.5,53.449253]
["bitfinex-derivatives","SOLF0:USTF0",1757916906730,6.53,243.6,243.51,3.449253]
["bitfinex-derivatives","SOLF0:USTF0",1757916907522,6.53,243.6,243.52,3.449253]
["bitfinex-derivatives","SOLF0:USTF0",1757916908329,7.95409616,243.6,243.52,3.449253]
["bitfinex-derivatives","SOLF0:USTF0",1757916909530,6.53,243.6,243.53,3.449253]
["bitfinex-derivatives","SOLF0:USTF0",1757916910130,6.53,243.6,243.52,3.449253]
["bitfinex-derivatives","SOLF0:USTF0",1757916910727,1.42409616,243.58,243.52,3.449253]
["bitfinex-derivatives","SOLF0:USTF0",1757916910923,6.53,243.57,243.51,3.449253]
["bitfinex-derivatives","SOLF0:USTF0",1757916912030,1.42409616,243.58,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916912232,7.01,243.57,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916912425,7.01,243.6,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916912627,7.01,243.56,243.5,53.449253]
["bitfinex-derivatives","SOLF0:USTF0",1757916912833,7.01,243.56,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916913030,1.42409616,243.57,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916913234,7.01,243.56,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916918635,1.42409616,243.57,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916918838,1.42409616,243.54,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916919143,8.43409616,243.51,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916919934,8.85409616,243.51,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916921142,7.01,243.51,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916921440,107.41,243.56,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916921938,100.4,243.56,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916922340,7.01,243.54,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916922738,2.22580918,243.55,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916922938,7.01,243.54,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916924245,2.22580918,243.55,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916924646,100.42,243.54,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916924951,100.42,243.53,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916925147,7.01,243.54,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916925742,100.42,243.55,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916926247,7.01,243.53,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916926446,100.42,243.52,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916926642,107.43,243.52,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916927452,7.01,243.51,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916929946,90.46,243.51,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916930745,9.0,243.55,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916931151,100.42,243.54,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916932257,9.0,243.55,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916932649,293.59,243.61,243.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916932955,284.59,243.61,243.57,2.22580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916933153,8.71,243.61,243.57,2.22580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916933853,8.71,243.61,243.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916934147,8.71,243.61,243.57,2.22580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916934548,8.71,243.61,243.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916934751,8.71,243.61,243.56,3.44313557]
["bitfinex-derivatives","SOLF0:USTF0",1757916934954,8.71,243.61,243.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916935355,8.71,243.61,243.59,2.22580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916935556,8.71,243.61,243.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916935756,15.24,243.61,243.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916935955,8.71,243.61,243.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916936157,6.53,243.6,243.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916936751,8.71,243.61,243.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916936958,8.71,243.61,243.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916937660,8.71,243.61,243.55,2.22580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916937954,8.71,243.61,243.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916938159,8.71,243.61,243.55,5.66894475]
["bitfinex-derivatives","SOLF0:USTF0",1757916938356,8.71,243.61,243.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916938660,8.71,243.61,243.59,2.25580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916938850,98.62,243.65,243.59,2.25580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916939050,6.53,243.64,243.59,2.22580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916939353,6.53,243.64,243.55,2.22580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916939859,6.53,243.64,243.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916940250,9.0,243.64,243.5,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916940455,6.53,243.62,243.5,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1757916941860,6.53,243.62,243.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757916942061,6.53,243.62,243.52,3.44313557]
["bitfinex-derivatives","SOLF0:USTF0",1757916942262,6.53,243.62,243.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757916943055,9.82,243.63,243.52,3.44313557]
["bitfinex-derivatives","SOLF0:USTF0",1757916943056,9.82,243.63,243.55,2.22580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916943256,9.82,243.63,243.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757916947666,9.82,243.63,243.55,2.22580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916947867,16.42,243.63,243.55,2.22580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916950268,16.42,243.63,243.52,3.48313557]
["bitfinex-derivatives","SOLF0:USTF0",1757916950469,16.42,243.63,243.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757916950663,16.42,243.63,243.52,3.48313557]
["bitfinex-derivatives","SOLF0:USTF0",1757916951068,16.42,243.63,243.55,2.26580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916952668,16.42,243.63,243.56,3.44313557]
["bitfinex-derivatives","SOLF0:USTF0",1757916953071,9.82,243.63,243.56,3.48313557]
["bitfinex-derivatives","SOLF0:USTF0",1757916953667,9.82,243.63,243.58,3.44313557]
["bitfinex-derivatives","SOLF0:USTF0",1757916953867,9.82,243.63,243.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757916954069,9.82,243.63,243.6,3.48313557]
["bitfinex-derivatives","SOLF0:USTF0",1757916954266,9.82,243.63,243.6,3.44313557]
["bitfinex-derivatives","SOLF0:USTF0",1757916954462,9.82,243.63,243.59,2.22580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916954463,9.82,243.63,243.59,5.66894475]
["bitfinex-derivatives","SOLF0:USTF0",1757916954668,9.82,243.63,243.6,3.48313557]
["bitfinex-derivatives","SOLF0:USTF0",1757916954973,9.82,243.63,243.6,3.44313557]
["bitfinex-derivatives","SOLF0:USTF0",1757916955362,9.82,243.63,243.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757916955568,9.82,243.63,243.6,3.44313557]
["bitfinex-derivatives","SOLF0:USTF0",1757916958372,9.82,243.63,243.59,5.66894475]
["bitfinex-derivatives","SOLF0:USTF0",1757916959373,9.82,243.63,243.61,3.44313557]
["bitfinex-derivatives","SOLF0:USTF0",1757916960971,9.82,243.63,243.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757916961477,9.82,243.63,243.62,5.02384529]
["bitfinex-derivatives","SOLF0:USTF0",1757916963373,9.82,243.63,243.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757916963672,7.09,243.75,243.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757916963976,7.09,243.75,243.64,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916966274,8.82,243.74,243.64,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916966772,7.09,243.73,243.61,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916967678,7.09,243.73,243.6,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1757916967679,7.09,243.73,243.62,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916967978,7.09,243.73,243.64,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916968576,7.09,243.73,243.65,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916968779,7.09,243.73,243.66,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916969378,7.09,243.73,243.67,2.22580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916969677,7.09,243.73,243.67,5.64870804]
["bitfinex-derivatives","SOLF0:USTF0",1757916969878,7.09,243.73,243.68,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916970270,7.09,243.73,243.67,5.64870804]
["bitfinex-derivatives","SOLF0:USTF0",1757916970678,8.82,243.74,243.67,5.64870804]
["bitfinex-derivatives","SOLF0:USTF0",1757916970876,8.82,243.74,243.68,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916971177,8.82,243.74,243.71,2.22580918]
["bitfinex-derivatives","SOLF0:USTF0",1757916971574,15.93,243.74,243.7,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916971775,15.93,243.74,243.69,5.64870804]
["bitfinex-derivatives","SOLF0:USTF0",1757916971970,7.11,243.73,243.69,5.64870804]
["bitfinex-derivatives","SOLF0:USTF0",1757916972576,8.82,243.74,243.69,5.64870804]
["bitfinex-derivatives","SOLF0:USTF0",1757916975376,7.11,243.73,243.66,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916975780,7.11,243.73,243.65,140.06819468]
["bitfinex-derivatives","SOLF0:USTF0",1757916976283,8.82,243.74,243.65,140.06819468]
["bitfinex-derivatives","SOLF0:USTF0",1757916976580,8.82,243.74,243.65,136.64529582]
["bitfinex-derivatives","SOLF0:USTF0",1757916976581,7.11,243.73,243.65,136.64529582]
["bitfinex-derivatives","SOLF0:USTF0",1757916977473,7.11,243.73,243.66,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916978379,7.11,243.73,243.65,140.06819468]
["bitfinex-derivatives","SOLF0:USTF0",1757916978582,8.82,243.74,243.65,140.06819468]
["bitfinex-derivatives","SOLF0:USTF0",1757916978778,8.82,243.74,243.65,136.64529582]
["bitfinex-derivatives","SOLF0:USTF0",1757916979185,7.11,243.73,243.65,136.64529582]
["bitfinex-derivatives","SOLF0:USTF0",1757916979579,8.82,243.74,243.65,136.64529582]
["bitfinex-derivatives","SOLF0:USTF0",1757916979883,7.11,243.73,243.65,136.64529582]
["bitfinex-derivatives","SOLF0:USTF0",1757916980479,11.04580918,243.74,243.65,136.64529582]
["bitfinex-derivatives","SOLF0:USTF0",1757916980982,7.11,243.73,243.61,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916981176,7.11,243.69,243.59,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916981376,7.11,243.69,243.58,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916981778,2.22580918,243.7,243.57,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916981779,7.11,243.65,243.57,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916982284,7.11,243.65,243.56,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916982777,7.11,243.65,243.55,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916982976,7.11,243.69,243.53,103.92289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916983176,7.11,243.65,243.54,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916983775,8.53333944,243.65,243.54,3.42289886]
["bitfinex-derivatives","SOLF0:USTF0",1757916984279,7.11,243.56,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916985579,1.42333944,243.54,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916986389,1.42333944,243.51,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916986690,8.53333944,243.51,243.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1757916987285,8.53333944,243.51,243.5,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1757916988485,7.11,243.51,243.5,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1757916990286,8.95333944,243.51,243.5,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1757916991590,54.71333944,243.51,243.5,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1757916994091,8.95333944,243.51,243.5,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1757916995196,7.11,243.51,243.5,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1757916997983,7.53,243.51,243.5,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1757916999297,7.11,243.51,243.5,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1757917002188,107.75,243.51,243.5,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1757917002597,109.17333944,243.51,243.5,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1757917003394,109.59333944,243.51,243.5,19.138]
["bitfinex-derivatives","SOLF0:USTF0",1757917005097,1.42333944,243.45,243.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917005298,1.42333944,243.45,243.33,1.42333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917005299,100.62,243.44,243.33,1.42333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917005496,100.62,243.44,243.33,8.38333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917005692,286.56,243.53,243.33,8.38333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917005693,1.42333944,243.42,243.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917005888,100.66,243.41,243.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917006098,1.42333944,243.42,243.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917006493,16.8,243.41,243.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917006799,1.42333944,243.42,243.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917007000,32.76,243.41,243.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917007497,10.42333944,243.42,243.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917007695,47.82,243.41,243.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917009502,1.42333944,243.37,243.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917009697,1.42333944,243.37,243.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917009897,9.0,243.39,243.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917010298,9.0,243.39,243.28,1.42333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917010299,9.0,243.39,243.31,1.42333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917010502,33.68,243.39,243.34,1.42333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917010700,33.68,243.39,243.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917010895,33.68,243.39,243.34,1.42333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917011101,9.0,243.39,243.34,1.42333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917011503,9.0,243.39,243.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917012201,9.0,243.39,243.34,1.42333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917012400,9.0,243.39,243.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917012601,50.18,243.4,243.34,8.38333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917013103,9.0,243.45,243.34,8.38333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917013305,73.7,243.4,243.34,8.38333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917013503,73.7,243.4,243.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917014303,9.48,243.39,243.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917019410,1.42333944,243.38,243.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917020706,1.42333944,243.38,243.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917021109,1.42333944,243.35,243.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917023609,1.42333944,243.35,243.21,1.42333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917023610,1.42333944,243.32,243.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917024107,1.42333944,243.28,243.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917024305,1.42333944,243.27,243.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917024902,1.42333944,243.31,243.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917025109,1.42333944,243.28,243.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917027114,1.42333944,243.25,243.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917032112,30.86333944,243.29,243.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917033314,1.42333944,243.29,243.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917035716,1.42333944,243.26,243.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917035914,47.36333944,243.29,243.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917036311,1.42333944,243.29,243.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917036816,1.42333944,243.29,243.19,8.03333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917037612,276.14,243.36,243.19,8.03333944]
["bitfinex-derivatives","SOLF0:USTF0",1757917037919,1.42333944,243.33,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917038119,1.42333944,243.35,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917038318,102.58333944,243.35,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917038518,1.42333944,243.35,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917039526,276.14,243.36,243.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917040026,276.14,243.36,243.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917041429,1.42333944,243.35,243.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917042222,1.42333944,243.35,243.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917042427,1.42333944,243.32,243.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917042730,102.70333944,243.32,243.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917043325,102.70333944,243.32,243.18,10.21568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917043524,276.14,243.36,243.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917043734,2.23026843,243.35,243.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917043928,101.44,243.34,243.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917044734,101.44,243.34,243.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917045335,2.23026843,243.35,243.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917045527,101.44,243.34,243.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917045723,2.23026843,243.35,243.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917045930,101.42,243.34,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917046133,276.14,243.36,243.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917046333,101.46,243.35,243.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917048728,276.14,243.36,243.26,10.21568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917048933,9.48,243.39,243.28,10.21568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917049236,101.42,243.38,243.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917049534,101.44,243.4,243.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917050735,2.23026843,243.43,243.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917050936,22.82,243.42,243.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917051239,8.86,243.41,243.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917051438,8.86,243.41,243.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917051636,8.86,243.41,243.37,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917051834,8.86,243.41,243.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917052240,8.86,243.41,243.37,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917052540,8.86,243.41,243.36,15.6052476]
["bitfinex-derivatives","SOLF0:USTF0",1757917052739,8.86,243.41,243.36,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917053136,8.86,243.41,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917053542,8.86,243.41,243.37,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917053737,8.86,243.41,243.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917053940,8.86,243.41,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917054144,8.86,243.41,243.36,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917054645,8.86,243.41,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917055037,8.86,243.41,243.36,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917055243,8.86,243.41,243.36,12.05878401]
["bitfinex-derivatives","SOLF0:USTF0",1757917055442,8.86,243.41,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917055643,8.86,243.41,243.37,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917055839,8.86,243.41,243.38,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917056040,8.86,243.41,243.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917056339,8.86,243.41,243.37,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917056644,8.86,243.41,243.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917056842,8.86,243.41,243.37,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917057036,8.86,243.41,243.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917058144,8.86,243.41,243.34,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917058345,8.86,243.41,243.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917058841,8.86,243.41,243.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917059144,8.86,243.41,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917059541,8.86,243.41,243.36,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917059942,8.86,243.41,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917060244,8.86,243.41,243.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917061047,8.86,243.41,243.35,10.21568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917061439,8.86,243.41,243.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917061648,8.86,243.41,243.35,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917061843,8.86,243.41,243.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757917062244,8.86,243.41,243.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757917062440,8.86,243.41,243.36,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917063043,8.86,243.41,243.34,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917063243,8.86,243.41,243.33,19.27267352]
["bitfinex-derivatives","SOLF0:USTF0",1757917063746,8.86,243.41,243.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757917064142,8.86,243.41,243.37,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917064348,8.86,243.41,243.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757917064650,8.86,243.41,243.37,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917064846,8.86,243.41,243.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757917065247,8.86,243.41,243.35,2.23026843]
["bitfinex-derivatives","SOLF0:USTF0",1757917065447,8.86,243.41,243.35,5.65595798]
["bitfinex-derivatives","SOLF0:USTF0",1757917065650,8.86,243.41,243.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757917065853,8.86,243.41,243.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757917066047,8.86,243.41,243.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757917066247,8.86,243.41,243.38,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917066852,8.86,243.41,243.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757917067252,8.86,243.41,243.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757917067452,6.85,243.55,243.4,10.87568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917067653,10.77026843,243.56,243.4,10.45568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917067852,6.85,243.55,243.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757917071355,10.77026843,243.56,243.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757917071356,6.85,243.51,243.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757917078164,6.85,243.51,243.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757917078762,6.85,243.51,243.37,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917078972,6.85,243.51,243.4,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917079266,6.85,243.51,243.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757917079962,6.85,243.51,243.41,10.17568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917080368,6.85,243.51,243.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757917081778,15.6,243.55,243.41,5.65595798]
["bitfinex-derivatives","SOLF0:USTF0",1757917081958,6.6,243.55,243.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757917082162,6.6,243.55,243.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757917084368,6.6,243.55,243.42,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917084568,6.6,243.53,243.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757917085268,6.6,243.53,243.4,10.17568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917085468,6.6,243.56,243.4,10.17568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917086063,16.07,243.57,243.4,10.17568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917086264,6.6,243.56,243.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757917087473,6.6,243.56,243.4,10.17568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917087869,2.23026843,243.52,243.4,10.17568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917088175,6.6,243.51,243.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757917088376,6.6,243.51,243.39,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917089274,6.6,243.51,243.4,10.17568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917090380,6.6,243.51,243.41,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917092377,6.6,243.51,243.42,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917093381,6.6,243.51,243.41,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917093879,6.92,243.47,243.38,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917095175,6.92,243.47,243.37,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917095375,15.92,243.47,243.37,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917095581,6.92,243.43,243.35,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917096079,6.92,243.43,243.32,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917096284,2.23026843,243.4,243.32,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917096482,6.92,243.39,243.32,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917098177,6.92,243.39,243.31,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917098879,6.92,243.39,243.3,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917099084,6.92,243.39,243.29,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917099778,6.92,243.39,243.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917100178,6.92,243.39,243.3,10.26568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917100884,6.92,243.39,243.31,10.26568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917101085,6.92,243.43,243.32,10.26568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917101383,6.92,243.43,243.32,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917101685,6.92,243.43,243.3,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917103382,17.88,243.45,243.3,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917103383,6.92,243.38,243.3,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917103582,6.92,243.38,243.28,10.26568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917103776,8.34656475,243.38,243.28,10.26568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917104176,8.34656475,243.38,243.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917104581,8.34656475,243.38,243.29,8.26656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917104979,8.34656475,243.38,243.29,11.6922543]
["bitfinex-derivatives","SOLF0:USTF0",1757917105382,8.34656475,243.38,243.3,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917105583,8.34656475,243.38,243.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917106379,8.34656475,243.38,243.28,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917107284,6.92,243.38,243.3,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917107485,6.92,243.38,243.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917108180,1.42656475,243.4,243.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917108385,6.92,243.42,243.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917108588,6.92,243.42,243.31,10.26568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917108788,6.92,243.42,243.34,8.26656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917109092,6.92,243.46,243.37,8.26656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917109584,6.92,243.46,243.4,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917110089,6.92,243.46,243.37,10.26568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917110278,6.92,243.46,243.4,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917111082,6.92,243.46,243.37,8.26656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917111490,6.92,243.46,243.37,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917111688,6.92,243.46,243.34,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917111892,1.42656475,243.44,243.34,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917112199,6.92,243.43,243.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917114092,6.92,243.4,243.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917114310,6.92,243.4,243.3,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917114594,6.92,243.37,243.29,10.26568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917116400,6.92,243.37,243.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917117197,6.92,243.34,243.26,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917117401,6.92,243.34,243.25,10.26568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917118801,6.92,243.34,243.25,22.78604494]
["bitfinex-derivatives","SOLF0:USTF0",1757917119001,8.34656475,243.34,243.25,22.78604494]
["bitfinex-derivatives","SOLF0:USTF0",1757917119705,8.34656475,243.34,243.25,10.26568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917120203,8.34656475,243.34,243.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917121606,1.42656475,243.37,243.26,4.8522543]
["bitfinex-derivatives","SOLF0:USTF0",1757917121802,1.42656475,243.37,243.27,10.32568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917122099,7.01,243.36,243.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757917123796,1.42656475,243.34,243.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757917124206,7.01,243.33,243.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757917129108,7.01,243.33,243.24,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917130617,7.01,243.25,243.2,3.42568955]
["bitfinex-derivatives","SOLF0:USTF0",1757917130812,7.01,243.25,243.13,13.70168509]
["bitfinex-derivatives","SOLF0:USTF0",1757917130813,7.01,243.23,243.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757917131013,1.42656475,243.21,243.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757917131412,8.43656475,243.15,243.08,15.97332604]
["bitfinex-derivatives","SOLF0:USTF0",1757917131614,1.42656475,243.12,243.08,12.54763649]
["bitfinex-derivatives","SOLF0:USTF0",1757917131813,7.01,243.15,243.08,12.54763649]
["bitfinex-derivatives","SOLF0:USTF0",1757917132020,7.01,243.1,243.08,12.54763649]
["bitfinex-derivatives","SOLF0:USTF0",1757917132220,7.01,243.26,243.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757917132420,1.42656475,243.09,243.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757917133322,8.43656475,243.11,243.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757917134319,7.01,243.2,243.09,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917134620,47.92,243.26,243.16,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917134825,7.01,243.23,243.13,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917135124,7.01,243.2,243.1,8.32656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917135925,7.01,243.2,243.13,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917136320,7.01,243.25,243.16,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917136625,108.13,243.25,243.16,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917137525,6.92,243.23,243.13,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917137919,6.92,243.2,243.1,7.99656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917138319,6.92,243.2,243.13,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917140328,8.34656475,243.24,243.13,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917140522,102.66,243.23,243.13,7.99656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917140728,102.66,243.23,243.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757917140918,6.92,243.22,243.15,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917141323,6.92,243.22,243.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757917141623,6.92,243.22,243.15,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917141822,276.2,243.35,243.18,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917141823,6.92,243.27,243.18,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917143323,6.92,243.27,243.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757917143524,6.92,243.27,243.17,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917143725,6.92,243.24,243.17,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917144032,6.92,243.24,243.13,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917144328,88.74,243.24,243.13,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917144524,6.92,243.24,243.13,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917145122,6.92,243.15,243.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757917147229,1.42656475,243.13,243.01,12.25285087]
["bitfinex-derivatives","SOLF0:USTF0",1757917147429,6.92,243.12,243.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757917149233,6.92,243.12,243.01,7.99656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917149434,6.92,243.12,243.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757917149730,1.42656475,243.13,243.02,1.42656475]
["bitfinex-derivatives","SOLF0:USTF0",1757917149932,1.42656475,243.13,243.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757917152030,7.19,243.12,243.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757917152335,1.42656475,243.1,243.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757917153442,7.19,243.09,243.0,152.27263888]
["bitfinex-derivatives","SOLF0:USTF0",1757917154233,7.19,243.09,243.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757917162837,16.19,243.09,243.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757917163244,9.0,243.09,243.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757917163442,49.16656475,243.13,243.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757917164237,7.19,243.12,243.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757917164442,7.19,243.09,242.98,12.26248944]
["bitfinex-derivatives","SOLF0:USTF0",1757917164634,7.19,243.09,242.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757917166741,7.19,243.09,242.97,3.43125653]
["bitfinex-derivatives","SOLF0:USTF0",1757917166945,7.19,243.09,242.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757917173649,7.19,243.09,242.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757917173850,7.19,243.09,242.99,10.30548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917174051,7.19,243.09,243.0,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917174545,7.19,243.09,242.99,10.30548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917175144,7.19,243.09,243.0,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917175651,7.19,243.09,243.02,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917175846,7.19,243.09,243.02,10.30548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917178956,7.19,243.09,242.99,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917179154,7.19,243.09,243.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757917179355,9.0,243.11,243.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757917179953,7.19,243.13,243.03,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917181056,7.19,243.13,243.04,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917182156,7.19,243.13,243.05,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917184059,7.19,243.13,243.06,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917184862,7.19,243.13,243.05,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917186159,7.19,243.13,243.05,10.08548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917186656,7.19,243.13,243.05,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917186959,7.19,243.13,243.03,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917187161,7.19,243.13,243.04,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917187354,7.19,243.13,243.05,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917188462,109.71,243.13,243.05,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917188857,109.69,243.13,243.05,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917189152,7.19,243.13,243.05,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917189364,54.07,243.13,243.06,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917190463,7.19,243.13,243.06,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917190762,53.81,243.13,243.06,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917190963,53.81,243.13,243.05,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917191158,53.81,243.13,243.04,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917191364,53.81,243.13,243.05,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917191555,7.19,243.13,243.05,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917191760,7.19,243.13,243.07,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917196466,7.19,243.13,243.06,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917196864,6.87,243.14,243.04,10.08548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917197067,55.4543684,243.15,243.04,10.08548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917197263,6.87,243.14,243.04,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917199770,94.13,243.14,243.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917199973,6.87,243.14,243.06,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917200773,6.87,243.14,243.05,10.36548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917202669,6.87,243.14,243.02,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917202870,2.2343684,243.11,243.02,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917203171,6.87,243.1,243.02,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917203769,6.87,243.1,243.01,10.36548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917203969,2.2343684,243.11,243.01,10.36548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917204374,6.87,243.1,243.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917209277,15.87,243.1,243.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917214278,7.1,243.06,242.96,10.11548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917214483,7.1,243.02,242.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757917214878,7.1,243.02,242.92,19.25809771]
["bitfinex-derivatives","SOLF0:USTF0",1757917215577,7.1,243.02,242.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757917220685,16.1,243.01,242.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757917220886,32.62,243.01,242.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757917221689,34.8543684,243.01,242.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757917222990,7.1,242.99,242.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757917223185,50.98,242.99,242.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757917225085,85.08,242.98,242.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757917225286,7.1,242.97,242.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757917225792,7.1,242.97,242.88,1.43128482]
["bitfinex-derivatives","SOLF0:USTF0",1757917227986,7.1,242.97,242.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757917228383,7.1,242.97,242.91,1.43128482]
["bitfinex-derivatives","SOLF0:USTF0",1757917228588,7.1,242.97,242.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757917228791,7.1,242.97,242.91,8.11128482]
["bitfinex-derivatives","SOLF0:USTF0",1757917232287,7.1,242.97,242.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757917232496,7.1,242.97,242.88,1.43128482]
["bitfinex-derivatives","SOLF0:USTF0",1757917235101,7.1,242.97,242.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757917235596,101.82,243.03,242.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757917235894,6.75,243.02,242.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757917245197,6.75,243.02,242.92,7.93128482]
["bitfinex-derivatives","SOLF0:USTF0",1757917248108,1.43128482,243.0,242.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757917251608,8.34128482,243.0,242.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757917253103,8.34128482,243.0,242.89,8.35128482]
["bitfinex-derivatives","SOLF0:USTF0",1757917253303,1.43128482,242.97,242.89,8.35128482]
["bitfinex-derivatives","SOLF0:USTF0",1757917253609,8.34128482,242.97,242.89,8.35128482]
["bitfinex-derivatives","SOLF0:USTF0",1757917254009,8.34128482,242.97,242.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757917254603,6.91,242.97,242.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757917254803,8.34128482,242.97,242.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757917256004,102.89128482,243.01,242.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757917256702,6.51,243.0,242.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757917257412,7.94128482,242.98,242.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757917262313,1.43128482,242.95,242.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757917262518,7.94128482,242.95,242.88,10.49548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917262814,6.51,242.94,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757917263513,6.51,242.91,242.85,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917263913,6.51,242.91,242.84,10.49548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917264316,6.51,242.91,242.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757917264514,6.51,242.91,242.82,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917264719,6.51,242.91,242.81,149.03592778]
["bitfinex-derivatives","SOLF0:USTF0",1757917264720,1.43128482,242.89,242.81,159.53140801]
["bitfinex-derivatives","SOLF0:USTF0",1757917265114,1.43128482,242.89,242.81,10.49548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917265510,1.43128482,242.89,242.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757917267121,6.51,242.88,242.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757917267317,6.51,242.85,242.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757917269921,1.43128482,242.84,242.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757917270320,6.51,242.92,242.79,1.43128482]
["bitfinex-derivatives","SOLF0:USTF0",1757917270522,1.43128482,242.91,242.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757917270715,1.43128482,242.91,242.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757917272128,6.95,242.9,242.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757917274122,1.43128482,242.91,242.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757917274527,102.93128482,242.91,242.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757917276126,101.5,242.91,242.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757917276326,102.93128482,242.91,242.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757917276830,101.46,242.91,242.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917277423,6.95,242.9,242.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917278129,6.95,242.87,242.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917279830,6.95,242.87,242.81,8.56128482]
["bitfinex-derivatives","SOLF0:USTF0",1757917280025,6.95,242.87,242.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917280226,6.95,242.87,242.81,8.56128482]
["bitfinex-derivatives","SOLF0:USTF0",1757917283229,6.95,242.87,242.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917283826,6.95,242.87,242.77,8.56128482]
["bitfinex-derivatives","SOLF0:USTF0",1757917284422,1.43128482,242.85,242.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917284622,101.46,242.84,242.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917284832,91.98,242.84,242.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917285927,101.46,242.84,242.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917286927,108.41,242.84,242.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917287528,108.41,242.84,242.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917287735,6.95,242.83,242.73,19.6710011]
["bitfinex-derivatives","SOLF0:USTF0",1757917288625,6.95,242.83,242.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917289232,27.57,242.83,242.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917289433,6.95,242.83,242.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917289637,50.6,242.85,242.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917290533,71.12,242.85,242.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917290735,71.12,242.85,242.73,10.56548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917290933,71.12,242.85,242.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917291330,71.12,242.85,242.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917292346,62.12,242.85,242.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917293949,6.95,242.84,242.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917294947,79.8,242.87,242.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917295954,6.95,242.88,242.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917296251,6.95,242.88,242.77,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917296452,6.95,242.88,242.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917297053,6.95,242.88,242.77,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917297054,6.95,242.92,242.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917297248,6.95,242.92,242.8,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917297449,6.95,242.92,242.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917297853,6.95,242.92,242.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917298151,6.95,242.92,242.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917299052,100.38586161,242.94,242.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917299347,6.95,243.05,242.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917299554,101.46,243.04,242.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917299853,6.95,243.02,242.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757917303259,6.95,243.02,242.89,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917303458,6.95,243.02,242.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757917307760,101.44,243.01,242.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757917307957,7.08,243.0,242.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757917309365,101.42,243.03,242.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757917312069,7.08,243.02,242.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757917313267,7.08,243.02,242.9,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1757917313471,7.08,243.02,242.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757917317076,7.08,243.02,242.87,2.23885222]
["bitfinex-derivatives","SOLF0:USTF0",1757917317077,8.99885222,243.05,242.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757917321984,6.76,243.0,242.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757917322181,108.16,243.0,242.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757917323979,108.16,243.0,242.84,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917324175,6.76,242.91,242.82,3.43548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917324378,6.76,242.91,242.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757917327187,6.76,242.9,242.79,143.8439713]
["bitfinex-derivatives","SOLF0:USTF0",1757917327388,6.76,242.87,242.79,143.8439713]
["bitfinex-derivatives","SOLF0:USTF0",1757917330379,6.76,242.87,242.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757917335292,6.76,242.87,242.77,19.08488692]
["bitfinex-derivatives","SOLF0:USTF0",1757917337991,6.76,242.87,242.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757917343504,2.23885222,242.87,242.77,12.04488692]
["bitfinex-derivatives","SOLF0:USTF0",1757917343701,6.64,242.86,242.74,10.03548023]
["bitfinex-derivatives","SOLF0:USTF0",1757917345401,6.64,242.86,242.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757917346801,6.64,242.86,242.74,19.25416016]
["bitfinex-derivatives","SOLF0:USTF0",1757917347204,2.23885222,242.87,242.74,19.25416016]
["bitfinex-derivatives","SOLF0:USTF0",1757917347700,9.0,242.9,242.74,19.25416016]
["bitfinex-derivatives","SOLF0:USTF0",1757917347903,1.43304536,242.81,242.74,19.25416016]
["bitfinex-derivatives","SOLF0:USTF0",1757917349103,6.64,242.82,242.74,19.25416016]
["bitfinex-derivatives","SOLF0:USTF0",1757917349304,8.07304536,242.82,242.74,19.25416016]
["bitfinex-derivatives","SOLF0:USTF0",1757917349501,6.64,242.82,242.74,19.25416016]
["bitfinex-derivatives","SOLF0:USTF0",1757917350103,1.43304536,242.83,242.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757917353005,1.43304536,242.86,242.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757917353206,8.07304536,242.89,242.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757917353406,8.07304536,242.89,242.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757917354314,1.43304536,242.89,242.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757917355410,1.43304536,242.92,242.8,1.43304536]
["bitfinex-derivatives","SOLF0:USTF0",1757917355604,1.43304536,242.92,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757917356211,6.64,242.93,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757917357010,1.43304536,242.91,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757917357218,6.64,242.9,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757917357719,1.43304536,242.88,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757917362918,8.03304536,242.94,242.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757917363120,8.03304536,242.94,242.74,12.65416016]
["bitfinex-derivatives","SOLF0:USTF0",1757917363121,6.6,242.94,242.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917366716,6.6,242.94,242.83,10.10296516]
["bitfinex-derivatives","SOLF0:USTF0",1757917366922,6.6,242.94,242.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917367516,6.6,242.94,242.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917367722,104.89970549,242.97,242.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917368025,104.89970549,242.97,242.87,1.43304536]
["bitfinex-derivatives","SOLF0:USTF0",1757917368226,104.89970549,242.97,242.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917369426,103.46666013,242.97,242.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917370423,6.6,242.98,242.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917370825,101.4,243.02,242.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917370826,1.43304536,243.01,242.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917371223,6.6,243.0,242.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917372026,6.6,242.97,242.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917372520,8.03304536,242.97,242.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917374830,6.6,242.93,242.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917375023,6.6,242.9,242.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917377322,6.81,242.87,242.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917377526,1.43304536,242.85,242.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917377733,6.81,242.84,242.74,19.37416016]
["bitfinex-derivatives","SOLF0:USTF0",1757917382135,6.81,242.84,242.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917382329,6.81,242.9,242.75,8.15304536]
["bitfinex-derivatives","SOLF0:USTF0",1757917382531,6.81,242.9,242.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917383636,6.81,242.9,242.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917386341,6.81,242.95,242.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917386536,1.43304536,242.93,242.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917388736,6.81,242.95,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917389043,8.24304536,242.99,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917389435,6.81,242.95,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917389636,6.81,242.92,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917389938,1.43304536,242.9,242.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917390138,6.81,242.92,242.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917390340,1.43304536,242.9,242.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917391836,1.43304536,242.93,242.81,8.15304536]
["bitfinex-derivatives","SOLF0:USTF0",1757917392038,1.43304536,242.93,242.81,4.87601052]
["bitfinex-derivatives","SOLF0:USTF0",1757917392240,1.43304536,242.93,242.82,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917392641,1.43304536,242.96,242.84,1.43304536]
["bitfinex-derivatives","SOLF0:USTF0",1757917392947,1.43304536,243.0,242.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917393845,8.47304536,243.0,242.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917395140,7.04,243.0,242.9,1.43304536]
["bitfinex-derivatives","SOLF0:USTF0",1757917395345,1.43304536,243.02,242.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917402356,9.0,243.14,242.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917402357,108.4,243.09,242.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917402555,1.43304536,243.04,242.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917402744,7.04,243.09,242.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917402950,1.43304536,243.07,242.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917404360,1.43304536,243.04,242.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917404568,8.47304536,243.04,242.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917405261,1.43304536,243.04,242.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917405758,9.0,243.14,242.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917405759,1.43304536,243.07,242.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917406357,1.43304536,243.07,242.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917406665,28.74,243.13,242.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917406666,1.43304536,243.09,242.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917407862,2.23377353,243.12,242.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917408259,7.04,243.11,242.99,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917410655,7.04,243.11,243.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917416372,2.23377353,243.14,243.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917419469,7.04,243.13,243.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917424869,6.96,243.1,242.93,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1757917425075,6.96,243.1,242.87,57.6213]
["bitfinex-derivatives","SOLF0:USTF0",1757917425076,9.19377353,243.07,242.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757917427476,6.96,243.07,242.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757917436178,6.96,243.05,242.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757917440184,6.96,243.05,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757917441384,6.96,243.05,242.95,10.53987425]
["bitfinex-derivatives","SOLF0:USTF0",1757917441586,6.96,243.05,242.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757917442079,6.96,243.05,242.96,3.43987425]
["bitfinex-derivatives","SOLF0:USTF0",1757917442284,6.96,243.05,242.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757917444483,6.96,243.05,242.97,9.33377353]
["bitfinex-derivatives","SOLF0:USTF0",1757917444683,6.96,243.05,242.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757917447492,7.18,243.13,242.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757917448988,7.18,243.13,242.97,3.43987425]
["bitfinex-derivatives","SOLF0:USTF0",1757917449278,7.18,243.09,242.95,10.53987425]
["bitfinex-derivatives","SOLF0:USTF0",1757917449483,7.18,243.05,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757917458491,9.0,243.04,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757917458691,6.9,243.03,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757917469804,8.33075212,243.03,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757917472107,8.33075212,243.03,242.92,8.23075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917472310,6.9,243.01,242.89,1.43075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917472506,6.9,242.99,242.89,1.43075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917473501,6.9,242.99,242.87,3.43987425]
["bitfinex-derivatives","SOLF0:USTF0",1757917473702,6.9,242.96,242.86,1.43075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917474806,6.9,242.96,242.89,1.43075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917475005,6.9,242.96,242.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757917477510,8.33075212,242.96,242.84,8.23075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917479916,8.33075212,242.96,242.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757917488219,9.0,242.95,242.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757917488421,6.99,242.93,242.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757917490516,6.99,242.89,242.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757917490719,9.0,242.88,242.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757917491120,9.0,242.88,242.74,12.31610593]
["bitfinex-derivatives","SOLF0:USTF0",1757917491121,9.0,242.88,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757917498028,15.87,242.88,242.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757917501335,6.87,242.86,242.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917506040,9.0,242.85,242.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917512042,9.0,242.84,242.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917512242,9.0,242.83,242.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917512744,7.16,242.82,242.75,1.43075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917513242,7.16,242.82,242.75,8.15075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917513634,9.0,242.83,242.75,8.15075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917515144,7.16,242.82,242.75,8.15075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917516441,7.16,242.82,242.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917517541,9.0,242.83,242.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917518750,16.16,242.83,242.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917518947,1.43075212,242.85,242.73,1.43075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917518948,8.59075212,242.81,242.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917519144,7.16,242.77,242.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917519347,43.66,242.77,242.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917519946,43.66,242.77,242.65,12.48706992]
["bitfinex-derivatives","SOLF0:USTF0",1757917520245,43.66,242.77,242.56,4.60384529]
["bitfinex-derivatives","SOLF0:USTF0",1757917520246,7.16,242.76,242.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917520752,7.16,242.76,242.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917520945,7.16,242.76,242.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917521247,7.16,242.74,242.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917522247,7.16,242.74,242.67,8.15075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917522443,7.16,242.74,242.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917522646,7.16,242.74,242.67,8.15075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917522848,32.04,242.74,242.67,8.15075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917523053,38.02,242.76,242.67,8.15075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917523243,38.02,242.76,242.63,1.43075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917523244,1.43075212,242.75,242.63,1.43075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917523446,7.16,242.74,242.63,1.43075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917524146,7.16,242.74,242.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917524452,7.16,242.74,242.64,1.43075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917524848,7.16,242.74,242.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917525050,30.86,242.76,242.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917525051,7.16,242.71,242.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917525352,7.16,242.68,242.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917527252,7.16,242.62,242.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917527452,33.08,242.62,242.52,1.43075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917527651,33.08,242.62,242.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917528051,33.08,242.62,242.55,1.43075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917528657,7.16,242.62,242.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917528855,85.64,242.62,242.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917529258,108.96,242.62,242.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917529760,7.16,242.62,242.53,8.15075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917530158,7.16,242.69,242.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917530460,7.16,242.66,242.56,8.15075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917530662,30.86,242.65,242.56,8.15075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917531156,60.38,242.66,242.56,8.15075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917531561,84.46,242.66,242.56,8.15075212]
["bitfinex-derivatives","SOLF0:USTF0",1757917531861,84.46,242.66,242.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917532763,6.67,242.64,242.49,2.24205491]
["bitfinex-derivatives","SOLF0:USTF0",1757917533059,6.67,242.62,242.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917538066,9.0,242.61,242.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917538663,6.67,242.6,242.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917538864,99.58,242.61,242.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917539056,9.0,242.61,242.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917539457,15.67,242.61,242.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757917543465,9.0,242.61,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917544864,16.05,242.61,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917546968,7.05,242.59,242.46,9.20205491]
["bitfinex-derivatives","SOLF0:USTF0",1757917547267,7.05,242.59,242.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917549758,2.24205491,242.58,242.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917549964,7.05,242.57,242.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917550168,7.05,242.56,242.44,12.3271221]
["bitfinex-derivatives","SOLF0:USTF0",1757917550369,7.05,242.55,242.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917554169,2.24205491,242.54,242.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917554362,7.05,242.53,242.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917554964,7.05,242.53,242.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917555966,7.05,242.56,242.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757917560267,7.05,242.56,242.43,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1757917560463,102.61360453,242.6,242.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757917560770,6.67,242.58,242.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757917561775,6.67,242.54,242.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757917561965,20.73,242.54,242.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757917562967,34.73,242.53,242.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757917564666,34.73,242.53,242.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757917565375,39.44,242.52,242.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757917565575,6.67,242.51,242.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757917566274,6.67,242.51,242.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757917571378,6.67,242.49,242.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757917571575,9.0,242.48,242.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757917573468,7.02,242.53,242.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917575981,7.02,242.53,242.32,83.96165739]
["bitfinex-derivatives","SOLF0:USTF0",1757917575982,7.02,242.53,242.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917577079,7.02,242.58,242.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917577279,7.02,242.58,242.4,2.24205491]
["bitfinex-derivatives","SOLF0:USTF0",1757917577280,7.02,242.58,242.47,2.24205491]
["bitfinex-derivatives","SOLF0:USTF0",1757917577683,7.02,242.58,242.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917577882,95.94360453,242.6,242.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917578176,7.02,242.63,242.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917578583,9.0,242.62,242.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917579876,9.0,242.62,242.43,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757917579877,9.0,242.62,242.51,2.24205491]
["bitfinex-derivatives","SOLF0:USTF0",1757917580085,9.0,242.62,242.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917582479,7.02,242.63,242.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917582685,7.02,242.63,242.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917583078,102.2,242.65,242.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917585582,102.2,242.65,242.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917585982,7.02,242.68,242.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917586683,109.16,242.72,242.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917587680,109.16,242.72,242.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757917602194,102.14,242.72,242.6,12.10103189]
["bitfinex-derivatives","SOLF0:USTF0",1757917602400,8.05401553,242.71,242.58,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917602793,8.05401553,242.71,242.57,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917603093,8.05401553,242.71,242.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757917603301,6.62,242.67,242.56,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917606904,6.62,242.67,242.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757917609598,6.62,242.67,242.56,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917609599,8.05401553,242.67,242.56,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917609803,6.62,242.66,242.55,12.48602349]
["bitfinex-derivatives","SOLF0:USTF0",1757917610003,6.62,242.66,242.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757917610304,6.62,242.66,242.53,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917611805,6.62,242.63,242.46,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1757917612103,6.62,242.63,242.51,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917613799,6.62,242.63,242.51,13.61049633]
["bitfinex-derivatives","SOLF0:USTF0",1757917614101,1.43401553,242.64,242.51,13.61049633]
["bitfinex-derivatives","SOLF0:USTF0",1757917614303,6.62,242.63,242.51,13.61049633]
["bitfinex-derivatives","SOLF0:USTF0",1757917614503,6.62,242.63,242.54,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917614807,6.62,242.63,242.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757917615204,6.62,242.63,242.46,7.15027425]
["bitfinex-derivatives","SOLF0:USTF0",1757917615403,6.62,242.63,242.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757917615603,6.62,242.63,242.51,7.96401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917616401,1.43401553,242.66,242.51,20.06753884]
["bitfinex-derivatives","SOLF0:USTF0",1757917616707,7.2,242.65,242.51,7.96401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917617103,7.2,242.65,242.46,3.43987425]
["bitfinex-derivatives","SOLF0:USTF0",1757917617104,7.2,242.65,242.54,8.15401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917618508,7.2,242.65,242.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917618806,7.2,242.62,242.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917619210,1.43401553,242.61,242.51,12.55435278]
["bitfinex-derivatives","SOLF0:USTF0",1757917619411,7.2,242.6,242.48,8.15401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917619711,7.2,242.6,242.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917620510,31.94,242.66,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917620703,33.37401553,242.66,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917621507,33.37401553,242.66,242.48,3.43987425]
["bitfinex-derivatives","SOLF0:USTF0",1757917621701,1.43401553,242.63,242.52,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917621911,1.43401553,242.59,242.48,3.43987425]
["bitfinex-derivatives","SOLF0:USTF0",1757917622102,7.2,242.58,242.46,8.15401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917622303,7.2,242.56,242.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917622501,8.63401553,242.56,242.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917623108,44.95401553,242.56,242.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917623309,69.19401553,242.56,242.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917625216,90.54,242.56,242.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757917626119,7.2,242.63,242.52,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917626413,7.2,242.63,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917626616,7.91761455,242.63,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917627211,16.91761455,242.63,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917628316,102.16,242.62,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917628719,16.91761455,242.63,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917629018,102.12,242.62,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917629421,7.2,242.61,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917631519,102.1,242.6,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917631716,6.92,242.59,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917631909,9.71761455,242.63,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917632109,6.92,242.62,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917632313,108.96,242.62,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917633119,108.96,242.62,242.52,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917633815,108.96,242.62,242.52,8.29401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917633816,102.04,242.61,242.52,8.29401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917634014,6.92,242.62,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917634225,6.92,242.59,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917634714,6.92,242.59,242.55,8.29401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917634920,102.04,242.6,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917635224,6.92,242.59,242.55,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917635619,6.92,242.59,242.55,8.29401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917635915,16.63761455,242.63,242.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917636119,108.92,242.61,242.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917636529,101.98,242.62,242.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917636718,101.98,242.62,242.58,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917637219,6.92,242.61,242.58,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917637421,101.98,242.62,242.58,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917637623,6.92,242.61,242.58,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917637825,101.98,242.62,242.58,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917638218,6.92,242.61,242.58,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917639019,101.98,242.62,242.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917639221,101.94,242.63,242.61,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917639419,15.92,242.67,242.61,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917639722,6.92,242.65,242.61,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917639921,53.1,242.66,242.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917640121,53.1,242.66,242.61,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917640316,6.92,242.65,242.61,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917640522,53.1,242.66,242.61,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917640721,6.92,242.65,242.61,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917640917,53.1,242.66,242.61,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917641522,6.92,242.65,242.61,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917641819,6.92,242.63,242.61,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917642221,101.96,242.64,242.61,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917642425,101.96,242.64,242.59,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917643719,6.92,242.63,242.59,1.43401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917644523,6.92,242.63,242.59,8.29401553]
["bitfinex-derivatives","SOLF0:USTF0",1757917644825,6.92,242.63,242.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917645527,110.25401553,242.64,242.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917649018,8.35401553,242.64,242.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917650118,1.43401553,242.64,242.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917650323,1.43401553,242.64,242.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917651628,1.43401553,242.66,242.58,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917652028,1.43401553,242.66,242.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917653330,1.43401553,242.67,242.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917653729,6.92,242.68,242.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917656330,6.92,242.65,242.56,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917656523,6.92,242.65,242.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917660931,2.24163625,242.62,242.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917661336,9.16163625,242.62,242.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917662035,9.35163625,242.66,242.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757917662229,9.35163625,242.66,242.55,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917662427,9.35163625,242.66,242.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757917663538,9.35163625,242.66,242.56,6.7717478]
["bitfinex-derivatives","SOLF0:USTF0",1757917670952,9.35163625,242.66,242.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757917671749,9.35163625,242.66,242.57,10.26282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917672350,9.35163625,242.66,242.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757917673354,9.35163625,242.66,242.57,10.26282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917673947,9.35163625,242.66,242.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757917674550,9.35163625,242.66,242.58,10.26282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917674750,9.35163625,242.66,242.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757917679956,9.35163625,242.66,242.57,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917680355,7.11,242.66,242.57,10.44282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917680651,7.11,242.66,242.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917680853,7.11,242.66,242.57,10.44282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917681057,7.11,242.66,242.58,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917681555,7.0,242.63,242.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917681757,7.0,242.63,242.57,10.44282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917682668,9.24163625,242.64,242.58,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917683362,9.24163625,242.64,242.57,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917688960,9.24163625,242.64,242.56,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917689163,9.24163625,242.64,242.55,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917690866,7.0,242.59,242.52,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917691065,7.0,242.59,242.51,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917691267,7.0,242.59,242.5,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917692869,6.83,242.59,242.49,10.44282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917693068,18.52163625,242.6,242.49,10.44282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917693269,6.83,242.59,242.49,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917693470,6.83,242.59,242.48,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917694064,6.83,242.59,242.47,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917694270,6.83,242.59,242.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917695673,6.83,242.59,242.46,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917697174,18.52163625,242.6,242.45,10.30282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917697474,6.83,242.59,242.46,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917698374,18.52163625,242.6,242.45,10.30282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917698776,15.83,242.59,242.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917699376,6.83,242.55,242.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917706479,9.0,242.54,242.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917706680,9.0,242.54,242.38,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1757917706681,6.83,242.53,242.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917706876,9.0,242.54,242.4,12.39355543]
["bitfinex-derivatives","SOLF0:USTF0",1757917707076,6.83,242.52,242.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917707984,9.07163625,242.52,242.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917709779,6.83,242.47,242.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917710487,6.83,242.47,242.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917710885,30.89,242.47,242.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917712184,6.83,242.47,242.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917713784,8.26737514,242.47,242.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917714782,6.83,242.52,242.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917714988,109.84737514,242.52,242.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917715790,109.84737514,242.52,242.39,8.27737514]
["bitfinex-derivatives","SOLF0:USTF0",1757917716088,8.26737514,242.52,242.42,1.43737514]
["bitfinex-derivatives","SOLF0:USTF0",1757917716288,8.26737514,242.52,242.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757917724989,1.43737514,242.49,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757917725194,6.71,242.48,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757917725790,6.71,242.45,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757917728195,1.43737514,242.43,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757917728393,6.71,242.42,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757917728898,1.43737514,242.43,242.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757917728899,8.14737514,242.43,242.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757917730488,8.14737514,242.43,242.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757917730792,8.14737514,242.43,242.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757917735997,1.43737514,242.42,242.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757917736602,6.71,242.41,242.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757917737796,6.71,242.41,242.32,12.3402111]
["bitfinex-derivatives","SOLF0:USTF0",1757917737797,1.43737514,242.35,242.28,3.46282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917738002,1.43737514,242.35,242.25,10.57282385]
["bitfinex-derivatives","SOLF0:USTF0",1757917738193,1.43737514,242.35,242.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757917738891,1.43737514,242.35,242.26,19.64933934]
["bitfinex-derivatives","SOLF0:USTF0",1757917739500,6.79,242.34,242.26,19.64933934]
["bitfinex-derivatives","SOLF0:USTF0",1757917741597,8.22737514,242.34,242.26,19.64933934]
["bitfinex-derivatives","SOLF0:USTF0",1757917744402,6.79,242.34,242.26,19.64933934]
["bitfinex-derivatives","SOLF0:USTF0",1757917744705,8.22737514,242.34,242.26,19.64933934]
["bitfinex-derivatives","SOLF0:USTF0",1757917746007,8.22737514,242.34,242.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757917746904,1.43737514,242.38,242.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757917747403,1.43737514,242.38,242.28,1.43737514]
["bitfinex-derivatives","SOLF0:USTF0",1757917747707,1.43737514,242.38,242.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757917748108,1.43737514,242.41,242.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757917748709,1.43737514,242.44,242.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757917748900,6.79,242.47,242.34,1.43737514]
["bitfinex-derivatives","SOLF0:USTF0",1757917749105,6.79,242.47,242.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757917750903,6.79,242.47,242.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757917751299,6.79,242.47,242.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757917751609,6.79,242.47,242.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757917753500,1.43737514,242.5,242.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757917754102,4.6082201,242.42,242.15,4.61440958]
["bitfinex-derivatives","SOLF0:USTF0",1757917754307,4.6082201,242.42,241.91,69.40259035]
["bitfinex-derivatives","SOLF0:USTF0",1757917754308,3.8,242.26,242.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917754507,3.8,242.26,242.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917754706,3.8,242.26,242.15,1.43737514]
["bitfinex-derivatives","SOLF0:USTF0",1757917755011,3.05311928,242.25,242.16,4.21670963]
["bitfinex-derivatives","SOLF0:USTF0",1757917755212,3.05311928,242.25,242.17,4.21670963]
["bitfinex-derivatives","SOLF0:USTF0",1757917755411,3.05311928,242.25,242.18,4.21670963]
["bitfinex-derivatives","SOLF0:USTF0",1757917755607,3.05311928,242.25,242.19,4.21670963]
["bitfinex-derivatives","SOLF0:USTF0",1757917755808,3.8,242.24,242.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917756008,3.05311928,242.23,242.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917756207,3.8,242.24,242.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917756405,3.00622376,242.23,242.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917758211,3.00622376,242.23,242.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917758412,1.43737514,242.27,242.15,1.43737514]
["bitfinex-derivatives","SOLF0:USTF0",1757917758609,4.43667173,242.27,242.15,1.43737514]
["bitfinex-derivatives","SOLF0:USTF0",1757917758814,2.99929659,242.27,242.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917763418,2.99929659,242.27,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917766926,2.99929659,242.27,242.19,7.20601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917768025,3.8,242.26,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917768228,3.8,242.24,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917768434,3.8,242.27,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917768637,3.8,242.25,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917768839,3.8,242.23,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917769034,3.8,242.27,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917769236,3.8,242.25,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917769436,1.43737514,242.28,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917769437,3.8,242.23,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917769637,3.8,242.27,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917769934,1.43737514,242.28,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917769935,3.8,242.25,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917770232,3.8,242.23,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917770438,3.8,242.22,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917770632,5.23737514,242.29,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917770830,2.99405697,242.28,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917771341,3.8,242.27,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917771641,2.99405697,242.26,242.19,0.02601486]
["bitfinex-derivatives","SOLF0:USTF0",1757917772632,2.99405697,242.26,242.19,1.46339]
["bitfinex-derivatives","SOLF0:USTF0",1757917774534,2.99405697,242.26,242.21,1.43737514]
["bitfinex-derivatives","SOLF0:USTF0",1757917774741,3.8,242.25,242.21,8.61737514]
["bitfinex-derivatives","SOLF0:USTF0",1757917774943,2.99405697,242.24,242.21,8.61737514]
["bitfinex-derivatives","SOLF0:USTF0",1757917775141,3.8,242.24,242.21,8.61737514]
["bitfinex-derivatives","SOLF0:USTF0",1757917775345,3.8,242.28,242.21,8.61737514]
["bitfinex-derivatives","SOLF0:USTF0",1757917775645,2.9956354,242.27,242.21,8.61737514]
["bitfinex-derivatives","SOLF0:USTF0",1757917775947,9.0,242.3,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917776141,3.8,242.32,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917776340,2.9521604,242.31,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917776945,3.8,242.36,242.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917777136,2.95314923,242.35,242.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917777544,3.8,242.36,242.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917778647,2.94778224,242.35,242.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917778841,2.94778224,242.35,242.26,2.24859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917779441,2.94778224,242.35,242.2,2.24859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917779645,2.94778224,242.34,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917779843,6.74778224,242.33,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917780044,2.94778224,242.32,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917781148,3.8,242.31,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917781348,2.94923116,242.3,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917785751,6.75923116,242.29,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917785951,3.81,242.27,242.17,8.85859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917786147,2.94923116,242.26,242.17,8.85859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917788055,3.81,242.25,242.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917788357,2.94923116,242.24,242.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917788949,3.81,242.25,242.16,2.24859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917789155,3.81,242.25,242.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917789753,2.90542122,242.24,242.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917789947,3.81,242.25,242.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917790153,2.90540732,242.24,242.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917790353,3.81,242.25,242.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917790853,2.9053244,242.24,242.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917798458,2.9053244,242.23,242.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917798663,6.6853244,242.22,242.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757917798863,3.78,242.2,242.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917799060,2.9053244,242.19,242.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917799260,2.9053244,242.22,242.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917800263,3.78,242.21,242.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917800563,2.9053244,242.2,242.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917801466,3.78,242.19,242.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917801666,2.9053244,242.18,242.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917802461,2.9053244,242.18,242.08,2.24859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917802462,3.78,242.17,242.08,9.22859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917802667,2.9053244,242.16,242.08,9.22859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917803262,3.78,242.15,242.0,2.24859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917803477,2.9053244,242.15,242.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917803667,3.78,242.14,242.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917803862,2.9053244,242.13,242.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917804173,2.9053244,242.18,242.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917804375,2.9053244,242.18,242.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917806073,2.9053244,242.18,242.11,2.24859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917806273,104.12,242.2,242.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917806467,2.9053244,242.19,242.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917806669,2.9053244,242.22,242.15,2.24859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917806977,2.9053244,242.22,242.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917807282,277.46,242.23,242.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917807476,3.78,242.27,242.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917807668,31.44,242.3,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917808172,3.78,242.33,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917808376,104.14,242.32,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917808970,3.78,242.33,242.23,2.24859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917809174,107.92,242.33,242.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917811181,113.71921269,242.36,242.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917811486,3.78,242.34,242.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917813779,103.94,242.33,242.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917814383,3.78,242.34,242.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757917814586,113.71921269,242.36,242.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917814783,217.63921269,242.36,242.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917814985,277.48,242.37,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917815184,277.48,242.37,242.31,2.24859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917815384,277.48,242.37,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917815690,277.48,242.37,242.31,9.42859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917816088,103.94,242.39,242.31,9.42859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917816288,286.42,242.51,242.2,4.61667191]
["bitfinex-derivatives","SOLF0:USTF0",1757917816289,107.77,242.45,242.35,2.24859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917816793,107.77,242.45,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917816987,107.77,242.45,242.33,2.24859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917817387,107.77,242.45,242.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917817590,107.77,242.45,242.37,2.24859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917818489,3.83,242.44,242.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917818689,103.94,242.45,242.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917818888,3.83,242.44,242.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917819091,103.94,242.45,242.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917819794,3.83,242.44,242.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917819993,103.94,242.45,242.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917820194,3.83,242.44,242.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917820493,3.83,242.44,242.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917820691,107.69,242.44,242.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917822502,107.69,242.44,242.35,2.24859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917824696,107.69,242.44,242.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917824896,103.86,242.44,242.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917825094,3.83,242.48,242.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917825299,107.57,242.48,242.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917825515,3.83,242.47,242.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917825996,3.83,242.47,242.39,2.24859472]
["bitfinex-derivatives","SOLF0:USTF0",1757917826194,3.83,242.47,242.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917834207,103.46,242.5,242.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757917834911,384.66,242.51,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917836008,3.82,242.5,242.46,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917836407,3.82,242.5,242.46,8.36626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917836609,103.38,242.52,242.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917836808,103.38,242.52,242.46,8.36626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917837706,3.82,242.56,242.46,8.36626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917837906,3.82,242.54,242.46,8.36626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917838111,5.25626508,242.54,242.42,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917838306,3.82,242.5,242.38,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917838512,3.82,242.48,242.38,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917842213,3.82,242.48,242.41,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917842709,3.8,242.48,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917842914,5.23626508,242.48,242.36,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917843513,14.23626508,242.48,242.36,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917846612,3.8,242.44,242.34,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917848914,103.26,242.43,242.37,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917849518,3.8,242.47,242.37,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917849718,3.8,242.45,242.37,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917849913,49.58,242.44,242.37,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917850109,3.8,242.45,242.37,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917850312,10.43626508,242.48,242.4,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917850313,45.9,242.44,242.4,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917850511,3.8,242.44,242.4,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917851120,3.8,242.44,242.4,8.26626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917851509,4.51806617,242.48,242.4,8.26626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917851819,75.38,242.47,242.4,8.26626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917852020,3.8,242.46,242.4,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917852720,3.8,242.46,242.41,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917853017,75.38,242.47,242.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917853216,3.8,242.46,242.4,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917853420,3.8,242.46,242.37,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917854515,76.81626508,242.47,242.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917854711,3.8,242.46,242.36,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917857622,54.48,242.45,242.36,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917858024,3.79,242.44,242.36,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917858928,12.79,242.44,242.36,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917860629,12.79,242.44,242.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757917860630,12.79,242.44,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917860831,63.49,242.44,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917861027,3.79,242.43,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917862126,59.7,242.44,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917862331,3.79,242.43,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917862734,3.79,242.43,242.39,8.01626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917863227,3.79,242.43,242.41,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917865536,9.0,242.44,242.41,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917865727,9.0,242.44,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917866126,3.79,242.43,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917866331,9.0,242.44,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917866529,3.79,242.43,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917867030,9.0,242.44,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917867236,3.79,242.43,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917867439,9.0,242.44,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917867632,3.79,242.43,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917867833,9.0,242.44,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917868234,3.79,242.43,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917868428,9.0,242.44,242.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757917868737,3.79,242.43,242.37,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917869637,106.61,242.43,242.37,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917870039,12.79,242.44,242.4,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917871133,3.79,242.43,242.4,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917872033,102.8,242.45,242.43,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917872235,3.8,242.45,242.43,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917872835,3.8,242.45,242.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917873039,3.8,242.45,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917873430,3.8,242.45,242.38,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917874643,3.8,242.45,242.36,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917876343,3.8,242.43,242.36,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917877047,102.9,242.42,242.36,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917877345,3.8,242.43,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917877538,3.8,242.47,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917877742,102.92,242.46,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917878041,102.92,242.45,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917879241,3.8,242.47,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917879446,106.68,242.46,242.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917879639,106.68,242.46,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917880036,3.8,242.46,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917880245,88.96,242.45,242.39,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917882344,3.8,242.44,242.36,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917882950,3.8,242.42,242.32,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917884544,8.4082201,242.42,242.32,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917884748,3.8,242.39,242.32,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917887951,3.8,242.39,242.3,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917888148,3.8,242.39,242.31,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917890448,3.8,242.38,242.3,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917890652,3.8,242.38,242.28,1.43626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917890846,3.8,242.38,242.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917891643,1.43626508,242.39,242.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917891842,1.43626508,242.39,241.73,165.2237306]
["bitfinex-derivatives","SOLF0:USTF0",1757917891843,1.43626508,242.36,242.22,7.98626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917892048,3.8,242.34,242.22,7.98626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917892249,1.43626508,242.33,242.22,7.98626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917892449,3.8,242.32,242.22,7.98626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917892656,3.8,242.32,242.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917893455,1.43626508,242.3,242.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917893657,3.8,242.29,242.16,7.98626508]
["bitfinex-derivatives","SOLF0:USTF0",1757917894155,3.8,242.29,242.21,0.02603055]
["bitfinex-derivatives","SOLF0:USTF0",1757917895152,3.8,242.29,242.21,6.57603055]
["bitfinex-derivatives","SOLF0:USTF0",1757917895353,31.96,242.29,242.21,8.01229563]
["bitfinex-derivatives","SOLF0:USTF0",1757917895755,31.96,242.29,242.21,6.57603055]
["bitfinex-derivatives","SOLF0:USTF0",1757917895950,51.78,242.3,242.21,6.57603055]
["bitfinex-derivatives","SOLF0:USTF0",1757917896150,3.8,242.33,242.21,6.57603055]
["bitfinex-derivatives","SOLF0:USTF0",1757917896355,102.72,242.31,242.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917896563,3.8,242.3,242.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917896750,6.0491624,242.3,242.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917896956,3.8,242.3,242.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917897152,102.78,242.29,242.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917897348,102.78,242.29,242.17,2.2491624]
["bitfinex-derivatives","SOLF0:USTF0",1757917897564,102.78,242.29,242.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917897861,102.78,242.28,242.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917898959,3.8,242.27,242.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917900158,102.78,242.28,242.08,277.3]
["bitfinex-derivatives","SOLF0:USTF0",1757917900461,102.78,242.28,242.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917900662,3.8,242.27,242.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917900859,102.78,242.26,242.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917901162,106.58,242.25,242.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917902162,3.81,242.24,242.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917903357,105.0291624,242.25,242.13,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917903658,3.81,242.24,242.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917903859,105.0291624,242.25,242.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917904262,3.81,242.24,242.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917904658,105.0291624,242.25,242.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917904962,3.81,242.2,242.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917905267,2.2491624,242.21,241.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917905460,2.2491624,242.21,241.94,309.65938695]
["bitfinex-derivatives","SOLF0:USTF0",1757917905461,2.2491624,242.21,242.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917906168,3.81,242.2,242.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917906358,3.81,242.16,242.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917906562,52.42,242.15,242.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917907061,3.81,242.14,242.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917907866,78.94,242.13,242.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917908463,78.94,242.13,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917909364,3.81,242.12,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917909768,3.81,242.1,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917910265,102.72,242.09,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917910469,3.81,242.07,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917911373,102.7,242.08,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917911558,102.7,242.07,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917912067,3.81,242.11,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917912367,48.94,242.1,242.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917912568,102.7,242.1,242.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757917912768,3.81,242.15,242.06,7.11603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917913073,102.7,242.14,242.06,7.11603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917913671,3.81,242.13,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917916272,102.7,242.12,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917916663,3.81,242.13,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917916664,102.72,242.11,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917917166,3.8,242.1,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917917567,102.72,242.11,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917918061,3.8,242.1,242.06,0.02603949]
["bitfinex-derivatives","SOLF0:USTF0",1757917918264,106.68,242.09,241.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917918465,3.78,242.08,241.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917918673,102.9,242.09,241.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917918968,3.78,242.08,241.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917919160,12.3080802,242.11,241.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917919367,103.02,242.1,241.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917919574,3.78,242.08,241.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917920168,6.3,242.09,241.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917920375,3.78,242.08,241.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917920762,3.78,242.07,241.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917921066,3.78,242.05,241.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917921266,147.82,242.06,241.73,12.48496359]
["bitfinex-derivatives","SOLF0:USTF0",1757917921462,124.0,242.06,241.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917921667,3.78,242.04,241.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917921867,3.78,241.91,241.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917922072,281.42,241.91,241.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917922267,3.78,241.89,241.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917922867,3.78,241.87,241.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917923476,277.64,241.91,241.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917923868,104.34,241.9,241.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917924074,277.64,241.91,241.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917924270,104.34,241.9,241.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917924568,277.64,241.91,241.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917925366,3.78,242.0,241.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917925564,281.52,242.06,241.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917925768,104.42,242.05,241.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917925974,3.78,242.04,241.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917926366,3.78,242.04,241.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917926675,3.8,242.09,241.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917926875,3.8,242.09,241.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917927078,3.8,242.09,241.83,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1757917927379,2.0,242.08,241.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917927577,3.8,242.09,241.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917927774,3.8,242.14,241.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917927980,104.5,242.13,241.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917928576,3.8,242.14,241.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917928875,3.8,242.12,241.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917929071,104.5,242.13,241.83,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1757917929379,3.8,242.12,241.97,0.02625369]
["bitfinex-derivatives","SOLF0:USTF0",1757917929876,104.5,242.13,241.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917930380,277.74,242.16,241.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917930381,3.8,242.11,241.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757917930785,3.8,242.11,241.99,0.02644351]
["bitfinex-derivatives","SOLF0:USTF0",1757917930977,104.58,242.1,241.99,0.02644351]
["bitfinex-derivatives","SOLF0:USTF0",1757917931281,3.8,242.08,241.99,0.02644351]
["bitfinex-derivatives","SOLF0:USTF0",1757917931483,104.56,242.07,241.99,0.02644351]
["bitfinex-derivatives","SOLF0:USTF0",1757917931679,3.8,242.08,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917932380,46.06,242.07,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917932677,89.54,242.06,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917932878,3.8,242.08,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917933081,44.66,242.08,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917933274,3.81,242.15,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917933482,83.84,242.09,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917933779,3.81,242.15,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917934378,87.6,242.14,242.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917934577,104.54,242.14,242.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917934773,3.81,242.15,242.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917934984,108.33,242.15,242.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917935178,3.81,242.22,242.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917935378,108.41,242.22,242.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917935985,3.81,242.22,242.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917936181,277.72,242.32,242.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917936372,3.81,242.27,242.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917936578,104.6,242.26,242.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917937089,104.6,242.26,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917937691,3.81,242.25,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917937889,104.6,242.26,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917938186,3.81,242.25,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917938586,3.81,242.25,242.14,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1757917940189,104.54,242.24,242.14,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1757917940596,3.81,242.25,242.14,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1757917940792,104.54,242.24,242.14,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1757917941793,3.81,242.23,242.14,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1757917949394,104.28,242.22,242.14,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1757917949600,3.81,242.23,242.14,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1757917949803,104.28,242.22,242.14,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1757917949996,104.26,242.21,242.14,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1757917950601,3.81,242.2,242.14,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1757917952299,3.81,242.29,242.14,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1757917952501,3.81,242.27,242.14,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1757917952700,3.81,242.27,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917953097,3.81,242.25,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917954503,104.24,242.24,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917954700,3.81,242.23,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917956907,104.2,242.22,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917957405,3.81,242.23,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917957607,54.58,242.22,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917957808,3.81,242.23,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917958009,104.1,242.22,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917958209,3.81,242.23,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917958402,277.72,242.32,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917958403,104.1,242.22,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917959904,3.81,242.21,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917960106,104.08,242.2,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757917962309,3.81,242.21,242.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917962507,3.8,242.31,242.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917962706,41.88,242.3,242.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917963108,3.8,242.29,242.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917963309,41.88,242.3,242.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917963510,3.8,242.28,242.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917963705,277.72,242.32,242.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917963706,3.8,242.26,242.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757917963907,3.8,242.26,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917965917,103.92,242.25,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917966817,103.88,242.24,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917967611,3.8,242.23,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917967818,103.88,242.24,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917968016,3.8,242.23,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917968215,103.88,242.24,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917968520,9.0,242.25,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917968819,107.76,242.24,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917969121,3.8,242.24,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917969320,103.94,242.23,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917969723,3.8,242.22,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917969919,52.24,242.21,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917970124,56.04,242.21,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917970527,52.24,242.21,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917970720,3.8,242.2,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917971822,52.24,242.21,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917972316,3.8,242.2,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917972521,52.24,242.21,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917973220,3.8,242.2,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917973420,52.24,242.21,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917974022,3.8,242.2,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917974721,52.24,242.21,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917974920,3.8,242.2,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917975721,286.54,242.25,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917975722,103.88,242.19,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917976626,107.68,242.19,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917977521,3.8,242.24,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917977825,103.84,242.19,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917978232,3.8,242.24,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917978427,103.8,242.23,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917979230,3.8,242.22,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917979621,103.8,242.23,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917980129,3.8,242.22,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917980530,103.8,242.23,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917980725,3.8,242.22,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917980930,103.76,242.21,242.18,0.026115]
["bitfinex-derivatives","SOLF0:USTF0",1757917982426,103.76,242.21,242.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917982427,103.76,242.21,242.07,3.46496816]
["bitfinex-derivatives","SOLF0:USTF0",1757917982623,3.78,242.26,242.07,3.46496816]
["bitfinex-derivatives","SOLF0:USTF0",1757917982829,18.44,242.27,242.13,3.46496816]
["bitfinex-derivatives","SOLF0:USTF0",1757917983029,18.44,242.27,242.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917984434,18.44,242.27,242.17,10.29496816]
["bitfinex-derivatives","SOLF0:USTF0",1757917986734,104.56,242.27,242.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917986939,3.78,242.26,242.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917987230,104.56,242.27,242.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917987630,3.78,242.25,242.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917987829,9.0,242.26,242.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917988033,9.0,242.25,242.06,10.29496816]
["bitfinex-derivatives","SOLF0:USTF0",1757917988335,3.78,242.24,242.06,10.29496816]
["bitfinex-derivatives","SOLF0:USTF0",1757917988736,9.0,242.25,242.06,10.29496816]
["bitfinex-derivatives","SOLF0:USTF0",1757917989533,9.0,242.25,242.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917990329,3.78,242.24,242.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917990632,286.52,242.24,242.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917990934,3.78,242.21,242.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917991130,8.3882201,242.19,242.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917991337,8.3882201,242.19,241.95,3.46496816]
["bitfinex-derivatives","SOLF0:USTF0",1757917991338,3.78,242.17,241.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757917991728,3.78,242.15,241.95,10.29496816]
["bitfinex-derivatives","SOLF0:USTF0",1757917992031,104.7,242.14,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917992534,3.78,242.13,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917992728,104.7,242.14,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917993241,3.78,242.12,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917993636,3.78,242.13,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917993840,104.7,242.14,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917994131,104.7,242.14,241.84,122.48164855]
["bitfinex-derivatives","SOLF0:USTF0",1757917994132,104.7,242.14,241.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917995228,4.6082201,242.16,241.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917995428,3.78,242.14,241.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917995628,63.4,242.15,241.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917995832,3.78,242.14,241.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917996038,4.6082201,242.16,241.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917996240,3.78,242.11,241.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917997147,4.42,242.1,241.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917997837,0.71925346,242.09,241.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917998143,5.08,242.08,241.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917998443,5.08,242.08,241.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757917999933,3.78,242.07,241.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918001543,27.84,242.06,241.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918001743,51.5,242.07,241.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918002138,47.72,242.07,241.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918002340,0.71925346,242.09,241.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918002738,149.1560858,242.17,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918002739,7.53693453,242.16,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918002939,0.71915685,242.14,241.97,10.39496816]
["bitfinex-derivatives","SOLF0:USTF0",1757918003147,0.71915685,242.14,241.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918003535,0.71915685,242.14,241.98,3.45377362]
["bitfinex-derivatives","SOLF0:USTF0",1757918003746,0.71915685,242.14,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918004445,7.53693453,242.16,241.99,10.38377362]
["bitfinex-derivatives","SOLF0:USTF0",1757918004743,58.99693453,242.16,242.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918005048,3.78,242.16,242.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918005245,0.71903798,242.17,242.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918005446,3.75693453,242.19,242.02,10.38377362]
["bitfinex-derivatives","SOLF0:USTF0",1757918005748,0.71899341,242.17,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918005943,3.78,242.16,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918006845,0.02605055,242.12,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918008346,3.80605055,242.12,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918009647,3.78,242.11,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918012445,9.0,242.16,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918012646,3.78,242.15,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918013039,9.0,242.16,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918013250,3.78,242.12,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918013446,3.78,242.11,241.91,3.45377362]
["bitfinex-derivatives","SOLF0:USTF0",1757918013648,9.0,242.12,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918014044,3.78,242.11,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918014347,9.0,242.12,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918014547,3.75693453,242.13,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918014548,3.78,242.09,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918014748,3.78,242.07,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918015250,9.0,242.06,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918015446,9.0,242.05,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918016050,3.78,242.04,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918016252,21.2,242.03,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918016453,3.78,242.04,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918016652,13.06,242.03,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918017153,25.0,242.03,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918019652,28.88,242.06,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918019851,31.56,242.07,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918020455,36.52,242.08,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918021051,3.78,242.09,241.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757918023058,3.78,242.09,241.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918024647,3.78,242.1,241.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918024854,15.97141242,242.11,241.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918025150,3.78,242.1,241.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918025351,3.78,242.1,241.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918025758,15.97141242,242.11,241.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918026051,3.78,242.1,241.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918026647,15.97141242,242.11,241.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918026648,28.0,242.09,241.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918026949,3.78,242.07,241.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918027153,32.94,242.08,241.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918027651,3.78,242.07,241.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918027849,32.94,242.08,241.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918028254,3.78,242.07,241.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918028650,72.86,242.06,241.86,10.23377362]
["bitfinex-derivatives","SOLF0:USTF0",1757918028857,72.86,242.06,241.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918029166,3.78,242.05,241.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918030364,72.86,242.06,241.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918030657,3.78,242.05,241.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918031254,72.86,242.06,241.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918031654,3.78,242.05,241.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918031851,3.78,242.03,241.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918032053,3.78,242.03,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918032253,72.86,242.06,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918032557,3.78,242.05,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918033456,4.6082201,242.05,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918033660,3.78,242.02,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918033853,4.6082201,242.03,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918034555,3.78,242.02,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918034754,4.6082201,242.03,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918034958,3.78,242.01,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918035158,12.56098326,242.01,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918035355,3.78,242.02,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918035562,3.78,242.01,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918035761,47.54,242.0,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918035959,3.78,242.04,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918036261,3.78,242.02,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918036455,105.14,242.03,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918037052,3.78,242.01,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918037659,9.0,242.02,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918038159,3.78,242.01,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918038349,9.0,242.02,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918038550,52.92,242.01,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918038953,3.78,242.0,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918039154,37.92,241.99,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918039459,81.6,241.98,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918040060,3.78,241.97,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918040454,44.32,241.96,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918040859,3.78,241.97,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918041059,44.12,241.96,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918041655,3.78,241.97,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918041849,44.02,241.96,241.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757918042860,85.84,241.96,241.81,10.23377362]
["bitfinex-derivatives","SOLF0:USTF0",1757918043064,85.84,241.96,241.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918043259,3.78,241.97,241.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918043455,42.58,241.98,241.83,10.36377362]
["bitfinex-derivatives","SOLF0:USTF0",1757918043662,73.4,241.98,241.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918043859,3.78,242.01,241.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918044264,35.6,242.03,241.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918044465,3.78,242.02,241.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918045961,52.84,242.01,241.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918046170,3.78,242.02,241.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918046366,36.82,242.02,241.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918046570,3.78,242.06,241.91,5.93141242]
["bitfinex-derivatives","SOLF0:USTF0",1757918046863,108.7,242.06,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918047259,104.9,242.06,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918048561,3.78,242.05,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918048961,104.9,242.06,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918049163,3.78,242.04,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918050060,104.84,242.03,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918050367,3.78,242.04,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918050564,104.84,242.03,241.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918051860,3.78,242.02,241.85,5.93141242]
["bitfinex-derivatives","SOLF0:USTF0",1757918052063,3.78,242.02,241.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918052660,34.64,242.01,241.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918053057,3.78,242.02,241.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918053058,67.22,242.0,241.86,10.25377362]
["bitfinex-derivatives","SOLF0:USTF0",1757918053269,98.18,242.0,241.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918053566,98.18,242.0,241.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918053960,98.18,242.0,241.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918053961,3.78,241.99,241.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918054357,3.78,241.99,241.83,10.25377362]
["bitfinex-derivatives","SOLF0:USTF0",1757918054562,3.78,241.99,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918054763,98.18,242.0,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918055360,3.78,241.99,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918055758,98.18,242.0,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918056569,104.88,241.99,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918056969,3.78,241.98,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918057362,104.88,241.99,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918057567,3.78,241.98,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918058365,104.88,241.99,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918058669,3.78,241.98,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918058863,35.96,241.97,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918060262,3.78,241.95,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918061165,66.28,241.96,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918061470,3.78,241.95,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918062566,3.78,241.93,241.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918062766,3.78,241.92,241.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918063466,3.78,241.93,241.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918063869,9.0,241.92,241.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918064070,66.28,241.96,241.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918064071,9.0,241.91,241.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918064374,3.78,241.9,241.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918066270,9.0,241.89,241.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918066567,3.78,241.88,241.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918066768,16.86,241.87,241.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918067368,3.78,241.86,241.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918068278,16.86,241.87,241.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918068476,3.78,241.85,241.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918068774,34.08,241.84,241.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918069376,3.78,241.83,241.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918070279,33.68,241.82,241.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918070473,65.62,241.81,241.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918070674,95.9,241.81,241.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918072269,104.66,241.81,241.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918073271,108.42,241.83,241.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918074676,104.66,241.82,241.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918074972,3.78,241.83,241.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918075172,32.76,241.82,241.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918075368,3.78,241.83,241.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918075778,3.78,241.83,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918076569,3.78,241.88,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918076770,3.78,241.86,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918076974,82.62,241.87,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918077478,3.78,241.86,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918077678,82.62,241.87,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918077981,3.78,241.86,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918078472,104.96,241.85,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918079582,3.78,241.86,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918080777,34.46,241.87,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918081978,3.81,241.85,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918082784,9.0,241.86,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918083290,3.81,241.85,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918083884,90.86,241.84,241.75,1.44479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918084084,90.86,241.84,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918084085,3.81,241.83,241.74,1.44479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918084383,90.86,241.84,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918084588,3.81,241.83,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918085089,90.86,241.84,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918085287,3.81,241.83,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918085991,90.86,241.84,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918086189,3.81,241.83,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918086384,90.86,241.84,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918086589,3.81,241.83,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918087191,3.81,241.83,241.72,1.44479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918087879,3.81,241.83,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918088084,3.81,241.83,241.71,8.24479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918088887,3.81,241.83,241.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918089088,108.63,241.83,241.72,1.44479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918089490,3.81,241.83,241.72,1.44479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918089793,108.61,241.83,241.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918090890,3.81,241.82,241.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918091894,3.81,241.82,241.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918092196,104.8,241.83,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918092388,3.81,241.82,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918092695,124.0,241.81,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918092990,3.81,241.8,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918093197,3.81,241.81,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918093391,74.92,241.8,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918093597,127.81,241.79,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918093796,3.81,241.78,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918094001,124.0,241.79,241.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918094395,3.81,241.77,241.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918094901,105.0,241.78,241.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918095196,105.0,241.78,241.52,3.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918095197,105.0,241.78,241.55,1.44479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918095491,3.81,241.77,241.54,1.44479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918096295,3.81,241.77,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918096296,3.81,241.77,241.53,8.59479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918096493,105.0,241.78,241.53,8.59479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918096696,105.0,241.78,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918096998,4.6082201,241.77,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918097199,105.0,241.78,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918097702,109.6082201,241.78,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918097905,4.6082201,241.78,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918098196,114.44,241.77,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918098413,3.8,241.75,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918098809,124.0,241.79,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918099002,3.8,241.75,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918099202,85.64,241.78,241.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918099597,3.8,241.78,241.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918099806,105.48,241.77,241.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918100006,124.0,241.79,241.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918100207,3.8,241.77,241.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918100706,89.66,241.78,241.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918101304,89.66,241.78,241.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918101305,3.8,241.76,241.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918101503,4.6082201,241.77,241.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918101700,3.8,241.75,241.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918102001,3.8,241.76,241.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918102406,94.2682201,241.78,241.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918102607,4.6082201,241.77,241.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918103013,4.6082201,241.73,241.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918103212,278.1,241.72,241.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918103712,3.8,241.7,241.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918104410,3.8,241.7,241.58,1.44479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918104713,105.54,241.69,241.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918105009,105.56,241.68,241.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918105205,278.1,241.72,241.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918105402,105.54,241.71,241.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918106308,278.1,241.72,241.64,1.44479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918106514,3.8,241.8,241.67,1.44479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918106703,54.42,241.79,241.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918106902,54.42,241.79,241.72,1.44479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918107309,3.8,241.85,241.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918107606,105.58,241.84,241.75,1.44479931]
["bitfinex-derivatives","SOLF0:USTF0",1757918107909,105.58,241.84,241.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918108110,3.8,241.85,241.73,10.80319955]
["bitfinex-derivatives","SOLF0:USTF0",1757918108415,105.56,241.83,241.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918108603,3.8,241.82,241.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918109808,3.8,241.82,241.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918110209,3.8,241.82,241.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918110410,3.8,241.82,241.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918111111,105.56,241.83,241.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918111810,3.79,241.81,241.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918112316,105.56,241.83,241.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918112515,3.79,241.82,241.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918112714,127.79,241.82,241.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918112909,3.79,241.81,241.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918113113,3.79,241.82,241.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918113406,105.56,241.83,241.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918113609,3.79,241.81,241.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918114010,124.0,241.82,241.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918114210,105.56,241.83,241.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918114412,3.79,241.82,241.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918114614,133.0,241.81,241.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757918114814,3.79,241.79,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918115017,9.0,241.8,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918115018,13.6082201,241.8,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918115310,3.79,241.75,241.43,3.76319955]
["bitfinex-derivatives","SOLF0:USTF0",1757918115516,105.8,241.74,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918116109,3.79,241.73,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918116314,105.8,241.74,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918117015,3.79,241.73,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918117224,105.8,241.74,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918117410,3.79,241.73,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918117713,105.8,241.74,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918118420,3.79,241.73,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918118619,105.8,241.74,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918119013,3.79,241.73,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918119717,4.6082201,241.72,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918119910,8.3982201,241.71,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918120113,3.79,241.69,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918120516,278.14,241.7,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918120724,3.79,241.68,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918120918,4.6082201,241.69,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918121115,3.79,241.68,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918121314,3.79,241.66,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918121515,105.8,241.65,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918121826,3.79,241.64,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918122122,282.7482201,241.7,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918122419,3.79,241.68,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918123020,53.32,241.69,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918123415,3.79,241.68,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918123620,53.32,241.69,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918123819,105.78,241.68,241.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918124119,105.78,241.67,241.34,3.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918124322,105.78,241.67,241.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918124323,3.79,241.65,241.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918124521,12.4,241.64,241.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918124722,3.79,241.6,241.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918124924,3.79,241.58,241.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918125220,3.79,241.56,241.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918125727,3.79,241.54,241.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918125920,402.22,241.53,241.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918126116,278.22,241.53,241.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918126314,106.14,241.52,241.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918126514,106.14,241.51,241.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918127222,278.22,241.53,241.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918127916,106.18,241.52,241.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918128214,3.79,241.51,241.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918130223,106.4,241.5,241.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918130414,106.4,241.49,241.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918130619,106.42,241.48,241.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918131623,106.4,241.49,241.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918135428,3.79,241.52,241.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918135630,106.34,241.51,241.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918137628,106.4,241.51,241.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918140034,278.22,241.53,241.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918140221,106.6,241.53,241.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918140627,106.54,241.57,241.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918141628,3.79,241.56,241.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918142331,106.62,241.55,241.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918144233,3.79,241.56,241.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918144534,106.74,241.55,241.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918144730,3.79,241.56,241.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918144928,49.7,241.55,241.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918146027,91.08,241.54,241.42,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918150332,91.08,241.54,241.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918150529,3.81,241.53,241.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918151437,91.08,241.54,241.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918152440,3.81,241.53,241.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918152833,91.08,241.54,241.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918153038,3.81,241.53,241.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918153333,91.08,241.54,241.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918153939,3.81,241.53,241.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918154234,3.81,241.53,241.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918154740,95.6882201,241.54,241.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918155040,3.81,241.53,241.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918155236,4.6082201,241.52,241.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918155437,79.1,241.51,241.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918155637,278.34,241.5,241.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918155941,68.32,241.49,241.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918156342,3.81,241.48,241.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918156536,230.72,241.47,241.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918156738,3.81,241.46,241.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918156941,106.72,241.45,241.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918157239,3.81,241.46,241.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918157436,124.0,241.47,241.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918157634,3.81,241.45,241.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918158338,3.81,241.45,241.18,10.56956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918158539,106.7,241.46,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918158744,128.6082201,241.47,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918158935,3.81,241.45,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918159241,106.66,241.44,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918159542,3.81,241.42,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918159742,106.64,241.41,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918159932,3.81,241.4,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918160432,106.64,241.41,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918160840,3.81,241.4,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918161633,106.64,241.41,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918161832,106.64,241.41,241.08,102.61769817]
["bitfinex-derivatives","SOLF0:USTF0",1757918161833,4.6082201,241.39,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918162047,3.81,241.38,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918162238,4.6082201,241.4,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918162438,13.6082201,241.41,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918162639,9.0,241.41,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918162933,15.8,241.4,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918163243,3.81,241.4,241.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918163444,3.81,241.38,241.13,10.56956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918163643,3.81,241.38,241.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918163941,3.81,241.38,241.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918164145,2.08,241.37,241.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918164442,22.4,241.36,241.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918164638,3.81,241.43,241.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918164834,3.81,241.43,241.24,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1757918165035,58.96,241.42,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918165844,3.81,241.43,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918166043,3.81,241.48,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918166251,106.7,241.47,241.25,10.56956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918166450,3.81,241.48,241.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918166748,106.72,241.47,241.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918166949,106.72,241.47,241.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918167349,278.34,241.5,241.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918167552,106.7,241.49,241.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918167751,278.34,241.5,241.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918167945,278.34,241.5,241.35,3.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918168251,278.34,241.5,241.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918168647,3.81,241.49,241.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918168848,278.34,241.5,241.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918169042,3.81,241.49,241.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918169956,3.81,241.49,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918170157,106.74,241.48,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918170462,106.74,241.47,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918170756,3.81,241.46,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918171459,54.9,241.45,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918171761,3.81,241.44,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918172455,57.58,241.43,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918172859,3.81,241.44,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918173360,43.54,241.43,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918175461,3.81,241.45,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918175462,80.04,241.42,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918175665,3.81,241.45,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918175965,40.74,241.44,241.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757918176357,3.81,241.45,241.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918176662,41.76,241.44,241.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918176862,3.81,241.45,241.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918177055,3.81,241.45,241.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918177259,34.88,241.44,241.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918177461,282.15,241.5,241.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918177462,71.66,241.45,241.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918177658,3.81,241.44,241.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918178364,106.58,241.43,241.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918178665,106.6,241.43,241.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918178867,106.6,241.45,241.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918179066,3.81,241.49,241.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918179268,40.78,241.49,241.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918179460,40.78,241.49,241.33,3.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918179660,40.78,241.49,241.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918181468,3.81,241.48,241.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918182770,106.62,241.47,241.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918183364,3.81,241.46,241.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918184064,106.62,241.47,241.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918184268,3.81,241.46,241.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918184571,106.58,241.45,241.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918185068,106.58,241.44,241.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918185267,106.58,241.43,241.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918185468,3.81,241.46,241.28,10.54956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918185664,106.58,241.45,241.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918185870,106.56,241.44,241.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918186071,3.81,241.43,241.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918187170,106.56,241.42,241.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918187369,3.81,241.43,241.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918187569,42.0,241.42,241.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918188670,3.81,241.43,241.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918188877,41.66,241.42,241.29,3.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918189069,3.81,241.43,241.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918189265,42.26,241.45,241.3,3.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918189466,42.26,241.45,241.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918190070,3.81,241.48,241.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918190271,80.54,241.47,241.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918190971,3.81,241.48,241.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918190972,106.5,241.46,241.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918192469,3.81,241.45,241.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918193872,110.15,241.45,241.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918194177,3.81,241.45,241.33,10.54956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918194671,282.15,241.5,241.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918194871,106.32,241.49,241.34,10.54956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918195076,3.81,241.48,241.34,10.54956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918195276,3.81,241.48,241.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918195971,3.81,241.48,241.34,10.54956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918196774,106.3,241.47,241.34,10.54956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918196974,3.81,241.48,241.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918197175,106.2,241.47,241.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918197374,278.34,241.5,241.35,3.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918197575,106.2,241.49,241.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918197776,106.2,241.49,241.37,10.54956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918197975,278.34,241.5,241.37,10.54956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918198173,278.34,241.5,241.38,10.54956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918198577,278.34,241.5,241.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918199577,3.81,241.52,241.41,10.54956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918199981,3.81,241.52,241.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918200679,109.93,241.52,241.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918201275,3.81,241.52,241.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918202278,40.14,241.53,241.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757918202475,40.14,241.53,241.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918202681,3.83,241.52,241.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918202979,3.83,241.52,241.37,3.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918203183,3.83,241.52,241.36,10.42956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918203380,41.78,241.53,241.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918203585,3.83,241.52,241.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918204383,3.83,241.52,241.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918204681,43.32,241.51,241.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918204888,3.83,241.5,241.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918205981,3.83,241.5,241.38,10.42956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918206189,3.83,241.5,241.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918206483,3.83,241.5,241.39,10.42956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918206685,3.83,241.5,241.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918207088,3.83,241.5,241.39,10.42956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918207988,3.83,241.5,241.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918209581,3.83,241.49,241.36,3.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918209785,9.12,241.52,241.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918210981,3.83,241.51,241.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918211381,9.12,241.52,241.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918211891,46.22,241.51,241.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918212184,3.83,241.5,241.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918212391,46.22,241.51,241.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918213186,3.83,241.5,241.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918213391,84.7,241.49,241.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918213894,109.71,241.48,241.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918214293,105.82,241.47,241.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918215492,3.83,241.48,241.34,10.42956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918215693,43.03,241.48,241.35,3.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918215891,43.03,241.48,241.36,3.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918216097,43.03,241.48,241.35,3.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918216397,3.83,241.48,241.37,10.36956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918216599,3.83,241.48,241.38,3.45956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918217399,3.83,241.48,241.37,10.36956077]
["bitfinex-derivatives","SOLF0:USTF0",1757918217594,3.83,241.48,241.37,10.38702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918218193,3.83,241.48,241.38,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918218898,3.83,241.48,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918219296,3.83,241.48,241.4,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918220093,3.83,241.48,241.39,10.38702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918220597,3.83,241.48,241.4,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918220999,3.83,241.48,241.39,10.38702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918222003,3.81,241.54,241.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918222302,3.81,241.54,241.42,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918222801,3.81,241.54,241.43,10.38702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918223400,3.81,241.54,241.43,22.81546597]
["bitfinex-derivatives","SOLF0:USTF0",1757918223603,3.81,241.54,241.43,10.38702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918224909,278.32,241.55,241.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918225197,4.53084762,241.59,241.47,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918225403,4.53084762,241.59,241.43,4.61667191]
["bitfinex-derivatives","SOLF0:USTF0",1757918225404,4.53084762,241.59,241.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918225598,80.23,241.59,241.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918225806,80.23,241.59,241.48,10.38702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918225994,3.81,241.59,241.48,10.38702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918226196,109.23,241.63,241.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918226411,3.81,241.63,241.5,10.38702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918226603,105.4,241.63,241.5,10.38702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918226905,3.81,241.62,241.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918227299,3.81,241.62,241.51,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918227499,3.81,241.62,241.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918227500,109.19,241.62,241.5,10.38702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918227904,3.81,241.62,241.5,10.38702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918228302,3.81,241.62,241.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918229707,145.15692076,241.65,241.5,10.38702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918229708,3.81,241.64,241.5,10.38702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918230505,3.81,241.64,241.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918231310,0.72059387,241.62,241.45,10.38702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918231508,0.72059387,241.62,241.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918231903,3.81,241.61,241.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918232099,3.81,241.61,241.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918232304,0.72059387,241.62,241.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918232607,0.72059387,241.62,241.37,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918232803,3.81,241.61,241.37,19.60180427]
["bitfinex-derivatives","SOLF0:USTF0",1757918233107,0.72059387,241.62,241.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918233108,124.0,241.6,241.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918233312,3.81,241.59,241.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918233504,3.81,241.57,241.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918233705,124.0,241.6,241.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918233706,47.56,241.56,241.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918234006,47.56,241.56,241.37,10.48702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918234208,3.81,241.55,241.37,10.48702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918234409,47.56,241.56,241.37,10.48702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918234812,3.81,241.55,241.37,10.48702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918235111,3.81,241.55,241.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918235311,3.81,241.54,241.32,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918235510,278.26,241.55,241.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918235908,3.81,241.54,241.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918236511,278.26,241.55,241.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918236912,3.81,241.54,241.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918237111,278.26,241.55,241.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918237311,3.81,241.54,241.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918237512,3.81,241.53,241.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918238110,60.9,241.52,241.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918238411,3.81,241.51,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918238609,60.9,241.52,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918238819,3.81,241.51,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918239010,60.9,241.52,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918239619,3.81,241.51,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918240012,60.9,241.52,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918240319,3.81,241.51,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918240820,3.81,241.49,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918241115,91.86,241.5,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918241515,3.81,241.49,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918241816,105.5,241.48,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918242312,3.81,241.47,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918242619,105.48,241.46,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918242818,3.81,241.47,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918243117,40.52,241.46,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918243314,74.76,241.45,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918243517,105.46,241.46,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918244413,3.81,241.47,241.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918244613,3.81,241.47,241.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918244820,48.22,241.48,241.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918245317,3.81,241.52,241.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918245517,51.36,241.51,241.36,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918245716,51.36,241.51,241.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918246321,3.81,241.5,241.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918246823,100.22,241.49,241.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918247318,3.81,241.5,241.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918249327,105.38,241.52,241.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918249527,9.0,241.51,241.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918249718,3.81,241.5,241.3,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918249915,3.81,241.48,241.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918250122,56.3,241.47,241.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918250418,56.3,241.47,241.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918250820,3.81,241.48,241.33,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918251026,101.55,241.48,241.34,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918251225,3.81,241.48,241.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918251521,3.81,241.48,241.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918251722,3.81,241.53,241.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918251930,105.46,241.52,241.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918252523,105.44,241.52,241.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918252725,105.44,241.52,241.38,10.48702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918253223,3.81,241.51,241.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918253824,3.83,241.5,241.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757918254327,3.83,241.51,241.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918254626,105.44,241.52,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918254828,3.83,241.51,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918255021,105.44,241.52,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918255230,127.83,241.51,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918255423,124.0,241.51,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918255625,3.83,241.5,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918255828,105.44,241.52,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918256228,3.83,241.5,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918256424,124.0,241.51,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918256624,3.83,241.5,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918256824,124.0,241.51,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918257223,3.83,241.5,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918257429,124.0,241.51,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918257829,3.83,241.5,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918258030,124.0,241.51,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918258231,3.83,241.5,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918258728,9.0,241.49,241.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918258926,9.0,241.48,241.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918259330,3.83,241.47,241.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918259526,9.0,241.47,241.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918260032,3.83,241.46,241.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918260227,9.0,241.47,241.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918260228,9.0,241.45,241.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918260430,105.4,241.44,241.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918260628,3.83,241.43,241.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918260830,105.4,241.44,241.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918261034,3.83,241.42,241.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918261326,3.83,241.42,241.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918261528,3.83,241.4,241.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918261827,9.0,241.41,241.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918262029,3.81,241.4,241.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918263131,9.0,241.41,241.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918263629,3.81,241.4,241.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918263836,9.0,241.41,241.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918264229,12.81,241.4,241.16,12.5269064]
["bitfinex-derivatives","SOLF0:USTF0",1757918264430,12.81,241.4,241.14,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1757918264431,60.9,241.39,241.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918264636,3.81,241.4,241.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918265132,2.02,241.39,241.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918265725,0.92,241.38,241.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918266024,3.81,241.37,241.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918266231,0.92,241.38,241.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918266627,3.81,241.37,241.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918267125,279.36,241.38,241.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918267732,3.81,241.37,241.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918268036,3.81,241.36,241.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918268231,9.0,241.35,241.11,12.32678312]
["bitfinex-derivatives","SOLF0:USTF0",1757918268436,9.0,241.34,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918268837,3.81,241.33,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918269228,9.0,241.34,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918269433,3.81,241.33,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918269733,9.0,241.34,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918270038,3.81,241.31,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918270735,9.0,241.34,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918270736,45.98,241.3,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918270932,3.81,241.33,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918270933,85.58,241.29,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918271124,89.39,241.29,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918271330,12.81,241.29,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918271636,3.81,241.29,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918271828,34.88,241.28,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918272026,278.44,241.38,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918272027,3.81,241.37,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918272235,105.38,241.36,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918272735,3.81,241.35,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918274535,105.38,241.36,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918274732,3.81,241.35,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918274934,105.32,241.34,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918275135,3.81,241.33,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918275734,3.81,241.33,241.12,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918275936,3.81,241.33,241.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918276132,3.81,241.33,241.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918276332,34.94,241.34,241.16,10.04702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918276538,3.81,241.37,241.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918276734,64.96,241.36,241.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918276929,95.76,241.37,241.19,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918277133,95.76,241.37,241.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918277532,278.44,241.38,241.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918277728,105.4,241.37,241.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918278037,109.18,241.37,241.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918280133,105.4,241.37,241.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918280341,3.78,241.36,241.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918280540,105.4,241.37,241.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918280843,109.14,241.36,241.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918282142,105.42,241.35,241.21,10.62702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918282335,105.42,241.35,241.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918282536,278.44,241.38,241.22,10.62702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918282733,278.44,241.38,241.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918282938,278.44,241.38,241.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918283941,383.82,241.38,241.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918285645,105.32,241.37,241.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918285849,105.32,241.37,241.25,10.62702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918286048,105.3,241.41,241.27,10.62702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918286244,105.3,241.41,241.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918286845,105.3,241.41,241.29,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918287048,3.78,241.45,241.3,10.62702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918287247,105.32,241.43,241.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918288447,3.78,241.42,241.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918288842,105.32,241.43,241.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918289054,3.78,241.42,241.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918289251,105.32,241.43,241.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918289848,3.78,241.42,241.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918291752,3.8,241.42,241.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918291951,105.32,241.43,241.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918293455,9.0,241.42,241.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918293653,3.8,241.41,241.2,3.47702316]
["bitfinex-derivatives","SOLF0:USTF0",1757918293957,3.8,241.41,241.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918294156,3.8,241.39,241.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918294650,9.0,241.4,241.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918295058,3.8,241.39,241.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918295255,9.0,241.4,241.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918295552,3.8,241.39,241.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918295752,3.8,241.37,241.16,10.48295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918295954,3.8,241.37,241.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918296258,9.0,241.38,241.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918297352,3.8,241.37,241.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918297751,9.0,241.38,241.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918298056,11.0,241.37,241.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918298258,3.8,241.36,241.17,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918298456,3.8,241.36,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918299357,7.2,241.37,241.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918299859,3.8,241.36,241.19,10.48295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918300053,3.8,241.36,241.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918300261,16.5,241.35,241.2,10.48295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918300461,21.4,241.34,241.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918301557,3.8,241.36,241.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918301758,12.16,241.35,241.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918301959,3.8,241.36,241.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918302263,3.8,241.36,241.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918302460,3.8,241.36,241.23,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918302661,3.8,241.36,241.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918303265,3.8,241.37,241.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918303466,21.16,241.38,241.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918303766,62.18,241.37,241.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918305258,108.86,241.37,241.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918305464,3.8,241.37,241.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918307465,9.0,241.38,241.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918307768,3.8,241.37,241.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918312571,108.58,241.37,241.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918313670,3.8,241.44,241.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918313870,3.8,241.44,241.29,10.48295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918314178,108.58,241.44,241.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918314567,108.58,241.44,241.31,10.48295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918314866,108.58,241.44,241.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918315767,108.58,241.44,241.31,10.48295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918316471,108.58,241.44,241.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918319379,3.8,241.44,241.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918319568,3.8,241.44,241.34,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918319775,3.8,241.44,241.35,10.48295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918319970,383.26,241.46,241.35,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918320175,383.26,241.46,241.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918322483,383.26,241.46,241.36,10.48295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918322679,387.09,241.46,241.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918323483,387.09,241.46,241.27,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918323484,3.83,241.45,241.33,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918323781,3.83,241.45,241.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918324983,383.26,241.46,241.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918325484,3.83,241.45,241.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918326282,104.74,241.44,241.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918326681,3.83,241.43,241.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918329885,104.74,241.44,241.33,10.05295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918330188,108.57,241.44,241.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918332488,3.83,241.43,241.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918333594,104.74,241.44,241.29,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918333792,3.83,241.43,241.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918334091,3.83,241.43,241.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918338497,104.72,241.42,241.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918339594,104.72,241.42,241.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918339795,3.83,241.43,241.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918339796,108.55,241.43,241.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918340294,108.55,241.43,241.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918341387,3.8,241.42,241.3,10.43295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918342186,3.8,241.42,241.31,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918343593,3.8,241.42,241.3,10.43295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918343983,282.28,241.46,241.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918344198,104.72,241.45,241.32,10.43295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918344387,104.72,241.45,241.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918344594,282.28,241.46,241.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918344786,104.72,241.45,241.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918344990,9.0,241.52,241.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918345201,54.14,241.51,241.37,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918345493,3.8,241.51,241.38,10.43295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918345690,41.78,241.5,241.4,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918346094,3.8,241.51,241.41,10.43295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918346299,3.8,241.51,241.42,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918346693,3.8,241.51,241.43,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918346998,3.8,241.51,241.42,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918348692,3.8,241.51,241.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918348892,69.82,241.53,241.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918349199,69.82,241.53,241.43,10.43295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918349597,69.82,241.53,241.44,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918350196,69.82,241.53,241.43,10.43295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918350595,69.82,241.53,241.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918350999,73.62,241.53,241.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918351297,3.8,241.52,241.4,10.43295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918351503,3.8,241.52,241.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757918351905,3.8,241.52,241.4,10.43295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918352092,3.8,241.52,241.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918352603,3.81,241.54,241.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918353096,3.81,241.54,241.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918353497,104.68,241.55,241.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918354105,3.81,241.54,241.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918355000,104.68,241.55,241.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918355397,3.81,241.54,241.39,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918355594,3.81,241.54,241.38,10.37295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918355797,3.81,241.54,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918355998,104.68,241.55,241.38,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918356193,104.68,241.55,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918356799,3.81,241.54,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918356999,104.68,241.55,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918357396,3.81,241.54,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918357601,104.68,241.55,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918357803,3.81,241.54,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918358100,104.68,241.55,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918358503,3.81,241.53,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918359403,9.0,241.54,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918359605,3.81,241.53,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918359802,9.0,241.54,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918360198,3.81,241.53,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918360403,9.0,241.54,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918361007,3.81,241.53,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918362001,9.0,241.54,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918362406,3.81,241.53,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918362703,9.0,241.54,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918362904,3.81,241.53,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918363307,3.81,241.51,241.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918363708,3.81,241.51,241.37,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918363908,3.81,241.49,241.34,19.45613946]
["bitfinex-derivatives","SOLF0:USTF0",1757918364110,3.81,241.47,241.34,19.45613946]
["bitfinex-derivatives","SOLF0:USTF0",1757918370213,3.81,241.47,241.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918370615,35.79,241.47,241.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918372715,3.81,241.47,241.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918374919,3.81,241.47,241.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918376216,9.0,241.48,241.38,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918376521,3.81,241.52,241.4,10.37295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918376721,3.81,241.52,241.33,6.89544725]
["bitfinex-derivatives","SOLF0:USTF0",1757918376722,3.81,241.52,241.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918379926,3.81,241.52,241.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918381422,9.0,241.54,241.43,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918381730,3.81,241.56,241.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757918381921,3.81,241.56,241.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918383425,3.8,241.64,241.45,10.48295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918383630,113.58,241.65,241.46,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918383829,3.8,241.64,241.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918384130,3.8,241.64,241.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918384523,3.8,241.64,241.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918384724,113.58,241.65,241.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918384927,3.8,241.64,241.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918385528,113.58,241.65,241.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918386130,3.8,241.64,241.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918386329,3.8,241.64,241.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918387125,104.56,241.63,241.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918387434,3.8,241.62,241.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918388335,104.56,241.63,241.47,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918389630,9.0,241.65,241.47,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918390031,287.26,241.72,241.47,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918390232,113.52,241.71,241.51,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918391638,113.52,241.71,241.5,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918392231,113.52,241.71,241.49,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918392738,113.52,241.71,241.47,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918392935,113.52,241.71,241.48,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918393333,104.5,241.7,241.49,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918393538,104.5,241.69,241.48,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918393739,60.88,241.68,241.48,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918394942,60.88,241.68,241.46,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918395142,60.88,241.68,241.44,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918395344,60.88,241.68,241.43,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918397334,60.88,241.68,241.42,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918397540,60.88,241.68,241.43,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918397942,60.88,241.68,241.42,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918398541,9.0,241.67,241.42,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918398736,9.0,241.66,241.41,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918398945,9.0,241.66,241.42,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918399139,287.2,241.66,241.41,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918399540,287.2,241.66,241.43,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918400645,287.2,241.66,241.41,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918400942,287.2,241.66,241.42,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918401145,287.2,241.66,241.43,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918402043,287.2,241.66,241.41,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918402547,287.2,241.66,241.4,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918402846,9.0,241.65,241.39,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918403036,9.0,241.65,241.37,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918403237,282.8082201,241.66,241.37,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918403238,9.0,241.64,241.37,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918403440,9.0,241.64,241.39,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918405751,278.2,241.66,241.39,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918405752,9.0,241.63,241.39,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918405952,9.0,241.63,241.38,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918406248,9.0,241.63,241.36,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918406551,9.0,241.63,241.37,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918406752,9.0,241.63,241.38,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918407747,9.0,241.62,241.38,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918407951,104.46,241.61,241.38,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918408556,9.0,241.6,241.35,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918408757,9.0,241.59,241.34,15.9358961]
["bitfinex-derivatives","SOLF0:USTF0",1757918408957,9.0,241.59,241.34,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918409954,9.0,241.59,241.34,12.34237192]
["bitfinex-derivatives","SOLF0:USTF0",1757918410157,9.0,241.59,241.33,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918411458,9.0,241.59,241.32,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918411957,9.0,241.59,241.31,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918412656,13.6082201,241.59,241.31,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918412854,4.6082201,241.58,241.3,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918413051,9.0,241.57,241.3,15.96892024]
["bitfinex-derivatives","SOLF0:USTF0",1757918413251,124.0,241.56,241.3,15.96892024]
["bitfinex-derivatives","SOLF0:USTF0",1757918414357,9.0,241.55,241.3,15.96892024]
["bitfinex-derivatives","SOLF0:USTF0",1757918414960,124.0,241.54,241.3,15.96892024]
["bitfinex-derivatives","SOLF0:USTF0",1757918415161,64.74,241.53,241.3,15.96892024]
["bitfinex-derivatives","SOLF0:USTF0",1757918415363,9.0,241.52,241.3,15.96892024]
["bitfinex-derivatives","SOLF0:USTF0",1757918415963,124.0,241.51,241.3,12.50596932]
["bitfinex-derivatives","SOLF0:USTF0",1757918416157,124.0,241.51,241.29,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918416563,124.0,241.51,241.3,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918417464,36.1,241.5,241.3,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918418559,37.0,241.49,241.3,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918418759,133.0,241.52,241.3,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918418963,51.72,241.48,241.3,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918419163,9.0,241.47,241.3,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918420768,20.5,241.46,241.3,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918421065,28.02,241.45,241.3,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918421266,28.02,241.45,241.29,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918422565,9.0,241.47,241.29,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918422766,32.52,241.46,241.28,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918422965,9.0,241.45,241.26,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918423165,9.0,241.45,241.25,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918423464,9.0,241.44,241.25,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918424263,9.0,241.44,241.24,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918424764,9.0,241.43,241.24,12.44320323]
["bitfinex-derivatives","SOLF0:USTF0",1757918424968,9.0,241.42,241.2,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918425166,9.0,241.41,241.18,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918426470,9.0,241.41,241.17,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918426666,9.0,241.41,241.17,12.50649396]
["bitfinex-derivatives","SOLF0:USTF0",1757918426873,9.0,241.4,241.14,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918427066,9.0,241.39,241.13,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918427261,9.0,241.38,241.12,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918427467,9.0,241.38,241.12,12.34369234]
["bitfinex-derivatives","SOLF0:USTF0",1757918427468,9.82,241.37,241.12,12.34369234]
["bitfinex-derivatives","SOLF0:USTF0",1757918427665,161.86376806,241.37,241.09,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918428270,161.86376806,241.37,241.06,145.52314991]
["bitfinex-derivatives","SOLF0:USTF0",1757918428271,161.86376806,241.37,241.08,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918428571,89.34,241.36,241.09,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918428767,152.04376806,241.37,241.1,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918428967,152.04376806,241.37,241.11,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918429169,84.2,241.36,241.11,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918429370,84.2,241.36,241.12,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918430171,84.2,241.36,241.11,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918430367,152.04376806,241.37,241.12,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918430568,84.2,241.36,241.13,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757918430768,152.04376806,241.37,241.13,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757918430769,104.44,241.35,241.14,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918431270,104.44,241.35,241.15,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1757918431672,104.44,241.35,241.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918431867,104.44,241.35,241.13,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1757918432777,9.0,241.34,241.11,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1757918433381,9.0,241.34,241.1,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918433572,9.0,241.34,241.11,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1757918434174,9.0,241.33,241.09,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918434381,9.0,241.32,241.1,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918434977,9.0,241.32,241.1,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1757918435477,9.0,241.32,241.09,12.55988485]
["bitfinex-derivatives","SOLF0:USTF0",1757918435681,9.0,241.32,241.08,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1757918435875,9.0,241.32,241.07,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1757918436379,9.0,241.31,241.05,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918436574,9.0,241.31,241.05,48.408227]
["bitfinex-derivatives","SOLF0:USTF0",1757918436775,9.0,241.31,241.04,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1757918436976,9.0,241.3,241.04,54.96295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918437171,9.0,241.3,241.03,36.09042571]
["bitfinex-derivatives","SOLF0:USTF0",1757918437374,9.0,241.3,241.03,93.79042571]
["bitfinex-derivatives","SOLF0:USTF0",1757918437783,9.0,241.3,241.03,90.32747479]
["bitfinex-derivatives","SOLF0:USTF0",1757918437981,9.0,241.3,241.03,93.79042571]
["bitfinex-derivatives","SOLF0:USTF0",1757918438178,9.0,241.3,241.03,90.32747479]
["bitfinex-derivatives","SOLF0:USTF0",1757918438572,9.0,241.3,241.03,93.79042571]
["bitfinex-derivatives","SOLF0:USTF0",1757918438777,9.0,241.3,241.03,90.32747479]
["bitfinex-derivatives","SOLF0:USTF0",1757918438977,9.0,241.3,241.03,106.00063916]
["bitfinex-derivatives","SOLF0:USTF0",1757918439577,9.0,241.3,241.03,102.53768824]
["bitfinex-derivatives","SOLF0:USTF0",1757918439778,9.0,241.3,241.04,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1757918439978,113.44,241.29,241.05,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918440174,104.44,241.28,241.05,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918440382,104.44,241.27,241.06,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918440686,59.26,241.29,241.07,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918441276,104.44,241.28,241.08,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918441672,104.44,241.28,241.05,4.61667191]
["bitfinex-derivatives","SOLF0:USTF0",1757918441673,104.44,241.28,241.07,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918442679,104.44,241.28,241.07,16.24295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918442880,104.44,241.28,241.08,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1757918443184,104.44,241.28,241.07,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918443386,104.44,241.28,241.08,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1757918443579,104.44,241.28,241.07,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918443882,104.44,241.28,241.08,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918444381,104.44,241.28,241.08,33.12295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918444582,104.44,241.28,241.09,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1757918444778,104.44,241.28,241.08,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918445082,104.44,241.28,241.08,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1757918445283,104.44,241.28,241.06,7.19505092]
["bitfinex-derivatives","SOLF0:USTF0",1757918445477,104.44,241.28,241.08,34.60295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918445676,104.44,241.28,241.08,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918445876,104.44,241.28,241.08,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1757918446287,93.96,241.3,241.09,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918446482,93.96,241.3,241.09,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1757918446781,93.96,241.3,241.09,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1757918447085,93.96,241.3,241.09,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918447286,93.96,241.3,241.08,23.36295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918447481,93.96,241.3,241.09,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918447682,93.96,241.3,241.08,18.06295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918447982,93.96,241.3,241.08,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918448186,93.96,241.3,241.09,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918448785,93.96,241.3,241.08,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918449292,93.96,241.3,241.09,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918449889,93.96,241.3,241.09,16.50295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918451289,46.86,241.3,241.1,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918451490,46.86,241.3,241.11,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918451691,46.86,241.3,241.12,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918451886,46.86,241.3,241.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757918452091,3.81,241.29,241.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757918452586,3.81,241.29,241.13,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918452786,3.81,241.29,241.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757918454287,3.81,241.31,241.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757918454488,352.74,241.32,241.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757918454688,3.81,241.31,241.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757918454886,352.74,241.32,241.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757918455290,3.81,241.31,241.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757918455791,352.74,241.32,241.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757918456188,3.81,241.31,241.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757918456395,352.74,241.32,241.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757918456691,3.81,241.31,241.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757918456892,352.74,241.32,241.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757918457287,352.74,241.32,241.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918458895,3.81,241.31,241.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918459990,352.74,241.32,241.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918460393,3.81,241.31,241.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918460593,352.74,241.32,241.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918461397,352.74,241.32,241.07,6.89544725]
["bitfinex-derivatives","SOLF0:USTF0",1757918461398,3.81,241.31,241.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918462097,352.74,241.32,241.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918462294,3.81,241.31,241.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918462495,352.74,241.32,241.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918462691,104.34,241.31,241.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918463099,3.81,241.29,241.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918463499,104.34,241.3,241.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918463796,104.34,241.3,241.13,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918463797,104.34,241.29,241.15,10.64295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918463998,3.81,241.28,241.15,10.64295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918464500,104.34,241.29,241.15,10.64295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918464802,3.81,241.28,241.15,10.64295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918465199,104.34,241.29,241.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918465598,3.81,241.28,241.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918465799,3.81,241.28,241.17,10.64295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918465800,108.13,241.28,241.17,10.64295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918466208,108.13,241.28,241.18,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918466412,104.32,241.27,241.18,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918466709,108.13,241.28,241.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918467307,3.81,241.27,241.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757918467608,3.81,241.27,241.18,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918468401,3.81,241.27,241.17,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918468807,3.81,241.27,241.16,10.64295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918469105,3.81,241.27,241.15,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918469408,3.81,241.27,241.16,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918472719,3.81,241.27,241.12,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918473210,3.81,241.27,241.11,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918474009,3.81,241.27,241.1,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918474406,3.81,241.27,241.1,10.20295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918474718,104.32,241.28,241.1,10.20295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918474907,3.81,241.27,241.1,10.20295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918475315,104.32,241.28,241.1,10.20295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918475515,3.81,241.27,241.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918475723,104.32,241.28,241.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918476210,3.81,241.27,241.07,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918476409,3.81,241.27,241.06,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918476612,8.4182201,241.27,241.06,3.46295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918476814,3.81,241.26,241.05,10.20295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918477021,3.81,241.25,241.05,10.20295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918477221,4.6082201,241.27,241.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918477519,4.6082201,241.27,241.05,10.20295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918477720,3.81,241.26,241.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918478117,4.6082201,241.27,241.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918478312,3.81,241.25,241.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918478519,24.3,241.24,241.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918478721,3.81,241.23,241.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918478921,15.94,241.22,241.08,10.20295092]
["bitfinex-derivatives","SOLF0:USTF0",1757918479220,15.94,241.22,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918479410,3.81,241.23,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918479616,15.94,241.22,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918479817,3.81,241.23,241.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918480113,30.94,241.22,241.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918480316,3.81,241.23,241.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918480513,15.92,241.22,241.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918480916,31.04,241.26,241.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918481112,34.85,241.27,241.12,10.22196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918481317,34.85,241.27,241.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918481728,31.04,241.27,241.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918482023,3.81,241.26,241.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918482220,3.81,241.3,241.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918482422,33.71,241.3,241.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918482617,29.9,241.3,241.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918482824,3.81,241.29,241.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918483422,29.9,241.3,241.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918483817,29.9,241.3,241.11,3.48196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918484026,29.9,241.3,240.97,33.53428891]
["bitfinex-derivatives","SOLF0:USTF0",1757918484027,4.6082201,241.27,241.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918484226,3.81,241.27,241.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918484522,4.6082201,241.29,241.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918484726,3.81,241.27,241.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918484923,3.81,241.29,241.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918485426,29.9,241.3,241.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918485629,29.9,241.3,241.08,3.48196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918485824,3.81,241.29,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918486024,29.9,241.3,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918486222,3.81,241.29,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918486624,29.9,241.3,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918486929,34.5082201,241.3,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918487432,3.81,241.29,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918487731,34.5082201,241.3,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918488126,3.81,241.29,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918488427,3.81,241.3,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918488622,17.62,241.29,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918488826,3.81,241.28,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918489032,3.81,241.31,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918489333,124.0,241.36,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918489334,4.6082201,241.33,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918489631,8.4182201,241.31,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918489826,3.81,241.31,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918490034,108.8482201,241.32,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918490224,3.81,241.31,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918490425,108.8482201,241.32,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918490426,3.81,241.29,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918490622,3.81,241.28,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918491028,4.6082201,241.29,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918491223,3.81,241.28,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918491627,3.81,241.27,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918491832,3.81,241.28,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918492031,3.81,241.27,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918492232,3.81,241.28,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918492724,3.81,241.27,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918492923,4.6082201,241.29,241.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918493129,4.6082201,241.24,241.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918493432,303.56,241.23,241.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918493735,23.54,241.22,241.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918493930,3.81,241.21,241.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918494131,3.81,241.22,241.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918494431,3.81,241.2,241.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918494828,104.22,241.21,241.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918495025,3.81,241.22,241.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757918495429,104.22,241.21,241.02,10.10196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918495634,104.22,241.21,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918495829,3.81,241.22,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918496027,104.22,241.21,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918496436,3.81,241.2,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918499833,104.22,241.21,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918500033,3.81,241.2,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918500239,104.22,241.21,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918500430,3.81,241.2,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918500635,3.81,241.22,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918500837,3.81,241.2,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918501030,104.2,241.21,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918501230,3.81,241.2,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918501540,104.2,241.21,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918501835,3.79,241.2,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918502240,104.2,241.21,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918502536,3.79,241.2,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918502735,43.02,241.19,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918502936,3.79,241.18,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918505035,3.79,241.22,241.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757918505235,42.94,241.21,241.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918505433,3.79,241.22,241.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918505639,3.79,241.19,241.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918507039,104.2,241.18,241.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918508540,3.79,241.17,241.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918510238,104.18,241.16,241.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918511146,3.79,241.15,241.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918512043,104.18,241.16,241.01,3.48196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918512346,104.18,241.16,241.01,10.55196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918512541,104.16,241.16,241.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918512744,3.79,241.19,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918513146,43.12,241.18,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918513545,3.79,241.17,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918513744,43.12,241.18,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918514144,3.79,241.17,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918515040,43.12,241.18,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918515244,3.79,241.17,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918516051,43.14,241.16,241.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918516243,83.68,241.15,241.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918516846,104.16,241.14,241.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918518442,3.79,241.17,241.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918518648,9.76,241.16,241.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918519245,3.79,241.17,241.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918519445,52.28,241.15,241.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918520244,3.82,241.14,241.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918521452,92.62,241.14,241.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918521953,96.44,241.14,241.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918522153,104.12,241.17,241.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757918522347,3.82,241.19,241.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918522649,104.12,241.18,241.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918523454,3.82,241.19,241.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918523649,104.12,241.18,241.07,10.16196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918523852,104.12,241.18,241.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918524048,3.82,241.19,241.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918524257,107.94,241.19,241.08,10.16196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918524453,107.94,241.19,241.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918524958,107.94,241.19,241.09,10.16196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918525348,278.66,241.23,241.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918525552,278.66,241.23,241.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918525553,104.12,241.22,241.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918525756,104.12,241.22,241.11,10.16196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918525956,278.66,241.23,241.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918526153,382.76,241.23,241.12,10.16196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918526460,382.76,241.23,241.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918526655,278.66,241.23,241.13,3.48196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918526862,278.66,241.23,241.01,9.24151228]
["bitfinex-derivatives","SOLF0:USTF0",1757918526863,278.66,241.23,241.14,10.16196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918527062,159.91713454,241.24,241.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918527357,3.82,241.23,241.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918527956,3.82,241.23,241.11,10.16196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918528260,3.82,241.23,241.07,10.16196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918529464,3.82,241.23,241.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918529661,3.82,241.23,241.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918530067,159.91713454,241.24,241.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757918530569,3.82,241.23,241.07,3.48196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918530868,3.82,241.23,241.06,3.48196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918531069,159.91713454,241.24,241.05,10.16196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918531459,3.82,241.23,241.05,10.16196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918531664,3.81,241.23,241.05,10.16196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918531863,12.81,241.22,241.05,10.16196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918532064,9.0,241.22,241.05,10.16196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918532264,3.81,241.21,241.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918532569,104.06,241.2,241.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918532867,3.81,241.21,241.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918533068,9.0,241.22,241.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918533069,9.0,241.22,241.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918533469,104.06,241.21,241.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918534258,9.0,241.22,241.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918534459,104.06,241.21,241.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918536971,104.78178206,241.21,241.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918537159,3.81,241.2,241.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918539666,3.81,241.2,241.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918539968,104.04,241.19,241.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918540471,3.81,241.2,241.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918540667,104.04,241.19,241.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918541363,0.72178206,241.21,241.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918541364,0.72178206,241.21,241.1,10.68196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918541568,104.04,241.2,241.12,10.68196651]
["bitfinex-derivatives","SOLF0:USTF0",1757918541876,104.04,241.2,241.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918543672,3.81,241.19,241.1,3.48588958]
["bitfinex-derivatives","SOLF0:USTF0",1757918544268,104.04,241.2,241.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918544774,107.85,241.2,241.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918545373,0.72182697,241.19,241.08,3.48588958]
["bitfinex-derivatives","SOLF0:USTF0",1757918545573,3.81,241.18,241.07,3.48588958]
["bitfinex-derivatives","SOLF0:USTF0",1757918545771,3.81,241.18,241.05,3.48588958]
["bitfinex-derivatives","SOLF0:USTF0",1757918547173,3.81,241.18,241.04,3.48588958]
["bitfinex-derivatives","SOLF0:USTF0",1757918547476,3.81,241.18,241.05,3.48588958]
["bitfinex-derivatives","SOLF0:USTF0",1757918548774,9.0,241.17,241.04,3.48588958]
["bitfinex-derivatives","SOLF0:USTF0",1757918548978,9.0,241.17,241.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918549979,3.81,241.16,241.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918550170,9.0,241.17,241.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918550370,3.81,241.16,241.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918551678,72.9,241.15,241.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918552179,103.98,241.14,241.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918553683,3.81,241.13,241.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918554284,3.81,241.16,241.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918554489,51.0,241.15,241.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918554691,51.0,241.15,241.05,10.68658183]
["bitfinex-derivatives","SOLF0:USTF0",1757918554986,51.0,241.15,241.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918556084,3.81,241.16,241.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918556288,59.92,241.17,241.05,10.68658183]
["bitfinex-derivatives","SOLF0:USTF0",1757918556483,3.81,241.16,241.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918556678,59.92,241.17,241.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918556878,3.81,241.16,241.01,10.68658183]
["bitfinex-derivatives","SOLF0:USTF0",1757918557481,59.92,241.17,241.01,10.68658183]
["bitfinex-derivatives","SOLF0:USTF0",1757918558285,3.81,241.16,241.01,10.68658183]
["bitfinex-derivatives","SOLF0:USTF0",1757918558586,3.81,241.16,241.02,3.48658183]
["bitfinex-derivatives","SOLF0:USTF0",1757918558786,3.81,241.16,241.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918558981,3.81,241.16,241.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918559175,59.92,241.17,241.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918559381,3.81,241.16,241.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918559576,59.92,241.17,241.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918560086,3.81,241.16,241.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918560784,99.14,241.15,241.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918560986,99.14,241.15,241.04,10.68517863]
["bitfinex-derivatives","SOLF0:USTF0",1757918561184,99.14,241.15,241.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918561385,99.14,241.15,241.06,10.68517863]
["bitfinex-derivatives","SOLF0:USTF0",1757918561587,99.14,241.15,241.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918562486,3.81,241.2,241.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918562688,107.77,241.2,241.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757918562886,107.77,241.2,241.07,3.48517863]
["bitfinex-derivatives","SOLF0:USTF0",1757918563189,107.77,241.2,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918564390,107.77,241.2,241.08,10.18517863]
["bitfinex-derivatives","SOLF0:USTF0",1757918564793,107.77,241.2,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918565090,107.75,241.2,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918565792,107.75,241.2,241.09,10.18517863]
["bitfinex-derivatives","SOLF0:USTF0",1757918565990,107.75,241.2,241.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918566186,439.31893157,241.24,241.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918566386,103.94,241.23,241.11,10.18517863]
["bitfinex-derivatives","SOLF0:USTF0",1757918566591,442.41713454,241.24,241.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918566791,546.35713454,241.24,241.12,10.18349149]
["bitfinex-derivatives","SOLF0:USTF0",1757918566991,546.35713454,241.24,241.13,10.18349149]
["bitfinex-derivatives","SOLF0:USTF0",1757918567188,546.35713454,241.24,241.13,3.48349149]
["bitfinex-derivatives","SOLF0:USTF0",1757918567388,546.35713454,241.24,241.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918568390,3.82,241.23,241.11,3.48349149]
["bitfinex-derivatives","SOLF0:USTF0",1757918568597,0.72172966,241.23,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918568795,3.82,241.22,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918569495,0.72172966,241.23,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918569998,3.82,241.22,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918571997,103.92,241.21,241.09,10.1827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918572602,103.92,241.21,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918574191,3.82,241.2,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918574398,103.9,241.19,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918576096,3.82,241.2,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918576296,103.88,241.19,241.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918576497,103.88,241.19,241.09,10.1827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918577697,103.88,241.19,241.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757918578897,3.83,241.18,241.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757918579105,3.83,241.18,241.07,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918579296,3.83,241.18,241.04,10.0327351]
["bitfinex-derivatives","SOLF0:USTF0",1757918579599,3.83,241.18,241.06,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918579799,3.83,241.18,241.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757918579800,3.83,241.18,241.05,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918580501,3.83,241.18,241.06,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918580901,103.86,241.17,241.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757918582205,107.69,241.18,241.07,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918582400,107.69,241.18,241.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757918584401,3.83,241.17,241.06,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918584602,12.83,241.17,241.03,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918584897,12.83,241.17,241.01,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918584898,3.83,241.17,241.01,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918585300,3.83,241.17,240.99,19.25017343]
["bitfinex-derivatives","SOLF0:USTF0",1757918585301,3.83,241.17,241.0,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918588001,3.83,241.17,240.99,19.25017343]
["bitfinex-derivatives","SOLF0:USTF0",1757918588002,103.86,241.18,240.99,22.73290853]
["bitfinex-derivatives","SOLF0:USTF0",1757918588203,3.83,241.17,240.99,22.73290853]
["bitfinex-derivatives","SOLF0:USTF0",1757918588398,103.86,241.18,240.99,22.73290853]
["bitfinex-derivatives","SOLF0:USTF0",1757918588606,3.83,241.17,240.99,22.73290853]
["bitfinex-derivatives","SOLF0:USTF0",1757918589203,103.86,241.18,240.99,22.73290853]
["bitfinex-derivatives","SOLF0:USTF0",1757918589403,3.83,241.17,240.99,10.0327351]
["bitfinex-derivatives","SOLF0:USTF0",1757918589599,103.86,241.18,240.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757918590107,3.83,241.17,240.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757918590305,103.86,241.18,240.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757918590507,3.83,241.17,240.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757918591408,103.86,241.18,240.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757918592607,3.82,241.16,240.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757918592810,3.82,241.16,240.98,12.37201655]
["bitfinex-derivatives","SOLF0:USTF0",1757918592811,36.1,241.15,241.0,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918593005,3.82,241.16,241.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918593206,35.98,241.15,241.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918593506,3.82,241.16,241.03,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918593810,31.54,241.16,241.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918594010,57.88,241.16,241.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918594206,3.82,241.16,241.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918594410,3.82,241.16,241.04,10.5027351]
["bitfinex-derivatives","SOLF0:USTF0",1757918594608,3.82,241.16,241.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918595606,27.7,241.19,241.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918595806,3.82,241.21,241.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918596205,103.86,241.2,241.07,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918596408,3.82,241.21,241.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918597408,103.86,241.2,241.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918597613,3.82,241.21,241.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918597810,107.66,241.21,241.09,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918598014,107.66,241.21,241.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918601609,3.82,241.21,241.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918601814,3.82,241.21,241.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918603417,278.68,241.24,241.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918603625,382.5,241.24,241.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918604624,278.68,241.24,241.13,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918604824,278.68,241.24,241.14,10.5027351]
["bitfinex-derivatives","SOLF0:USTF0",1757918605820,278.68,241.24,241.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918606721,3.82,241.26,241.15,10.5027351]
["bitfinex-derivatives","SOLF0:USTF0",1757918606926,51.2,241.26,241.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918608020,51.2,241.26,241.16,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918608324,3.82,241.26,241.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918609022,92.24,241.28,241.14,3.4827351]
["bitfinex-derivatives","SOLF0:USTF0",1757918609224,3.82,241.27,241.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918609529,3.82,241.27,241.13,10.5027351]
["bitfinex-derivatives","SOLF0:USTF0",1757918609924,3.82,241.27,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918611733,92.24,241.28,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918612424,3.82,241.27,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918613127,92.24,241.28,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918613630,3.82,241.26,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918614131,107.58,241.26,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918614634,3.82,241.26,241.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918619735,107.56,241.31,241.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918621229,3.82,241.3,241.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918621630,3.82,241.3,241.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918622033,3.82,241.3,241.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918622235,3.81,241.34,241.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918623934,103.74,241.36,241.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918624336,3.81,241.35,241.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918628745,3.81,241.35,241.2,3.47329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918628950,3.81,241.35,241.21,3.47329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918629242,3.81,241.35,241.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918629540,278.66,241.38,241.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918629541,278.66,241.38,241.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918630043,3.81,241.39,241.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918630340,3.81,241.39,241.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918631340,3.81,241.39,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918635248,20.76,241.45,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918635549,3.81,241.44,241.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918636954,3.81,241.44,241.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918637447,3.81,241.44,241.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918637654,3.81,241.46,241.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918638047,9.0,241.45,241.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918638247,3.81,241.44,241.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918638751,9.0,241.45,241.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918639144,3.81,241.44,241.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918639349,9.0,241.45,241.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918639750,9.0,241.44,241.22,3.47329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918639942,9.0,241.44,241.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918640351,42.62,241.43,241.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918640542,3.81,241.42,241.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918640747,42.62,241.43,241.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918640947,3.81,241.42,241.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918641346,42.62,241.43,241.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918641853,3.81,241.42,241.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918642551,42.62,241.43,241.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918642951,3.81,241.41,241.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918643149,3.81,241.41,241.24,3.47329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918643356,3.81,241.43,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918643649,21.04,241.44,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918643849,3.81,241.43,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918644250,0.72116879,241.48,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918644449,103.6,241.47,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918644649,3.81,241.45,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918644847,103.6,241.46,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918645949,3.81,241.45,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918646152,103.6,241.46,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918646745,3.81,241.45,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918647657,103.6,241.46,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918647854,9.0,241.45,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918648051,3.81,241.44,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918648654,9.0,241.45,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918650059,9.0,241.44,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918650653,3.81,241.43,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918651050,9.0,241.44,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918651256,3.81,241.43,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918651654,9.0,241.44,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918652058,3.84,241.42,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918652262,40.8,241.43,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918652653,3.84,241.42,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918652854,40.8,241.43,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918653059,9.0,241.44,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918653263,66.68,241.43,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918653562,3.84,241.42,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918653856,9.0,241.41,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918654056,3.84,241.4,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918654452,3.84,241.38,241.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757918655957,3.84,241.43,241.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918656458,3.84,241.43,241.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918657562,3.84,241.43,241.27,10.36329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918657762,3.84,241.43,241.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918658560,3.84,241.43,241.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918658965,36.08,241.45,241.26,10.36329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918658966,3.84,241.44,241.26,10.36329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918659163,36.08,241.45,241.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918659965,3.84,241.44,241.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918660164,36.08,241.45,241.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918661060,3.84,241.44,241.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918661364,36.08,241.45,241.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918662464,3.84,241.44,241.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918663057,36.08,241.45,241.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918663864,3.84,241.44,241.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918664366,36.08,241.45,241.26,19.28742911]
["bitfinex-derivatives","SOLF0:USTF0",1757918664566,9.0,241.44,241.26,19.28742911]
["bitfinex-derivatives","SOLF0:USTF0",1757918665265,3.84,241.43,241.26,19.28742911]
["bitfinex-derivatives","SOLF0:USTF0",1757918665661,9.0,241.44,241.26,19.28742911]
["bitfinex-derivatives","SOLF0:USTF0",1757918666066,3.84,241.43,241.26,19.28742911]
["bitfinex-derivatives","SOLF0:USTF0",1757918666663,9.0,241.44,241.26,19.28742911]
["bitfinex-derivatives","SOLF0:USTF0",1757918666862,3.84,241.43,241.26,19.28742911]
["bitfinex-derivatives","SOLF0:USTF0",1757918667462,9.0,241.44,241.26,19.28742911]
["bitfinex-derivatives","SOLF0:USTF0",1757918667670,3.84,241.43,241.26,19.28742911]
["bitfinex-derivatives","SOLF0:USTF0",1757918668169,3.84,241.41,241.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918668565,9.0,241.4,241.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918668767,3.84,241.39,241.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918668967,9.0,241.4,241.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918669159,3.84,241.39,241.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918669566,9.0,241.4,241.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918669767,3.84,241.39,241.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918671066,9.0,241.4,241.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918671271,9.0,241.4,241.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918671470,3.84,241.39,241.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918673169,3.84,241.38,241.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918673674,9.0,241.4,241.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918675373,9.0,241.4,241.28,3.47329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918675573,9.0,241.4,241.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918677175,3.84,241.42,241.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918677670,3.84,241.42,241.31,10.36329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918677968,3.84,241.42,241.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918678376,3.84,241.42,241.32,10.36329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918679180,3.84,241.42,241.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918679474,3.84,241.42,241.32,3.47329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918679675,3.84,241.42,241.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918679975,107.34,241.46,241.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918681472,3.84,241.46,241.36,3.47329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918681772,3.84,241.46,241.37,10.36329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918682170,3.84,241.46,241.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757918683173,3.8,241.47,241.34,3.47329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918684968,3.8,241.47,241.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918685172,3.8,241.47,241.3,3.47329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918685475,39.10116879,241.48,241.29,10.47329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918685778,39.10116879,241.48,241.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918685779,124.0,241.47,241.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918686874,3.8,241.46,241.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918687074,39.10116879,241.48,241.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918687275,3.8,241.47,241.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918687474,124.0,241.46,241.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918687776,3.8,241.45,241.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918687978,124.0,241.46,241.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918688181,3.8,241.45,241.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918688772,124.0,241.46,241.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918689173,3.8,241.44,241.27,3.47329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918689378,3.8,241.44,241.26,12.45554046]
["bitfinex-derivatives","SOLF0:USTF0",1757918689379,3.8,241.44,241.26,15.92883697]
["bitfinex-derivatives","SOLF0:USTF0",1757918689573,124.0,241.46,241.26,15.92883697]
["bitfinex-derivatives","SOLF0:USTF0",1757918689775,3.8,241.45,241.26,15.92883697]
["bitfinex-derivatives","SOLF0:USTF0",1757918689975,3.8,241.45,241.26,12.45554046]
["bitfinex-derivatives","SOLF0:USTF0",1757918690282,124.0,241.46,241.25,23.06388925]
["bitfinex-derivatives","SOLF0:USTF0",1757918691082,3.8,241.45,241.26,3.47329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918692582,3.8,241.45,241.25,23.06388925]
["bitfinex-derivatives","SOLF0:USTF0",1757918692777,3.8,241.44,241.25,19.59059274]
["bitfinex-derivatives","SOLF0:USTF0",1757918693174,4.53996312,241.45,241.25,19.59059274]
["bitfinex-derivatives","SOLF0:USTF0",1757918693373,3.8,241.44,241.25,19.59059274]
["bitfinex-derivatives","SOLF0:USTF0",1757918693777,4.53996312,241.45,241.25,19.59059274]
["bitfinex-derivatives","SOLF0:USTF0",1757918693973,3.8,241.44,241.25,19.59059274]
["bitfinex-derivatives","SOLF0:USTF0",1757918694183,4.53996312,241.45,241.25,19.59059274]
["bitfinex-derivatives","SOLF0:USTF0",1757918694785,128.53996312,241.46,241.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918695283,3.8,241.45,241.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918695880,128.53996312,241.46,241.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918696077,3.8,241.45,241.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918696278,128.53996312,241.46,241.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918696888,103.44,241.45,241.25,3.47329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918697091,3.8,241.44,241.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918697386,3.8,241.46,241.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918697580,3.8,241.46,241.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757918698495,3.8,241.46,241.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918701088,0.72116879,241.48,241.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918701483,3.81,241.47,241.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918702091,124.0,241.46,241.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918702485,3.81,241.47,241.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918702890,124.0,241.47,241.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918703089,3.81,241.46,241.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918703689,3.81,241.45,241.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918704088,3.81,241.46,241.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918704287,124.0,241.47,241.27,10.17329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918704485,3.81,241.46,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918704686,124.0,241.47,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918705391,3.81,241.46,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918705588,128.53996312,241.47,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918705793,4.53996312,241.46,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918706592,3.81,241.45,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918706993,4.53996312,241.46,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918707790,3.81,241.45,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918707987,4.53996312,241.46,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918708187,3.81,241.45,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918708587,4.53996312,241.46,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918708792,3.81,241.45,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918709091,4.53996312,241.46,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918709292,3.81,241.45,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918709491,4.53996312,241.46,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918709687,3.81,241.45,241.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918710400,0.72116879,241.48,241.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918710586,3.81,241.47,241.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918710792,0.72116879,241.48,241.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918711094,3.81,241.47,241.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918713191,0.72116879,241.48,241.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918713693,3.81,241.47,241.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918714099,3.81,241.45,241.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918714493,5.26113191,241.48,241.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918714694,3.81,241.46,241.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918714895,3.81,241.47,241.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918715095,124.0,241.46,241.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918715290,3.81,241.45,241.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757918716698,124.0,241.46,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918716899,3.81,241.45,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918717098,128.53996312,241.46,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918717294,3.81,241.43,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918717495,51.6,241.42,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918717890,56.13996312,241.42,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918718089,3.81,241.41,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918718795,56.13996312,241.42,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918719398,51.6,241.42,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918720098,3.81,241.41,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918720296,51.6,241.42,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918720492,3.81,241.41,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918721096,51.6,241.42,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918721502,3.81,241.41,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918722002,56.13996312,241.42,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918722298,3.81,241.41,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918722504,51.6,241.42,241.25,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918722700,51.6,241.42,241.16,3.47329651]
["bitfinex-derivatives","SOLF0:USTF0",1757918722899,4.53996312,241.39,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918723300,3.81,241.38,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918723503,4.53996312,241.39,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918723700,4.53996312,241.38,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918723898,4.53996312,241.36,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918724098,3.81,241.34,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918724295,103.38,241.33,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918724500,3.81,241.32,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918724697,103.38,241.33,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918724903,3.81,241.32,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918725105,103.38,241.33,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918725296,3.81,241.32,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918725502,103.38,241.33,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918726411,3.81,241.32,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918726707,12.38316384,241.32,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918726903,3.81,241.32,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918727108,103.38,241.33,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918727912,3.81,241.32,241.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918728209,103.38,241.33,241.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918728405,3.81,241.32,241.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918728799,103.38,241.33,241.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918729003,3.81,241.32,241.04,12.54433868]
["bitfinex-derivatives","SOLF0:USTF0",1757918729201,120.14854514,241.33,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918729412,115.60858202,241.33,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918729611,3.81,241.32,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918729811,132.59854514,241.33,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918730215,3.81,241.32,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918730813,128.05858202,241.33,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918731207,3.81,241.32,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918731509,103.4,241.31,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918731710,3.81,241.3,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918732108,103.4,241.31,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918732307,3.81,241.3,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918732707,103.4,241.31,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918733112,3.81,241.3,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918733614,103.4,241.31,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918734109,29.38533712,241.33,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918734316,115.85,241.32,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918734508,3.81,241.31,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918734710,24.9,241.3,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918734913,3.81,241.28,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918735215,3.81,241.26,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918735416,3.81,241.28,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918735616,3.81,241.26,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918736016,103.4,241.27,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918737118,3.81,241.26,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918738017,103.4,241.27,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918738216,3.81,241.26,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918738418,3.81,241.24,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918738819,124.0,241.25,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918739114,3.81,241.24,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918739321,31.4,241.23,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918739512,3.81,241.22,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918740021,15.16,241.21,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918740622,3.81,241.22,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918740814,14.24,241.21,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918741612,3.81,241.2,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918742117,151.38844631,241.2,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918742318,103.42,241.19,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918743521,3.82,241.18,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918744624,103.42,241.19,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918745023,147.57844631,241.2,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918745221,103.42,241.19,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918746324,147.57844631,241.2,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918746526,103.4,241.19,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918749328,127.82,241.25,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918749527,88.68,241.24,241.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757918751324,88.68,241.24,241.05,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918751628,95.72,241.23,241.06,10.26165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918751830,95.72,241.23,241.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918752925,3.82,241.31,241.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918753132,112.4,241.3,241.09,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918753521,43.58,241.29,241.1,10.26165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918753721,43.58,241.29,241.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918754624,186.82,241.28,241.04,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918754824,147.0,241.27,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918755128,271.0,241.26,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918755434,3.82,241.25,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918755822,3.82,241.24,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918756022,124.0,241.23,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918756329,105.34,241.22,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918756724,3.83,241.21,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918757230,12.45,241.28,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918757231,3.83,241.19,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918757524,3.83,241.17,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918757924,297.36,241.18,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918758326,109.09,241.17,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918758527,105.26,241.16,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918758731,3.83,241.15,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918760730,9.0,241.14,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918762736,3.83,241.13,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918765337,72.4,241.12,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918767131,3.83,241.11,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918769036,104.98,241.1,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918769537,9.0,241.09,241.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757918769937,3.83,241.08,240.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757918770137,9.0,241.07,240.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757918770841,9.0,241.07,240.95,10.52165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918771042,9.0,241.07,240.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757918771342,9.0,241.07,240.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757918772439,3.83,241.13,240.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757918772640,71.27,241.13,240.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918773038,12.83,241.17,240.99,10.41165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918773239,105.44,241.16,241.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918773448,105.44,241.16,241.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918775846,3.83,241.15,241.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918776046,105.44,241.16,241.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918776447,3.83,241.14,241.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918777743,114.32,241.13,241.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918778146,114.32,241.13,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918778346,9.0,241.12,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918778852,9.0,241.11,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918779455,3.83,241.1,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918779649,9.0,241.11,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918779945,9.0,241.1,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918780153,3.83,241.09,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918780851,9.0,241.1,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918781062,3.83,241.09,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918781760,9.0,241.1,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918782754,3.83,241.09,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918783956,9.0,241.1,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918784151,3.83,241.09,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918784357,9.0,241.08,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918784558,3.83,241.06,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918784754,105.04,241.05,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918784959,3.83,241.06,240.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918785162,3.83,241.03,240.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918785360,80.08,241.02,240.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918788663,278.82,241.01,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918788961,3.83,241.0,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918789170,278.82,241.01,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918789458,3.83,241.0,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918789664,3.83,240.98,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918790059,105.24,240.99,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918790456,3.83,240.98,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918790662,3.83,240.96,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918791461,105.22,240.97,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918791660,3.83,240.96,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918792972,105.24,240.95,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918793365,3.83,240.96,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918793569,105.34,240.95,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918794173,12.83,240.94,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918794967,9.0,240.94,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918795174,3.83,240.92,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918796476,105.32,240.91,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918797975,105.3,240.91,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918798177,9.0,240.93,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918798374,105.34,240.92,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918799080,105.3,240.94,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918800674,3.83,240.97,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918800982,38.93,240.97,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918801276,3.83,241.03,240.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757918801477,68.84,241.02,240.84,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918801674,68.84,241.02,240.85,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918801876,3.83,241.03,240.86,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918802077,35.14,241.04,240.87,10.42165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918802277,35.14,241.04,240.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918802478,3.83,241.08,240.88,10.42165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918802679,33.96,241.07,240.89,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918802879,33.96,241.07,240.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918804381,3.83,241.06,240.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918807376,33.96,241.07,240.85,10.42165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918807577,3.83,241.06,240.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918807787,3.83,241.06,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918808084,33.96,241.07,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918808481,3.83,241.06,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918809082,33.96,241.07,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918809982,3.83,241.06,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918810387,33.96,241.07,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918810684,3.83,241.06,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918811283,33.96,241.07,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918811483,3.83,241.06,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918811682,33.96,241.07,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918812085,3.83,241.06,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918812287,33.96,241.07,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918812481,3.83,241.06,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918813180,12.45,241.05,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918813587,3.83,241.03,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918813787,9.0,241.02,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918814189,3.83,241.0,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918814582,3.83,240.97,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918814889,46.86,240.99,240.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918815288,46.86,240.99,240.67,32.42511683]
["bitfinex-derivatives","SOLF0:USTF0",1757918815289,46.86,240.99,240.69,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918815488,46.86,240.99,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918815990,3.86,240.97,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918816190,9.0,240.98,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918816390,124.0,240.96,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918816788,3.86,240.95,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918817089,124.0,240.96,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918817290,136.45,240.96,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918817884,3.86,240.95,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918818085,136.45,240.96,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918818490,124.0,240.96,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918818884,3.86,240.95,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918819684,124.0,240.96,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918819892,3.86,240.95,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918820484,124.0,240.96,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918820695,3.86,240.95,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918820989,124.0,240.96,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918820990,140.98996312,240.96,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918821186,25.98996312,240.95,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918821388,3.86,240.93,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918821587,288.02,240.92,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918821790,3.86,240.9,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918821983,3.86,240.88,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918822188,3.86,240.86,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918822594,3.86,240.84,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918822989,81.26,240.83,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918823688,106.66,240.82,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918824891,9.0,240.85,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918825093,279.02,240.92,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918825491,106.74,240.91,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757918825692,106.74,240.91,240.7,10.42165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918825992,106.74,240.91,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918826496,106.82,240.9,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918828803,3.86,240.89,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918829494,106.88,240.88,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918829698,3.86,240.87,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918830095,12.86,240.87,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918830700,0.72292911,240.84,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918831401,3.86,240.83,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918833598,63.88,240.82,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918837600,106.46,240.83,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918838702,4.56292911,240.84,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918838908,3.84,240.89,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918839103,64.98,240.87,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918839408,0.72289157,240.88,240.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757918840104,0.72289157,240.88,240.7,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918840305,106.44,240.9,240.71,10.61165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918840505,106.44,240.9,240.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918840706,106.42,240.91,240.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918840902,4.53996312,241.07,240.72,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918840903,3.84,240.99,240.75,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918841101,3.84,240.99,240.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918841303,40.7,241.05,240.81,10.61165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918841510,3.84,241.04,240.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918841807,3.84,241.04,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918842110,110.32,241.04,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918842403,3.84,241.04,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918842603,110.3,241.04,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918843011,110.26,241.04,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918843204,3.84,241.04,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918843404,110.24,241.04,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918843706,3.84,241.04,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918845503,107.10250135,241.05,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918845708,3.84,241.04,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918846104,107.10250135,241.05,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918846105,3.84,241.02,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918846611,124.0,241.03,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918846815,3.84,241.02,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918847207,124.0,241.03,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918847407,3.84,241.02,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918847608,124.0,241.03,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918847913,3.84,241.02,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918848609,106.18,241.01,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918850014,3.84,241.0,240.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918850416,3.84,241.0,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918850612,106.18,241.01,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918851111,3.84,240.99,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918851511,106.18,241.01,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918852115,124.0,241.0,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918852314,3.84,240.99,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918852510,106.18,241.01,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918852912,127.84,241.0,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918853109,124.0,241.0,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918853512,3.84,240.99,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918853713,106.18,241.01,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918854114,124.0,241.0,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918854514,3.83,240.99,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918854715,3.83,241.0,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918855114,3.83,240.98,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918856119,124.0,240.97,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918856317,3.83,240.98,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918856821,127.83,240.98,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918857821,3.83,240.97,240.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757918858814,3.83,240.97,240.78,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918859019,3.83,240.97,240.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918860518,18.04,241.0,240.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918861119,124.0,240.99,240.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918861519,3.83,240.98,240.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918861821,18.04,241.0,240.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918862318,124.0,240.99,240.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918862724,3.83,240.98,240.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918862916,18.04,241.0,240.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918863424,124.0,240.99,240.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918863619,3.83,240.98,240.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918863918,18.04,241.0,240.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918864423,3.83,240.98,240.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918864622,133.0,240.99,240.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918864623,9.0,240.97,240.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918865224,9.0,240.96,240.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918865424,3.83,240.94,240.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918865627,9.0,240.93,240.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918865823,3.83,240.92,240.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918866021,24.73,240.92,240.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918868126,24.73,240.92,240.74,10.58165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918868325,24.73,240.92,240.75,10.58165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918868524,24.73,240.92,240.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918869225,24.73,240.92,240.76,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918869524,24.73,240.92,240.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918871031,3.83,240.92,240.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918874234,3.83,240.97,240.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918874532,3.83,240.97,240.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918875339,3.83,240.97,240.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918876230,3.83,240.99,240.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918876438,51.78,241.0,240.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918876836,3.83,240.98,240.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918878343,51.78,241.0,240.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918879233,3.83,240.99,240.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918879932,51.78,241.0,240.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918880331,3.83,240.99,240.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757918880535,3.83,240.99,240.81,10.58165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918880838,51.78,241.0,240.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918881237,3.83,240.99,240.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918881439,51.78,241.0,240.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918881643,3.83,240.99,240.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918882036,3.83,240.99,240.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918882639,110.15,240.99,240.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918883045,3.83,240.98,240.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918883343,106.32,240.99,240.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918883537,3.83,240.98,240.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918885745,3.83,240.98,240.8,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918886040,3.83,240.98,240.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918886243,106.32,240.99,240.79,10.69165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918886540,106.32,240.99,240.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918886541,12.83,240.98,240.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918886733,3.83,240.96,240.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918886931,9.0,240.95,240.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918887236,3.83,240.94,240.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918887734,9.0,240.95,240.77,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918887940,3.83,240.94,240.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918888140,9.0,240.95,240.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918888339,3.83,240.94,240.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918888738,3.83,240.93,240.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918888938,3.83,240.92,240.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918889248,3.83,240.9,240.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918889540,3.83,240.9,240.78,10.69165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918891441,106.1,240.98,240.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757918891640,3.83,240.97,240.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918892939,3.83,240.97,240.83,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918893142,3.83,240.97,240.85,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918893343,106.08,240.98,240.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918893547,282.81,241.01,240.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918893841,282.81,241.01,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918894738,3.83,241.0,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918894939,278.98,241.01,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918895136,3.83,241.0,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918897047,105.96,240.99,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918897350,3.83,240.98,240.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918897540,3.83,240.98,240.85,10.31165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918898548,3.83,240.98,240.86,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918898845,105.92,240.97,240.86,3.46165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918900950,105.92,240.97,240.85,10.31165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918901154,3.83,240.96,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918901548,105.92,240.97,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918901849,3.83,240.96,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918904558,3.83,240.96,240.75,6.9654702]
["bitfinex-derivatives","SOLF0:USTF0",1757918904559,3.83,240.96,240.8,10.31165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918904766,105.92,240.97,240.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918905653,3.83,240.96,240.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918906055,3.83,240.97,240.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918906255,72.76,240.96,240.8,10.31165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918906757,72.76,240.96,240.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918906959,3.83,240.95,240.8,10.31165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918907954,3.83,240.95,240.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918908157,105.82,240.94,240.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918908456,3.83,240.95,240.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918908761,105.78,240.94,240.83,10.31165957]
["bitfinex-derivatives","SOLF0:USTF0",1757918908949,105.78,240.94,240.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918909560,105.76,240.94,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918912459,3.83,241.0,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918912660,3.83,240.98,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918912855,105.66,240.99,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918913657,3.83,240.98,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918915265,105.66,240.97,240.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918916664,105.66,240.97,240.85,10.34030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918917056,105.66,240.97,240.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918921167,3.83,240.96,240.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918925967,109.11,240.96,240.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918929170,9.0,241.04,240.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757918929371,9.0,241.04,240.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918929372,72.39,241.03,240.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918929574,105.14,241.02,240.88,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918930375,3.83,241.03,240.89,10.06030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918930574,105.1,241.02,240.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918930770,3.83,241.03,240.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918930969,105.1,241.02,240.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918932970,105.1,241.02,240.91,18.95556867]
["bitfinex-derivatives","SOLF0:USTF0",1757918933279,105.1,241.02,240.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757918937580,105.1,241.02,240.91,19.08003423]
["bitfinex-derivatives","SOLF0:USTF0",1757918938275,3.83,241.01,240.91,19.08003423]
["bitfinex-derivatives","SOLF0:USTF0",1757918938481,3.83,241.01,240.91,12.51003423]
["bitfinex-derivatives","SOLF0:USTF0",1757918938682,3.83,241.01,240.84,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918938883,3.83,241.01,240.84,22.60024513]
["bitfinex-derivatives","SOLF0:USTF0",1757918939183,105.1,241.02,240.84,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918939386,3.83,241.01,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918939682,105.1,241.02,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918939891,3.83,241.01,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918940088,105.1,241.02,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918940285,3.83,241.01,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918940781,105.1,241.02,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918942083,3.83,241.01,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918942286,105.1,241.02,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918942586,3.83,241.01,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918942787,105.1,241.02,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918942988,3.83,241.01,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918943287,105.1,241.02,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918943487,3.83,241.01,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918943887,105.1,241.02,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918944188,3.83,241.01,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918944389,105.1,241.02,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918944590,3.83,241.0,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918944890,9.0,241.01,240.85,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918945284,3.83,241.0,240.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918945787,105.1,241.02,240.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918946089,3.83,241.01,240.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918946295,105.1,241.02,240.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918946586,3.83,241.01,240.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918947091,3.83,241.0,240.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918947285,13.55149171,241.01,240.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918947486,3.83,241.0,240.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918947791,3.83,240.98,240.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918947984,105.0,240.99,240.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918948387,3.83,240.98,240.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918948588,105.0,240.99,240.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918948789,3.83,240.98,240.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918948984,3.83,240.98,240.8,10.09030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918949187,3.83,240.98,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918949387,105.0,240.99,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918949796,3.83,240.98,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918950595,3.83,240.97,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918950795,3.83,240.98,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918950993,105.0,240.99,240.81,3.49030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918951291,105.0,240.99,240.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918951496,3.83,240.98,240.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757918951997,105.0,240.99,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918952490,3.83,240.98,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918952692,105.0,240.99,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918953096,3.83,240.98,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918953293,105.0,240.99,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918953502,3.83,240.98,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918953694,105.0,240.99,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918954699,3.83,240.98,240.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918954896,105.0,240.99,240.79,3.49030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918955100,3.83,240.96,240.79,10.08030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918955301,9.0,240.97,240.79,10.08030344]
["bitfinex-derivatives","SOLF0:USTF0",1757918955497,9.0,240.96,240.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918955702,3.83,240.94,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918956001,9.0,240.95,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918956202,3.83,240.94,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918956504,13.55149171,240.95,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918956797,3.83,240.94,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918956998,13.55149171,240.95,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918957198,3.83,240.94,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918957599,13.55149171,240.95,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918958204,9.0,240.95,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918958605,3.83,240.94,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918958806,12.69891108,240.94,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918959108,9.0,240.95,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918959495,3.83,240.93,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918959796,3.83,240.94,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918960104,9.0,240.95,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918960498,3.83,240.94,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918960906,9.0,240.95,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918961107,3.83,240.94,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918961299,3.83,240.92,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918961500,9.0,240.93,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918961697,3.83,240.92,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918962099,9.0,240.93,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918962401,3.83,240.92,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918962606,9.0,240.93,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918963204,3.83,240.92,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918963399,9.0,240.93,240.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918963606,9.0,240.92,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918963804,9.0,240.91,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918964005,3.83,240.89,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918964306,75.2,240.9,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918964508,3.83,240.89,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918966308,75.2,240.9,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918966903,56.46,240.89,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918967103,3.83,240.88,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918967306,3.83,240.9,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918967508,12.57869069,240.95,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918967509,3.83,240.88,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918967906,3.83,240.86,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918968114,9.0,240.85,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918968314,9.34,240.84,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918968519,9.0,240.85,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918968716,18.34,240.85,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918970913,3.83,240.84,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918972712,18.34,240.85,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918972916,3.83,240.84,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918973417,18.34,240.85,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918973719,3.83,240.84,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918973916,3.83,240.83,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918974114,9.0,240.84,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918974319,3.83,240.83,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918974511,9.0,240.84,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918974716,3.83,240.83,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918975012,9.0,240.84,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918975219,3.83,240.83,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918975421,9.0,240.84,240.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918975719,9.34,240.85,240.64,12.67110476]
["bitfinex-derivatives","SOLF0:USTF0",1757918975720,3.83,240.82,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918975912,9.0,240.83,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918976119,3.83,240.82,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918976512,3.83,240.81,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918976712,9.0,240.83,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918976917,3.83,240.82,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918977116,9.0,240.83,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918977311,3.83,240.82,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918977512,9.0,240.83,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918977813,3.83,240.81,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918978014,36.49,240.8,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918978521,61.8,240.79,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918978717,3.83,240.8,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918978924,89.48,240.78,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918979319,3.83,240.77,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918980224,104.64,240.76,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918980620,3.83,240.77,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918980821,29.92,240.78,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918981926,3.84,240.77,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918983033,29.92,240.78,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918983222,3.84,240.77,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918983419,29.92,240.78,240.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757918983626,3.84,240.76,240.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918984222,9.0,240.77,240.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918985024,3.84,240.76,240.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918985225,29.92,240.78,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918985433,4.55149171,240.74,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918985633,4.55149171,240.73,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918985825,124.0,240.72,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918986032,3.84,240.7,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918986228,70.66,240.71,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918986229,279.16,240.69,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918986529,104.64,240.68,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918986730,3.84,240.67,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918986935,104.64,240.66,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918987131,3.84,240.67,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918987330,71.36,240.66,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918987531,104.64,240.66,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918987731,3.84,240.65,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918988931,104.64,240.66,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918989138,3.84,240.65,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918989331,104.64,240.66,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918989637,3.84,240.65,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918990137,104.66,240.64,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918990738,3.84,240.63,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918991731,41.56,240.62,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918992334,77.76,240.62,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918993641,3.84,240.61,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918994539,104.68,240.6,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918994846,3.84,240.61,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918995139,41.56,240.62,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918996138,283.0,240.69,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918996338,104.68,240.68,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918996740,3.84,240.67,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918996938,104.68,240.68,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918997343,3.84,240.67,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918997547,104.68,240.68,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918997743,403.16,240.69,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918997942,3.84,240.67,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918998142,104.76,240.68,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918998343,3.84,240.67,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918998945,104.76,240.68,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918999344,3.84,240.67,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918999650,104.84,240.66,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757918999846,3.84,240.65,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757919000546,42.48,240.64,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757919001955,73.68,240.65,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757919002550,77.52,240.65,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757919002747,73.68,240.65,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757919003554,104.8,240.66,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757919003748,104.78,240.66,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757919004553,3.84,240.67,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757919004748,104.76,240.66,240.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757919005052,279.16,240.69,240.51,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1757919005256,279.16,240.69,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919006858,3.84,240.68,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919007657,279.16,240.69,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919008052,3.84,240.68,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919008453,3.84,240.67,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919009256,279.16,240.69,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919009456,3.84,240.68,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919010164,279.16,240.69,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919010360,3.84,240.68,240.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919010560,279.16,240.69,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919011054,3.84,240.68,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919011256,279.16,240.69,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919011665,3.87,240.68,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919011861,279.16,240.69,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919012156,3.87,240.68,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919012361,279.16,240.69,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919012762,3.87,240.68,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919012962,279.16,240.69,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919013166,3.87,240.68,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919013657,4.49585108,240.68,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919013862,3.87,240.67,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919014059,283.65585108,240.69,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919014366,3.87,240.67,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919014564,3.87,240.66,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919015156,158.24902069,240.67,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919015362,3.87,240.66,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919015664,158.24902069,240.67,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919015665,3.87,240.64,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919016162,158.24902069,240.67,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919016371,3.87,240.65,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919016565,104.72,240.66,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919016760,3.87,240.65,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919017167,104.72,240.66,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919017462,3.87,240.65,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919017661,104.72,240.66,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919018067,3.87,240.65,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919018269,37.26,240.64,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919018569,50.08,240.63,240.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919019260,74.22,240.62,240.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919019457,279.16,240.69,240.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919019760,104.72,240.68,240.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919019965,279.16,240.69,240.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919020163,56.24,240.68,240.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919020364,56.24,240.68,240.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919020560,279.16,240.69,240.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919020763,104.72,240.68,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919020964,279.16,240.69,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919021164,104.72,240.68,240.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919021365,383.88,240.69,240.53,10.34131438]
["bitfinex-derivatives","SOLF0:USTF0",1757919021565,104.72,240.69,240.54,10.34131438]
["bitfinex-derivatives","SOLF0:USTF0",1757919021768,104.72,240.69,240.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919021959,3.87,240.75,240.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919022166,104.74,240.74,240.56,10.34131438]
["bitfinex-derivatives","SOLF0:USTF0",1757919022361,104.74,240.74,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919023367,3.87,240.73,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919023566,104.74,240.74,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919024368,3.87,240.73,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919024562,104.74,240.74,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919025266,124.0,240.73,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919025573,3.87,240.72,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919025972,104.7,240.71,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919029372,3.87,240.72,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919029578,104.7,240.7,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919029979,104.7,240.69,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919030776,3.87,240.72,240.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919030984,3.87,240.72,240.57,10.34131438]
["bitfinex-derivatives","SOLF0:USTF0",1757919031185,3.87,240.72,240.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919032184,3.87,240.72,240.58,3.47131438]
["bitfinex-derivatives","SOLF0:USTF0",1757919032488,3.87,240.72,240.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757919032684,104.68,240.75,240.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919033284,3.84,240.76,240.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919034186,3.84,240.76,240.61,3.47131438]
["bitfinex-derivatives","SOLF0:USTF0",1757919034387,3.84,240.76,240.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919034784,155.83493747,240.8,240.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919034984,264.35493747,240.8,240.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919035882,3.84,240.8,240.64,3.47131438]
["bitfinex-derivatives","SOLF0:USTF0",1757919036080,3.84,240.8,240.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919039482,3.84,240.85,240.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919040290,3.64,240.86,240.67,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1757919040491,3.64,240.86,240.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919040688,3.64,240.86,240.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919042688,3.64,240.86,240.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919043589,3.84,240.89,240.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919043993,3.84,240.89,240.71,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1757919044289,3.84,240.89,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919045387,29.9,240.92,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919045592,3.83,240.91,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919046088,29.9,240.92,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919046794,3.83,240.91,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919046987,29.9,240.92,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919047192,3.83,240.91,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919047392,29.9,240.92,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919047795,3.83,240.91,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919048095,29.9,240.92,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919048592,3.83,240.91,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919048993,29.9,240.92,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919049698,75.0,240.91,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919050290,3.83,240.9,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919050800,75.0,240.91,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919051187,3.83,240.9,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919051396,3.83,240.88,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919051788,9.0,240.89,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919052697,3.83,240.88,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919052898,75.0,240.91,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919053293,3.83,240.9,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919053493,75.0,240.91,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919053892,3.83,240.9,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919054095,0.72275644,240.94,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919054297,77.44,240.89,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919055098,99.72,240.88,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919055291,3.83,240.87,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919055496,99.72,240.88,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919055796,108.41,240.87,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919056397,3.83,240.87,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919056803,33.61,240.87,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919057301,3.83,240.87,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919061003,3.83,240.88,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919061501,84.86,240.89,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919061701,3.83,240.88,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919061901,84.86,240.89,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919062103,3.83,240.88,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919062305,0.72275644,240.94,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919062502,104.56,240.93,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919063103,3.83,240.92,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919063399,69.06,240.91,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919063595,3.83,240.9,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919063803,69.06,240.91,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919064004,0.72275644,240.94,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919064209,3.83,240.92,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919064404,104.56,240.93,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919065307,3.83,240.92,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919065699,104.56,240.93,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919066100,9.0,240.92,240.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919066506,3.83,240.9,240.65,3.45994925]
["bitfinex-derivatives","SOLF0:USTF0",1757919066808,9.0,240.89,240.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919067308,3.83,240.88,240.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919067705,9.0,240.89,240.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919068006,104.56,240.93,240.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919068007,3.83,240.87,240.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919068211,9.0,240.86,240.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919068405,4.49585108,240.89,240.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919068406,3.83,240.84,240.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919068605,3.83,240.82,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919068817,16.52,240.83,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919069110,3.83,240.82,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919069308,16.52,240.83,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919069605,3.83,240.82,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919070310,16.52,240.83,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919071309,3.83,240.82,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919071507,16.52,240.83,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919071710,4.49585108,240.81,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919072012,279.1,240.8,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919072515,3.84,240.79,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919072911,279.1,240.8,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919073315,3.84,240.79,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919073510,279.1,240.8,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919073718,3.84,240.79,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919074113,283.59585108,240.8,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919074312,4.49585108,240.79,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919074519,13.49585108,240.79,240.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919075016,3.84,240.77,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919075217,9.0,240.76,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919075407,3.84,240.74,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919075606,3.84,240.72,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919075917,3.84,240.7,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919076312,124.0,240.69,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919076713,3.84,240.68,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919077114,124.0,240.69,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919077908,3.84,240.67,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919078109,37.96,240.66,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919078315,3.84,240.65,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919079014,37.96,240.66,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919079418,3.84,240.65,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919079716,37.96,240.66,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919080412,12.84,240.65,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919080715,9.0,240.64,240.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919080923,3.84,240.62,240.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919081109,113.56,240.61,240.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919081312,9.0,240.6,240.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919081508,3.84,240.59,240.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919081717,3.84,240.57,240.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919082118,49.94,240.56,240.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919083325,3.84,240.57,240.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919083518,77.62,240.56,240.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919083822,104.58,240.55,240.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919085019,3.84,240.57,240.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919085217,30.14,240.56,240.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919086421,3.84,240.57,240.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919086621,33.96,240.57,240.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919087013,58.72,240.58,240.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919088522,58.72,240.58,240.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919088719,97.02,240.57,240.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919089023,3.84,240.56,240.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919089617,104.58,240.55,240.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919089823,104.58,240.55,240.38,12.77908086]
["bitfinex-derivatives","SOLF0:USTF0",1757919090124,104.58,240.55,240.31,110.80384528]
["bitfinex-derivatives","SOLF0:USTF0",1757919090324,9.0,240.6,240.31,110.80384528]
["bitfinex-derivatives","SOLF0:USTF0",1757919090528,113.58,240.59,240.32,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1757919090823,113.58,240.59,240.34,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1757919091021,9.0,240.59,240.34,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1757919091221,104.58,240.58,240.35,58.228]
["bitfinex-derivatives","SOLF0:USTF0",1757919091424,279.24,240.63,240.37,58.2231]
["bitfinex-derivatives","SOLF0:USTF0",1757919091624,104.58,240.62,240.38,58.221]
["bitfinex-derivatives","SOLF0:USTF0",1757919092220,104.58,240.62,240.32,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1757919092221,104.58,240.62,240.34,15.67763725]
["bitfinex-derivatives","SOLF0:USTF0",1757919092422,104.58,240.62,240.34,12.22327211]
["bitfinex-derivatives","SOLF0:USTF0",1757919092623,104.58,240.62,240.31,248.08447105]
["bitfinex-derivatives","SOLF0:USTF0",1757919093526,279.24,240.63,240.36,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1757919093825,104.58,240.62,240.34,12.49000748]
["bitfinex-derivatives","SOLF0:USTF0",1757919094022,104.58,240.62,240.31,309.77553619]
["bitfinex-derivatives","SOLF0:USTF0",1757919094223,104.58,240.62,240.32,58.2358]
["bitfinex-derivatives","SOLF0:USTF0",1757919094621,279.24,240.63,240.37,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1757919094824,104.58,240.61,240.37,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1757919095025,104.58,240.61,240.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919095220,3.84,240.6,240.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919095421,104.58,240.61,240.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919095723,3.84,240.6,240.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919096123,104.58,240.61,240.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919096318,279.24,240.63,240.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919096521,104.58,240.62,240.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919097218,279.24,240.63,240.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919097423,104.58,240.62,240.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919097729,3.84,240.61,240.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919098229,113.58,240.62,240.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919098429,3.84,240.61,240.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919098625,9.0,240.6,240.38,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919099018,3.84,240.59,240.34,12.3467647]
["bitfinex-derivatives","SOLF0:USTF0",1757919099225,3.84,240.59,240.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919099526,3.84,240.59,240.21,291.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919099527,9.0,240.58,240.28,12.74998938]
["bitfinex-derivatives","SOLF0:USTF0",1757919099823,12.46,240.61,240.28,19.39998938]
["bitfinex-derivatives","SOLF0:USTF0",1757919100027,3.84,240.59,240.28,19.39998938]
["bitfinex-derivatives","SOLF0:USTF0",1757919100329,45.24,240.6,240.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919100525,3.84,240.59,240.28,18.98068856]
["bitfinex-derivatives","SOLF0:USTF0",1757919100719,3.84,240.59,240.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919100924,263.4449598,240.58,240.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919101230,104.58,240.57,240.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919101421,3.84,240.56,240.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919101627,3.85,240.56,240.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919101822,104.58,240.57,240.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919102430,3.85,240.56,240.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919102731,104.58,240.57,240.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919103125,3.85,240.56,240.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757919103326,104.58,240.57,240.28,19.30764337]
["bitfinex-derivatives","SOLF0:USTF0",1757919103622,3.85,240.55,240.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919104430,104.68,240.56,240.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919104726,9.0,240.55,240.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919104929,3.85,240.53,240.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919105124,3.85,240.51,240.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919105323,90.74,240.5,240.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919105525,33.38,240.49,240.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919105727,3.85,240.48,240.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919107633,25.9,240.47,240.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919107835,42.6,240.46,240.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919108634,42.6,240.46,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919109133,3.85,240.48,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919109333,19.2,240.47,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919109833,3.85,240.46,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919110034,3.85,240.54,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919110234,161.32126604,240.55,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919110235,3.85,240.52,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919110537,36.62,240.53,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919110739,103.52,240.52,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919110936,3.85,240.54,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919111129,161.32126604,240.55,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919111330,3.85,240.53,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919111533,87.8,240.54,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919111933,3.85,240.53,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919112642,87.8,240.54,240.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919112839,3.85,240.53,240.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919113040,87.36,240.52,240.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919113438,161.32126604,240.55,240.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919113639,3.85,240.53,240.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919113839,32.16,240.54,240.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919114034,3.85,240.53,240.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919115042,9.0,240.52,240.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919115242,3.85,240.51,240.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919118150,3.85,240.48,240.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919119757,4.56,240.47,240.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919120056,3.85,240.47,240.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919120751,3.85,240.47,240.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919121249,8.36,240.48,240.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919121447,3.85,240.47,240.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919121648,3.85,240.45,240.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919121855,45.12,240.44,240.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919122358,3.85,240.45,240.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919122758,3.85,240.45,240.28,15.8319595]
["bitfinex-derivatives","SOLF0:USTF0",1757919122759,19.8,240.52,240.32,3.45436514]
["bitfinex-derivatives","SOLF0:USTF0",1757919122959,3.85,240.51,240.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919124557,19.8,240.52,240.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919124746,3.85,240.51,240.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919125262,3.85,240.51,240.34,10.61436514]
["bitfinex-derivatives","SOLF0:USTF0",1757919125451,3.85,240.51,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919126253,19.8,240.52,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919126462,3.85,240.51,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919127062,19.8,240.52,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919127361,3.85,240.51,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919128456,60.54,240.52,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919128664,3.85,240.51,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919129259,60.54,240.52,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919129455,3.85,240.51,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919130050,3.85,240.51,240.36,10.61436514]
["bitfinex-derivatives","SOLF0:USTF0",1757919130360,3.85,240.51,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919131557,60.54,240.52,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919131954,3.85,240.51,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919133257,60.54,240.52,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919133660,3.85,240.51,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919134157,60.54,240.52,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919134357,3.85,240.51,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919134552,60.54,240.52,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919134750,3.85,240.51,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919135355,60.54,240.52,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919136061,3.85,240.51,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919136360,60.54,240.52,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919137356,3.85,240.51,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919137955,9.0,240.5,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919138165,3.85,240.49,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919138360,9.0,240.5,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919139066,3.85,240.49,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919139266,9.0,240.48,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919139760,3.85,240.47,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919139967,9.0,240.46,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919141966,3.85,240.45,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919143364,9.0,240.44,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919143663,12.85,240.43,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919143862,34.16,240.42,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919146864,9.0,240.43,240.33,10.36436514]
["bitfinex-derivatives","SOLF0:USTF0",1757919147163,9.0,240.43,240.34,3.45436514]
["bitfinex-derivatives","SOLF0:USTF0",1757919147369,9.0,240.43,240.35,10.36436514]
["bitfinex-derivatives","SOLF0:USTF0",1757919147570,9.0,240.43,240.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919149271,3.85,240.48,240.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919149476,87.34,240.49,240.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919149771,3.85,240.48,240.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919151871,87.34,240.49,240.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919152072,3.85,240.48,240.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919153070,87.34,240.49,240.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919153376,3.85,240.48,240.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919155072,9.0,240.47,240.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919156281,3.85,240.46,240.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919156578,9.0,240.45,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919156779,3.85,240.44,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919156977,9.0,240.43,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919157186,61.76,240.42,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919161182,3.85,240.41,240.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757919163387,3.82,240.41,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919165586,61.76,240.42,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919165789,3.82,240.41,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919166480,61.76,240.42,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919166879,3.82,240.41,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919167085,124.0,240.4,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919167285,3.82,240.39,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919172295,3.82,240.43,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919172487,3.82,240.41,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919175087,104.7,240.4,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919175491,3.82,240.41,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919175694,45.36,240.4,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919176992,3.85,240.39,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919181798,86.8,240.38,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919182289,3.85,240.44,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919182496,104.7,240.43,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919182893,3.85,240.42,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919184990,104.7,240.41,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919187703,113.7,240.41,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919187902,3.85,240.4,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919194008,3.86,240.4,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919196102,113.7,240.41,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919196307,3.86,240.4,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919196514,113.7,240.41,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919196716,3.86,240.4,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919197313,54.5,240.39,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919198811,103.08,240.39,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919201220,3.86,240.4,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919201421,9.0,240.41,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919201422,113.68,240.41,240.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919203013,113.68,240.41,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919203624,3.86,240.4,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919205821,113.68,240.41,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919206927,3.86,240.4,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919207117,113.68,240.41,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919207318,3.86,240.4,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919207627,113.68,240.41,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919207825,3.86,240.4,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919208019,113.68,240.41,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919208530,3.86,240.4,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919208726,113.68,240.41,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919208931,3.86,240.4,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919209423,113.68,240.41,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919210430,3.86,240.4,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919210824,3.86,240.38,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919214526,104.66,240.37,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919215933,3.86,240.38,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919216133,52.72,240.38,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919216734,56.58,240.38,240.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919217138,3.86,240.37,240.27,3.50214542]
["bitfinex-derivatives","SOLF0:USTF0",1757919217430,3.86,240.37,240.25,22.81790233]
["bitfinex-derivatives","SOLF0:USTF0",1757919217431,9.0,240.37,240.25,22.81790233]
["bitfinex-derivatives","SOLF0:USTF0",1757919217630,3.86,240.36,240.25,22.81790233]
["bitfinex-derivatives","SOLF0:USTF0",1757919218230,3.86,240.36,240.25,19.31575691]
["bitfinex-derivatives","SOLF0:USTF0",1757919219336,3.86,240.34,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919223537,9.0,240.33,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919223733,99.9,240.32,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919224542,9.0,240.33,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919224740,3.86,240.31,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919225041,104.64,240.31,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919226839,9.0,240.33,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919227040,35.82,240.32,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919227241,107.38,240.33,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919228035,104.64,240.36,240.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757919229440,104.64,240.37,240.25,3.50214542]
["bitfinex-derivatives","SOLF0:USTF0",1757919229642,104.64,240.38,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919230238,104.64,240.38,240.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919230838,3.86,240.39,240.27,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919231046,9.0,240.41,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919231446,113.62,240.41,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919231647,104.62,240.41,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919231948,104.62,240.41,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919232143,3.86,240.4,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919232447,108.48,240.4,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919232641,104.62,240.39,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919233042,3.86,240.4,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919233248,104.62,240.39,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919233749,104.62,240.39,240.3,3.50214542]
["bitfinex-derivatives","SOLF0:USTF0",1757919234049,104.62,240.41,240.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919235250,105.34422297,240.42,240.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919236050,104.62,240.42,240.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919238249,397.1,240.45,240.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919238552,388.1,240.45,240.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919239147,283.5,240.45,240.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919239347,104.6,240.44,240.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919239547,283.5,240.45,240.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919239747,104.6,240.44,240.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919241550,3.88,240.43,240.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919242146,104.6,240.44,240.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919242355,105.32413255,240.44,240.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919242555,3.88,240.43,240.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919242850,105.32413255,240.44,240.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919243044,3.88,240.43,240.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919243247,9.0,240.43,240.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919243445,105.32413255,240.44,240.25,10.62214542]
["bitfinex-derivatives","SOLF0:USTF0",1757919243648,105.32413255,240.44,240.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919243649,9.0,240.43,240.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919243848,3.88,240.42,240.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919244555,9.0,240.43,240.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919244749,3.88,240.42,240.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919245154,9.0,240.43,240.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919245358,3.88,240.42,240.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919246049,9.0,240.43,240.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919246848,3.88,240.42,240.22,3.50214542]
["bitfinex-derivatives","SOLF0:USTF0",1757919247054,9.0,240.41,240.21,19.76128572]
["bitfinex-derivatives","SOLF0:USTF0",1757919247252,3.88,240.4,240.21,19.76128572]
["bitfinex-derivatives","SOLF0:USTF0",1757919247650,9.0,240.41,240.21,19.76128572]
["bitfinex-derivatives","SOLF0:USTF0",1757919248050,3.88,240.4,240.21,19.76128572]
["bitfinex-derivatives","SOLF0:USTF0",1757919248261,9.0,240.41,240.21,19.76128572]
["bitfinex-derivatives","SOLF0:USTF0",1757919248455,3.88,240.4,240.21,19.76128572]
["bitfinex-derivatives","SOLF0:USTF0",1757919248650,9.0,240.39,240.21,19.76128572]
["bitfinex-derivatives","SOLF0:USTF0",1757919248851,4.49585108,240.43,240.21,19.76128572]
["bitfinex-derivatives","SOLF0:USTF0",1757919248852,3.88,240.36,240.21,19.76128572]
["bitfinex-derivatives","SOLF0:USTF0",1757919249057,44.04,240.35,240.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919249354,3.88,240.33,240.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919249865,183.0,240.32,240.06,11.73554523]
["bitfinex-derivatives","SOLF0:USTF0",1757919250060,4.49585108,240.3,240.06,19.79925518]
["bitfinex-derivatives","SOLF0:USTF0",1757919250359,124.0,240.29,240.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919250658,379.18,240.28,240.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919251158,3.88,240.27,240.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919251353,279.62,240.28,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919251554,62.86,240.27,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919251756,80.07,240.26,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919252153,279.62,240.28,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919252354,3.87,240.26,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919252663,62.24,240.27,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919252856,3.87,240.26,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919253755,62.24,240.27,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919254356,3.87,240.26,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919255660,62.24,240.27,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919255850,3.87,240.26,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919256356,62.24,240.27,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919257054,3.87,240.26,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919257259,62.24,240.27,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919257863,11.79064128,240.26,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919258057,9.0,240.26,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919258365,3.87,240.25,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919258662,3.87,240.23,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919258964,3.87,240.22,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919259166,30.22,240.21,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919259461,62.25,240.22,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919260358,3.87,240.22,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919260863,12.87,240.26,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919262166,3.87,240.25,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919263762,9.0,240.26,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919264562,3.87,240.25,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919264768,9.0,240.26,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919265370,3.87,240.25,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919265664,9.0,240.26,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919265866,3.87,240.25,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919266064,9.0,240.26,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919266361,3.87,240.25,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919268764,279.62,240.28,240.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919269267,279.62,240.28,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919269667,3.87,240.27,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919272868,279.62,240.28,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919273173,3.87,240.27,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919273373,279.62,240.28,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919273974,3.87,240.27,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919274170,279.62,240.28,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919274375,3.87,240.27,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919274775,104.6,240.26,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919274977,3.87,240.25,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919282580,65.3,240.27,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919282782,3.9,240.26,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919282983,65.3,240.27,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919283376,3.9,240.26,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919283577,65.3,240.27,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919283983,3.9,240.26,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919284181,65.3,240.27,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919284781,3.9,240.26,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919285084,65.3,240.27,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919285285,3.9,240.26,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919285581,65.3,240.27,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919286181,3.9,240.25,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919286384,3.9,240.26,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919286785,65.3,240.27,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919286986,3.9,240.25,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919287200,3.9,240.26,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919287487,3.9,240.24,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919288082,3.9,240.26,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919288390,3.9,240.24,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919288586,2.85306316,240.23,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919288987,3.9,240.24,240.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919289292,2.85306316,240.23,240.06,12.22751019]
["bitfinex-derivatives","SOLF0:USTF0",1757919289591,2.85306316,240.25,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919289891,11.85306316,240.24,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919290084,2.85306316,240.23,240.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919290384,4.49585108,240.16,240.0,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919290585,4.49585108,240.07,240.0,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919290789,2.85306316,240.06,240.0,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919291088,106.16,240.05,240.0,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919291391,109.01306316,240.04,240.0,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919291589,2.85306316,240.03,240.0,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919291890,2.85306316,240.03,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919292490,2.85306316,240.02,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919292883,2.85306316,240.04,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919293089,106.22,240.03,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919293393,109.07306316,240.02,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919293589,2.85306316,240.01,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919293789,2.85306316,240.01,240.0,141.29663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919294086,2.85306316,240.02,240.0,141.29663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919294488,106.2,240.06,240.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919294688,2.98288703,240.05,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919294887,2.98288703,240.05,240.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919295693,2.98288703,240.05,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919296094,2.98288703,240.05,240.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919297296,106.12,240.05,240.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919297896,279.78,240.11,240.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919298098,109.0779464,240.1,240.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919298294,109.0579464,240.09,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919298496,2.9779464,240.08,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919298998,2.9779464,240.07,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919299193,106.1,240.06,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919299399,2.9779464,240.05,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919300895,109.0979464,240.04,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919301096,2.9779464,240.03,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919301599,106.18,240.02,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919301790,2.9779464,240.01,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919302392,87.54,240.01,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919302591,87.54,240.01,240.0,141.20663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919302794,87.54,240.01,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919302998,106.34,240.03,240.0,141.20663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919303196,106.34,240.03,240.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919303501,106.34,240.07,240.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919305499,106.34,240.07,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919306200,106.36,240.06,240.0,141.20663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919306896,279.78,240.11,240.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919307095,279.98,240.25,240.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919307400,233.29972591,240.24,240.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919307694,2.91972591,240.23,240.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919308101,2.91972591,240.23,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919308499,128.49585108,240.22,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919308802,4.49585108,240.19,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919309002,106.42,240.18,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919309197,2.91972591,240.17,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919309501,106.38,240.16,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919309696,2.91972591,240.15,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919310299,106.42,240.15,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919310698,2.9525296,240.14,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919311099,124.0,240.22,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919311294,2.95289548,240.21,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919311698,106.42,240.2,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919311900,2.95289548,240.19,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919312204,2.95289548,240.18,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919312403,109.41289548,240.17,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919312605,2.95289548,240.16,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919314498,106.34,240.15,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919314702,2.95289548,240.14,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919314903,109.29289548,240.13,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919315105,106.34,240.13,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919315297,2.95468571,240.12,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919315503,106.3,240.11,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919315803,13.49585108,240.21,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919316003,4.49585108,240.19,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919316202,7.45079275,240.19,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919316403,9.0,240.18,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919316600,2.95494167,240.17,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919316803,7.45079275,240.17,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919317104,4.49585108,240.14,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919317402,9.0,240.13,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919317603,109.29494167,240.12,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919317908,109.27494167,240.11,240.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757919318203,109.27494167,240.1,240.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757919318505,2.95494167,240.09,240.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757919318706,41.37494167,240.08,240.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757919318905,38.42,240.08,240.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757919319307,62.78,240.07,240.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757919319907,85.9,240.09,240.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757919320702,2.95554793,240.08,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919320902,11.95554793,240.08,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919321103,2.95554793,240.07,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919321505,106.44,240.06,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919321705,2.95554793,240.05,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919322914,3.37554793,240.05,240.0,134.07663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919323109,3.37554793,240.05,240.0,132.38663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919323310,106.52,240.04,240.0,132.38663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919323512,2.95554793,240.03,240.0,132.38663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919325111,0.42,240.02,240.0,132.38663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919326606,7.45139901,240.02,240.0,132.38663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919326811,12.37554793,240.01,240.0,132.38663551]
["bitfinex-derivatives","SOLF0:USTF0",1757919327011,7.87139901,240.01,240.0,125.3517862]
["bitfinex-derivatives","SOLF0:USTF0",1757919327212,3.37554793,240.01,240.0,125.3517862]
["bitfinex-derivatives","SOLF0:USTF0",1757919327617,0.42,240.01,240.0,125.3517862]
["bitfinex-derivatives","SOLF0:USTF0",1757919327817,3.37554793,240.01,240.0,125.3517862]
["bitfinex-derivatives","SOLF0:USTF0",1757919328018,0.42,240.01,240.0,115.3517862]
["bitfinex-derivatives","SOLF0:USTF0",1757919328220,3.37554793,240.01,240.0,115.3517862]
["bitfinex-derivatives","SOLF0:USTF0",1757919328615,3.37554793,240.01,240.0,104.79845322]
["bitfinex-derivatives","SOLF0:USTF0",1757919328812,2.95554793,240.01,240.0,104.79845322]
["bitfinex-derivatives","SOLF0:USTF0",1757919329117,113.85648705,240.01,240.0,104.79845322]
["bitfinex-derivatives","SOLF0:USTF0",1757919329314,114.27648705,240.01,240.0,104.79845322]
["bitfinex-derivatives","SOLF0:USTF0",1757919329514,109.79554793,240.01,240.0,104.79845322]
["bitfinex-derivatives","SOLF0:USTF0",1757919330717,109.67554793,240.01,240.0,103.79845322]
["bitfinex-derivatives","SOLF0:USTF0",1757919330918,110.09554793,240.01,240.0,103.79845322]
["bitfinex-derivatives","SOLF0:USTF0",1757919331120,109.67554793,240.01,240.0,103.79845322]
["bitfinex-derivatives","SOLF0:USTF0",1757919331319,2.95554793,240.01,240.0,103.79845322]
["bitfinex-derivatives","SOLF0:USTF0",1757919331718,106.7,240.01,240.0,103.79845322]
["bitfinex-derivatives","SOLF0:USTF0",1757919332022,109.65554793,240.01,240.0,103.79845322]
["bitfinex-derivatives","SOLF0:USTF0",1757919332621,109.65554793,240.01,239.58,6.95554252]
["bitfinex-derivatives","SOLF0:USTF0",1757919332622,122.14554793,240.01,239.58,6.95554252]
["bitfinex-derivatives","SOLF0:USTF0",1757919332821,4.48553201,239.9,239.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919333027,4.48553201,239.86,239.6,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1757919333221,133.01554793,239.85,239.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919333427,2.95554793,239.84,239.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919333820,2.95554793,239.83,239.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919334019,2.93792315,239.82,239.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919334215,2.93792315,239.84,239.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919334425,56.94,239.81,239.64,4.09620524]
["bitfinex-derivatives","SOLF0:USTF0",1757919334622,110.01792315,239.8,239.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919334823,107.08,239.8,239.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919335018,408.58553201,239.89,239.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919335224,110.01715337,239.88,239.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919335424,2.93715337,239.87,239.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919335623,2.93715337,239.86,239.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919335826,2.93715337,239.85,239.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919336022,2.93715337,239.84,239.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919336421,2.93715337,239.83,239.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919336629,128.48553201,239.85,239.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919336630,110.05715337,239.82,239.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919336825,2.93715337,239.81,239.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919337622,7.42268538,239.8,239.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919337822,2.93715337,239.79,239.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919338220,107.1,239.78,239.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919338419,77.79715337,239.77,239.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919338626,110.03715337,239.76,239.54,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1757919338827,2.93715337,239.75,239.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919339129,2.93715337,239.75,239.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919339323,2.93715337,239.75,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919340629,21.98,239.74,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919340830,39.96,239.73,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919343135,17.1613957,239.84,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919343334,2.92302651,239.83,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919343643,107.1,239.82,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919343835,2.92302651,239.81,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919344035,107.12,239.8,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919344237,106.46,239.79,239.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757919344930,106.46,239.79,239.57,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1757919344931,284.58553201,239.89,239.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919345137,110.00288436,239.88,239.61,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1757919345340,2.92288436,239.87,239.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919345531,126.92288436,239.87,239.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919345731,2.92288436,239.86,239.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919346229,2.92288436,239.87,239.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919346533,107.12,239.86,239.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919346735,2.92288436,239.85,239.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919346935,107.14,239.85,239.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919347829,107.14,239.85,239.6,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1757919347830,107.14,239.85,239.64,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1757919348027,280.1,239.89,239.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919348236,387.22,239.89,239.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919348428,280.1,239.89,239.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919348630,107.14,239.88,239.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919349438,280.1,239.89,239.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919349833,107.14,239.88,239.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919350033,107.14,239.88,239.7,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1757919350331,107.14,239.91,239.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919350534,107.14,239.92,239.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919350731,107.14,239.92,239.73,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1757919350936,107.14,239.92,239.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919351629,107.14,239.92,239.74,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1757919351828,107.14,239.92,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919352934,124.0,240.02,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919353135,110.00504679,240.01,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919353338,2.92504679,240.0,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919353738,107.0,239.99,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919353938,2.92504679,239.98,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919356040,2.92504679,239.99,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919356342,106.86,239.98,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919356544,2.92504679,239.97,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919356738,106.84,239.96,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919356939,2.92504679,239.95,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919357840,280.28,240.03,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919357841,37.76,239.98,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919358042,37.76,239.98,239.74,141.1546]
["bitfinex-derivatives","SOLF0:USTF0",1757919358043,280.28,240.03,239.76,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1757919358241,2.9313465,240.02,239.77,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1757919358441,106.82,240.01,239.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919358743,2.9313465,240.0,239.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919358934,88.76,239.99,239.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919359136,2.9313465,239.98,239.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919359846,280.28,240.03,239.8,65.0505]
["bitfinex-derivatives","SOLF0:USTF0",1757919360038,280.28,240.03,239.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919360346,106.76,240.02,239.82,12.79573029]
["bitfinex-derivatives","SOLF0:USTF0",1757919360544,280.28,240.03,239.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757919360743,9.0,240.14,239.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919360933,106.82,240.09,239.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919361138,11.93483583,240.13,239.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919361139,9.0,240.13,239.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919361338,109.77477703,240.12,239.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919361535,2.93477703,240.11,239.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919361735,98.54,240.12,239.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919362839,98.54,240.12,239.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919364042,2.89151899,240.11,239.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919365250,9.0,240.1,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919365546,7.377051,240.09,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919365846,2.89151899,240.08,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919366445,2.89151899,240.09,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919366748,124.0,240.08,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919367048,2.89151899,240.07,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919367545,7.377051,240.09,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919367747,124.0,240.08,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919367950,2.89151899,240.07,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919368339,7.377051,240.09,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919368540,7.377051,240.08,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919368845,126.89151899,240.07,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919369046,2.89151899,240.06,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919370647,12.46,240.05,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919370944,2.89151899,240.04,239.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919372047,4.48553201,240.13,239.84,58.3506]
["bitfinex-derivatives","SOLF0:USTF0",1757919372349,109.62850699,240.12,239.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919372551,2.88850699,240.11,239.91,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1757919372851,106.74,240.12,239.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919373245,280.2,240.18,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919373443,106.84,240.17,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919373652,280.2,240.18,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919373944,387.06,240.18,239.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919374148,387.06,240.18,239.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919374552,280.2,240.18,239.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919374744,280.2,240.18,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919377349,2.87866504,240.17,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919377552,280.2,240.18,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919378252,106.76,240.17,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919379049,280.2,240.18,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919379251,106.72,240.17,239.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919379849,106.72,240.17,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919382757,106.68,240.17,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919383051,159.12679236,240.2,240.02,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1757919383252,106.62,240.19,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919384658,106.62,240.19,239.92,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1757919384955,2.87881981,240.18,239.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919385357,2.87881981,240.18,239.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919386063,106.62,240.19,240.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919386661,106.62,240.19,239.94,58.3258]
["bitfinex-derivatives","SOLF0:USTF0",1757919386662,106.62,240.19,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919388162,2.88653966,240.18,240.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919390558,2.88653966,240.18,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919390765,106.62,240.19,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919391258,2.8913829,240.18,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919391458,2.8913829,240.18,240.04,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1757919391653,2.8913829,240.18,240.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919393153,2.8913829,240.18,240.03,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1757919393356,2.8913829,240.18,240.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919393965,2.8913829,240.18,240.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919394563,106.62,240.19,240.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919398272,2.85254538,240.18,240.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919399167,106.62,240.19,240.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919399961,106.62,240.19,240.06,10.8777]
["bitfinex-derivatives","SOLF0:USTF0",1757919400168,106.28,240.27,240.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919400369,106.62,240.35,240.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919400576,2.82176422,240.34,240.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919401265,2.82176422,240.34,240.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919401964,2.82176422,240.34,240.14,19.75882667]
["bitfinex-derivatives","SOLF0:USTF0",1757919402269,2.82176422,240.34,240.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757919404070,2.82176422,240.34,240.14,19.39543415]
["bitfinex-derivatives","SOLF0:USTF0",1757919405267,2.82176422,240.34,240.14,12.26543415]
["bitfinex-derivatives","SOLF0:USTF0",1757919405469,2.82176422,240.34,240.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757919409983,2.82176422,240.34,240.15,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1757919410181,2.82176422,240.34,240.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757919411690,106.62,240.35,240.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757919412485,106.62,240.35,240.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757919416492,2.82497527,240.34,240.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757919417795,106.62,240.35,240.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757919420192,106.62,240.35,240.2,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1757919420391,105.88,240.43,240.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919420591,2.82685082,240.42,240.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919421094,2.82685082,240.42,240.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919423100,126.82685082,240.42,240.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919423294,2.82685082,240.41,240.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919423804,2.82685082,240.41,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919424002,4.48553201,240.39,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919425596,9.0,240.38,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919425793,11.82685082,240.37,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919425994,16.31238283,240.36,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919426189,69.95238283,240.35,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919426401,2.82685082,240.34,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919427102,57.06685082,240.34,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919427398,2.82685082,240.33,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919427799,54.24,240.34,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919428095,4.48553201,240.43,240.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919428301,105.92,240.42,240.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919428498,2.78657571,240.41,240.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919429001,105.92,240.4,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919429300,2.78657571,240.39,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919430099,2.78657571,240.39,240.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757919431796,2.78657571,240.39,240.16,48.8061]
["bitfinex-derivatives","SOLF0:USTF0",1757919431797,2.78657571,240.39,240.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919431996,105.9,240.38,240.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919433197,105.82,240.4,240.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919433597,68.62,240.41,240.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919433803,279.86,240.44,240.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919433990,2.78215001,240.43,240.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919434698,385.64,240.44,240.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919435097,385.64,240.44,240.18,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919435098,385.64,240.44,240.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919435402,385.64,240.44,240.22,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919435704,385.64,240.44,240.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919442902,9.0,240.43,240.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919443603,9.0,240.42,240.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919448706,9.0,240.41,240.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919450311,13.48553201,240.41,240.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919452016,55.66,240.4,240.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919452412,13.48553201,240.41,240.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919452613,104.8,240.4,240.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919458020,104.8,240.4,240.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919460416,9.0,240.41,240.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919460621,40.48,240.4,240.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919461122,9.0,240.4,240.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919461320,80.24,240.4,240.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919461523,80.24,240.4,240.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757919461924,80.24,240.4,240.19,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1757919462125,80.24,240.4,240.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919471131,80.24,240.4,240.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919472832,4.48553201,240.39,240.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919473632,80.24,240.4,240.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919473934,84.72553201,240.4,240.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919475634,13.48553201,240.4,240.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919475835,105.22,240.39,240.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919477236,4.48553201,240.45,240.23,4.64291975]
["bitfinex-derivatives","SOLF0:USTF0",1757919477438,4.48553201,240.45,240.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919477640,109.70553201,240.46,240.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757919479438,4.48553201,240.46,240.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919479640,82.66,240.45,240.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919480041,165.07968565,240.47,240.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919480239,160.59415364,240.47,240.27,11.59291975]
["bitfinex-derivatives","SOLF0:USTF0",1757919480545,265.81415364,240.47,240.28,11.59291975]
["bitfinex-derivatives","SOLF0:USTF0",1757919480839,265.81415364,240.47,240.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919484245,9.0,240.46,240.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919484747,114.2,240.46,240.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919485337,9.0,240.46,240.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919485544,114.2,240.46,240.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919485741,114.2,240.46,240.29,11.59291975]
["bitfinex-derivatives","SOLF0:USTF0",1757919485941,114.2,240.46,240.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919490849,9.0,240.46,240.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919492456,105.18,240.45,240.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919500160,160.59415364,240.47,240.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919500457,105.16,240.46,240.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919505059,160.59415364,240.47,240.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919505265,279.58,240.55,240.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919505465,279.58,240.55,240.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919505665,279.58,240.55,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919505666,105.14,240.54,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919506066,105.14,240.54,240.39,3.4909378]
["bitfinex-derivatives","SOLF0:USTF0",1757919506267,105.14,240.54,240.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919506465,105.14,240.54,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919508566,105.14,240.54,240.39,19.37963758]
["bitfinex-derivatives","SOLF0:USTF0",1757919508768,105.14,240.54,240.39,12.51963758]
["bitfinex-derivatives","SOLF0:USTF0",1757919508967,105.14,240.54,240.34,10.3509378]
["bitfinex-derivatives","SOLF0:USTF0",1757919509363,105.14,240.54,240.35,10.3509378]
["bitfinex-derivatives","SOLF0:USTF0",1757919509668,105.14,240.54,240.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919510869,105.14,240.54,240.36,19.13044682]
["bitfinex-derivatives","SOLF0:USTF0",1757919511563,105.14,240.54,240.36,22.62138462]
["bitfinex-derivatives","SOLF0:USTF0",1757919511766,105.14,240.54,240.36,19.13044682]
["bitfinex-derivatives","SOLF0:USTF0",1757919513873,105.14,240.54,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919514169,105.1,240.53,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919516073,105.1,240.52,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919518675,9.0,240.54,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919518978,105.08,240.53,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919520075,105.08,240.53,240.37,10.3509378]
["bitfinex-derivatives","SOLF0:USTF0",1757919521475,105.08,240.53,240.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919525081,9.0,240.54,240.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757919525282,105.06,240.52,240.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919525481,9.0,240.54,240.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919525679,105.06,240.51,240.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919525879,105.06,240.51,240.39,3.4909378]
["bitfinex-derivatives","SOLF0:USTF0",1757919526180,9.0,240.54,240.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919526376,105.06,240.53,240.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919526581,9.0,240.54,240.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919526780,105.06,240.52,240.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919530183,9.0,240.51,240.36,12.48075682]
["bitfinex-derivatives","SOLF0:USTF0",1757919530389,9.0,240.51,240.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919532184,37.44,240.5,240.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919534587,37.44,240.5,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919534786,80.14,240.49,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919535189,105.02,240.49,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919535697,114.02,240.51,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919536091,279.58,240.55,240.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919536395,105.02,240.54,240.36,11.80291975]
["bitfinex-derivatives","SOLF0:USTF0",1757919536594,105.02,240.54,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919536784,279.58,240.55,240.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919536988,279.58,240.55,240.37,11.80291975]
["bitfinex-derivatives","SOLF0:USTF0",1757919537193,384.6,240.55,240.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919537392,384.6,240.55,240.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919537589,279.58,240.55,240.41,10.65200637]
["bitfinex-derivatives","SOLF0:USTF0",1757919537790,279.58,240.55,240.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919538096,105.02,240.56,240.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757919539491,105.02,240.56,240.42,10.65200637]
["bitfinex-derivatives","SOLF0:USTF0",1757919541693,4.48553201,240.66,240.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919541891,105.0,240.65,240.46,10.22200637]
["bitfinex-derivatives","SOLF0:USTF0",1757919542098,105.0,240.65,240.47,3.49200637]
["bitfinex-derivatives","SOLF0:USTF0",1757919543199,105.0,240.65,240.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919543393,279.48,240.68,240.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919543599,104.98,240.67,240.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919545694,104.98,240.67,240.42,122.6929219]
["bitfinex-derivatives","SOLF0:USTF0",1757919545695,104.98,240.67,240.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919546599,104.98,240.67,240.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919549602,9.0,240.66,240.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919549902,40.64,240.65,240.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919553401,9.0,240.66,240.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919553602,39.26,240.66,240.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757919554807,39.26,240.66,240.46,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1757919555007,39.26,240.66,240.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919555609,39.26,240.66,240.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919556916,39.26,240.66,240.42,4.64291975]
["bitfinex-derivatives","SOLF0:USTF0",1757919556917,30.26,240.66,240.42,4.64291975]
["bitfinex-derivatives","SOLF0:USTF0",1757919557210,4.48553201,240.63,240.35,19.75023223]
["bitfinex-derivatives","SOLF0:USTF0",1757919557513,4.48553201,240.61,240.35,19.75023223]
["bitfinex-derivatives","SOLF0:USTF0",1757919557810,4.48553201,240.61,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919558608,104.9,240.6,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919558808,4.48553201,240.63,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919559114,4.48553201,240.64,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919559305,104.9,240.63,240.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919560809,104.9,240.63,240.36,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1757919561116,104.9,240.63,240.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919562016,9.0,240.62,240.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919564419,9.0,240.62,240.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919565517,9.0,240.61,240.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919567720,2.80231822,240.6,240.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919568023,9.0,240.59,240.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919568214,11.80231822,240.58,240.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919568419,11.80231822,240.57,240.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919568721,41.58231822,240.56,240.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919568918,2.80231822,240.55,240.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919572221,9.0,240.54,240.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919572426,9.0,240.54,240.35,12.22301697]
["bitfinex-derivatives","SOLF0:USTF0",1757919572427,11.80231822,240.53,240.35,12.22301697]
["bitfinex-derivatives","SOLF0:USTF0",1757919572627,11.80231822,240.52,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919572822,11.80231822,240.51,240.34,19.37394341]
["bitfinex-derivatives","SOLF0:USTF0",1757919573021,2.80231822,240.5,240.34,19.37394341]
["bitfinex-derivatives","SOLF0:USTF0",1757919573218,2.80231822,240.5,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919573617,29.8,240.49,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919573823,55.90231822,240.48,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919574127,74.64231822,240.47,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919574427,2.80231822,240.46,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919576031,86.1,240.45,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919578334,9.0,240.51,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919578533,96.96,240.45,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919579130,9.0,240.44,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919579926,113.92,240.44,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919581333,9.0,240.44,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919581527,58.86,240.44,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919582933,106.24,240.44,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919583333,9.0,240.44,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919583833,9.0,240.51,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919584034,107.72178303,240.5,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919584235,2.80178303,240.49,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919585240,2.80178303,240.5,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919585740,9.0,240.51,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919586141,44.96,240.51,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919586340,9.0,240.51,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919590948,2.80419721,240.5,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919591848,103.82,240.49,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919592046,2.80423308,240.48,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919593253,104.88,240.47,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919593647,104.88,240.46,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919593950,9.0,240.51,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919594146,2.80375511,240.5,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919594450,37.36,240.49,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919594650,2.80375511,240.48,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919594952,71.68,240.47,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919597141,9.0,240.46,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919598642,2.80615097,240.45,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919598849,9.0,240.46,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919599251,2.80714819,240.45,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919600146,9.0,240.44,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757919600347,11.80764567,240.43,240.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919600549,11.80764567,240.42,240.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919600742,9.0,240.42,240.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919600943,2.80609044,240.41,240.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919602248,9.0,240.42,240.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919602459,9.0,240.42,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919604963,2.79482806,240.41,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919605464,21.52,240.42,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919608163,2.79847094,240.41,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919608366,21.52,240.42,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919609367,9.0,240.42,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919612165,2.80982836,240.41,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919616969,9.0,240.42,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919617373,9.0,240.42,240.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919617580,12.8,240.45,240.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919622880,9.0,240.44,240.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919623082,9.0,240.43,240.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919623381,12.8,240.45,240.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919623382,9.0,240.42,240.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919624783,35.9,240.42,240.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919625489,9.0,240.47,240.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919626479,9.0,240.47,240.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919626783,157.85945245,240.52,240.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919626784,28.56,240.49,240.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919626983,28.56,240.49,240.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919627380,28.56,240.49,240.3,11.38085986]
["bitfinex-derivatives","SOLF0:USTF0",1757919627580,28.56,240.49,240.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919627784,157.85945245,240.52,240.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919627986,157.85945245,240.52,240.31,11.38085986]
["bitfinex-derivatives","SOLF0:USTF0",1757919628287,157.85945245,240.52,240.33,11.38085986]
["bitfinex-derivatives","SOLF0:USTF0",1757919628487,157.85945245,240.52,240.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919628885,157.85945245,240.52,240.35,4.66085986]
["bitfinex-derivatives","SOLF0:USTF0",1757919629090,157.85945245,240.52,240.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919631988,262.61945245,240.52,240.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919632381,157.85945245,240.52,240.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919632782,9.0,240.58,240.36,11.38085986]
["bitfinex-derivatives","SOLF0:USTF0",1757919632987,104.74,240.57,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919633788,0.72389154,240.53,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919634686,9.0,240.58,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919634885,41.58,240.57,240.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919635490,41.58,240.57,240.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919637091,9.0,240.56,240.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919637793,9.0,240.56,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919637991,9.0,240.55,240.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919639596,104.72,240.54,240.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919641391,9.0,240.55,240.33,11.38085986]
["bitfinex-derivatives","SOLF0:USTF0",1757919641588,9.0,240.53,240.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919642594,9.0,240.52,240.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919643391,39.98,240.51,240.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919644110,9.0,240.52,240.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919647596,88.84,240.55,240.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919650391,9.0,240.57,240.36,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1757919650594,9.0,240.57,240.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919651404,9.0,240.57,240.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919652400,279.54,240.59,240.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919652606,279.54,240.59,240.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919653900,34.12,240.61,240.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919653901,34.12,240.61,240.42,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1757919654104,34.12,240.61,240.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919654505,34.12,240.61,240.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919655404,0.72361307,240.66,240.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919655710,0.72361307,240.66,240.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919656204,9.0,240.67,240.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757919657000,9.0,240.67,240.48,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1757919657309,39.54,240.69,240.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919657800,39.54,240.69,240.5,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1757919658001,39.54,240.69,240.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919658811,39.54,240.69,240.52,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1757919658997,39.54,240.69,240.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919659703,39.54,240.69,240.53,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1757919660002,39.54,240.69,240.53,64.53609079]
["bitfinex-derivatives","SOLF0:USTF0",1757919660398,39.54,240.69,240.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919661907,39.54,240.69,240.54,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1757919662506,39.54,240.69,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919663007,9.0,240.72,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919669615,104.58,240.77,240.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919669814,104.58,240.77,240.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919670318,104.58,240.77,240.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919671917,104.52,240.8,240.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919673615,9.0,240.82,240.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757919674315,9.0,240.82,240.62,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1757919674510,9.0,240.82,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757919675418,9.0,240.81,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757919680125,0.72302674,240.85,240.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757919680616,0.72302674,240.85,240.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757919680814,0.72302674,240.85,240.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757919681023,0.72302674,240.85,240.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757919681821,305.46,240.87,240.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757919683829,0.72292911,240.86,240.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757919688842,9.0,240.86,240.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757919689143,63.22,240.9,240.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757919691132,0.72286153,240.89,240.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757919692437,9.72286153,240.89,240.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757919693342,9.72286153,240.89,240.6,114.03597459]
["bitfinex-derivatives","SOLF0:USTF0",1757919693343,9.0,240.88,240.6,110.29677459]
["bitfinex-derivatives","SOLF0:USTF0",1757919693539,0.72286153,240.89,240.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757919693739,4.48553201,240.88,240.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757919695346,5.20839354,240.89,240.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757919696341,4.48553201,240.88,240.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757919698245,4.48553201,240.87,240.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757919698943,9.0,240.86,240.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757919699846,113.38,240.85,240.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757919700245,113.38,240.85,240.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757919702548,9.0,240.84,240.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757919704055,9.0,240.84,240.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919706048,9.0,240.84,240.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919706254,279.84286153,240.89,240.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919706255,9.0,240.88,240.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919707059,9.0,240.87,240.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919708059,9.0,240.86,240.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919709257,13.48553201,240.86,240.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919710551,9.0,240.86,240.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919712762,9.0,240.85,240.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919715456,9.0,240.85,240.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919715860,9.0,240.84,240.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919716264,9.0,240.83,240.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919716661,9.0,240.82,240.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919716858,9.0,240.81,240.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919717063,9.0,240.81,240.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919717864,37.26,240.8,240.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919720264,9.0,240.81,240.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919720462,43.2,240.81,240.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919720767,9.0,240.81,240.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757919721756,9.0,240.81,240.62,11.40085986]
["bitfinex-derivatives","SOLF0:USTF0",1757919721957,9.0,240.81,240.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757919722466,40.29577819,240.8,240.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757919722668,2.81577819,240.79,240.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757919722868,9.0,240.78,240.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757919723068,2.81577819,240.77,240.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757919727567,9.0,240.78,240.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757919728067,2.8182289,240.77,240.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757919730266,9.0,240.78,240.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757919730572,9.0,240.78,240.63,4.65573359]
["bitfinex-derivatives","SOLF0:USTF0",1757919730769,9.0,240.78,240.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757919730968,9.0,240.78,240.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757919731174,9.0,240.88,240.66,11.74573359]
["bitfinex-derivatives","SOLF0:USTF0",1757919731363,9.0,240.88,240.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757919731564,9.0,240.88,240.68,11.61573359]
["bitfinex-derivatives","SOLF0:USTF0",1757919731768,9.0,240.88,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919732272,88.7,240.87,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919732468,9.0,240.88,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919732666,104.3,240.87,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919732975,113.3,240.88,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919733475,9.0,240.88,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919734371,9.0,240.88,240.69,4.65573359]
["bitfinex-derivatives","SOLF0:USTF0",1757919734576,9.0,240.88,240.7,4.65573359]
["bitfinex-derivatives","SOLF0:USTF0",1757919734776,9.0,240.88,240.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919735676,9.0,240.88,240.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919737378,0.72286153,240.89,240.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919738475,9.0,240.94,240.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919738679,9.0,240.94,240.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919739375,9.0,240.94,240.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919740376,9.0,240.93,240.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919743683,9.0,240.92,240.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919748295,9.0,240.91,240.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919748587,9.0,240.95,240.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919752095,9.0,240.94,240.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919753793,9.0,240.93,240.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919753995,9.0,240.92,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919754204,9.0,240.91,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919754399,9.0,240.9,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919754702,9.0,240.89,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919754904,9.0,240.88,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919760103,9.0,240.87,240.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919761402,9.0,240.87,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919763804,9.0,240.86,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919764505,42.24,240.85,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919765996,9.0,240.86,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919766398,38.2,240.86,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919766902,66.7,240.87,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919768497,102.68,240.86,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919769797,9.0,240.85,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919770201,9.0,240.84,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919770501,9.0,240.83,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919770807,9.0,240.82,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919771412,18.52,240.88,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919772002,9.0,240.88,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919772909,9.0,240.87,240.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919774112,9.0,240.87,240.69,4.65573359]
["bitfinex-derivatives","SOLF0:USTF0",1757919774301,9.0,240.87,240.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919774711,9.0,240.87,240.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919775312,9.0,240.95,240.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919775513,9.0,240.94,240.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919775706,9.0,240.94,240.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919777916,9.0,240.93,240.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757919778307,9.0,240.93,240.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919779010,9.0,240.93,240.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919783010,9.0,240.92,240.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919785619,9.0,240.92,240.76,11.17573359]
["bitfinex-derivatives","SOLF0:USTF0",1757919785812,9.0,240.92,240.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919786414,9.0,240.92,240.77,11.17573359]
["bitfinex-derivatives","SOLF0:USTF0",1757919786617,9.0,240.92,240.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919786814,0.72267389,240.96,240.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919787919,9.0,240.95,240.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919788312,9.0,240.94,240.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919789815,9.0,240.94,240.8,18.94360236]
["bitfinex-derivatives","SOLF0:USTF0",1757919791414,9.0,240.94,240.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919791614,9.0,240.93,240.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757919792914,9.0,240.92,240.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919793112,0.72267389,240.96,240.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919793113,9.0,240.91,240.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919795219,9.0,240.91,240.71,19.6210115]
["bitfinex-derivatives","SOLF0:USTF0",1757919795920,9.0,240.9,240.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919797024,4.48553201,240.91,240.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919797025,9.0,240.89,240.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919797221,27.76,240.88,240.69,12.33583396]
["bitfinex-derivatives","SOLF0:USTF0",1757919797420,27.76,240.88,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919798720,9.0,240.87,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919798923,9.0,240.86,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919801727,124.0,240.85,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919803226,104.1,240.84,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919803628,104.1,240.83,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919804632,9.0,240.82,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919804834,9.0,240.81,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919805234,36.8,240.8,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919805533,53.46,240.81,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919805830,9.0,240.81,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919817844,9.0,240.9,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919818042,11.81279741,240.89,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919818237,2.81279741,240.88,240.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919818438,9.0,240.89,240.69,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1757919818647,9.0,240.89,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919820242,9.0,240.88,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919821144,9.0,240.87,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919821444,9.0,240.86,240.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919821637,9.0,240.86,240.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919821842,9.0,240.85,240.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919822144,133.0,240.84,240.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919822543,9.0,240.84,240.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919823050,124.0,240.83,240.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757919824648,9.0,240.82,240.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919824948,124.0,240.83,240.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919824949,113.04,240.81,240.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919825945,113.04,240.81,240.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919826151,9.0,240.8,240.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919826551,13.48553201,240.8,240.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919827146,13.48553201,240.8,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919827353,9.0,240.79,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919827855,13.48553201,240.79,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919828247,9.0,240.79,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919828954,13.48553201,240.79,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919829155,13.48553201,240.78,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919831750,104.04,240.77,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919831951,104.04,240.77,240.53,19.60447968]
["bitfinex-derivatives","SOLF0:USTF0",1757919832150,9.0,240.78,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919832356,104.04,240.77,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919832654,9.0,240.78,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919833050,80.86,240.77,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919833452,9.0,240.76,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919833759,113.04,240.75,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919833958,9.0,240.74,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919834552,25.18,240.74,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919834960,25.18,240.74,240.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919840163,45.04,240.73,240.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919842472,54.62,240.72,240.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919842675,9.0,240.73,240.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919845076,20.38,240.76,240.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757919848386,16.38,240.78,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919848979,2.80279142,240.77,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919849277,16.38,240.78,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919850374,2.8027329,240.77,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919850876,9.0,240.76,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919851181,2.8027329,240.75,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919854079,13.32,240.74,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919854282,2.8027329,240.73,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919855384,9.0,240.72,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919855585,2.8027329,240.71,240.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757919856783,9.0,240.7,240.53,19.70543169]
["bitfinex-derivatives","SOLF0:USTF0",1757919856990,11.8027329,240.69,240.53,19.70543169]
["bitfinex-derivatives","SOLF0:USTF0",1757919857183,2.8027329,240.68,240.53,19.70543169]
["bitfinex-derivatives","SOLF0:USTF0",1757919860890,9.0,240.67,240.53,19.70543169]
["bitfinex-derivatives","SOLF0:USTF0",1757919861090,2.8027329,240.66,240.53,19.70543169]
["bitfinex-derivatives","SOLF0:USTF0",1757919861690,2.8027329,240.66,240.53,12.63543169]
["bitfinex-derivatives","SOLF0:USTF0",1757919861984,2.8027329,240.66,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919866194,9.0,240.67,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919869197,9.0,240.73,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919871489,9.0,240.72,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919871694,9.0,240.71,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919871895,47.22,240.71,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919872296,2.8226686,240.7,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919877303,2.8226686,240.69,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919879399,7.30820061,240.7,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919879594,2.8226686,240.69,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919881704,9.0,240.68,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919881998,2.8226686,240.67,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919882608,65.34,240.66,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919882902,2.8226686,240.65,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919883599,65.34,240.66,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919885599,9.0,240.68,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919885903,110.86,240.68,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919886104,112.88,240.68,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919889608,9.0,240.68,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919889910,9.0,240.74,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919890104,9.0,240.73,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919890304,31.26,240.76,240.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757919891211,31.26,240.76,240.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757919892312,31.26,240.76,240.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757919895118,31.26,240.76,240.56,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1757919895319,31.26,240.76,240.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757919895520,279.24,240.8,240.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757919895720,69.96,240.79,240.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757919897521,76.84,240.78,240.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757919903220,9.0,240.79,240.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757919903622,38.5,240.78,240.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757919905513,80.08,240.77,240.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757919906722,9.0,240.77,240.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757919906923,103.76,240.76,240.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757919911326,9.0,240.75,240.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757919913624,9.0,240.75,240.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757919916619,9.0,240.75,240.6,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1757919916820,9.0,240.75,240.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757919917221,103.76,240.76,240.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757919918925,9.0,240.79,240.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757919919126,279.24,240.8,240.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757919919728,279.24,240.8,240.62,4.64867243]
["bitfinex-derivatives","SOLF0:USTF0",1757919919929,279.24,240.8,240.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757919920125,279.24,240.8,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757919921127,279.24,240.8,240.67,3.48310027]
["bitfinex-derivatives","SOLF0:USTF0",1757919921325,279.24,240.8,240.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757919921522,9.0,240.86,240.69,3.48310027]
["bitfinex-derivatives","SOLF0:USTF0",1757919921726,9.0,240.86,240.71,3.48310027]
["bitfinex-derivatives","SOLF0:USTF0",1757919921926,9.0,240.86,240.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757919929335,41.92,240.87,240.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757919929629,41.92,240.87,240.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757919930029,9.0,240.93,240.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757919930235,112.6,240.93,240.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757919937944,112.6,240.93,240.72,3.47241266]
["bitfinex-derivatives","SOLF0:USTF0",1757919937945,9.0,240.92,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757919939243,0.72280899,240.88,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757919945954,0.72280899,240.88,240.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757919946654,9.0,240.92,240.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757919946855,49.44,240.92,240.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757919948654,9.0,240.92,240.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757919951655,9.0,240.92,240.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757919951857,80.44271141,240.93,240.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757919955557,79.72,240.93,240.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757919955951,79.72,240.93,240.77,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1757919956156,79.72,240.93,240.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757919957761,79.72,240.93,240.78,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1757919957961,79.72,240.93,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919961566,79.72,240.93,240.79,19.48626873]
["bitfinex-derivatives","SOLF0:USTF0",1757919961763,79.72,240.93,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919962066,382.6,240.95,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919962262,103.4,240.95,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919963465,9.0,241.04,240.8,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1757919963670,103.38,241.03,240.8,11.61867243]
["bitfinex-derivatives","SOLF0:USTF0",1757919963966,0.72250885,240.99,240.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919966967,0.72250885,240.99,240.81,4.64867243]
["bitfinex-derivatives","SOLF0:USTF0",1757919967272,0.72250885,240.99,240.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919969370,0.72250885,240.99,240.82,11.61867243]
["bitfinex-derivatives","SOLF0:USTF0",1757919969574,0.72250885,240.99,240.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919970169,9.0,241.04,240.84,4.64867243]
["bitfinex-derivatives","SOLF0:USTF0",1757919970375,48.96,241.04,240.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919970568,49.68238887,241.04,240.85,4.64867243]
["bitfinex-derivatives","SOLF0:USTF0",1757919970873,49.68238887,241.04,240.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919972976,40.68238887,241.04,240.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919975974,0.72238887,241.04,240.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757919976373,0.72238887,241.04,240.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919977170,279.0,241.08,240.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919978882,279.0,241.08,240.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919979491,279.72224644,241.08,240.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919982589,9.0,241.07,240.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919983690,103.28,241.06,240.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919985388,9.0,241.07,240.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919985589,103.26,241.06,240.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919986690,9.0,241.05,240.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919989290,9.0,241.05,240.86,10.41003009]
["bitfinex-derivatives","SOLF0:USTF0",1757919989892,9.0,241.05,240.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919990190,9.0,241.04,240.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919993885,46.48,241.03,240.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919994394,9.0,241.02,240.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919996197,83.42,241.01,240.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919996398,103.22,241.0,240.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919996700,9.0,241.02,240.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757919999094,9.0,241.02,240.87,10.41432037]
["bitfinex-derivatives","SOLF0:USTF0",1757919999298,9.0,241.02,240.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920008505,9.0,241.02,240.89,3.4899006]
["bitfinex-derivatives","SOLF0:USTF0",1757920009601,9.0,241.02,240.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920009602,9.0,241.02,240.9,3.4899006]
["bitfinex-derivatives","SOLF0:USTF0",1757920009806,9.0,241.02,240.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757920010304,0.72224644,241.08,240.91,10.3199006]
["bitfinex-derivatives","SOLF0:USTF0",1757920010507,0.72224644,241.08,240.92,3.4899006]
["bitfinex-derivatives","SOLF0:USTF0",1757920010705,0.72224644,241.08,240.93,3.4899006]
["bitfinex-derivatives","SOLF0:USTF0",1757920011207,0.72224644,241.08,240.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757920012105,0.72224644,241.08,240.75,58.1301]
["bitfinex-derivatives","SOLF0:USTF0",1757920012106,0.72224644,241.08,240.9,10.3199006]
["bitfinex-derivatives","SOLF0:USTF0",1757920013509,5.20777845,241.08,240.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757920013809,9.0,241.07,240.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757920015108,13.48553201,241.07,240.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757920015309,9.0,241.07,240.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757920018202,9.0,241.06,240.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757920018403,4.48553201,241.02,240.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920018609,4.48553201,241.0,240.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920018814,9.0,240.99,240.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920019613,9.0,240.99,240.8,3.4899006]
["bitfinex-derivatives","SOLF0:USTF0",1757920019614,4.48553201,240.95,240.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920021414,4.48553201,240.96,240.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920021612,13.48553201,240.98,240.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920022015,4.48553201,240.97,240.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920022214,13.48553201,240.98,240.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920024310,4.48553201,240.97,240.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920024514,4.48553201,240.94,240.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920024817,4.48553201,240.94,240.66,4.64867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920024818,4.48553201,240.91,240.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920025020,39.18553201,240.9,240.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920025214,34.7,240.9,240.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920025722,103.14,240.89,240.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920025917,9.0,240.9,240.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920026217,103.14,240.89,240.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920026818,103.14,240.89,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920027217,9.0,240.9,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920027411,103.14,240.88,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920028418,9.0,240.9,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920029313,124.0,240.94,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920029314,128.48553201,240.94,240.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920029520,103.14,240.94,240.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920030717,44.76,240.93,240.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920034315,278.94,240.96,240.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920034520,9.0,240.95,240.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920034721,112.14,240.95,240.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757920035821,112.14,240.95,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920036427,9.0,240.94,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920036821,278.94,240.96,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920037025,333.34,240.96,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920037721,333.34,240.96,240.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920038120,278.94,240.96,240.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920038324,0.72224644,241.08,240.78,11.34867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920038522,103.14,241.01,240.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920038727,103.14,241.01,240.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920039028,0.72224644,241.08,240.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920039230,103.14,241.07,240.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920040227,0.72224644,241.08,240.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920040427,103.14,241.07,240.82,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1757920040628,103.14,241.07,240.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920044736,9.0,241.06,240.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920046933,9.0,241.05,240.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920047834,9.0,241.04,240.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920048333,103.14,241.07,240.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920048334,9.0,241.03,240.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920048539,9.0,241.02,240.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920048738,227.1,241.01,240.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920049334,9.0,241.0,240.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920049541,9.0,240.99,240.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920049841,9.0,240.98,240.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920050139,9.0,240.97,240.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920050341,9.0,240.96,240.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920050644,24.38,240.95,240.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920051443,9.0,240.94,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920051742,9.0,240.93,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920052934,15.9,240.92,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920053139,15.9,240.91,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920053335,15.34,240.9,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920054252,14.58,240.91,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920056745,4.48553201,241.04,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920056945,82.62,241.03,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920057346,9.0,241.03,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920057543,73.4,241.02,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920057743,103.14,241.01,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920058244,9.0,241.03,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920058446,103.12,241.02,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920059247,9.0,241.03,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920059444,73.38,241.02,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920059646,73.38,241.02,240.74,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1757920059847,77.86553201,241.02,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920060548,4.48553201,241.01,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920061138,103.12,241.0,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920061339,278.98,240.99,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920061539,9.0,240.98,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920061939,9.0,240.97,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757920063352,4.48553201,240.94,240.7,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1757920063541,112.16,240.93,240.7,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1757920065152,112.16,240.93,240.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757920067450,9.0,240.93,240.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757920067954,103.14,240.92,240.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757920068453,9.0,240.91,240.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757920069654,27.3,240.9,240.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757920071152,9.0,240.91,240.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757920071452,20.16,240.9,240.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757920074557,9.0,240.89,240.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757920074753,9.0,240.88,240.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757920077859,24.06,240.88,240.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757920090273,24.06,240.88,240.7,11.67867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920090473,24.06,240.88,240.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757920091167,24.06,240.88,240.71,4.64867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920091477,24.06,240.88,240.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757920094262,9.0,240.87,240.69,4.64867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920094464,9.0,240.86,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920094968,9.0,240.85,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920095868,9.0,240.84,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920096073,9.0,240.83,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920097073,10.28,240.82,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920099077,9.0,240.83,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920099275,37.82,240.83,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920100477,9.0,240.83,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920100673,55.42,240.83,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920100873,9.0,240.83,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920101072,72.12,240.83,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920101579,97.32,240.82,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920102975,103.12,240.81,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920104676,9.0,240.83,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920104877,103.12,240.82,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920105379,9.0,240.83,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920105776,38.1,240.82,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920106180,74.3,240.81,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920107382,9.0,240.83,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920107577,103.12,240.82,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920110277,103.12,240.81,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920112883,9.0,240.8,240.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920115484,9.0,240.8,240.64,12.2364616]
["bitfinex-derivatives","SOLF0:USTF0",1757920115785,9.0,240.8,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920115981,9.0,240.79,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920118484,9.0,240.78,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920119183,9.0,240.78,240.63,19.66160017]
["bitfinex-derivatives","SOLF0:USTF0",1757920120484,9.0,240.77,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920124790,9.0,240.76,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920125588,9.28,240.75,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920125791,9.0,240.74,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920125980,18.1,240.73,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920126182,9.0,240.8,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920126479,53.0,240.8,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920127290,9.0,240.8,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920133496,9.0,240.79,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920136701,9.0,240.78,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920138598,9.0,240.77,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920141203,16.74,240.76,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920142707,9.0,240.75,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920142903,9.0,240.74,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920145212,78.88,240.73,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920145412,103.06,240.72,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920145712,9.0,240.74,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920145913,103.06,240.73,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920148713,9.0,240.72,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920155218,103.04,240.71,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920160318,288.22,240.79,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920160516,103.02,240.78,240.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757920161522,103.02,240.78,240.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920162422,288.22,240.79,240.64,10.31363598]
["bitfinex-derivatives","SOLF0:USTF0",1757920162622,279.22,240.79,240.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920162822,103.0,240.78,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920163120,279.22,240.79,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920163322,103.0,240.78,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920165120,279.22,240.79,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920165322,103.0,240.78,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920166826,279.22,240.79,240.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920167229,279.22,240.79,240.67,3.49363598]
["bitfinex-derivatives","SOLF0:USTF0",1757920167524,279.22,240.79,240.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920167927,279.22,240.79,240.68,10.31363598]
["bitfinex-derivatives","SOLF0:USTF0",1757920168122,279.22,240.79,240.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920172230,288.22,240.79,240.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920173635,9.0,240.79,240.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920176339,9.0,240.78,240.61,10.31363598]
["bitfinex-derivatives","SOLF0:USTF0",1757920176536,9.0,240.77,240.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920177933,9.0,240.76,240.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920178530,133.0,240.76,240.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920178937,137.48553201,240.76,240.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920179728,0.72334234,240.72,240.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920179934,102.94,240.71,240.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920181533,111.94,240.71,240.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920181934,9.0,240.7,240.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920182230,9.0,240.7,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920182434,9.0,240.69,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920183238,386.64553201,240.71,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920183239,9.0,240.68,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920183841,9.0,240.67,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920187144,9.0,240.66,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920191548,39.98,240.65,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920191744,9.0,240.64,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920195647,90.72,240.63,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920195942,9.0,240.62,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920201048,102.92,240.61,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920201950,9.0,240.6,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920202643,102.92,240.59,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920203753,9.0,240.6,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920204051,30.9,240.59,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920207960,9.0,240.6,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920208161,30.78,240.6,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920212266,51.92,240.59,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920212670,67.38,240.6,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920213460,9.0,240.67,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920213667,62.82,240.66,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920213866,9.0,240.66,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920214060,279.22,240.71,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920214261,56.64,240.7,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920215760,59.4,240.69,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920215969,279.22,240.71,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920216166,80.98,240.7,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920216468,74.34,240.69,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920219165,9.0,240.68,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920220168,13.48553201,240.68,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920222271,4.48553201,240.67,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920222469,13.48553201,240.68,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920222670,9.0,240.67,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920223268,13.48553201,240.67,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920223569,9.0,240.67,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920223772,50.52,240.66,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920224672,9.0,240.65,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920225166,89.78,240.64,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920225367,426.86132193,240.71,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920225574,102.84,240.7,240.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920226276,102.84,240.7,240.5,4.64867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920226474,102.84,240.7,240.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920227376,102.84,240.7,240.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920227674,102.84,240.7,240.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920230973,422.37578992,240.71,240.53,11.31867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920231273,422.37578992,240.71,240.47,70.817]
["bitfinex-derivatives","SOLF0:USTF0",1757920231274,422.37578992,240.71,240.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920231468,525.17578992,240.71,240.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757920234580,422.37578992,240.71,240.56,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1757920234779,102.78,240.73,240.56,11.31867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920234981,102.78,240.73,240.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757920237184,102.78,240.73,240.57,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1757920237382,102.78,240.73,240.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757920243686,102.78,240.73,240.58,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1757920244287,102.78,240.73,240.6,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1757920244488,102.72,240.77,240.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920250491,103.44316948,240.77,240.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920251387,0.72316948,240.77,240.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920251591,102.68,240.76,240.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920252185,102.68,240.76,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920252390,9.0,240.75,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920252991,9.0,240.75,240.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920255490,7.88,240.74,240.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920256491,9.0,240.75,240.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920256697,5.64,240.73,240.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920257094,15.1,240.75,240.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920257293,15.1,240.75,240.56,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1757920257491,15.1,240.75,240.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920257696,9.0,240.75,240.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920260400,9.0,240.75,240.58,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1757920260597,0.72316948,240.77,240.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920262093,0.72316948,240.77,240.6,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1757920262293,0.72316948,240.77,240.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920263800,9.0,240.84,240.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920263997,84.1,240.83,240.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920264299,0.72302674,240.82,240.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920270401,0.72302674,240.82,240.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920276502,0.72302674,240.82,240.65,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1757920276805,302.64,240.85,240.66,11.20867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920277001,302.64,240.85,240.68,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920277396,279.3,240.85,240.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920277604,6.72829801,240.96,240.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920277605,4.48553201,240.93,240.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920277900,4.48553201,240.96,240.72,11.20867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920278105,0.72274143,240.93,240.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920278807,0.72274143,240.93,240.73,11.20867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920278998,0.72274143,240.93,240.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920285813,23.06,240.92,240.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920287113,39.16,240.92,240.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920287413,0.72274143,240.93,240.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920288316,0.72274143,240.93,240.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920289715,53.52,240.95,240.76,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920290316,53.52,240.95,240.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920290911,102.48,240.98,240.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920291116,102.48,240.98,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920291318,103.20256886,240.98,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920293111,9.0,241.08,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920293315,102.46,241.03,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920293618,0.72244885,241.02,240.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920294218,0.72244885,241.02,240.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920295518,102.46,241.03,240.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1757920295722,102.46,241.03,240.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920299927,102.46,241.03,240.85,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1757920300132,102.46,241.03,240.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757920309542,103.18239636,241.03,240.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920310043,9.0,241.02,240.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920320550,0.72239636,241.03,240.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920320551,32.16,241.01,240.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920321758,32.16,241.01,240.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920321958,9.0,241.0,240.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920323353,43.08,240.99,240.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920326563,9.0,240.98,240.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920326765,70.96,240.97,240.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920328565,70.96,240.97,240.79,3.46996875]
["bitfinex-derivatives","SOLF0:USTF0",1757920328566,9.0,240.96,240.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920328860,9.0,240.95,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920329057,9.0,240.94,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920329761,32.52,240.93,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920330565,54.54,240.92,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920332469,9.0,240.91,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920335964,75.16,240.9,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920336166,9.0,240.89,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920338870,23.26,240.88,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920339070,45.28,240.87,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920339476,66.02,240.86,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920339875,9.0,240.85,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920341470,85.7,240.84,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920341975,102.32,240.84,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920342175,111.32,240.85,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920344570,9.0,240.85,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920344771,102.3,240.84,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920346878,9.0,240.85,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920347178,32.74,240.85,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920349777,9.0,240.85,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920350075,9.0,240.91,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920352782,9.0,240.91,240.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757920356181,157.67511456,240.92,240.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757920356786,102.26,240.91,240.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757920358190,157.67511456,240.92,240.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757920358494,102.26,240.9,240.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757920359494,102.26,240.9,240.73,19.24837292]
["bitfinex-derivatives","SOLF0:USTF0",1757920359495,9.0,240.89,240.73,19.24837292]
["bitfinex-derivatives","SOLF0:USTF0",1757920359796,9.0,240.89,240.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757920363696,9.0,240.89,240.73,19.56278917]
["bitfinex-derivatives","SOLF0:USTF0",1757920363994,9.0,240.89,240.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757920364395,102.24,240.88,240.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757920364899,9.0,240.89,240.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757920365098,111.24,240.89,240.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757920366588,102.24,240.89,240.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757920366793,102.24,240.89,240.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920367995,157.67511456,240.92,240.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920368191,102.24,241.02,240.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920368602,102.24,241.02,240.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920368993,102.24,241.02,240.84,3.48652896]
["bitfinex-derivatives","SOLF0:USTF0",1757920369196,102.24,241.02,240.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920372501,102.24,241.02,240.85,10.36652896]
["bitfinex-derivatives","SOLF0:USTF0",1757920372698,102.24,241.02,240.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920373093,102.24,241.02,240.86,3.48652896]
["bitfinex-derivatives","SOLF0:USTF0",1757920373297,102.24,241.02,240.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920374005,111.24,241.02,240.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920374402,111.24,241.02,240.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920377702,102.24,241.02,240.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920378109,0.72243385,241.0,240.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920381006,0.72243385,241.0,240.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920383608,9.0,240.99,240.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920383915,9.0,240.98,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920388207,13.48553201,240.98,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920388814,9.0,240.97,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920390815,9.0,240.96,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920393218,13.48553201,240.96,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920393417,4.48553201,240.95,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920393616,9.0,240.96,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920393617,13.48553201,240.96,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920394017,31.9,240.95,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920394813,9.0,240.94,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920395527,49.66,240.93,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920395718,9.0,240.92,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920396519,9.0,240.91,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920400727,9.0,240.9,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920405129,61.12,240.89,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920406724,9.0,240.88,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920406924,9.0,240.87,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920407325,0.72283901,240.86,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920431554,13.48553201,240.93,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920431852,9.0,240.93,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920433447,13.48553201,240.93,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920433655,4.48553201,240.92,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920435454,4.48553201,240.91,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920435858,13.48553201,240.9,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920436057,4.48553201,240.88,240.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757920436252,4.48553201,240.88,240.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757920436253,43.04,240.87,240.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757920436750,47.52553201,240.87,240.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757920437347,43.04,240.87,240.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757920437553,47.52553201,240.87,240.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757920438149,13.48553201,240.86,240.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757920438352,13.48553201,240.85,240.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757920438757,13.48553201,240.85,240.64,4.64867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920438758,13.48553201,240.85,240.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757920439858,9.0,240.85,240.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757920440354,53.28,240.84,240.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757920440856,9.0,240.85,240.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757920442952,9.0,240.85,240.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757920448062,9.0,240.84,240.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757920452962,9.0,240.84,240.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920461166,95.42,240.88,240.77,10.51015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920461365,95.42,240.88,240.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920462172,95.42,240.88,240.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920469680,9.0,240.94,240.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920469979,9.0,240.93,240.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920470481,9.0,240.93,240.81,10.51015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920470683,9.0,240.93,240.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920470979,9.0,240.93,240.82,3.49015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920471285,9.0,240.93,240.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920471880,102.80264388,240.95,240.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920472076,102.80264388,240.95,240.84,3.49015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920472281,102.80264388,240.95,240.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920483491,102.08,240.95,240.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920502398,102.08,240.95,240.85,10.51015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920502999,102.08,240.95,240.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920504207,102.08,240.95,240.85,10.51015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920505303,102.08,240.95,240.84,3.49015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920505505,9.0,240.94,240.81,3.49015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920506005,9.0,240.94,240.8,3.49015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920506406,9.0,240.94,240.79,3.49015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920508812,9.0,240.94,240.8,10.36015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920509107,9.0,240.94,240.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757920509301,9.0,240.94,240.81,10.36015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920510416,9.0,240.94,240.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757920511416,9.0,240.94,240.82,10.36015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920511716,9.0,240.94,240.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920512411,9.0,240.94,240.84,10.60015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920512915,9.0,240.94,240.85,3.49015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920513110,9.0,240.94,240.81,4.64867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920513111,9.0,241.01,240.86,10.60015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920513311,9.0,241.0,240.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920513714,0.72247135,240.99,240.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920519119,102.64247135,240.99,240.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920519715,102.64247135,240.99,240.88,10.60015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920521218,102.64247135,240.99,240.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920522412,102.64247135,240.99,240.89,10.60015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920522618,102.64247135,240.99,240.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920524018,102.64247135,240.99,240.9,19.65292602]
["bitfinex-derivatives","SOLF0:USTF0",1757920524318,102.64247135,240.99,240.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920531425,9.0,241.0,240.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920531626,9.0,241.0,240.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920531818,9.0,241.0,240.92,3.49015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920532015,9.0,241.0,240.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920534521,0.72238887,241.03,240.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920535217,101.86,241.05,240.93,10.60015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920535421,101.86,241.05,240.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920536019,101.86,241.05,240.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920536223,101.86,241.05,240.95,10.60015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920536530,101.86,241.05,240.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920539529,101.86,241.05,240.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920539827,101.86,241.05,240.97,10.60015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920540217,278.94,241.12,240.9,10.67096136]
["bitfinex-derivatives","SOLF0:USTF0",1757920540218,278.94,241.12,240.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920540624,101.82,241.11,240.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920541224,101.82,241.11,240.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920543734,102.54211905,241.11,240.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757920550232,102.54211905,241.11,240.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757920550431,9.0,241.1,240.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757920550631,9.0,241.09,240.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757920551137,9.0,241.08,240.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757920551336,110.76,241.07,240.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757920551829,9.0,241.06,240.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757920552137,101.76,241.05,240.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757920553435,101.76,241.05,240.9,3.49015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920553627,101.76,241.05,240.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757920554838,101.76,241.05,240.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757920555334,101.76,241.05,240.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757920559036,101.76,241.05,240.93,10.50015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920559533,101.76,241.05,240.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920559737,101.76,241.05,240.94,10.37015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920560032,9.0,241.06,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920560339,9.0,241.06,240.89,16.2387239]
["bitfinex-derivatives","SOLF0:USTF0",1757920560340,9.0,241.06,240.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920563035,9.0,241.06,240.97,3.49015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920563235,9.0,241.06,240.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920563632,0.72211905,241.11,240.98,10.37015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920564335,0.72211905,241.11,240.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920567241,4.48553201,241.23,241.0,3.49015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920567542,101.74,241.22,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920567844,0.72188686,241.2,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757920568436,0.72188686,241.2,241.02,3.49015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920568741,5.20741887,241.2,240.97,3.49015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920568942,4.48553201,241.19,240.97,3.49015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920570141,4.48553201,241.18,240.96,10.37015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920570536,283.28553201,241.18,240.96,10.37015639]
["bitfinex-derivatives","SOLF0:USTF0",1757920570936,283.28553201,241.18,240.96,10.36471132]
["bitfinex-derivatives","SOLF0:USTF0",1757920572644,283.28553201,241.18,240.96,3.48471132]
["bitfinex-derivatives","SOLF0:USTF0",1757920572844,283.28553201,241.18,240.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920573847,101.78,241.17,240.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920574244,283.28553201,241.18,240.98,10.62471132]
["bitfinex-derivatives","SOLF0:USTF0",1757920574444,101.78,241.16,240.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920575144,101.78,241.16,241.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920575345,9.0,241.15,241.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920575645,101.76,241.14,241.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920576843,101.76,241.14,240.98,3.48471132]
["bitfinex-derivatives","SOLF0:USTF0",1757920577044,101.76,241.14,240.97,10.62471132]
["bitfinex-derivatives","SOLF0:USTF0",1757920577548,101.76,241.14,240.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920577848,9.0,241.13,240.96,3.48471132]
["bitfinex-derivatives","SOLF0:USTF0",1757920578051,9.0,241.12,240.93,10.62471132]
["bitfinex-derivatives","SOLF0:USTF0",1757920578249,9.0,241.12,240.94,3.48471132]
["bitfinex-derivatives","SOLF0:USTF0",1757920578551,9.0,241.12,240.94,3.48992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920579254,4.48553201,241.11,240.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920579453,13.48553201,241.12,240.93,10.62992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920580061,13.48553201,241.12,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920580544,9.0,241.12,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920580855,9.0,241.12,240.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920581056,9.0,241.12,240.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920581260,9.0,241.12,240.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920581557,48.76,241.11,240.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920582147,48.76,241.11,241.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920585463,9.0,241.1,240.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920585668,9.0,241.1,240.93,3.48992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920586354,9.0,241.1,240.92,10.62992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920588952,9.0,241.1,240.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920589561,9.0,241.1,240.93,10.62992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920589759,9.0,241.1,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920590160,23.22,241.09,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920590357,9.0,241.08,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920590557,9.0,241.07,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920592258,9.0,241.06,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920592457,9.0,241.05,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920596558,27.70553201,241.09,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920596559,9.0,241.04,240.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757920596857,9.0,241.03,240.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757920597063,9.0,241.02,240.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757920597256,4.48553201,241.03,240.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757920597257,9.0,241.01,240.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757920597456,12.94,241.0,240.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757920600967,9.0,240.99,240.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757920601261,13.48553201,240.99,240.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757920601461,13.48553201,240.99,240.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757920601767,13.48553201,240.98,240.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757920602364,101.78,240.97,240.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757920602764,13.48553201,240.98,240.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757920603065,101.78,240.97,240.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757920603267,101.78,240.97,240.74,12.61975657]
["bitfinex-derivatives","SOLF0:USTF0",1757920603468,101.78,240.97,240.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920604166,9.0,240.98,240.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920604368,101.78,240.97,240.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920605161,9.0,240.96,240.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920605563,23.62,240.95,240.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920606369,9.0,240.94,240.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920606571,9.0,240.93,240.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920610970,9.0,240.92,240.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920611365,9.0,240.91,240.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920611566,9.0,240.91,240.71,19.12741555]
["bitfinex-derivatives","SOLF0:USTF0",1757920611766,9.0,240.91,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920612770,9.3,240.9,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920614476,10.76,240.89,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920614676,9.0,240.88,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920619880,9.0,240.87,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920622973,9.0,240.86,240.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757920623172,9.0,240.85,240.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757920623371,288.12,240.84,240.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757920623681,9.0,240.83,240.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757920624181,9.0,240.82,240.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757920627383,20.56,240.81,240.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757920628983,9.0,240.8,240.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757920629285,9.0,240.79,240.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757920634884,9.0,240.78,240.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757920636584,33.08,240.77,240.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757920640889,9.0,240.76,240.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757920641889,33.08,240.77,240.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757920641890,9.0,240.75,240.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757920642090,9.0,240.74,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920642293,9.0,240.73,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920643195,9.0,240.72,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920643584,9.0,240.71,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920644794,124.0,240.7,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920646491,101.9,240.69,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920646693,101.9,240.68,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920647596,101.9,240.67,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920648290,9.0,240.71,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920648492,9.54,240.7,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920651297,9.0,240.71,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920651497,24.68,240.7,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920653597,9.0,240.71,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920654101,101.9,240.7,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920657900,9.0,240.71,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920658101,156.70247628,240.72,240.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920658703,156.70247628,240.72,240.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920659098,101.9,240.72,240.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920659299,97.36,240.73,240.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920659498,97.36,240.73,240.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920660210,97.36,240.73,240.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920660403,9.0,240.83,240.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920660606,10.02,240.82,240.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757920661605,10.02,240.82,240.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757920663211,10.02,240.82,240.62,10.24992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920663414,10.02,240.82,240.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757920663613,10.02,240.82,240.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757920664106,10.02,240.82,240.64,10.24992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920664303,10.02,240.82,240.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757920669119,9.0,240.85,240.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757920669317,26.86,240.85,240.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757920669923,26.86,240.85,240.66,3.48992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920670219,26.86,240.85,240.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757920670618,26.86,240.85,240.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757920676017,9.0,240.84,240.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757920677427,9.0,240.83,240.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757920677618,9.0,240.82,240.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757920678520,9.0,240.82,240.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757920678722,20.84,240.81,240.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757920679023,20.84,240.81,240.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757920679922,20.84,240.81,240.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757920680121,20.84,240.81,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757920684517,9.0,240.85,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757920684719,279.32,240.86,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757920685024,101.84,240.85,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757920693332,101.84,240.85,240.69,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1757920693532,101.84,240.85,240.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920697735,9.0,240.92,240.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920697931,101.82,240.91,240.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920698128,101.82,240.91,240.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920698333,101.82,240.91,240.72,3.48992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920698334,101.82,240.91,240.74,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1757920698534,101.82,240.91,240.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920699333,101.82,240.91,240.69,58.1443]
["bitfinex-derivatives","SOLF0:USTF0",1757920699334,101.82,240.91,240.76,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1757920699532,101.82,240.91,240.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920704938,101.82,240.91,240.78,3.48992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920705133,101.82,240.91,240.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920705844,101.82,240.91,240.8,10.19992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920706043,101.8,240.97,240.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920706334,101.8,240.97,240.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920709240,101.8,240.97,240.82,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1757920709542,101.8,240.97,240.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920712347,101.8,240.97,240.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920713938,101.8,240.97,240.83,3.48992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920714135,101.8,240.97,240.82,94.91992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920714938,101.8,240.97,240.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920715344,101.8,240.97,240.83,3.48992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920715540,101.8,240.97,240.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920717351,101.8,240.97,240.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920721251,9.0,241.08,240.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920721252,97.08,241.04,240.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920721457,101.74,241.07,240.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757920721847,9.0,241.08,240.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757920722051,26.1,241.07,240.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757920722958,26.1,241.07,240.91,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1757920723151,26.1,241.07,240.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757920724252,9.0,241.13,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757920724448,75.46,241.12,240.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757920725450,75.46,241.12,240.89,10.09992984]
["bitfinex-derivatives","SOLF0:USTF0",1757920725647,75.46,241.12,240.89,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920725648,9.0,241.11,240.89,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1757920726056,9.0,241.11,240.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757920735166,19.16,241.1,240.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757920735866,9.0,241.11,240.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757920736160,23.4,241.1,240.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757920736757,9.0,241.11,240.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757920736967,9.0,241.11,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757920739071,12.34,241.13,240.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757920740072,12.34,241.13,240.93,10.07482372]
["bitfinex-derivatives","SOLF0:USTF0",1757920740273,12.34,241.13,240.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920740962,279.0,241.14,240.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920741165,380.68,241.14,240.94,10.48482372]
["bitfinex-derivatives","SOLF0:USTF0",1757920741366,279.0,241.14,240.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920741565,279.0,241.14,240.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920742575,279.0,241.14,240.97,3.46482372]
["bitfinex-derivatives","SOLF0:USTF0",1757920742764,279.0,241.14,240.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920744767,9.72188686,241.2,240.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920745074,101.68,241.17,241.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920745674,101.68,241.17,241.0,14.21792372]
["bitfinex-derivatives","SOLF0:USTF0",1757920745875,101.68,241.17,241.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920746275,9.72188686,241.2,241.01,10.48482372]
["bitfinex-derivatives","SOLF0:USTF0",1757920746470,35.24188686,241.2,241.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920748075,9.72188686,241.2,241.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920749269,63.4,241.22,241.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920749874,63.4,241.22,241.03,3.46482372]
["bitfinex-derivatives","SOLF0:USTF0",1757920750175,63.4,241.22,241.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920750376,63.4,241.22,241.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920750876,63.4,241.22,241.05,10.48482372]
["bitfinex-derivatives","SOLF0:USTF0",1757920751072,63.4,241.22,241.07,3.46482372]
["bitfinex-derivatives","SOLF0:USTF0",1757920751278,71.72,241.26,241.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757920751875,9.0,241.27,241.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920752075,278.8,241.28,241.1,3.46482372]
["bitfinex-derivatives","SOLF0:USTF0",1757920752273,278.8,241.28,241.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920752474,278.8,241.28,241.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920755676,278.8,241.28,241.12,19.45084521]
["bitfinex-derivatives","SOLF0:USTF0",1757920755973,279.52163986,241.28,241.12,19.45084521]
["bitfinex-derivatives","SOLF0:USTF0",1757920756777,0.72163986,241.28,241.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920756988,0.68,241.32,241.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920757180,10.26,241.32,241.13,10.50482372]
["bitfinex-derivatives","SOLF0:USTF0",1757920757381,10.26,241.32,241.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920760388,10.26,241.32,241.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920762178,10.26,241.32,241.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1757920762484,10.26,241.32,241.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920763683,10.26,241.32,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920766688,9.72144538,241.37,241.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920767091,9.72144538,241.37,241.19,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1757920767296,9.72144538,241.37,241.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920767784,0.72144538,241.37,241.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920771292,9.0,241.42,241.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920771491,0.7212809,241.41,241.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920771689,0.7212809,241.41,241.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920780190,0.7212809,241.41,241.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920780992,278.5,241.4,241.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920781595,9.0,241.39,241.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920781896,9.0,241.38,241.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920783496,13.48553201,241.38,241.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920784194,101.56,241.37,241.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920784389,106.04553201,241.37,241.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757920784592,13.48553201,241.36,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920784892,4.48553201,241.34,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920785100,4.48553201,241.32,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920785299,13.48553201,241.31,241.05,19.4824901]
["bitfinex-derivatives","SOLF0:USTF0",1757920785601,101.56,241.37,241.05,19.4824901]
["bitfinex-derivatives","SOLF0:USTF0",1757920785602,13.48553201,241.3,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920785803,64.74553201,241.29,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920786193,13.48553201,241.28,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920787391,4.48553201,241.27,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920787598,11.3,241.26,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920787900,9.0,241.25,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920789303,6.1,241.24,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920789602,7.52,241.23,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920790801,9.0,241.25,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920790996,7.68,241.22,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920791506,7.82,241.21,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920791703,9.0,241.24,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920792002,9.0,241.23,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920793901,9.0,241.22,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920796495,9.0,241.21,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920796700,9.0,241.2,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920801008,9.0,241.19,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920806913,9.0,241.18,241.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757920807307,9.0,241.17,240.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757920807503,278.68,241.24,240.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757920807504,30.9,241.16,240.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757920807708,154.9,241.16,240.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757920808201,9.0,241.16,240.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757920808408,22.14,241.15,240.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757920818016,9.0,241.14,240.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757920818314,9.0,241.13,240.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757920820022,9.0,241.12,240.92,12.64519723]
["bitfinex-derivatives","SOLF0:USTF0",1757920820318,9.0,241.11,240.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920820516,9.0,241.1,240.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920821114,9.0,241.09,240.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920822425,9.0,241.08,240.82,278.72]
["bitfinex-derivatives","SOLF0:USTF0",1757920822616,9.0,241.07,240.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920822815,287.82,241.07,240.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920823021,101.96,241.06,240.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920823825,101.96,241.06,240.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920824029,101.96,241.05,240.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920825619,292.30553201,241.07,240.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920825820,30.58,241.06,240.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920826028,35.06553201,241.06,240.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920826222,9.0,241.05,240.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920826727,15.76,241.04,240.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920826916,23.12,241.03,240.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920828020,9.0,241.05,240.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920828225,23.56,241.05,240.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920828425,23.56,241.05,240.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920831421,9.0,241.05,240.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920831629,47.02,241.04,240.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920832129,9.0,241.05,240.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920832130,76.12,241.05,240.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920833823,9.0,241.05,240.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757920834028,9.0,241.05,240.86,10.66482372]
["bitfinex-derivatives","SOLF0:USTF0",1757920834332,9.0,241.05,240.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757920836031,9.0,241.05,240.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757920837335,9.0,241.05,240.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757920838126,278.82,241.07,240.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757920838331,278.82,241.07,240.91,10.27482372]
["bitfinex-derivatives","SOLF0:USTF0",1757920838632,278.82,241.07,240.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757920842531,101.9,241.06,240.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757920842726,101.9,241.05,240.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757920847938,101.9,241.05,240.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920850544,9.0,241.04,240.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920854342,9.0,241.03,240.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920856443,9.0,241.02,240.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920858639,9.0,241.01,240.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920860948,41.64,241.0,240.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920861244,9.0,240.99,240.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920863247,9.0,240.99,240.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920863750,13.48553201,240.98,240.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920864850,4.48553201,240.97,240.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920865347,13.48553201,240.98,240.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920865947,59.54,240.97,240.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920866149,13.48553201,240.98,240.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920866348,101.76,240.97,240.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920868653,101.76,240.97,240.71,40.97418244]
["bitfinex-derivatives","SOLF0:USTF0",1757920868654,9.0,240.96,240.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920868955,9.0,240.95,240.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920869152,9.0,240.94,240.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920869651,9.0,240.93,240.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920869850,13.48553201,240.93,240.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920870154,49.14,240.92,240.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920871346,49.14,240.92,240.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920871654,9.0,240.91,240.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920872453,62.54,240.9,240.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920872653,9.0,240.91,240.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920872854,85.6,240.9,240.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920874154,9.0,240.89,240.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920876257,101.78,240.88,240.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920876558,101.78,240.87,240.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920876750,9.0,240.86,240.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920877253,101.78,240.85,240.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920878257,101.78,240.84,240.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920878554,101.78,240.83,240.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920878756,101.8,240.82,240.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920878958,9.0,240.81,240.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757920879853,9.0,240.81,240.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920880255,19.82,240.8,240.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920881160,9.0,240.81,240.64,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1757920881366,9.0,240.81,240.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920884155,38.64,240.83,240.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920884856,48.32,240.86,240.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920885158,9.0,240.85,240.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920896565,9.0,240.85,240.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920896766,279.04,240.9,240.67,11.64867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920897065,101.78,240.95,240.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920897266,100.92,240.94,240.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920898171,25.92,240.95,240.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920898867,9.0,240.99,240.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920898868,9.0,240.99,240.75,4.64867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920899076,9.0,240.99,240.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920899373,279.1,241.03,240.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920900166,279.1,241.03,240.78,4.64867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920900473,279.1,241.03,240.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920900674,279.1,241.03,240.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920904976,9.0,241.02,240.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920905382,9.0,241.01,240.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920905583,9.0,241.0,240.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920905878,283.58553201,241.03,240.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920905879,9.0,240.99,240.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757920906080,40.12,240.98,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920906383,9.0,240.97,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920906682,9.0,240.96,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920909988,101.74,240.95,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920910789,9.0,240.94,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920910985,9.0,240.93,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920912384,9.0,240.92,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920914992,23.28,240.91,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920916692,9.0,240.9,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920918388,32.14,240.89,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920918590,9.0,240.88,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920919494,39.52,240.87,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920919699,46.82,240.86,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920920502,9.0,240.88,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920920904,6.72829801,240.98,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920920905,8.46,240.89,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920921207,17.64,240.92,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920923308,17.14,240.91,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920924109,9.0,240.9,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920924802,25.28,240.89,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920927312,9.0,240.9,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920927515,13.36,240.89,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920928614,9.0,240.88,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920930509,21.68,240.87,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920931515,9.0,240.88,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920931714,12.9,240.87,240.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757920932616,9.0,240.86,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920932811,9.0,240.85,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920934009,20.56,240.84,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920934206,36.56,240.83,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920934411,9.0,240.85,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920934611,19.78,240.84,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920934812,9.0,240.85,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920935114,44.54,240.85,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920935504,9.0,240.85,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920937607,9.0,240.84,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920944427,19.84,240.86,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920945324,19.84,240.86,240.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920947430,19.84,240.86,240.67,4.64867243]
["bitfinex-derivatives","SOLF0:USTF0",1757920947629,19.84,240.86,240.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920947925,19.84,240.86,240.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920947926,30.68,240.86,240.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920948127,9.0,240.91,240.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920948324,4.48553201,240.97,240.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920948522,13.48553201,240.98,240.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920948721,9.0,240.98,240.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920949026,101.76,240.97,240.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920949829,80.98,240.96,240.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920951123,9.0,240.95,240.77,3.48947577]
["bitfinex-derivatives","SOLF0:USTF0",1757920951317,13.48553201,240.95,240.76,10.41947577]
["bitfinex-derivatives","SOLF0:USTF0",1757920951517,13.48553201,240.94,240.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920951718,4.48553201,240.92,240.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920953324,4.48553201,240.93,240.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920953524,24.9,240.91,240.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920956130,9.0,240.9,240.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920956335,9.0,240.89,240.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920957838,9.0,240.88,240.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920958239,13.48553201,240.88,240.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920958635,4.48553201,240.87,240.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920959838,25.5,240.86,240.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920960029,4.48553201,240.87,240.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920960230,48.74,240.86,240.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920960640,48.74,240.86,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920960843,9.0,240.85,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920961343,16.7,240.84,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920963240,9.0,240.83,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920963442,9.0,240.82,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920963838,2.8518176,240.81,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920964143,30.6318176,240.8,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920964438,2.8518176,240.79,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920964843,33.9,240.78,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920965043,2.8518176,240.77,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920966642,44.7,240.78,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920966838,2.8518176,240.77,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920967035,2.8518176,240.76,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920967236,2.8518176,240.77,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920967740,58.6,240.77,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920967940,2.8518176,240.76,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920968542,2.8518176,240.79,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920968846,17.4718176,240.78,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920969044,2.8518176,240.77,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920969242,32.8918176,240.79,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920969443,2.8518176,240.78,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920969645,2.8518176,240.77,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920969846,2.8518176,240.78,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920971641,0.7231244,240.77,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920974348,56.314942,240.77,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920974547,2.8518176,240.76,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920975146,3.574942,240.77,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920978454,2.8518176,240.77,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920978643,2.8518176,240.78,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920979048,93.22,240.79,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920982152,93.94309435,240.79,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920983550,0.72309435,240.79,240.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757920983752,110.78,240.78,240.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757920984146,115.26553201,240.78,240.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757920984748,115.26553201,240.78,240.6,19.28345074]
["bitfinex-derivatives","SOLF0:USTF0",1757920985455,110.78,240.78,240.6,19.28345074]
["bitfinex-derivatives","SOLF0:USTF0",1757920985858,9.0,240.78,240.6,12.59345074]
["bitfinex-derivatives","SOLF0:USTF0",1757920986057,35.44,240.77,240.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757920990858,9.0,240.76,240.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757920992159,61.0,240.75,240.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757920993656,9.0,240.76,240.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757920993863,84.68,240.75,240.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757920995660,9.0,240.76,240.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757920995862,110.8,240.76,240.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757921005469,0.72309435,240.79,240.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757921005671,0.72309435,240.79,240.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921012377,5.20862636,240.79,240.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921012577,13.48553201,240.78,240.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921012780,4.48553201,240.76,240.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921012974,9.0,240.75,240.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921013576,13.48553201,240.75,240.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921013780,4.48553201,240.73,240.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921014080,20.56,240.72,240.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921015181,39.2,240.71,240.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921015784,13.48553201,240.74,240.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921015984,52.3,240.73,240.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921016384,9.0,240.74,240.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921016385,67.82,240.72,240.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921023982,9.0,240.74,240.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921024176,15.72,240.77,240.57,11.70645371]
["bitfinex-derivatives","SOLF0:USTF0",1757921024377,15.72,240.77,240.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757921025890,15.72,240.77,240.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757921029389,9.0,240.76,240.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757921030691,44.42,240.75,240.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757921031086,9.0,240.74,240.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757921031890,2.8501907,240.73,240.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757921032190,2.8501907,240.72,240.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757921032391,2.8501907,240.71,240.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757921032689,2.8501907,240.7,240.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757921032890,47.86,240.71,240.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757921033290,9.0,240.74,240.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757921033492,61.44,240.73,240.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757921036794,61.44,240.73,240.56,19.03940121]
["bitfinex-derivatives","SOLF0:USTF0",1757921036992,61.44,240.73,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921038990,61.44,240.73,240.56,18.97239897]
["bitfinex-derivatives","SOLF0:USTF0",1757921039293,61.44,240.73,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921040293,13.48553201,240.72,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921040795,89.62,240.71,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921041993,9.0,240.72,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921042194,101.78,240.7,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921042493,9.0,240.72,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921042693,101.78,240.71,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921043090,9.0,240.72,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921043394,15.56,240.71,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921043695,40.9,240.7,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921043896,64.88,240.7,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921044196,87.66,240.71,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921045298,4.48553201,240.76,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921045491,101.78,240.74,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921046698,4.48553201,240.72,240.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921046999,13.48553201,240.71,240.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921047198,4.48553201,240.69,240.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921047392,2.84608754,240.68,240.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921047597,2.84608754,240.67,240.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921047799,11.84608754,240.66,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921047989,24.06608754,240.65,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921048188,4.48553201,240.62,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921048398,2.84608754,240.61,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921048693,2.84608754,240.6,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921048894,2.84608754,240.59,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921049095,4.48553201,240.62,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921049096,2.84608754,240.61,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921049597,2.84608754,240.62,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921049795,2.84608754,240.61,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921049993,2.84608754,240.62,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921050193,2.84608754,240.61,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921050389,2.84608754,240.62,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921051698,2.84608754,240.63,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921052803,13.02,240.62,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921052998,2.84608754,240.61,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921053294,2.84608754,240.63,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921056102,9.0,240.62,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921056298,34.88608754,240.61,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921056500,2.84608754,240.6,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921056800,45.82,240.59,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921057000,2.84608754,240.58,240.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757921058799,2.84608754,240.58,240.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921059207,11.84608754,240.58,240.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921059507,2.84608754,240.57,240.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921059701,2.84608754,240.57,240.41,19.38817208]
["bitfinex-derivatives","SOLF0:USTF0",1757921059902,2.84608754,240.57,240.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921060700,9.0,240.56,240.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921060906,2.84608754,240.55,240.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921062206,2.84608754,240.55,240.27,0.72386143]
["bitfinex-derivatives","SOLF0:USTF0",1757921062400,9.0,240.54,240.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921062601,11.84608754,240.53,240.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921062801,2.84608754,240.52,240.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921063406,22.6,240.51,240.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921063604,2.84608754,240.5,240.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921063998,26.66,240.49,240.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921065005,34.78,240.48,240.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921065207,9.0,240.53,240.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921065411,36.1,240.49,240.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921071917,9.0,240.51,240.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921072219,8.46,240.5,240.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921075720,2.82546596,240.49,240.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921076826,9.0,240.48,240.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921077123,11.82456536,240.47,240.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921077318,2.82456536,240.46,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921077521,9.0,240.45,240.18,7.40426065]
["bitfinex-derivatives","SOLF0:USTF0",1757921077714,2.82456536,240.44,240.18,7.40426065]
["bitfinex-derivatives","SOLF0:USTF0",1757921078319,2.82456536,240.44,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921078921,9.0,240.43,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921079123,2.82456536,240.42,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921079315,8.88,240.41,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921079520,9.0,240.4,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921080721,9.0,240.39,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921084027,2.82096641,240.38,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921085733,9.0,240.37,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921085928,2.82096641,240.36,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921086434,9.0,240.37,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921086734,2.81896227,240.36,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921091033,25.38,240.35,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921091233,2.81896227,240.34,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921092932,9.0,240.33,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921093231,2.81896227,240.32,240.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921093535,2.81896227,240.32,240.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921093739,2.81896227,240.32,240.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921093923,2.81896227,240.32,240.02,7.78473577]
["bitfinex-derivatives","SOLF0:USTF0",1757921094130,9.0,240.31,240.02,7.78473577]
["bitfinex-derivatives","SOLF0:USTF0",1757921094432,2.81896227,240.32,240.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921094433,11.81896227,240.3,240.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921094636,2.81896227,240.29,240.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921095338,361.28,240.28,240.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921095526,2.81896227,240.27,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921096034,101.92,240.26,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921096236,2.81896227,240.25,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921098035,101.92,240.24,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921098236,2.81896227,240.23,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921099042,17.38,240.22,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921100243,2.81448081,240.21,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921101837,24.7,240.2,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921102840,35.24,240.19,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921104732,2.8135516,240.18,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921106332,35.24,240.19,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921106939,45.5,240.18,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921109233,55.0,240.17,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921109939,9.0,240.25,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921110140,2.81679585,240.24,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921110340,12.34,240.23,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921110539,21.97679585,240.22,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921110843,19.16,240.22,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921111345,29.62,240.22,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921112235,38.62,240.22,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921113134,2.81848074,240.21,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921116046,37.14,240.2,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921116247,50.78,240.19,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921116549,60.06,240.19,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921117349,9.0,240.22,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921117644,19.98,240.21,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921117850,9.0,240.27,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921118049,42.10227267,240.26,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921118248,2.82227267,240.25,240.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921119648,2.82227267,240.25,240.03,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1757921119849,2.82227267,240.25,240.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757921121351,9.0,240.24,240.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757921121651,2.82227267,240.23,240.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757921122452,2.82227267,240.23,240.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757921122952,9.0,240.24,240.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757921123155,9.0,240.24,240.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757921126349,28.74,240.24,240.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757921127054,47.5,240.24,240.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757921129051,9.0,240.24,240.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757921136761,279.66,240.28,240.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921136964,279.66,240.28,240.1,11.29581428]
["bitfinex-derivatives","SOLF0:USTF0",1757921137469,279.66,240.28,240.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921138368,279.66,240.28,240.11,4.63581428]
["bitfinex-derivatives","SOLF0:USTF0",1757921138569,279.66,240.28,240.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921139178,279.66,240.28,240.13,11.29581428]
["bitfinex-derivatives","SOLF0:USTF0",1757921139366,101.96,240.31,240.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921139562,101.96,240.31,240.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921144071,101.94,240.3,240.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921144272,9.0,240.29,240.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921144466,13.48553201,240.28,240.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921144672,13.48553201,240.27,240.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921144870,9.0,240.26,240.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921145268,4.48553201,240.27,240.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921145269,9.0,240.25,240.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921147077,13.64,240.24,240.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921149476,9.0,240.25,240.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921149477,21.96,240.23,240.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921149877,4.48553201,240.31,240.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921150079,32.42,240.26,240.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921150777,42.9,240.26,240.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921151177,52.84,240.25,240.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921151780,62.2,240.26,240.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921152376,62.2,240.26,240.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921152571,78.48,240.26,240.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921154082,9.0,240.32,240.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921154281,111.04,240.31,240.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921154776,111.04,240.31,240.1,8.38291428]
["bitfinex-derivatives","SOLF0:USTF0",1757921154977,111.04,240.31,240.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921155376,111.04,240.31,240.14,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921155583,111.04,240.31,240.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921155781,9.0,240.3,240.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921157081,9.0,240.3,240.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921160894,101.96,240.29,240.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921163298,101.96,240.29,240.17,10.13753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921163499,101.96,240.29,240.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921164095,9.0,240.3,240.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921164397,101.94,240.29,240.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921165199,101.94,240.32,240.18,10.13753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921165494,101.94,240.32,240.2,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921165800,101.94,240.32,240.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921167302,101.94,240.31,240.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921168405,101.94,240.31,240.18,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921169505,9.0,240.32,240.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921169698,101.94,240.3,240.2,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921169898,101.94,240.3,240.2,10.13753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921171198,101.94,240.3,240.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921172804,9.0,240.32,240.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921173204,101.94,240.31,240.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921173402,101.94,240.31,240.21,10.16753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921173706,101.94,240.31,240.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921174608,101.94,240.31,240.23,10.16753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921176503,101.96,240.35,240.25,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921176713,101.94,240.35,240.25,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921177101,101.94,240.35,240.23,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921177306,101.94,240.35,240.21,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921177608,101.94,240.35,240.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921179010,101.94,240.35,240.19,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921179709,9.0,240.34,240.18,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921179911,9.0,240.33,240.15,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921180610,9.0,240.33,240.14,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921181209,106.42553201,240.35,240.12,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921181408,4.48553201,240.34,240.12,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921182114,4.48553201,240.33,240.11,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921182314,4.48553201,240.33,240.1,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921182514,0.72467541,240.29,240.1,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921182714,56.04,240.28,240.1,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921183016,56.04,240.28,240.11,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921183216,56.04,240.28,240.1,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921184508,56.04,240.28,240.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921184908,65.48,240.27,240.12,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921185113,65.48,240.27,240.13,10.16753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921187420,65.48,240.27,240.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921188616,65.48,240.27,240.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921188820,9.0,240.26,240.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921189718,20.24,240.25,240.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921189916,20.24,240.25,240.11,10.16753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921190118,20.24,240.25,240.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921190423,0.72467541,240.29,239.97,10.16753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921190424,4.48553201,240.21,239.97,10.16753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921190620,4.48553201,240.19,239.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921190815,4.48553201,240.17,239.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921191015,4.48553201,240.16,239.93,10.16753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921191216,4.48553201,240.13,239.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921191419,279.78,240.12,239.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921191620,19.24,240.11,239.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921192224,279.78,240.12,239.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921192422,105.42,240.11,239.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921193425,279.78,240.12,239.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921193622,105.38,240.11,239.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921194525,105.38,240.11,239.79,3.49753178]
["bitfinex-derivatives","SOLF0:USTF0",1757921194526,105.38,240.11,239.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921194824,105.36,240.1,239.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921195023,105.36,240.1,239.8,12.2740934]
["bitfinex-derivatives","SOLF0:USTF0",1757921195224,4.48553201,240.04,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921195425,4.48553201,240.09,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921195723,4.48553201,240.08,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921195922,105.72,240.07,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921196517,9.0,240.06,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921196823,87.3,240.05,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921197025,350.9,240.04,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921197219,105.74,240.03,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921197419,279.92,240.04,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921197726,105.72,240.03,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921197923,385.68,240.02,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921198118,105.72,240.01,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921198714,279.96,240.02,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921198916,105.7,240.01,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921199531,105.68,240.0,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921199921,105.68,239.99,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921200325,279.96,240.02,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921200526,105.66,240.01,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921201028,105.66,240.0,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921201429,279.96,240.02,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921201634,9.0,240.06,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921201826,311.34,240.05,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921203430,289.0,240.05,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921203626,9.0,240.04,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921203932,114.58,240.04,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921204230,114.6,240.03,239.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757921204630,280.0,240.05,239.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921204631,9.0,240.02,239.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921204831,114.58,240.02,239.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921206432,9.0,240.01,239.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921206728,9.0,240.0,239.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921207033,31.66,239.99,239.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921207226,9.0,240.0,239.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921207429,31.78,239.99,239.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921208026,9.0,240.0,239.82,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1757921208233,55.52,239.99,239.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921208936,55.52,239.99,239.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921209133,9.0,240.0,239.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921209331,34.4,239.98,239.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921209534,23.12,239.97,239.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921209734,9.0,240.0,239.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921209935,17.12,239.99,239.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921210335,9.0,240.0,239.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921210536,32.86,239.99,239.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921210736,9.0,240.0,239.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921211034,32.84,239.99,239.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921211237,32.84,239.99,239.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921211835,9.0,240.0,239.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921212136,106.06,239.99,239.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921214038,106.02,239.98,239.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921214539,280.0,240.05,239.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921214735,114.94,240.04,239.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921214941,444.41,240.04,239.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921215235,21.47,240.03,239.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921215540,9.0,240.02,239.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921216038,21.47,240.02,239.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921216240,12.47,240.0,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921216437,26.95,239.99,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921216635,15.7,239.98,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921216838,124.0,239.97,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921217440,72.74,239.96,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921218542,124.0,239.97,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921218742,72.74,239.96,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921219836,85.21,239.96,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921220940,106.1,239.95,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921221644,156.70569894,239.97,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921221645,115.12,239.94,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921222035,9.0,239.94,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921222241,88.16,239.93,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921223245,106.04,239.92,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921223644,106.04,239.91,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921224838,9.0,239.94,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921225039,96.94,239.93,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921225845,9.0,239.92,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921227245,105.92,239.91,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921230850,88.5,239.9,239.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921231645,88.5,239.9,239.63,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1757921232045,9.0,239.9,239.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921232245,20.22,239.89,239.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921232950,15.44,239.88,239.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921233350,15.44,239.88,239.64,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1757921233651,15.44,239.88,239.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921234047,9.0,239.9,239.66,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1757921234350,105.68,239.89,239.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921234647,105.68,239.89,239.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921235046,280.28,239.92,239.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921235247,53.06,239.91,239.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921235849,280.28,239.92,239.74,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1757921236048,280.28,239.92,239.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921237252,280.28,239.92,239.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921243059,9.0,239.91,239.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921243351,9.0,239.9,239.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921244459,45.98,239.89,239.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921246654,9.0,239.9,239.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921246860,74.56,239.89,239.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921247758,105.46,239.88,239.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921251266,9.0,239.9,239.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921251465,105.34,239.89,239.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921252166,9.0,239.9,239.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921252371,105.3,239.88,239.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921254373,9.0,239.9,239.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921254566,105.24,239.89,239.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921255471,105.24,239.89,239.74,10.72647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921256368,105.24,239.89,239.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921258571,280.28,239.92,239.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921258876,105.12,239.91,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921259074,280.28,239.92,239.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921259268,280.28,239.92,239.74,4.63581428]
["bitfinex-derivatives","SOLF0:USTF0",1757921259269,385.4,239.92,239.76,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921259467,385.4,239.92,239.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921259468,385.4,239.92,239.74,10.72647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921261172,385.4,239.92,239.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921261368,9.0,239.91,239.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921261568,9.0,239.91,239.71,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921262076,385.4,239.92,239.7,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921262277,4.48553201,239.91,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921263074,4.48553201,239.9,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921263573,4.48553201,239.89,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921263776,4.48553201,239.88,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921264877,16.79428201,239.88,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921265077,42.74,239.87,239.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921266276,42.74,239.87,239.63,10.67647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921266875,47.22553201,239.87,239.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921267276,42.74,239.87,239.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921267673,4.48553201,239.91,239.65,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921267872,105.08,239.86,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921268581,9.0,239.85,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921269384,9.0,239.84,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921269683,9.0,239.83,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921269883,99.04,239.82,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921271387,9.0,239.81,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921271882,99.04,239.82,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921272288,105.02,239.81,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921272684,4.48553201,239.88,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921272881,105.02,239.87,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921273485,104.98,239.86,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921273887,4.48553201,239.88,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921274086,104.98,239.85,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921274892,104.96,239.84,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921275088,9.0,239.9,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921275089,104.98,239.83,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921275390,104.96,239.82,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921275586,9.0,239.9,239.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921275793,104.96,239.89,239.69,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921275990,104.96,239.89,239.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921276391,9.0,239.9,239.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921276589,104.94,239.89,239.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921276792,104.94,239.89,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921276993,280.28,239.92,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921277194,50.42,239.91,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921278590,280.28,239.92,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921278795,4.48553201,239.9,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921280497,71.90553201,239.91,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921281100,13.48553201,239.91,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921281397,70.66,239.9,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921281997,96.58,239.89,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921283099,13.48553201,239.91,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921283301,104.86,239.9,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921283597,9.0,239.91,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921283802,104.82,239.89,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921285391,104.78,239.88,239.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757921286191,104.78,239.88,239.71,10.67647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921286391,104.78,239.88,239.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757921289001,9.0,239.91,239.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757921289203,104.7,239.9,239.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757921290608,104.62,239.89,239.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757921291003,9.0,239.91,239.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757921291204,56.76,239.9,239.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757921291601,104.56,239.89,239.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757921294613,9.0,239.91,239.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921294809,104.46,239.88,239.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921295112,280.28,239.92,239.77,10.22647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921295307,384.76,239.92,239.78,10.22647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921296314,384.76,239.92,239.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921297412,280.28,239.92,239.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921297614,104.4,239.91,239.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921299512,280.28,239.92,239.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921299812,384.64,239.92,239.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921301914,104.36,239.92,239.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921302421,104.36,239.92,239.75,10.22647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921302620,9.0,239.91,239.75,10.22647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921302815,9.0,239.91,239.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921304322,9.0,239.9,239.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921304816,104.26,239.89,239.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921306417,9.0,239.9,239.75,10.22647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921306418,104.24,239.88,239.75,10.22647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921306625,104.24,239.88,239.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921306918,104.24,239.88,239.69,6.93646136]
["bitfinex-derivatives","SOLF0:USTF0",1757921306919,9.0,239.98,239.77,10.22647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921307124,113.26,239.97,239.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921307622,104.24,239.96,239.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921308020,104.24,239.96,239.78,10.22647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921308221,104.24,239.96,239.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921308623,9.0,239.97,239.78,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921308819,42.1,239.96,239.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921309427,81.98,239.95,239.79,10.22647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921309625,81.98,239.95,239.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921311620,104.12,239.94,239.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921312822,104.1,239.93,239.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921313915,104.1,239.93,239.8,19.34296346]
["bitfinex-derivatives","SOLF0:USTF0",1757921314728,104.1,239.93,239.8,12.60296346]
["bitfinex-derivatives","SOLF0:USTF0",1757921314923,104.1,239.93,239.79,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921314924,104.1,239.93,239.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921316822,104.0,239.93,239.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921318328,103.94,239.93,239.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921318524,103.88,239.93,239.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921323737,9.0,239.97,239.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921323931,103.78,239.96,239.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921326552,103.66,239.95,239.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757921329535,103.66,239.95,239.78,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921329737,103.66,239.95,239.75,4.63581428]
["bitfinex-derivatives","SOLF0:USTF0",1757921329738,4.48553201,239.96,239.75,16.06454245]
["bitfinex-derivatives","SOLF0:USTF0",1757921329937,37.12,239.95,239.76,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921330146,37.12,239.95,239.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757921330438,37.12,239.95,239.68,58.3905]
["bitfinex-derivatives","SOLF0:USTF0",1757921330439,75.4,239.94,239.78,10.28647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921330640,9.0,239.95,239.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757921331039,9.0,239.95,239.72,6.93646136]
["bitfinex-derivatives","SOLF0:USTF0",1757921331040,48.64,239.94,239.8,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921331335,48.64,239.94,239.79,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921333548,95.6,239.93,239.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757921336850,9.0,239.95,239.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757921337052,44.2,239.94,239.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757921337246,75.44,239.93,239.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757921337952,9.0,239.95,239.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757921338152,71.98,239.94,239.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757921338842,103.6,239.93,239.82,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921339046,103.6,239.93,239.82,10.43647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921339252,103.6,239.93,239.83,10.43647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921339549,9.0,239.95,239.83,10.43647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921339755,112.58,239.95,239.83,10.43647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921340142,9.0,239.95,239.85,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921340448,112.58,239.95,239.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757921341247,9.0,239.95,239.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757921341650,9.0,239.95,239.86,10.43647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921342443,280.18,239.98,239.86,10.43647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921342646,103.52,239.97,239.86,10.43647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921343457,103.52,239.96,239.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757921343655,103.52,239.96,239.87,10.43647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921344350,103.52,239.96,239.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757921344952,280.18,239.98,239.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757921345151,103.5,239.97,239.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757921346656,103.5,239.97,239.85,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921346956,112.5,239.97,239.83,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921348456,9.0,239.97,239.83,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921348761,103.44,239.96,239.83,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921348954,103.44,239.95,239.83,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921349155,9.0,239.94,239.82,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921349358,9.0,239.94,239.8,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921349565,9.0,239.93,239.8,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921349764,9.0,239.93,239.78,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921350066,9.0,239.92,239.77,10.43647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921351164,52.78,239.91,239.78,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921351463,52.78,239.91,239.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757921352666,52.78,239.91,239.77,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921352861,52.78,239.91,239.75,10.11647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921353058,52.78,239.91,239.76,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921353262,52.78,239.91,239.75,10.11647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921353660,9.0,239.9,239.75,12.37794568]
["bitfinex-derivatives","SOLF0:USTF0",1757921353864,38.04,239.89,239.75,12.37794568]
["bitfinex-derivatives","SOLF0:USTF0",1757921354060,38.04,239.88,239.75,12.37794568]
["bitfinex-derivatives","SOLF0:USTF0",1757921354260,38.04,239.88,239.71,10.11647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921354769,9.0,239.9,239.71,10.11647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921354957,45.84,239.89,239.71,10.11647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921355670,9.0,239.9,239.71,22.43018349]
["bitfinex-derivatives","SOLF0:USTF0",1757921355968,86.14,239.89,239.71,22.43018349]
["bitfinex-derivatives","SOLF0:USTF0",1757921356173,86.14,239.89,239.71,18.94370756]
["bitfinex-derivatives","SOLF0:USTF0",1757921356558,9.0,239.88,239.71,18.94370756]
["bitfinex-derivatives","SOLF0:USTF0",1757921357367,9.0,239.88,239.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921357770,103.44,239.87,239.69,10.11647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921357965,9.0,239.86,239.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921359574,103.46,239.85,239.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921362874,9.0,239.84,239.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921363675,69.9,239.83,239.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921364273,75.66,239.82,239.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921364472,9.0,239.84,239.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921364970,9.24,239.83,239.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921365766,4.48553201,239.91,239.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921365965,9.0,239.93,239.66,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921365966,17.9,239.9,239.66,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921366168,17.9,239.9,239.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921366671,17.9,239.9,239.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921366877,17.9,239.9,239.68,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921367075,9.0,239.93,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921367275,103.38,239.92,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921368776,9.0,239.93,239.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921368970,9.0,239.93,239.69,10.11647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921369177,112.32,239.92,239.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921369374,103.32,239.91,239.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921370368,9.0,239.92,239.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921370573,50.46,239.9,239.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921370973,9.0,239.92,239.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921371173,65.32,239.89,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921371374,40.64,239.88,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921372474,74.96,239.87,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921374178,9.0,239.91,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921374381,103.32,239.86,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921375180,9.0,239.91,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921375383,8.04,239.9,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921376073,9.0,239.91,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921376280,42.74,239.9,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921376579,97.34,239.89,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921377676,9.0,239.91,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921377878,103.24,239.9,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921378476,9.0,239.91,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921378780,103.24,239.89,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921380087,103.24,239.88,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921380889,103.24,239.87,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921382792,103.96586953,239.87,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921383392,103.24,239.86,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921383586,103.24,239.85,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921383988,103.24,239.84,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921384293,0.72586953,239.87,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921384486,103.22,239.86,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921386991,103.94586953,239.87,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921387894,103.96586953,239.87,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921388594,103.94586953,239.87,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921392595,0.72586953,239.87,239.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757921392896,35.32,239.86,239.73,10.11647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921393099,35.32,239.86,239.67,10.69016136]
["bitfinex-derivatives","SOLF0:USTF0",1757921393100,35.32,239.86,239.74,10.63647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921394394,35.32,239.86,239.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921395996,0.72586953,239.87,239.74,10.63647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921396196,69.58586953,239.87,239.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921396691,69.58586953,239.87,239.75,10.63647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921398400,0.72586953,239.87,239.75,10.63647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921398600,98.06,239.86,239.75,10.63647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921399701,98.06,239.86,239.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921401097,98.06,239.86,239.72,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921401401,103.22,239.85,239.71,10.03647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921401604,103.22,239.85,239.68,4.63581428]
["bitfinex-derivatives","SOLF0:USTF0",1757921401605,9.0,239.84,239.68,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921401803,112.22,239.83,239.68,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921402002,112.22,239.83,239.67,10.03647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921402403,112.22,239.83,239.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921403601,9.0,239.83,239.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921403902,103.22,239.82,239.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921404495,9.0,239.83,239.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921404804,103.22,239.82,239.68,10.03647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921404998,103.22,239.82,239.68,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921405307,103.22,239.81,239.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921405700,9.0,239.83,239.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921405899,9.0,239.83,239.66,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921405900,103.22,239.82,239.66,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921406101,103.22,239.82,239.64,10.03647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921406301,103.22,239.82,239.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921407504,9.0,239.81,239.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921407807,21.26607939,239.81,239.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921408005,107.70553201,239.82,239.6,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921408006,13.48553201,239.8,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921408206,9.0,239.79,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921408807,32.32,239.78,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921409908,61.34,239.77,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921410206,84.9,239.76,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921412009,9.0,239.75,239.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757921413311,9.0,239.74,239.55,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921413605,37.32,239.73,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921416110,9.0,239.73,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921416311,28.44,239.72,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921416810,47.16,239.71,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921417002,9.0,239.73,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921417204,12.56399398,239.81,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921417205,9.0,239.72,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921417406,12.46,239.71,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921417805,21.4,239.7,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921421814,9.0,239.69,239.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921423015,9.0,239.69,239.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921423209,9.0,239.69,239.49,12.60049454]
["bitfinex-derivatives","SOLF0:USTF0",1757921423410,9.0,239.69,239.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921424211,9.0,239.68,239.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921424618,10.08,239.67,239.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921425018,18.12,239.67,239.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921425315,34.76,239.68,239.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921426015,34.76,239.68,239.49,7.24307593]
["bitfinex-derivatives","SOLF0:USTF0",1757921426016,34.76,239.68,239.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921427120,33.02,239.68,239.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921429022,9.0,239.79,239.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921429213,48.4,239.78,239.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921429418,9.0,239.77,239.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921432724,9.0,239.76,239.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921434626,9.0,239.75,239.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757921437727,9.0,239.75,239.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757921437933,13.48553201,239.74,239.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757921438134,9.0,239.73,239.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757921438330,13.48553201,239.72,239.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757921438928,9.0,239.72,239.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757921439127,53.64,239.71,239.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757921439636,9.0,239.72,239.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757921439832,53.8,239.71,239.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757921440740,53.8,239.71,239.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757921441736,9.0,239.7,239.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757921441942,9.0,239.69,239.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757921442537,40.28,239.68,239.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757921443140,289.46,239.69,239.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757921443340,103.58,239.68,239.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757921444141,103.58,239.68,239.47,10.23647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921444335,103.58,239.68,239.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921444540,88.94,239.67,239.49,10.61647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921444741,88.94,239.67,239.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921447451,9.0,239.66,239.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921447647,9.0,239.65,239.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921447848,9.0,239.64,239.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921448352,79.94,239.67,239.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921448353,9.0,239.63,239.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921448547,9.0,239.62,239.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921449053,32.88,239.61,239.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921452554,9.0,239.6,239.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921452748,59.3,239.59,239.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921453544,59.3,239.59,239.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921453745,9.0,239.58,239.37,3.48647593]
["bitfinex-derivatives","SOLF0:USTF0",1757921453948,9.0,239.58,239.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921453949,4.48553201,239.57,239.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921454146,13.48553201,239.58,239.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921454346,9.0,239.58,239.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921454546,13.48553201,239.58,239.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921455148,4.48553201,239.58,239.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921455348,59.3,239.59,239.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921455349,4.48553201,239.57,239.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921455855,124.0,239.56,239.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921457350,86.22,239.55,239.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921458956,9.0,239.58,239.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921459153,103.84,239.57,239.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921460856,9.0,239.56,239.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921461258,9.0,239.55,239.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757921462154,9.0,239.54,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921462355,9.0,239.53,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921462556,289.62,239.52,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921463360,104.06,239.51,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921463956,289.62,239.52,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921464159,9.0,239.51,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921464357,104.06,239.5,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921464556,116.83526362,239.5,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921465362,9.0,239.51,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921465861,104.04,239.5,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921466055,116.61617836,239.5,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921467054,104.14,239.49,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921467357,113.14,239.48,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921467960,9.0,239.47,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921469260,9.0,239.46,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921469657,47.4,239.45,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921470768,66.36,239.44,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921470958,9.0,239.43,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921471160,92.96,239.42,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921472363,104.24,239.41,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921473372,104.28,239.4,239.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757921474566,0.42,239.39,239.09,4.63581428]
["bitfinex-derivatives","SOLF0:USTF0",1757921474763,104.28,239.4,239.05,4.63581428]
["bitfinex-derivatives","SOLF0:USTF0",1757921474967,104.28,239.4,239.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921474968,4.48553201,239.25,239.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921475169,283.04,239.24,239.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921475368,4.48553201,239.2,239.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921475575,4.48553201,239.1,239.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921475877,6.72829801,239.13,239.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921475878,79.72075405,239.09,239.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921476171,2.96075405,239.08,239.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921476367,2.96075405,239.11,239.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921476665,280.78,239.1,239.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921476873,2.96075405,239.09,239.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921477066,2.96075405,239.09,239.04,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921477271,280.78,239.13,239.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921477770,280.78,239.13,239.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921477771,110.11094438,239.12,239.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921477969,110.11094438,239.12,238.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921477970,2.95094438,239.11,238.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921478171,2.95094438,239.11,238.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921478364,2.95094438,239.11,238.77,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1757921478566,2.95094438,239.11,238.78,58.6098]
["bitfinex-derivatives","SOLF0:USTF0",1757921478773,2.95094438,239.11,238.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921478975,2.95094438,239.11,238.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921479174,2.95094438,239.11,238.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921479668,109.62,239.17,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921479862,2.94322605,239.16,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921480272,2.94322605,239.16,238.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921480470,2.94322605,239.16,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921480771,109.9,239.25,239.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921480977,109.9,239.25,239.01,58.5538]
["bitfinex-derivatives","SOLF0:USTF0",1757921480978,2.94235596,239.24,239.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921481569,0.72808678,239.17,239.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921481766,74.26,239.16,239.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921481970,2.94235596,239.15,239.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921482170,2.94235596,239.15,238.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921482570,2.94235596,239.15,238.9,58.5812]
["bitfinex-derivatives","SOLF0:USTF0",1757921482771,1.68,239.14,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921482976,0.96,239.13,238.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921483175,0.72820105,239.11,238.96,58.5663]
["bitfinex-derivatives","SOLF0:USTF0",1757921483376,0.6,239.17,238.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921483577,0.88,239.17,239.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921484475,2.94235596,239.18,239.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921484672,2.94235596,239.18,238.89,58.5817]
["bitfinex-derivatives","SOLF0:USTF0",1757921484673,0.7280487,239.13,238.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921485374,38.02,239.12,238.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921485874,38.02,239.12,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921486074,2.93564085,239.11,238.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921486270,0.7280487,239.13,238.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921486682,0.7280487,239.13,238.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921489783,0.7280487,239.13,238.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921490182,3.66384627,239.13,238.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921490379,2.93579757,239.12,238.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921490576,2.38,239.11,238.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921491084,2.38,239.11,238.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921491280,2.38,239.11,238.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921491880,2.38,239.11,238.86,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1757921491881,2.38,239.11,238.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921492081,2.38,239.11,238.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921492382,2.38,239.11,238.95,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1757921492685,280.86,239.27,238.97,58.5636]
["bitfinex-derivatives","SOLF0:USTF0",1757921492884,0.72805632,239.19,238.99,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1757921493081,0.72805632,239.19,238.99,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1757921493281,0.72805632,239.19,239.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921494589,2.94037594,239.18,239.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921494784,2.94037594,239.17,239.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921494995,63.8,239.16,239.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921495185,2.94037594,239.15,239.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921495683,101.32,239.14,239.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921495988,2.94037594,239.13,239.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921496789,2.94037594,239.13,238.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921497086,2.94037594,239.13,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921497484,2.94037594,239.12,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921497679,2.94037594,239.11,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921497882,2.94037594,239.1,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921498085,2.94037594,239.09,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921498281,2.94037594,239.08,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921498586,2.94037594,239.07,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921498787,281.06,239.1,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921498788,2.94037594,239.06,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921498987,2.94037594,239.05,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921499183,82.34,239.04,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921499386,2.94037594,239.03,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921499979,2.94037594,239.02,238.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921500178,82.34,239.04,238.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921500179,2.94037594,239.03,238.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921500380,2.94037594,239.02,238.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921500583,2.94037594,239.01,238.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921500784,126.94037594,239.0,238.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921501087,4.66037594,238.99,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921501284,2.94037594,238.98,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921501487,2.94037594,238.97,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921501788,2.94037594,238.98,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921501983,2.94037594,238.97,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921502188,2.94037594,238.96,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921502384,2.94037594,238.98,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921502589,2.94037594,238.97,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921502789,2.94037594,238.96,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921502987,2.94037594,238.95,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921503188,2.94037594,238.94,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921503387,284.10037594,238.93,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921503585,32.54037594,238.92,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921503781,2.94037594,238.91,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757921503987,15.46037594,238.9,238.51,29.83622509]
["bitfinex-derivatives","SOLF0:USTF0",1757921504283,17.00553201,238.86,238.51,29.83622509]
["bitfinex-derivatives","SOLF0:USTF0",1757921504481,4.48553201,238.81,238.51,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757921504694,4.48553201,238.77,238.51,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757921504887,315.80037594,238.76,238.51,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757921505088,12.52,238.74,238.51,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757921505293,15.46037594,238.73,238.51,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757921505490,12.52,238.71,238.51,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757921505790,12.52,238.69,238.51,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757921505991,17.00553201,238.66,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921506186,175.53608819,238.59,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921506392,389.58037594,238.58,238.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921506592,2.94037594,238.57,238.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921506794,113.94,238.56,238.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921506995,2.94037594,238.55,238.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921507194,114.22,238.54,238.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921507494,114.58,238.58,238.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921507694,114.58,238.58,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921507695,114.58,238.58,238.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921507891,2.92176794,238.57,238.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921508088,124.0,238.56,238.28,58.7333]
["bitfinex-derivatives","SOLF0:USTF0",1757921508298,14.5,238.55,238.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921508592,115.68,238.58,238.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921509188,281.3,238.62,238.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921509492,281.4,238.78,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921509688,118.7366246,238.77,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921509884,2.9166246,238.76,238.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921510086,2.9166246,238.77,238.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921510284,2.9166246,238.77,238.51,58.6757]
["bitfinex-derivatives","SOLF0:USTF0",1757921510485,281.4,238.78,238.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921510690,116.58,238.81,238.61,58.6522]
["bitfinex-derivatives","SOLF0:USTF0",1757921510885,281.44,238.92,238.65,58.6423]
["bitfinex-derivatives","SOLF0:USTF0",1757921511093,76.76,238.91,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921511590,2.91965927,238.9,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921511795,2.9196735,238.9,238.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921512099,0.42,238.89,238.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921512298,2.9196735,238.9,238.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921512492,2.9196735,238.91,238.39,65.3449]
["bitfinex-derivatives","SOLF0:USTF0",1757921512698,124.0,238.88,238.41,58.701]
["bitfinex-derivatives","SOLF0:USTF0",1757921512894,124.0,238.88,238.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921512895,2.9196735,238.87,238.42,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1757921513203,117.3,238.86,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921513492,2.9196735,238.85,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921514295,117.24,238.84,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921514595,2.9196735,238.83,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921514798,0.16,238.82,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921514998,0.06,238.81,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921516001,4.48553201,238.76,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921516194,293.38,238.75,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921516398,121.3396735,238.74,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921516699,2.9196735,238.73,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921516899,0.04,238.72,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921517093,2.9196735,238.73,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921517300,0.04,238.72,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921517495,2.9196735,238.73,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921517795,0.04,238.72,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921518000,118.5,238.71,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921518196,0.04,238.69,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921518799,118.38,238.68,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921519100,2.9196735,238.67,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921519310,93.68,238.66,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921519501,281.5,238.75,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921519696,2.92834327,238.74,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921519895,118.34,238.73,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921520096,118.38,238.72,238.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757921520297,281.5,238.75,238.46,58.6886]
["bitfinex-derivatives","SOLF0:USTF0",1757921520501,9.0,238.85,238.5,58.6787]
["bitfinex-derivatives","SOLF0:USTF0",1757921520804,5.8,238.84,238.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921521103,3.74,238.83,238.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921521297,0.04,238.86,238.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921521498,0.04,238.86,238.58,58.6593]
["bitfinex-derivatives","SOLF0:USTF0",1757921521804,19.74,238.85,238.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921521996,19.74,238.85,238.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921522896,2.97093409,238.84,238.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921523302,246.21093409,238.83,238.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921523502,2.93093409,238.82,238.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921523696,0.04,238.81,238.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921523900,2.93093409,238.82,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921524099,79.6,238.81,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921524301,0.04,238.79,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921524598,0.04,238.78,238.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921525005,82.58,238.77,238.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921525205,82.58,238.77,238.48,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757921525405,119.16,238.76,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921525608,0.04,238.74,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921525901,119.14,238.73,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921526106,119.12,238.72,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921526700,119.26,238.71,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921527800,119.28,238.7,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921528008,0.04,238.69,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921528201,2.96938847,238.69,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921528397,119.3,238.68,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921529005,119.3,238.7,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921529404,119.22,238.72,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921530409,124.0,238.88,238.55,58.6665]
["bitfinex-derivatives","SOLF0:USTF0",1757921530702,124.0,238.88,238.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921530703,83.70801144,238.87,238.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921530901,0.04,238.85,238.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921531102,2.92801144,238.86,238.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921531309,0.04,238.85,238.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921531705,0.05,238.85,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921531911,4.48553201,238.81,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921532211,0.05,238.8,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921532417,0.05,238.78,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921532704,0.05,238.76,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921532907,2.92801144,238.76,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921533210,8.8,238.75,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921533410,0.05,238.73,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921533704,286.42,238.72,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921533907,2.92801144,238.71,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921534107,119.08,238.7,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921534409,2.92801144,238.69,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921534811,2.92801144,238.71,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921535013,119.02,238.68,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921535512,0.05,238.66,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921536408,100.26,238.65,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921536712,281.61,238.72,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921536906,121.87531546,238.71,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921537111,0.05,238.69,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921537515,2.98531546,238.69,238.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921537814,400.48,238.72,238.47,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1757921538109,2.93849759,238.71,238.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921538416,118.98,238.7,238.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921538616,2.93849759,238.69,238.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921539217,0.05,238.68,238.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921539515,2.98849759,238.68,238.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921539714,2.93849759,238.67,238.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921539912,0.05,238.66,238.32,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921540117,4.48553201,238.64,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921540317,7.4240296,238.63,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921540517,281.56,238.72,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921540518,4.53553201,238.61,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921540718,0.05,238.59,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921540921,126.93849759,238.58,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921541115,88.03849759,238.57,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921541315,2.93849759,238.56,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921541518,85.06,238.55,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921541715,2.93849759,238.54,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921541916,2.93849759,238.56,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921542121,2.93849759,238.58,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921542726,96.08,238.57,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921542920,2.93849759,238.56,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921543125,118.72,238.57,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921543325,0.05,238.55,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921543527,121.63849759,238.54,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921543725,2.93849759,238.53,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921543933,70.22,238.52,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921544126,2.93849759,238.51,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921544431,54.15849759,238.51,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921544635,2.93849759,238.5,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921545332,2.93849759,238.49,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921546128,2.93849759,238.54,238.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921546329,2.93849759,238.53,238.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921546534,5.38,238.58,238.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921546836,2.93849759,238.57,238.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921547026,6.7,238.6,238.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921547027,2.93849759,238.56,238.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921547231,2.98849759,238.55,238.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921547431,2.93849759,238.54,238.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921547632,2.93849759,238.53,238.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921547937,0.05,238.55,238.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921547938,2.93849759,238.52,238.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921548134,2.93849759,238.51,238.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921548333,0.05,238.55,238.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921548334,2.93849759,238.5,238.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921548531,13.32849759,238.49,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921548731,2.93849759,238.48,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921548928,2.93849759,238.47,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921549131,2.93849759,238.46,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921549327,2.93849759,238.45,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921549531,10.39,238.49,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921549532,2.93849759,238.48,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921549738,2.93849759,238.47,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921550036,2.93849759,238.46,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921550236,118.36,238.45,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921550433,2.93849759,238.44,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921551436,2.93849759,238.48,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921551635,98.0,238.53,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921551933,2.93849759,238.52,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921552134,0.05,238.5,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921552838,2.93849759,238.49,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921553032,102.48553201,238.53,238.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921553033,2.93849759,238.48,238.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921553232,118.3,238.47,238.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921553440,2.98849759,238.46,238.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921553940,98.1,238.45,238.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921554141,2.93849759,238.44,238.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921554340,79.88,238.43,238.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921554542,2.93849759,238.42,238.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921554837,45.16,238.41,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921555234,0.05,238.46,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921555429,94.42,238.45,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921555634,2.82423361,238.44,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921555835,118.12,238.44,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921556034,2.82423361,238.43,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921556534,44.32,238.42,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921556735,83.8,238.52,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921556939,2.82620768,238.51,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921557643,0.05,238.5,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921557938,2.82620768,238.51,238.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921558129,0.05,238.56,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921558533,118.19,238.56,238.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921558737,2.82645662,238.55,238.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921559541,0.05,238.54,238.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921559942,0.05,238.52,238.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921560736,118.08,238.51,238.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921560941,118.04,238.5,238.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921561137,0.05,238.52,238.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921561341,118.0,238.51,238.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921561542,0.05,238.52,238.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921561848,118.01,238.52,238.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921562046,117.99,238.52,238.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921562346,117.94,238.53,238.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921562548,0.05,238.58,238.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757921562744,0.05,238.58,238.32,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1757921562945,117.86,238.57,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921563148,0.05,238.58,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921563342,117.82,238.57,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921563746,0.05,238.58,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921563947,117.76,238.57,238.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921564151,0.05,238.58,238.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921564338,117.66,238.57,238.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921564540,0.05,238.56,238.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921565046,0.05,238.56,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921565249,117.87,238.56,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921567048,0.05,238.56,238.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921567249,281.82,238.59,238.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921567563,117.56,238.58,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921568956,117.48,238.58,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921569558,281.82,238.59,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921569760,281.82,238.59,238.39,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1757921569951,281.82,238.59,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921570457,281.82,238.59,238.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921570756,0.05,238.62,238.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921572247,9.52,238.61,238.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921572454,0.05,238.62,238.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921572956,7.24,238.65,238.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921573148,0.05,238.67,238.4,58.7025]
["bitfinex-derivatives","SOLF0:USTF0",1757921573348,0.05,238.67,238.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921573560,0.05,238.67,238.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921573952,405.74,238.81,238.46,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921573953,405.74,238.81,238.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921574158,31.96,238.8,238.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921574354,0.05,238.79,238.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921575360,31.96,238.8,238.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921575552,116.84,238.79,238.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921575858,116.82,238.78,238.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921576762,0.05,238.77,238.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921576957,116.82,238.78,238.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921577159,116.62,238.77,238.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921577358,0.05,238.76,238.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921577762,116.62,238.77,238.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921577956,0.05,238.76,238.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921578159,0.05,238.76,238.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921578361,0.05,238.76,238.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921578560,0.05,238.76,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921579462,0.05,238.76,238.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921580463,281.74,238.81,238.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921580859,0.05,238.8,238.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921581060,0.05,238.8,238.6,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1757921581263,0.05,238.8,238.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921581668,124.0,238.91,238.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921581669,116.41,238.86,238.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921581874,116.41,238.86,238.62,58.6497]
["bitfinex-derivatives","SOLF0:USTF0",1757921581875,0.05,238.86,238.62,58.6497]
["bitfinex-derivatives","SOLF0:USTF0",1757921582061,0.05,238.86,238.63,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757921582370,0.05,238.86,238.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921582562,0.05,238.86,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921582963,0.05,238.86,238.7,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1757921583361,0.05,238.86,238.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921583567,115.28,238.92,238.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921583763,0.05,238.94,238.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921583970,0.05,238.94,238.74,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921584166,0.05,238.94,238.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921584969,37.4,238.98,238.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921585772,37.4,238.98,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921585773,0.05,238.97,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921585969,37.4,238.98,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921586175,0.05,238.97,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921586865,17.02088254,239.06,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921587072,0.05,239.04,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921587267,10.64,239.05,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921587575,4.48553201,239.08,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921587871,0.3,239.07,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921588075,4.78553201,239.07,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921588377,0.05,239.06,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921588766,0.3,239.07,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921588767,4.78553201,239.07,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921588971,0.05,239.06,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921589172,17.12216897,239.07,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921589371,0.05,239.05,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921589569,9.0,239.04,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921589768,9.0,239.03,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921589975,0.05,239.01,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921590178,0.05,238.99,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921590576,16.32,239.0,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921590974,10.14,238.99,238.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921591274,0.05,238.97,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921591474,11.9,238.98,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921591674,0.03,238.97,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921591869,12.44209672,239.07,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921592075,8.02,239.06,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921592276,6.68,239.05,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921592473,0.03,239.04,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921592777,6.68,239.05,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921593076,9.0,239.04,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921593276,4.48553201,239.02,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921593679,0.03,239.01,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921593871,4.48553201,239.02,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921594072,0.03,239.0,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921594274,4.48553201,239.01,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921594577,0.03,239.0,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921594778,4.48553201,239.01,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921595074,12.94,239.0,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921595479,0.03,238.99,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921595671,0.03,239.02,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921595871,0.03,239.0,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921596078,8.54,238.99,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921596478,0.03,238.98,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921597078,0.03,238.98,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921597275,8.54,238.99,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921597876,0.03,238.98,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921598477,8.54,238.99,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921598680,0.03,238.98,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921598878,8.54,238.99,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921599273,0.03,238.98,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921600880,8.54,238.99,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921601274,0.03,238.98,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921601980,0.03,238.96,238.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921602181,5.11,238.96,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921602687,0.03,238.95,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921603687,5.08,238.96,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921603888,0.03,238.95,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921604086,0.3,238.94,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921604285,0.03,238.95,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921604487,0.23,238.95,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921605496,0.03,238.95,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921605694,0.47,238.95,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921606382,0.03,238.95,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921606583,0.6,238.98,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921606791,0.6,238.99,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921606989,0.03,239.0,238.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921608395,5.56,239.04,238.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921608592,5.56,239.04,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921608790,0.03,239.03,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921608991,4.48553201,239.02,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921609492,4.48553201,239.01,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921609690,4.48553201,239.0,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921609890,0.03,238.99,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921610090,10.2,238.98,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921610286,0.03,238.96,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921610690,0.03,238.94,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921611794,81.3,238.93,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921612193,123.38,238.92,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921612497,0.03,238.91,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921612695,0.72887213,238.88,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921612891,0.03,238.87,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921614197,0.72887213,238.88,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921614498,0.03,238.86,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921616196,4.48553201,238.86,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921616399,4.48553201,238.84,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921616600,4.51553201,238.83,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921617000,0.03,238.83,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921617301,12.64,238.82,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921617501,4.51553201,238.83,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921617696,20.24,238.82,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921618097,0.03,238.81,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921618296,24.78,238.8,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921618798,12.38,238.79,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921618998,0.03,238.78,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921619397,124.03,238.78,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921621205,0.03,238.78,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921621406,6.72829801,238.83,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921621407,5.14,238.81,238.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757921621700,9.0,238.82,238.59,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1757921621907,24.64,238.82,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921622308,9.0,238.82,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921622610,101.54,238.82,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921623003,9.0,238.82,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921624000,9.0,238.82,238.6,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757921624202,9.0,238.82,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921624805,71.26,238.82,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921625006,0.04,238.81,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921626705,9.0,238.8,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921626910,281.46,238.79,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921627306,0.04,238.78,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921627711,113.46,238.77,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921627907,113.4,238.76,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921628104,0.04,238.78,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921628311,113.4,238.77,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921629102,0.04,238.78,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921629304,0.04,238.76,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921629501,113.38,238.77,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921629705,0.04,238.76,238.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921629908,113.38,238.77,238.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921630105,0.04,238.76,238.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921630513,113.46,238.75,238.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921630707,0.04,238.74,238.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921630912,113.44,238.75,238.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921631309,113.44,238.75,238.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921631508,281.5,238.79,238.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921632015,113.46,238.78,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921632309,281.5,238.79,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921632516,113.42,238.77,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921632908,113.36,238.77,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921633810,0.04,238.76,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921634014,113.36,238.77,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921634418,0.04,238.76,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921634720,9.0,238.75,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921638214,0.06,238.74,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921640523,281.46,238.79,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921641115,0.06,238.78,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921641614,281.46,238.79,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921642219,113.0,238.78,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921642415,0.06,238.78,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921642623,112.94,238.77,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921642815,0.06,238.78,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921643315,0.06,238.78,238.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921644323,378.28,238.79,238.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921644715,0.06,238.77,238.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921645018,9.0,238.76,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921645221,9.0,238.75,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921645720,0.06,238.74,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921646219,9.0,238.75,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921646620,112.82,238.74,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921646819,112.76,238.73,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921647220,0.06,238.72,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921647717,112.76,238.73,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921647926,0.06,238.72,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921648117,112.76,238.73,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921648317,125.32649569,238.73,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921648519,0.06,238.72,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921648719,125.32649569,238.73,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921649027,0.06,238.72,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921649318,125.32649569,238.73,238.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921649517,4.48553201,238.68,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921649721,0.06,238.65,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921649919,0.06,238.63,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921650228,281.58,238.62,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921651117,0.06,238.61,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921651723,0.05,238.61,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921651922,0.05,238.59,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921654028,65.1,238.6,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921654721,281.58,238.62,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921654916,102.98,238.61,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921655319,88.68,238.6,238.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921655625,88.68,238.6,238.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921656324,0.05,238.59,238.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921657729,63.08,238.58,238.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921657925,0.05,238.57,238.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921658130,63.08,238.58,238.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921658828,0.05,238.57,238.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921659133,0.05,238.57,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921659325,9.0,238.56,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921660330,0.05,238.55,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921660636,281.75,238.61,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921660829,112.12,238.6,238.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921661525,112.12,238.6,238.33,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1757921661730,0.05,238.59,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921662830,0.05,238.57,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921663027,0.05,238.55,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921667734,85.88,238.56,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921668230,124.05,238.55,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921668534,0.05,238.54,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921668729,9.0,238.53,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921668935,9.0,238.52,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921669131,9.05,238.51,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921669332,9.0,238.5,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921669529,111.88,238.49,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921669832,9.0,238.5,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921670032,111.88,238.49,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921670329,9.0,238.5,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921670530,111.84,238.49,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921670731,0.05,238.48,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921671333,9.0,238.47,238.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921671636,0.05,238.45,238.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921671830,9.0,238.44,238.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921672838,0.05,238.43,238.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921673338,9.0,238.42,238.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921673542,0.05,238.42,238.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921673733,0.05,238.42,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921673935,281.82,238.43,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921674537,0.05,238.42,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921674938,281.82,238.43,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921675239,0.05,238.42,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921675632,315.64923076,238.43,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921675836,111.72,238.42,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921676435,315.64923076,238.43,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921676637,0.05,238.41,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921676830,111.68,238.42,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921677346,0.05,238.4,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921677737,111.62,238.41,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921678041,0.05,238.4,238.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921678232,0.42,238.4,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921678433,4.48553201,238.37,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921678633,700.58,238.36,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921678842,147.0,238.35,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921679041,258.66,238.34,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921679238,147.0,238.33,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921679437,159.84298577,238.33,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921679636,258.64,238.32,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921679838,281.92,238.36,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921680036,258.64,238.35,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921680242,307.0,238.34,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921680842,111.82,238.33,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921681238,294.27705046,238.36,238.25,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1757921681239,111.8,238.32,238.25,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1757921681438,294.27705046,238.36,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921681639,258.82,238.35,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921681940,124.0,238.34,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921682443,112.04,238.33,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921683033,294.27705046,238.36,238.25,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1757921683438,112.12,238.35,238.25,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1757921683635,124.0,238.34,238.25,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1757921684038,124.0,238.34,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921684547,112.1,238.33,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921684740,294.27705046,238.36,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921684934,112.08,238.35,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921685140,133.0,238.34,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921685441,121.24,238.33,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921685644,9.0,238.32,238.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1757921685842,9.42,238.32,238.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921686141,124.0,238.34,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921686341,4.48553201,238.22,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921686535,114.46,238.21,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921686735,43.31,238.2,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921687044,12.57,238.18,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921687241,114.54,238.17,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921687447,114.54,238.16,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921687845,406.04,238.19,238.0,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1757921688049,114.54,238.15,238.0,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1757921688347,114.54,238.15,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921688850,418.61,238.19,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921689049,12.57,238.17,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921689243,114.68,238.16,238.0,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1757921689442,127.25,238.16,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921689641,114.68,238.16,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921689844,406.04,238.19,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921690042,114.9,238.18,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921690343,282.04,238.19,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921690548,115.1,238.18,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921690742,115.1,238.18,238.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921690941,115.1,238.18,238.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921691142,115.1,238.18,238.15,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757921691441,115.08,238.17,238.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921691644,282.04,238.19,238.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921691946,115.08,238.18,238.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921692250,115.08,238.18,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921692251,115.5,238.18,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921692440,241.18,238.17,238.0,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921692943,282.04,238.19,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921692944,117.2,238.16,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921693346,124.0,238.15,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921694544,117.18,238.14,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921694747,117.2,238.13,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921694944,124.0,238.18,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921695148,117.12,238.17,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921696046,124.0,238.18,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921696242,117.02,238.17,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921696951,117.0,238.16,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921697248,116.98,238.15,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921697452,282.04,238.19,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921697655,399.0,238.19,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921697854,116.96,238.19,238.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921698045,116.96,238.19,238.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921698251,113.18,238.22,238.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921698450,116.92,238.22,238.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921698652,116.92,238.23,238.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921698953,116.92,238.23,238.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921699156,116.92,238.23,238.02,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921699452,116.92,238.23,238.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921700358,116.78,238.23,238.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921701156,116.74,238.26,238.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921701354,116.74,238.25,238.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921701654,116.74,238.26,238.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921701857,289.08,238.33,238.08,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1757921702046,1491.82,238.47,238.11,58.7752]
["bitfinex-derivatives","SOLF0:USTF0",1757921702248,1491.82,238.47,238.13,65.5896]
["bitfinex-derivatives","SOLF0:USTF0",1757921702249,124.0,238.44,238.13,65.5896]
["bitfinex-derivatives","SOLF0:USTF0",1757921702453,116.72,238.43,238.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921702763,116.72,238.43,238.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921702955,97.47263663,238.45,238.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921703255,116.66,238.44,238.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921703554,116.68,238.43,238.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921703760,90.63263663,238.45,238.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921703951,6.84,238.44,238.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921704251,6.84,238.44,238.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921705256,6.84,238.44,238.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921705455,6.84,238.44,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921705758,6.84,238.42,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921707454,121.14553201,238.43,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921707455,4.48553201,238.41,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921707656,6.84,238.4,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921708255,4.48553201,238.36,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921708454,6.84,238.34,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921708660,6.84,238.32,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921708857,96.6,238.31,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921709161,6.84,238.3,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921709352,33.4,238.29,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921709962,6.84,238.3,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921710163,6.84,238.36,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921710363,81.72,238.35,238.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921710565,6.84,238.41,238.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921710764,116.62,238.4,238.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921710961,116.6,238.39,238.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921711559,116.6,238.39,238.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921711964,116.56,238.38,238.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921713066,6.91,238.37,238.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921713767,240.44,238.36,238.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921714261,6.91,238.35,238.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921714661,240.44,238.36,238.09,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921714662,240.44,238.36,238.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921714866,6.91,238.35,238.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921715773,92.14,238.34,238.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921716273,116.36,238.33,238.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921716468,6.91,238.32,238.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921717260,6.91,238.3,238.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921717863,41.86,238.29,238.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921718669,6.91,238.3,238.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921718971,41.64,238.29,238.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921719175,6.91,238.3,238.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921719369,40.28,238.33,238.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921719769,6.91,238.36,238.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921720273,6.91,238.36,238.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921720476,6.91,238.36,238.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921720872,6.91,238.36,238.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921721274,6.91,238.43,238.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921721480,6.91,238.43,238.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921721780,122.85,238.43,238.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921721979,6.91,238.43,238.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921722176,115.92,238.42,238.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921723778,115.92,238.42,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921724282,115.76,238.41,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921724979,6.91,238.43,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921725575,90.63263663,238.45,238.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921725781,90.63263663,238.45,238.21,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1757921725986,90.63263663,238.45,238.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921726180,90.63263663,238.45,238.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921726681,6.91,238.44,238.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921730286,122.21,238.44,238.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921730785,6.91,238.44,238.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921731880,6.91,238.5,238.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921732279,6.91,238.5,238.27,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1757921732483,6.91,238.5,238.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921733082,6.91,238.5,238.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757921736685,6.91,238.5,238.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757921737591,11.59553201,238.51,238.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757921738092,7.11,238.49,238.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757921738389,11.59553201,238.49,238.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757921738597,7.11,238.47,238.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757921738788,7.11,238.45,238.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757921738993,7.11,238.43,238.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757921739892,114.56,238.42,238.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757921740086,114.52,238.41,238.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757921740285,7.11,238.4,238.18,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1757921740480,7.11,238.4,238.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757921740687,121.57,238.4,238.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757921741085,7.11,238.4,238.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757921741591,7.11,238.4,238.18,58.756]
["bitfinex-derivatives","SOLF0:USTF0",1757921741785,281.92,238.44,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921741989,281.92,238.44,238.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921742287,87.74,238.55,238.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921743492,80.94,238.55,238.3,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921743789,6.8,238.53,238.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921744386,6.8,238.51,238.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921744592,6.8,238.51,238.17,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1757921744593,128.48553201,238.52,238.24,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1757921744791,11.28553201,238.51,238.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921744991,6.8,238.51,238.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921745595,6.8,238.51,238.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921746092,114.42,238.5,238.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921746298,114.38,238.5,238.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921747096,6.8,238.49,238.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921748694,112.64,238.49,238.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921750688,6.8,238.49,238.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921751290,6.8,238.49,238.28,58.7326]
["bitfinex-derivatives","SOLF0:USTF0",1757921751291,6.8,238.49,238.31,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1757921751491,6.8,238.49,238.34,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1757921751693,6.8,238.49,238.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921754001,6.8,238.49,238.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921754298,6.8,238.49,238.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921756693,6.8,238.49,238.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1757921756999,6.8,238.49,238.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921762306,6.69,238.47,238.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757921762700,9.0,238.46,238.21,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757921762903,6.69,238.45,238.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921763107,6.69,238.43,238.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921763302,4.48553201,238.43,238.17,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1757921763501,4.48553201,238.4,238.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921763702,6.69,238.38,238.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921764106,6.69,238.36,238.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921764310,105.07,238.36,238.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921764502,6.69,238.36,238.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921764804,6.69,238.36,238.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921768308,6.69,238.36,238.09,42.88959522]
["bitfinex-derivatives","SOLF0:USTF0",1757921768309,4.48553201,238.35,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921768614,6.69,238.31,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921768813,6.69,238.3,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921769012,124.0,238.29,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921769212,35.45,238.28,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921769608,6.69,238.28,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921769809,118.45,238.28,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921772009,7.25,238.27,238.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921774412,7.25,238.25,238.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921774613,7.25,238.24,238.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921774812,112.6,238.23,238.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921775012,91.94,238.22,238.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921775215,7.25,238.24,238.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921775411,112.6,238.22,238.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921775612,7.25,238.24,238.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921775810,119.79,238.24,238.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921776007,7.25,238.24,238.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921776512,7.25,238.24,238.03,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1757921776513,7.25,238.24,238.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921776714,7.25,238.24,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921777111,282.02,238.25,238.06,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757921777112,282.02,238.25,238.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921777516,7.25,238.29,238.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921777812,7.25,238.29,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921780317,119.75,238.29,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921781217,7.25,238.29,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921786421,112.34,238.36,238.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921786726,7.25,238.35,238.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921787918,119.59,238.35,238.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921789124,112.22,238.34,238.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921789324,7.25,238.33,238.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921789517,7.25,238.33,238.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921789920,16.25,238.33,238.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921790321,7.25,238.31,238.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921790719,7.25,238.29,238.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921790920,75.12,238.28,238.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921791122,7.25,238.29,238.06,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1757921791428,9.5,238.28,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921791627,7.25,238.27,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921792230,7.25,238.25,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921792927,39.28,238.24,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921793530,7.25,238.23,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921793824,73.12,238.22,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921794017,7.25,238.21,238.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921796328,7.25,238.22,238.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921796632,16.25,238.22,238.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921798439,9.0,238.21,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921798630,7.25,238.19,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921798935,282.12,238.22,238.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921798936,7.25,238.17,238.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757921799634,7.25,238.17,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921799834,104.4,238.18,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921800231,7.25,238.17,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921800539,9.0,238.16,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921801037,7.25,238.15,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921801233,7.25,238.13,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921801434,9.0,238.14,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921801635,7.21,238.12,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921801836,9.0,238.11,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921802035,9.0,238.1,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921802232,7.21,238.08,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921802433,7.21,238.06,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921802633,7.21,238.04,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921802833,9.0,238.05,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921803435,7.21,238.09,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921803640,7.21,238.13,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921803832,9.0,238.12,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921804233,121.22,238.12,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921804439,7.21,238.13,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921804640,112.16,238.13,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921804841,7.21,238.18,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921805142,112.16,238.17,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921805446,112.12,238.16,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921806041,7.21,238.18,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921806641,282.12,238.22,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921806642,69.08,238.21,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921806837,282.12,238.22,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921807147,394.14,238.22,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921807737,7.21,238.21,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921809051,104.28,238.2,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921809438,7.21,238.19,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921809844,104.28,238.2,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921810044,7.21,238.19,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921810350,4.48553201,238.19,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921810547,4.48553201,238.17,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921810752,4.48553201,238.16,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921811048,4.48553201,238.13,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921811241,7.21,238.11,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921811438,94.84,238.1,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921811639,7.21,238.09,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921811849,7.21,238.08,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921812050,7.21,238.09,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921812349,94.84,238.1,238.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921812853,4.48553201,238.08,238.0,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1757921813149,4.48553201,238.07,238.0,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1757921813345,124.0,238.06,238.0,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1757921813552,282.28,238.05,238.0,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1757921813845,112.02,238.04,238.0,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1757921814046,112.44,238.04,238.0,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1757921814440,124.42,238.03,238.0,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1757921814851,124.42,238.03,238.0,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1757921815052,0.42,238.02,238.0,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1757921815348,4.90553201,238.02,237.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921815540,4.48553201,238.02,237.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921815745,331.7840695,238.01,237.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921816252,203.29853749,238.01,237.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921816544,4.48553201,237.99,237.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921816743,203.29853749,238.01,237.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921816744,4.48553201,237.94,237.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921816943,4.48553201,237.94,237.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921816944,0.06,237.9,237.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921817249,0.06,237.86,237.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921817451,361.54,237.85,237.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921817648,0.06,237.84,237.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921817949,0.06,237.82,237.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921818145,282.36,237.85,237.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921818343,0.06,237.83,237.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921818545,12.72700142,237.83,237.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921818740,0.06,237.82,237.63,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921818941,316.39082537,237.85,237.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921819143,0.06,237.83,237.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921819342,99.32,237.82,237.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921819550,0.06,237.81,237.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921819754,0.06,237.79,237.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921820054,112.44,237.78,237.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921820250,112.44,237.78,237.62,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921820451,0.06,237.77,237.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921820660,0.06,237.77,237.61,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921820851,112.44,237.78,237.61,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921821257,0.06,237.77,237.61,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921821655,112.44,237.78,237.61,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921821855,4.48553201,237.79,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921822155,124.0,237.76,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921822357,112.52,237.75,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921822550,112.58,237.74,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921822755,112.6,237.73,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921822951,124.0,237.76,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921823163,112.68,237.75,237.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921823358,112.96,237.74,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921823555,124.0,237.84,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921823861,282.36,237.85,237.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921824057,113.94,237.84,237.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921824263,113.94,237.84,237.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921824558,114.0,237.83,237.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921824857,114.02,237.82,237.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921825062,282.36,237.85,237.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921825258,114.02,237.84,237.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921825561,124.0,237.84,237.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921825760,114.04,237.83,237.69,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921826062,114.04,237.82,237.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921826269,124.0,237.84,237.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921826463,114.06,237.83,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921826762,114.06,237.82,237.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921826957,282.36,237.85,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921827154,114.08,237.84,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921827352,114.1,237.83,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921827560,114.2,237.82,237.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921827755,114.2,237.81,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921827954,282.36,237.85,237.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921828158,396.68,237.85,237.84,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921828763,396.7,237.85,237.84,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921828959,282.36,237.85,237.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921829168,396.7,237.85,237.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921829659,282.36,237.85,237.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921829859,124.0,237.95,237.84,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1757921830060,91.27853749,238.01,237.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921830262,91.27853749,238.01,237.97,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921830563,91.27853749,238.01,237.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921830757,114.74,238.0,237.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921830956,91.27853749,238.01,237.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921831258,114.74,238.0,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921831467,114.74,238.0,237.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921831660,114.74,238.0,237.89,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921831964,114.74,237.99,237.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921832161,114.74,237.99,237.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757921832470,114.78,237.98,237.92,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921832771,114.78,237.98,237.87,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921833059,114.8,237.97,237.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921833257,114.8,237.97,237.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921833862,114.8,237.97,237.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921834062,114.78,237.96,237.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921834457,114.78,237.96,237.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921834658,114.78,237.96,237.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921835168,124.0,238.0,237.85,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921835465,124.0,238.0,237.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921835666,114.78,237.99,237.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921835874,115.51163809,237.98,237.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921836065,115.51163809,237.98,237.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921836260,114.74,237.97,237.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921836471,114.74,237.97,237.95,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921836672,114.72,237.96,237.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921837475,114.72,237.96,237.73,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1757921837668,0.73163809,237.98,237.95,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921837861,114.66,237.97,237.95,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921838269,114.66,237.97,237.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1757921838465,91.27853749,238.01,237.96,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921838769,114.7,238.0,237.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1757921839068,114.7,238.0,237.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921839261,114.7,238.0,237.93,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921839664,114.7,238.0,237.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921839870,114.7,238.0,237.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921840272,114.68,237.99,237.86,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921840870,92.01002948,238.01,237.86,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921841070,114.68,237.98,237.86,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921841967,92.01002948,238.01,237.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921842175,92.01002948,238.01,237.91,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921842372,114.54,238.0,237.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921843177,114.52,237.99,237.9,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921843572,92.01002948,238.01,237.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921843874,114.52,238.0,237.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921844075,114.52,238.0,237.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921844270,114.52,238.0,237.89,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921844473,114.52,238.0,237.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921844669,114.52,238.0,237.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921845376,92.01002948,238.01,237.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921845576,114.4,238.0,237.88,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921845780,114.4,238.0,237.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921845970,9.0,237.99,237.82,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921846178,9.0,237.99,237.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921846478,9.0,237.98,237.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921846674,9.0,237.97,237.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921846977,56.93553201,237.96,237.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921847279,17.05553201,237.95,237.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921847485,343.54,237.94,237.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921847673,343.54,237.94,237.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921847869,114.5,237.93,237.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921848072,114.5,237.93,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921848276,114.48,237.92,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921848576,114.5,237.91,237.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921848878,114.5,237.91,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921849075,114.5,237.91,237.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921849679,114.5,237.91,237.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921849977,119.08553201,237.9,237.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921850177,4.48553201,237.89,237.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921850382,124.0,237.89,237.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921850878,114.62,237.88,237.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921851284,114.62,237.88,237.61,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1757921851476,128.48553201,237.87,237.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921851780,4.48553201,237.83,237.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921852183,17.05553201,237.82,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921852369,17.05553201,237.78,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921852575,4.48553201,237.74,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921852776,4.48553201,237.72,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921852975,4.48553201,237.7,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921853270,114.62,237.69,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921853476,114.56,237.68,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921853676,114.58,237.67,237.61,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1757921853883,114.56,237.66,237.61,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1757921854072,4.48553201,237.76,237.63,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921854278,114.56,237.75,237.63,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921854470,406.62,237.77,237.63,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921854671,114.54,237.76,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921854878,114.54,237.76,237.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921855078,114.54,237.75,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921855278,443.93369436,237.77,237.63,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921855474,443.93369436,237.77,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921855475,119.04553201,237.76,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921855679,4.48553201,237.73,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921856080,119.08553201,237.72,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921856284,114.62,237.71,237.61,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1757921856475,4.48553201,237.73,237.61,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1757921856677,125.79383002,237.72,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921856873,4.48553201,237.7,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921857072,114.84,237.69,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921857278,114.84,237.68,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921857479,114.82,237.67,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921857677,114.84,237.66,237.61,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1757921857878,4.48553201,237.74,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921858176,4.48553201,237.72,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921858380,4.48553201,237.71,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921858574,4.48553201,237.69,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921859178,115.08,237.68,237.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757921860279,115.08,237.68,237.26,0.73273185]
["bitfinex-derivatives","SOLF0:USTF0",1757921860280,12.57,237.55,237.01,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757921860479,157.65799351,237.68,236.78,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757921860480,4.191,237.35,236.78,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757921860688,7.11,237.3,237.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921860876,7.11,237.28,237.08,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921861073,132.53468541,237.27,236.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921861276,4.53468541,237.24,236.98,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921861579,0.06,237.21,236.53,59.1676]
["bitfinex-derivatives","SOLF0:USTF0",1757921861777,135.211,237.2,236.62,59.1452]
["bitfinex-derivatives","SOLF0:USTF0",1757921861981,0.06,237.14,236.61,59.1468]
["bitfinex-derivatives","SOLF0:USTF0",1757921862187,0.06,237.11,236.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921862478,0.06,237.06,236.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921862682,0.06,237.03,236.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921862875,0.06,237.0,236.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921863077,0.06,237.0,236.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921863281,17.10468541,237.01,236.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921863475,17.10468541,237.01,236.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921863476,12.63,236.99,236.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921863677,25.17,236.97,236.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921863883,25.17,236.95,236.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757921864078,0.06,236.92,236.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921864382,0.06,236.89,236.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921864680,12.57,236.9,236.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921864881,0.06,236.9,236.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921865083,12.92810426,236.9,236.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921865280,135.36,236.89,236.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921865480,12.66,236.9,236.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921865679,1508.77597694,236.91,236.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921865680,12.6,236.88,236.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921865881,0.06,236.71,236.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921866085,283.24,236.7,236.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921866281,0.06,236.69,236.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921866492,0.06,236.69,236.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921866784,0.06,236.67,236.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921867086,407.34,236.66,236.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921867284,283.34,236.66,236.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921867484,136.68,236.65,236.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921867986,283.34,236.66,236.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921868190,0.06,236.65,236.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921868584,94.0,236.75,236.43,5.4332236]
["bitfinex-derivatives","SOLF0:USTF0",1757921868781,283.46,236.79,236.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921868983,139.4,236.78,236.43,59.1921]
["bitfinex-derivatives","SOLF0:USTF0",1757921869285,92.59337866,236.88,236.53,59.1659]
["bitfinex-derivatives","SOLF0:USTF0",1757921869586,92.59337866,236.88,236.56,59.1575]
["bitfinex-derivatives","SOLF0:USTF0",1757921869779,283.56,237.07,236.65,59.1354]
["bitfinex-derivatives","SOLF0:USTF0",1757921869980,140.2,237.06,236.67,59.1303]
["bitfinex-derivatives","SOLF0:USTF0",1757921870180,7.29,237.18,236.77,59.1057]
["bitfinex-derivatives","SOLF0:USTF0",1757921870384,283.6,237.17,236.83,59.0911]
["bitfinex-derivatives","SOLF0:USTF0",1757921870590,7.29,237.25,236.89,59.0763]
["bitfinex-derivatives","SOLF0:USTF0",1757921870781,1498.9,237.3,236.92,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757921870987,7.29,237.28,236.92,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757921871591,6.2,237.27,236.92,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757921871786,0.73522421,237.09,236.92,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1757921872186,301.45,237.1,236.61,59.1451]
["bitfinex-derivatives","SOLF0:USTF0",1757921872387,301.45,237.1,236.64,59.1384]
["bitfinex-derivatives","SOLF0:USTF0",1757921872388,7.29,237.09,236.64,59.1384]
["bitfinex-derivatives","SOLF0:USTF0",1757921872694,124.96,237.08,236.64,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921872889,7.29,237.07,236.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921873086,125.46,237.06,236.67,59.131]
["bitfinex-derivatives","SOLF0:USTF0",1757921873287,7.29,237.07,236.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921873288,283.6,237.05,236.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921873491,142.56,237.04,236.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921873890,7.29,237.02,236.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921874089,12.57,237.02,236.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921874291,19.86,237.0,236.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921874893,19.86,237.0,236.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921875196,292.22,236.99,236.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921875392,7.29,237.0,236.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921875587,7.29,237.0,236.58,59.1546]
["bitfinex-derivatives","SOLF0:USTF0",1757921875588,7.29,237.0,236.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921875791,283.64,236.99,236.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921875992,142.74,236.98,236.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921876204,426.4,236.97,236.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921876391,7.29,237.0,236.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921876592,289.94,236.99,236.68,59.1296]
["bitfinex-derivatives","SOLF0:USTF0",1757921876793,283.66,236.99,236.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757921876990,142.54,237.01,236.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921877796,283.66,237.08,236.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921877992,142.5,237.07,236.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921878193,7.1,237.06,236.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921878396,19.67,237.06,236.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921878597,12.57,237.02,236.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921878797,19.67,236.99,236.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921878999,1248.05,236.99,236.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921879194,12.57,236.97,236.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921879393,12.57,236.97,236.42,216.6934]
["bitfinex-derivatives","SOLF0:USTF0",1757921879394,12.6,236.88,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921879594,303.35,236.87,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921879806,7.1,236.82,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921880006,19.67,236.82,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921880300,7.34,236.81,236.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921880502,7.1,236.8,236.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921880903,7.1,236.78,236.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921881198,7.1,236.73,236.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921881401,12.57,236.73,236.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921881598,119.7,236.77,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921881599,1e-08,236.46,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921881795,1e-08,236.46,236.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921881995,1e-08,236.46,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921882198,1e-08,236.46,236.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921882504,283.74,236.56,236.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757921882700,283.74,236.56,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921882896,143.46,236.55,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921883101,7.1,236.78,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921883301,283.82,236.77,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921883504,7.1,236.75,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921883701,143.48,236.74,236.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921883903,143.46,236.73,236.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921884101,143.46,236.73,236.44,65.9187]
["bitfinex-derivatives","SOLF0:USTF0",1757921884412,143.52,236.79,236.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921884701,290.96,236.85,236.55,59.1607]
["bitfinex-derivatives","SOLF0:USTF0",1757921884903,427.62,236.85,236.57,59.1558]
["bitfinex-derivatives","SOLF0:USTF0",1757921885104,1499.66,236.99,236.61,59.1454]
["bitfinex-derivatives","SOLF0:USTF0",1757921885298,143.68,236.98,236.67,59.1312]
["bitfinex-derivatives","SOLF0:USTF0",1757921885503,7.1,237.02,236.67,59.1321]
["bitfinex-derivatives","SOLF0:USTF0",1757921885703,6.2,237.01,236.69,59.1261]
["bitfinex-derivatives","SOLF0:USTF0",1757921885909,11.6,237.0,236.68,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1757921886098,283.88,237.05,236.75,59.1115]
["bitfinex-derivatives","SOLF0:USTF0",1757921886298,283.88,237.05,236.73,59.1164]
["bitfinex-derivatives","SOLF0:USTF0",1757921886503,283.88,237.05,236.75,59.1103]
["bitfinex-derivatives","SOLF0:USTF0",1757921886806,283.86,237.23,236.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921887006,267.72,237.22,236.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921887307,7.1,237.2,236.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921887602,143.74,237.19,236.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921887997,7.1,237.18,236.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921888307,7.1,237.16,236.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921888909,7.1,237.11,236.51,65.2505]
["bitfinex-derivatives","SOLF0:USTF0",1757921889108,7.1,237.18,236.56,59.1585]
["bitfinex-derivatives","SOLF0:USTF0",1757921889304,545.42,237.17,236.58,59.1535]
["bitfinex-derivatives","SOLF0:USTF0",1757921889501,7.1,237.15,236.6,59.148]
["bitfinex-derivatives","SOLF0:USTF0",1757921889701,7.1,237.15,236.54,59.1632]
["bitfinex-derivatives","SOLF0:USTF0",1757921889907,147.44,237.14,236.62,59.1446]
["bitfinex-derivatives","SOLF0:USTF0",1757921890206,131.1,237.13,236.64,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921890404,131.1,237.13,236.63,283.78]
["bitfinex-derivatives","SOLF0:USTF0",1757921890606,131.1,237.13,236.64,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1757921890905,147.34,237.12,236.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921891107,147.28,237.11,236.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921891402,283.8,237.16,236.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757921891608,137.28,237.15,236.76,6.60336162]
["bitfinex-derivatives","SOLF0:USTF0",1757921891805,7.32,237.14,236.76,6.60336162]
["bitfinex-derivatives","SOLF0:USTF0",1757921892208,6.32,237.13,236.76,6.60336162]
["bitfinex-derivatives","SOLF0:USTF0",1757921892405,8.72,237.12,236.76,6.60336162]
["bitfinex-derivatives","SOLF0:USTF0",1757921892910,7.32,237.14,236.76,6.60336162]
["bitfinex-derivatives","SOLF0:USTF0",1757921893207,7.88,237.13,236.76,6.60336162]
["bitfinex-derivatives","SOLF0:USTF0",1757921893799,7.32,237.14,236.76,6.60336162]
["bitfinex-derivatives","SOLF0:USTF0",1757921894006,283.8,237.16,236.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921894208,283.8,237.16,236.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757921894409,283.8,237.16,236.81,59.0973]
["bitfinex-derivatives","SOLF0:USTF0",1757921894603,283.8,237.16,236.85,59.0876]
["bitfinex-derivatives","SOLF0:USTF0",1757921894805,291.02,237.3,236.89,59.0768]
["bitfinex-derivatives","SOLF0:USTF0",1757921895003,7.32,237.3,236.92,66.3401]
["bitfinex-derivatives","SOLF0:USTF0",1757921895205,7.32,237.3,236.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921895405,7.32,237.3,236.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921895709,7.32,237.3,236.95,6.91719915]
["bitfinex-derivatives","SOLF0:USTF0",1757921895907,7.32,237.3,236.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757921896109,7.32,237.3,236.9,283.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921896402,13.88,237.3,236.9,283.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921896807,13.88,237.3,236.91,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921897009,13.88,237.3,236.9,287.4976]
["bitfinex-derivatives","SOLF0:USTF0",1757921897208,7.32,237.3,236.91,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1757921897404,7.32,237.3,236.9,283.7]
["bitfinex-derivatives","SOLF0:USTF0",1757921897604,7.32,237.31,236.83,59.0911]
["bitfinex-derivatives","SOLF0:USTF0",1757921897813,7.32,237.31,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921898003,7.32,237.29,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921898213,7.32,237.29,236.86,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1757921898513,7.32,237.27,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921899206,7.32,237.28,236.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921899408,3.06,237.27,236.89,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1757921899614,3.06,237.27,236.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921899913,13.1,237.26,236.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921901412,7.32,237.24,236.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921902007,16.98,237.23,236.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921902209,7.32,237.22,236.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921902915,21.62,237.21,236.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921903115,7.32,237.2,236.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921903311,7.32,237.18,236.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921903518,283.56,237.19,236.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757921903817,7.32,237.18,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921904118,7.32,237.16,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921904313,135.62,237.15,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921904620,126.78,237.14,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921904822,118.88,237.13,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921905212,7.32,237.12,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921907220,283.56,237.19,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921907609,283.56,237.19,236.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921907811,283.56,237.19,236.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921908010,7.32,237.35,236.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921908211,7.32,237.35,236.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921908410,7.32,237.35,236.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921908615,7.32,237.35,236.92,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921908818,7.32,237.35,236.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921909010,7.32,237.35,236.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921909614,7.32,237.33,236.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921909822,7.32,237.31,236.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921910612,9.14,237.3,236.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921910823,7.32,237.29,236.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921911220,7.32,237.27,236.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921911617,7.32,237.25,236.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921912531,30.64,237.25,236.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921913016,34.22,237.25,236.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921913233,7.32,237.25,236.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921914320,7.32,237.25,236.9,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1757921914321,7.32,237.25,236.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921916224,7.32,237.26,236.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921916720,7.32,237.24,236.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921917326,7.32,237.22,236.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921917821,7.32,237.2,236.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921918027,7.32,237.18,236.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921918423,283.46,237.19,236.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921918424,7.32,237.16,236.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921918726,7.32,237.16,236.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921918923,143.08,237.15,236.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921919120,7.32,237.14,236.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921919424,7.32,237.12,236.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921919916,7.32,237.12,236.78,66.3755]
["bitfinex-derivatives","SOLF0:USTF0",1757921920123,7.32,237.25,236.81,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1757921920323,7.32,237.25,236.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921920530,7.32,237.25,236.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921920918,7.32,237.23,236.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921921820,11.52,237.22,236.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921922027,6.74,237.21,236.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921922528,12.58,237.21,236.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921922827,6.74,237.21,236.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921924830,6.74,237.16,236.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757921926633,6.74,237.26,236.88,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921926826,0.7341927,237.24,236.9,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921927032,0.7341927,237.24,236.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921927231,0.7341927,237.24,236.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921928027,6.74,237.23,236.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921928533,4.53468541,237.22,236.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921928730,6.74,237.21,236.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921929335,20.31468541,237.2,236.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921929532,4.53468541,237.17,236.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921929736,6.74,237.14,236.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921932132,4.53468541,237.22,236.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921932133,6.74,237.22,236.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921932734,39.62,237.24,236.95,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921932937,39.62,237.24,236.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921933531,6.74,237.23,236.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921933738,6.74,237.23,236.97,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921934037,6.74,237.23,236.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921934247,6.74,237.23,236.99,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1757921934732,6.74,237.23,237.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921935939,283.48,237.27,237.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757921938039,283.48,237.27,237.01,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1757921938241,283.48,237.27,237.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921938440,6.74,237.3,237.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921938641,6.74,237.3,237.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921939042,6.74,237.3,237.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921939247,6.74,237.3,237.03,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921939248,6.74,237.3,237.05,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1757921939448,6.74,237.3,237.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921939950,6.74,237.3,237.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921940547,6.84,237.37,237.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921940740,6.84,237.37,237.11,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1757921940940,6.84,237.37,237.12,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757921941147,6.84,237.37,237.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921941347,0.73352725,237.45,237.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921941348,6.84,237.44,237.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921941850,6.84,237.44,237.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921942050,6.84,237.44,237.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921942245,6.84,237.44,237.21,3.51662833]
["bitfinex-derivatives","SOLF0:USTF0",1757921942441,6.84,237.44,237.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921942847,0.73336494,237.49,237.26,58.9861]
["bitfinex-derivatives","SOLF0:USTF0",1757921943154,0.73336494,237.49,237.3,10.23662833]
["bitfinex-derivatives","SOLF0:USTF0",1757921943354,0.73336494,237.49,237.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921944450,6.84,237.48,237.27,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1757921944652,6.84,237.48,237.27,421.84]
["bitfinex-derivatives","SOLF0:USTF0",1757921944952,6.84,237.48,237.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921945348,6.84,237.48,237.16,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1757921945349,6.84,237.48,237.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921945549,6.84,237.48,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921945754,0.73336494,237.49,237.1,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1757921945957,6.84,237.48,237.1,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1757921946255,6.84,237.46,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921946456,6.84,237.44,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921947161,130.84,237.44,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921947658,6.84,237.42,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921948061,6.84,237.42,237.1,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921948258,6.84,237.42,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921948860,6.84,237.4,237.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921949457,6.84,237.37,236.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921949658,4.53468541,237.36,236.97,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1757921949859,6.84,237.35,236.97,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1757921950058,4.53468541,237.36,236.97,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1757921950264,6.84,237.34,236.97,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1757921950464,4.53468541,237.37,236.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921950665,8.6,237.36,236.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921951063,6.84,237.38,237.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921951263,13.68,237.38,237.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757921952368,13.68,237.38,237.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1757921952671,7.12,237.36,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921952863,11.65468541,237.36,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921953063,7.12,237.33,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921953366,6.84,237.38,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921953367,7.12,237.31,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921954863,18.12,237.3,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921955173,7.12,237.29,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921955975,29.28,237.29,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921956867,7.12,237.29,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921957573,283.3,237.28,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921957771,7.12,237.27,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921959271,5.74,237.41,237.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921959574,7.12,237.4,237.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921959770,7.12,237.4,237.05,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1757921959976,7.12,237.4,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921960274,7.12,237.41,237.06,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1757921960474,7.12,237.38,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921960772,7.12,237.36,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921960979,124.0,237.35,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921961271,7.12,237.34,237.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921962980,7.12,237.31,236.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921963166,7.12,237.29,236.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921963875,7.12,237.27,236.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921964576,135.34,237.26,236.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921964780,7.12,237.27,236.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921966171,7.12,237.25,236.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921966375,135.06,237.24,236.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921966671,7.12,237.23,236.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921968178,16.26,237.23,236.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921969477,20.04,237.23,236.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921970681,11.65468541,237.22,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921971271,7.12,237.2,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921971475,111.84,237.19,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921971668,7.12,237.18,236.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921972883,95.38,237.17,236.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921973075,7.12,237.16,236.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921974683,7.12,237.16,236.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921975683,7.12,237.16,236.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921976983,7.12,237.16,236.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921977378,290.54,237.24,236.92,10.41662833]
["bitfinex-derivatives","SOLF0:USTF0",1757921977678,290.54,237.24,236.93,7.31382833]
["bitfinex-derivatives","SOLF0:USTF0",1757921977878,290.54,237.24,236.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921978381,290.54,237.24,236.94,10.41662833]
["bitfinex-derivatives","SOLF0:USTF0",1757921978578,7.12,237.23,236.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921978982,7.12,237.23,236.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921979173,7.12,237.23,236.97,3.51662833]
["bitfinex-derivatives","SOLF0:USTF0",1757921979174,7.12,237.23,237.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921979374,7.12,237.23,237.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921979779,133.42,237.32,237.01,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1757921979980,7.12,237.31,237.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921980182,7.12,237.31,237.0,16.11662833]
["bitfinex-derivatives","SOLF0:USTF0",1757921980183,7.12,237.31,237.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921980382,7.12,237.31,237.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921980584,7.12,237.31,237.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921981580,7.12,237.31,237.08,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1757921981782,108.86,237.39,237.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921981986,108.86,237.39,237.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757921982480,7.05,237.38,237.07,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1757921982681,7.05,237.38,237.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921983281,4.53468541,237.36,237.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921983481,283.42,237.4,237.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921983482,7.05,237.35,237.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921983679,139.69,237.35,237.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921984186,7.05,237.33,237.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921985886,7.05,237.31,237.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921987093,24.88,237.3,237.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921987391,283.42,237.4,237.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921987392,7.05,237.29,237.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757921987690,7.05,237.29,237.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921988387,7.05,237.37,237.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921989494,7.05,237.37,237.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921990189,7.05,237.37,237.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921990390,7.05,237.37,237.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921990590,7.05,237.37,237.14,10.63662833]
["bitfinex-derivatives","SOLF0:USTF0",1757921990789,7.05,237.37,237.15,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757921991089,7.05,237.37,237.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921991886,7.05,237.37,237.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921996088,7.05,237.37,237.17,10.63662833]
["bitfinex-derivatives","SOLF0:USTF0",1757921996396,7.05,237.37,237.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921996588,7.05,237.37,237.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757921997696,6.75,237.43,237.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922000394,136.83,237.43,237.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922000991,6.75,237.43,237.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922001193,6.75,237.43,237.19,10.63662833]
["bitfinex-derivatives","SOLF0:USTF0",1757922001389,6.75,237.43,237.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922001697,6.75,237.43,237.21,3.51662833]
["bitfinex-derivatives","SOLF0:USTF0",1757922001898,6.75,237.43,237.2,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922001899,6.75,237.43,237.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922003092,6.75,237.54,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922003397,11.73,237.54,237.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922003890,6.75,237.54,237.27,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922004088,6.75,237.54,237.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922004492,6.75,237.54,237.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922004688,6.75,237.54,237.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1757922004884,0.7329865,237.63,237.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922005086,6.75,237.62,237.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922005301,0.7329865,237.63,237.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922005484,6.75,237.62,237.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922006885,6.75,237.62,237.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922009899,6.75,237.6,237.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922010291,6.75,237.58,237.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922014202,6.75,237.58,237.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922014505,7.06,237.66,237.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922014798,7.06,237.66,237.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922015003,7.06,237.66,237.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922015206,7.06,237.66,237.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922015902,7.06,237.66,237.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922019405,7.06,237.64,237.41,40.14017016]
["bitfinex-derivatives","SOLF0:USTF0",1757922019604,7.06,237.64,237.41,33.36017016]
["bitfinex-derivatives","SOLF0:USTF0",1757922019806,7.06,237.64,237.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922022009,7.06,237.64,237.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922022612,7.06,237.64,237.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922022805,7.06,237.64,237.45,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922023006,7.06,237.64,237.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922024106,7.06,237.71,237.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922024703,7.06,237.71,237.44,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922024907,7.06,237.71,237.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922025305,7.06,237.71,237.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922025511,7.06,237.71,237.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922026906,12.1,237.71,237.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922027302,7.06,237.69,237.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922029904,7.06,237.69,237.49,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1757922030108,7.06,237.69,237.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922030109,7.06,237.82,237.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922030414,7.06,237.8,237.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922030616,12.6,237.82,237.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922031102,7.06,237.82,237.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922031815,7.06,237.82,237.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922032304,7.06,237.82,237.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922034916,7.06,237.82,237.58,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1757922035218,7.06,237.82,237.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922036321,7.06,237.82,237.61,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1757922036515,7.06,237.82,237.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922036714,7.06,237.82,237.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922040815,7.06,237.82,237.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922041113,7.06,237.85,237.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922041319,7.06,237.85,237.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922041516,7.06,237.85,237.59,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922041823,283.65213835,237.86,237.6,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1757922042025,6.98,237.85,237.58,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922042618,6.98,237.85,237.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922042822,124.08,237.84,237.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922043023,6.98,237.83,237.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922044420,6.98,237.81,237.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922045119,6.98,237.79,237.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922046325,6.98,237.79,237.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757922047121,6.98,237.79,237.56,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757922047122,6.98,237.79,237.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757922047526,6.98,237.79,237.62,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1757922047722,6.98,237.79,237.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757922050134,6.98,237.79,237.63,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1757922050628,6.98,237.79,237.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757922050828,6.98,237.83,237.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757922051030,6.98,237.83,237.58,40.86344052]
["bitfinex-derivatives","SOLF0:USTF0",1757922051323,0.73219226,237.84,237.58,40.86344052]
["bitfinex-derivatives","SOLF0:USTF0",1757922051718,6.98,237.83,237.58,40.86344052]
["bitfinex-derivatives","SOLF0:USTF0",1757922052122,0.73219226,237.84,237.58,40.86344052]
["bitfinex-derivatives","SOLF0:USTF0",1757922052323,0.73219226,237.84,237.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757922052324,6.98,237.83,237.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757922052530,122.7,237.82,237.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757922052728,6.98,237.81,237.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757922054925,6.98,237.81,237.59,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1757922055131,6.98,237.81,237.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757922055619,6.98,237.82,237.61,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922056020,6.98,237.82,237.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757922056420,6.98,237.92,237.71,58.8748]
["bitfinex-derivatives","SOLF0:USTF0",1757922056627,6.98,237.92,237.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757922058730,282.68,238.0,237.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757922058731,282.68,238.0,237.73,19.58165834]
["bitfinex-derivatives","SOLF0:USTF0",1757922058932,6.84,237.98,237.73,19.58165834]
["bitfinex-derivatives","SOLF0:USTF0",1757922059122,125.08,237.99,237.73,19.58165834]
["bitfinex-derivatives","SOLF0:USTF0",1757922059327,6.84,237.98,237.73,19.58165834]
["bitfinex-derivatives","SOLF0:USTF0",1757922059729,125.08,237.99,237.73,19.58165834]
["bitfinex-derivatives","SOLF0:USTF0",1757922060022,282.68,238.0,237.73,19.58165834]
["bitfinex-derivatives","SOLF0:USTF0",1757922060230,6.84,237.99,237.73,19.58165834]
["bitfinex-derivatives","SOLF0:USTF0",1757922060429,124.92,237.98,237.73,19.58165834]
["bitfinex-derivatives","SOLF0:USTF0",1757922060631,0.73176886,238.01,237.73,12.32165834]
["bitfinex-derivatives","SOLF0:USTF0",1757922060826,6.84,238.0,237.79,3.4935387]
["bitfinex-derivatives","SOLF0:USTF0",1757922061025,6.84,238.0,237.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922061222,6.84,238.0,237.81,10.7535387]
["bitfinex-derivatives","SOLF0:USTF0",1757922061626,6.84,238.0,237.82,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922062022,6.84,238.0,237.81,10.7535387]
["bitfinex-derivatives","SOLF0:USTF0",1757922062227,6.84,238.0,237.82,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922063630,6.84,238.0,237.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922064228,6.84,238.04,237.78,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1757922064423,6.84,238.04,237.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922064731,6.84,238.04,237.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922064937,6.84,238.04,237.74,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922065231,6.84,238.03,237.74,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922065432,6.84,238.04,237.74,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922065632,11.67156888,238.05,237.74,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922065834,6.84,238.03,237.74,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922066035,124.8,238.02,237.75,10.7535387]
["bitfinex-derivatives","SOLF0:USTF0",1757922066229,6.84,238.01,237.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922066928,6.84,237.99,237.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922068737,6.84,237.99,237.7,407.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922068935,124.84,238.0,237.7,419.9885548]
["bitfinex-derivatives","SOLF0:USTF0",1757922069431,6.84,237.99,237.7,419.9885548]
["bitfinex-derivatives","SOLF0:USTF0",1757922069634,124.84,238.0,237.7,295.4485548]
["bitfinex-derivatives","SOLF0:USTF0",1757922069835,6.84,237.98,237.7,295.4485548]
["bitfinex-derivatives","SOLF0:USTF0",1757922070231,9.0,237.99,237.7,295.4485548]
["bitfinex-derivatives","SOLF0:USTF0",1757922070431,6.84,237.98,237.7,298.9420935]
["bitfinex-derivatives","SOLF0:USTF0",1757922070632,6.84,237.98,237.7,295.4485548]
["bitfinex-derivatives","SOLF0:USTF0",1757922071236,6.84,237.98,237.7,298.9420935]
["bitfinex-derivatives","SOLF0:USTF0",1757922071435,6.84,237.98,237.7,295.4485548]
["bitfinex-derivatives","SOLF0:USTF0",1757922071738,6.84,237.96,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922073741,11.37468541,237.96,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922074338,6.96,237.94,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922074539,6.96,237.92,237.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922074837,6.96,237.9,237.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922075032,6.96,237.88,237.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922076733,6.96,237.86,237.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922076940,6.96,237.83,237.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922077246,6.96,237.81,237.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922077440,123.22,237.8,237.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922077641,6.96,237.79,237.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922077842,6.96,237.77,237.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922078246,90.38,237.76,237.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922078444,6.96,237.77,237.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922078638,61.98,237.76,237.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922079042,6.96,237.75,237.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922079239,93.7,237.74,237.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922079646,6.96,237.73,237.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922080945,6.96,237.71,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922081545,122.64,237.7,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922081749,6.96,237.69,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922082151,122.54,237.68,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922082553,9.0,237.67,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922083149,6.96,237.65,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922083346,9.0,237.64,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922084252,131.48,237.64,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922084452,9.0,237.64,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922084851,282.66,237.72,237.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922085058,282.66,237.72,237.53,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1757922085256,282.66,237.72,237.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922085447,282.66,237.72,237.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922085651,282.66,237.72,237.55,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1757922085952,282.66,237.72,237.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922086154,6.96,237.71,237.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922086559,122.5,237.7,237.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922086753,6.96,237.71,237.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922086957,129.46,237.71,237.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922087158,129.44,237.71,237.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922087353,6.96,237.71,237.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922087659,282.66,237.72,237.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922088459,6.96,237.76,237.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922088950,6.96,237.74,237.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922090161,122.48,237.73,237.49,12.70913385]
["bitfinex-derivatives","SOLF0:USTF0",1757922090362,122.48,237.73,237.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922090565,6.96,237.71,237.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922090864,9.0,237.7,237.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922091271,9.0,237.69,237.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922091465,6.96,237.68,237.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922091665,6.96,237.66,237.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922092066,6.96,237.66,237.47,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1757922092268,6.96,237.66,237.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922094373,9.0,237.65,237.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922094568,13.28,237.64,237.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922095163,32.98,237.65,237.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922095364,45.06,237.65,237.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922095569,9.0,237.65,237.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922096374,9.0,237.64,237.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922096574,6.96,237.63,237.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922096876,9.0,237.62,237.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922097173,9.0,237.61,237.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922098271,6.96,237.59,237.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922100072,9.0,237.68,237.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922100378,15.96,237.67,237.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922102377,9.0,237.66,237.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922102570,6.8,237.64,237.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922102770,6.8,237.62,237.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922104081,6.8,237.6,237.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922104474,9.0,237.59,237.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922104675,9.0,237.58,237.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922105472,9.0,237.58,237.43,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1757922105676,6.8,237.6,237.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922106074,282.84,237.64,237.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922106280,282.84,237.64,237.44,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1757922106478,282.84,237.64,237.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922106776,282.84,237.64,237.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922108679,6.8,237.63,237.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922109775,405.26,237.64,237.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922109981,6.8,237.63,237.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922111585,9.0,237.62,237.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922111787,6.8,237.61,237.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922111985,9.0,237.6,237.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922112480,6.8,237.61,237.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922112481,9.0,237.59,237.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922112689,6.8,237.57,237.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922114684,9.0,237.58,237.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922114886,6.8,237.62,237.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922115281,6.8,237.62,237.44,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1757922115583,6.8,237.62,237.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922115783,6.8,237.62,237.44,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1757922117191,6.8,237.62,237.46,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1757922118292,6.73,237.74,237.46,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1757922118589,6.73,237.72,237.46,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1757922118790,6.73,237.7,237.46,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1757922118991,6.73,237.7,237.48,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1757922119293,6.73,237.7,237.43,58.9453]
["bitfinex-derivatives","SOLF0:USTF0",1757922119495,122.32,237.72,237.45,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1757922119691,122.32,237.72,237.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922119883,6.73,237.71,237.38,58.9574]
["bitfinex-derivatives","SOLF0:USTF0",1757922120186,6.73,237.69,237.42,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1757922121094,9.0,237.68,237.36,93.12024767]
["bitfinex-derivatives","SOLF0:USTF0",1757922121291,6.73,237.67,237.37,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922121588,6.73,237.67,237.36,34.15794767]
["bitfinex-derivatives","SOLF0:USTF0",1757922121789,6.73,237.67,237.37,68.2102]
["bitfinex-derivatives","SOLF0:USTF0",1757922122094,6.73,237.65,237.38,58.9577]
["bitfinex-derivatives","SOLF0:USTF0",1757922122288,6.73,237.65,237.42,58.9478]
["bitfinex-derivatives","SOLF0:USTF0",1757922122486,6.73,237.65,237.44,58.9428]
["bitfinex-derivatives","SOLF0:USTF0",1757922122893,6.73,237.65,237.49,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1757922123092,6.73,237.65,237.49,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922123894,6.73,237.65,237.42,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1757922124094,6.73,237.73,237.42,278.652]
["bitfinex-derivatives","SOLF0:USTF0",1757922124288,14.86,237.74,237.42,278.652]
["bitfinex-derivatives","SOLF0:USTF0",1757922124490,6.73,237.73,237.42,278.652]
["bitfinex-derivatives","SOLF0:USTF0",1757922125496,14.86,237.74,237.42,278.652]
["bitfinex-derivatives","SOLF0:USTF0",1757922125790,6.73,237.73,237.42,278.652]
["bitfinex-derivatives","SOLF0:USTF0",1757922126298,14.86,237.74,237.42,278.652]
["bitfinex-derivatives","SOLF0:USTF0",1757922126500,14.86,237.74,237.37,12.82923958]
["bitfinex-derivatives","SOLF0:USTF0",1757922126694,9.0,237.73,237.35,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757922126896,6.73,237.71,237.35,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922127695,6.73,237.71,237.35,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1757922127999,6.73,237.69,237.35,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922128190,9.0,237.68,237.35,18.42649487]
["bitfinex-derivatives","SOLF0:USTF0",1757922128394,6.73,237.66,237.35,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922129490,14.18,237.65,237.35,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922129696,6.73,237.64,237.35,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922129897,6.73,237.62,237.35,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922131206,6.73,237.62,237.35,77.57323176]
["bitfinex-derivatives","SOLF0:USTF0",1757922132007,6.73,237.62,237.37,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1757922133003,6.73,237.62,237.39,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1757922133408,9.0,237.61,237.39,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1757922134500,9.0,237.61,237.41,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1757922135604,9.0,237.61,237.38,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757922135801,6.74,237.6,237.38,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1757922136007,6.74,237.6,237.39,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922136205,9.0,237.59,237.35,12.76843176]
["bitfinex-derivatives","SOLF0:USTF0",1757922136502,6.74,237.58,237.34,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757922137109,9.0,237.59,237.34,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1757922137705,9.0,237.59,237.34,12.78539529]
["bitfinex-derivatives","SOLF0:USTF0",1757922138011,6.74,237.58,237.31,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1757922138911,10.58,237.57,237.31,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1757922139210,122.04,237.56,237.31,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1757922139608,6.74,237.55,237.31,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1757922139805,6.74,237.55,237.31,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1757922140005,6.74,237.55,237.31,134.91692363]
["bitfinex-derivatives","SOLF0:USTF0",1757922140214,122.04,237.56,237.31,134.91692363]
["bitfinex-derivatives","SOLF0:USTF0",1757922140408,6.74,237.55,237.31,134.91692363]
["bitfinex-derivatives","SOLF0:USTF0",1757922140606,122.04,237.56,237.31,134.91692363]
["bitfinex-derivatives","SOLF0:USTF0",1757922141110,6.74,237.55,237.31,134.91692363]
["bitfinex-derivatives","SOLF0:USTF0",1757922141511,122.04,237.56,237.31,134.91692363]
["bitfinex-derivatives","SOLF0:USTF0",1757922141914,6.74,237.55,237.31,134.91692363]
["bitfinex-derivatives","SOLF0:USTF0",1757922142215,6.74,237.55,237.29,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757922142410,6.74,237.55,237.24,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922142615,6.74,237.55,237.21,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922142811,6.74,237.55,237.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1757922143416,122.04,237.56,237.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1757922143618,122.04,237.56,237.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922143619,6.74,237.55,237.17,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922143822,126.57468541,237.56,237.14,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922143823,6.74,237.51,237.14,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922144015,4.53468541,237.53,237.14,336.62389772]
["bitfinex-derivatives","SOLF0:USTF0",1757922144216,6.74,237.51,237.14,331.9743025]
["bitfinex-derivatives","SOLF0:USTF0",1757922144517,4.52,237.5,237.14,331.9743025]
["bitfinex-derivatives","SOLF0:USTF0",1757922144717,6.74,237.48,237.14,331.9743025]
["bitfinex-derivatives","SOLF0:USTF0",1757922144915,6.74,237.46,237.14,331.9743025]
["bitfinex-derivatives","SOLF0:USTF0",1757922145119,6.74,237.44,237.14,331.9743025]
["bitfinex-derivatives","SOLF0:USTF0",1757922145321,282.96,237.45,237.14,331.9743025]
["bitfinex-derivatives","SOLF0:USTF0",1757922145322,282.96,237.45,237.16,59.012]
["bitfinex-derivatives","SOLF0:USTF0",1757922145521,128.68,237.44,237.19,59.0051]
["bitfinex-derivatives","SOLF0:USTF0",1757922145711,6.74,237.44,237.21,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1757922145915,128.68,237.44,237.17,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922146114,128.68,237.44,237.15,59.0144]
["bitfinex-derivatives","SOLF0:USTF0",1757922146115,6.74,237.43,237.18,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922146318,6.74,237.43,237.18,125.7332]
["bitfinex-derivatives","SOLF0:USTF0",1757922147121,6.74,237.43,237.18,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922147712,282.96,237.45,237.18,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922147916,121.92,237.44,237.18,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922148316,6.74,237.44,237.18,125.7332]
["bitfinex-derivatives","SOLF0:USTF0",1757922148524,121.9,237.43,237.18,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922148820,282.96,237.45,237.18,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922149022,6.74,237.41,237.2,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1757922149220,282.96,237.45,237.14,328.8943025]
["bitfinex-derivatives","SOLF0:USTF0",1757922149419,6.74,237.39,237.19,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922149617,121.9,237.39,237.19,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922149819,6.74,237.39,237.19,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922150218,6.74,237.39,237.19,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757922150413,115.12,237.4,237.19,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757922150924,282.96,237.45,237.19,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757922150925,6.74,237.39,237.19,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757922151920,121.66,237.39,237.19,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757922152124,6.74,237.39,237.19,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1757922153023,6.74,237.39,237.19,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922153217,114.86,237.44,237.19,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922153523,114.86,237.44,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922153922,6.74,237.43,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922154120,114.86,237.44,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922154317,282.96,237.45,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922154523,6.74,237.43,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922155122,121.8,237.44,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922155325,6.74,237.43,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922156029,121.8,237.44,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922156224,6.74,237.43,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922156419,121.8,237.44,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922156822,282.96,237.45,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922157022,121.78,237.43,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922157422,6.74,237.42,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922157825,121.78,237.43,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922158728,6.74,237.42,237.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922158928,6.74,237.42,237.14,295.54672724]
["bitfinex-derivatives","SOLF0:USTF0",1757922159225,6.74,237.42,237.14,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922159425,121.78,237.43,237.14,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922160128,6.74,237.42,237.14,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922160428,6.74,237.43,237.04,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1757922160618,6.74,237.41,237.03,0.73280128]
["bitfinex-derivatives","SOLF0:USTF0",1757922160820,6.74,237.41,237.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922161022,6.74,237.39,237.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922161925,124.0,237.38,237.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922162129,6.9,237.37,237.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922162822,124.0,237.38,237.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922162823,90.3,237.36,237.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922163025,6.9,237.35,237.04,13.36884428]
["bitfinex-derivatives","SOLF0:USTF0",1757922163232,6.9,237.37,237.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922163421,6.9,237.35,237.04,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1757922163626,6.9,237.33,237.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922163832,6.9,237.31,237.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922164330,62.96,237.32,237.04,13.12090891]
["bitfinex-derivatives","SOLF0:USTF0",1757922164531,6.9,237.31,237.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922165528,6.9,237.29,237.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922166027,6.9,237.27,237.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922166326,9.72,237.26,237.04,13.24867152]
["bitfinex-derivatives","SOLF0:USTF0",1757922166522,9.72,237.26,237.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922166729,6.9,237.27,237.06,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1757922167833,6.9,237.27,237.08,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1757922168433,6.9,237.27,237.1,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1757922168625,6.9,237.27,237.04,12.85295494]
["bitfinex-derivatives","SOLF0:USTF0",1757922168828,9.68,237.31,237.04,12.37295494]
["bitfinex-derivatives","SOLF0:USTF0",1757922169129,6.9,237.29,237.05,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922169327,6.9,237.27,237.05,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922169528,6.9,237.26,237.05,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922170233,11.62,237.28,237.05,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922170430,6.9,237.27,237.05,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922170628,11.62,237.28,237.05,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922171035,6.9,237.27,237.05,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922171231,6.9,237.25,237.05,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922172031,9.26,237.26,237.05,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922172227,6.9,237.25,237.02,63.18468359]
["bitfinex-derivatives","SOLF0:USTF0",1757922172433,6.9,237.25,236.98,283.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922172635,9.26,237.26,236.99,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922172933,9.26,237.26,236.99,134.19063377]
["bitfinex-derivatives","SOLF0:USTF0",1757922173134,6.9,237.25,236.81,59.0976]
["bitfinex-derivatives","SOLF0:USTF0",1757922173438,112.58,237.24,236.9,59.077]
["bitfinex-derivatives","SOLF0:USTF0",1757922173737,6.9,237.22,236.96,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1757922174034,83.22,237.23,236.97,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922174236,6.9,237.22,236.98,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1757922174434,6.9,237.2,236.98,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1757922174634,6.9,237.2,236.97,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922175238,6.9,237.2,236.97,137.6988]
["bitfinex-derivatives","SOLF0:USTF0",1757922176036,6.9,237.2,236.98,59.0572]
["bitfinex-derivatives","SOLF0:USTF0",1757922176233,6.9,237.2,236.97,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922176435,6.9,237.2,237.0,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1757922177533,6.9,237.2,237.0,59.052]
["bitfinex-derivatives","SOLF0:USTF0",1757922177832,6.9,237.2,237.01,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1757922178633,7.17,237.27,237.01,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1757922179039,7.17,237.27,237.04,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1757922179335,7.17,237.27,237.04,59.0413]
["bitfinex-derivatives","SOLF0:USTF0",1757922180036,7.17,237.27,237.02,59.0466]
["bitfinex-derivatives","SOLF0:USTF0",1757922180037,7.17,237.27,237.06,59.0368]
["bitfinex-derivatives","SOLF0:USTF0",1757922180341,7.17,237.33,237.08,59.0321]
["bitfinex-derivatives","SOLF0:USTF0",1757922180540,7.17,237.33,237.14,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1757922180737,7.17,237.33,237.15,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1757922181036,7.17,237.43,237.16,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1757922181241,7.17,237.43,237.16,59.012]
["bitfinex-derivatives","SOLF0:USTF0",1757922181443,7.17,237.43,237.17,59.0095]
["bitfinex-derivatives","SOLF0:USTF0",1757922181641,7.17,237.43,237.16,342.312]
["bitfinex-derivatives","SOLF0:USTF0",1757922182033,121.3,237.51,237.16,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922182436,7.17,237.5,237.17,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1757922182644,121.3,237.51,237.17,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1757922182834,12.31792041,237.52,237.17,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1757922183042,8.06,237.51,237.17,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1757922183340,8.06,237.51,237.18,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922183638,7.17,237.5,237.18,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922183843,8.06,237.51,237.18,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922184042,7.17,237.5,237.18,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922184346,7.17,237.5,237.16,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922184347,7.17,237.5,237.19,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922184738,8.06,237.51,237.16,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922185245,8.06,237.51,237.17,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922185742,124.0,237.5,237.18,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922185937,128.53468541,237.5,237.18,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922186141,7.17,237.48,237.18,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922186342,103.52,237.47,237.18,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922186545,7.17,237.46,237.18,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922186745,103.52,237.47,237.18,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922186746,7.17,237.44,237.18,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922187439,7.17,237.42,237.18,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922188940,7.17,237.42,237.18,180.185]
["bitfinex-derivatives","SOLF0:USTF0",1757922189139,7.17,237.42,237.21,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1757922189343,7.17,237.42,237.22,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757922189544,7.17,237.42,237.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757922189742,7.17,237.42,237.24,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757922190046,7.17,237.44,237.16,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922190250,7.17,237.44,237.17,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757922190251,7.17,237.43,237.17,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757922190545,9.0,237.44,237.16,295.69302454]
["bitfinex-derivatives","SOLF0:USTF0",1757922190847,9.0,237.43,237.17,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757922191150,7.17,237.41,237.16,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922191541,9.0,237.42,237.16,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922191747,6.91,237.41,237.16,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922191953,6.91,237.4,237.02,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922192252,4.53468541,237.41,237.01,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922192545,4.53468541,237.4,237.02,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922192847,6.91,237.38,237.02,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922193048,6.91,237.36,237.02,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922193353,6.91,237.36,237.03,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757922193543,2.94,237.37,237.03,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757922194049,6.91,237.36,237.03,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1757922194247,2.94,237.37,237.01,316.44103961]
["bitfinex-derivatives","SOLF0:USTF0",1757922194439,11.77,237.36,237.01,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922194640,11.77,237.36,237.02,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922194641,6.91,237.33,237.02,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922194846,4.53468541,237.34,237.02,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922195245,6.2,237.33,237.02,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922196648,6.91,237.31,237.02,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922196848,6.91,237.31,237.01,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922197050,6.91,237.31,237.02,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922197249,9.0,237.32,237.02,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922197748,6.91,237.3,237.03,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922197945,9.0,237.31,237.02,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1757922198852,6.91,237.3,237.02,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1757922199447,9.0,237.31,237.01,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1757922199650,6.91,237.3,237.01,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922200052,19.68,237.29,237.01,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922200955,19.68,237.29,236.92,64.26875005]
["bitfinex-derivatives","SOLF0:USTF0",1757922201253,6.91,237.27,236.93,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922201450,283.28,237.26,236.93,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922201751,6.91,237.25,236.93,54.97847823]
["bitfinex-derivatives","SOLF0:USTF0",1757922202554,283.28,237.26,236.93,54.97847823]
["bitfinex-derivatives","SOLF0:USTF0",1757922202749,6.91,237.24,236.87,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1757922203049,9.0,237.25,236.88,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922203253,6.91,237.24,236.88,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922203447,10.28,237.23,236.88,125.42959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922203649,6.91,237.22,236.88,125.42959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922203847,6.91,237.24,236.92,59.0721]
["bitfinex-derivatives","SOLF0:USTF0",1757922204058,6.91,237.2,236.94,59.0669]
["bitfinex-derivatives","SOLF0:USTF0",1757922204557,6.91,237.2,236.98,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1757922204759,6.91,237.25,236.99,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757922204953,6.91,237.25,237.0,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1757922205257,6.91,237.25,237.01,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1757922205459,6.91,237.25,237.02,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1757922206450,120.74,237.25,236.96,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1757922206650,6.91,237.24,236.97,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757922206850,120.74,237.25,236.97,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757922207056,6.91,237.24,236.9,63.72679522]
["bitfinex-derivatives","SOLF0:USTF0",1757922207250,120.74,237.25,236.92,59.0722]
["bitfinex-derivatives","SOLF0:USTF0",1757922207564,283.28,237.26,236.96,59.0613]
["bitfinex-derivatives","SOLF0:USTF0",1757922207565,6.91,237.23,236.96,59.0613]
["bitfinex-derivatives","SOLF0:USTF0",1757922207860,6.91,237.23,236.93,63.71919522]
["bitfinex-derivatives","SOLF0:USTF0",1757922207861,120.68,237.24,236.93,59.0696]
["bitfinex-derivatives","SOLF0:USTF0",1757922208049,6.91,237.23,236.95,59.0643]
["bitfinex-derivatives","SOLF0:USTF0",1757922208251,6.91,237.23,237.0,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1757922208451,127.57,237.23,237.01,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1757922208849,127.57,237.23,237.02,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1757922209059,6.91,237.23,237.02,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1757922209961,120.64,237.24,237.0,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922210158,6.91,237.23,237.0,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922211151,120.64,237.24,236.97,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1757922211353,120.64,237.24,236.88,19.51946384]
["bitfinex-derivatives","SOLF0:USTF0",1757922211354,120.64,237.24,236.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1757922211560,6.91,237.23,236.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1757922211753,127.49,237.23,236.98,103.4156]
["bitfinex-derivatives","SOLF0:USTF0",1757922212151,127.49,237.23,237.02,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1757922212356,6.91,237.23,237.02,59.0463]
["bitfinex-derivatives","SOLF0:USTF0",1757922212753,6.91,237.23,237.06,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1757922212957,283.28,237.26,237.07,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922213159,6.96,237.28,237.07,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922213660,6.96,237.39,237.07,179.5937]
["bitfinex-derivatives","SOLF0:USTF0",1757922213860,283.36,237.4,237.07,179.5937]
["bitfinex-derivatives","SOLF0:USTF0",1757922213861,4.56,237.38,237.07,179.5937]
["bitfinex-derivatives","SOLF0:USTF0",1757922214055,6.96,237.37,237.09,59.0293]
["bitfinex-derivatives","SOLF0:USTF0",1757922214259,6.96,237.37,237.07,179.5937]
["bitfinex-derivatives","SOLF0:USTF0",1757922214457,4.56,237.38,237.07,179.5937]
["bitfinex-derivatives","SOLF0:USTF0",1757922214657,6.96,237.37,237.07,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922214863,4.56,237.38,237.07,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757922215063,6.96,237.37,237.07,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757922215263,4.56,237.38,237.07,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757922215458,4.56,237.38,237.04,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1757922215662,6.96,237.37,237.05,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922215863,4.56,237.38,237.05,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922216063,6.96,237.37,237.06,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922216366,9.0,237.36,237.04,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1757922216559,4.56,237.38,237.02,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922216560,6.96,237.34,237.02,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922216766,6.96,237.32,237.02,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922216956,124.0,237.31,237.02,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922217260,10.46,237.3,236.98,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922217460,6.96,237.29,236.97,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922218261,10.46,237.3,236.94,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922218457,6.96,237.28,236.94,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922218770,6.96,237.29,236.94,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922218975,10.46,237.3,236.94,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922219265,6.96,237.29,236.94,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922219664,10.46,237.3,236.9,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922219860,10.46,237.3,236.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922220062,55.12,237.29,236.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922220261,6.96,237.28,236.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922221170,55.12,237.29,236.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922221370,6.96,237.28,236.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922221566,6.61,237.26,236.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922221762,6.61,237.3,236.92,59.0701]
["bitfinex-derivatives","SOLF0:USTF0",1757922222064,30.92,237.29,236.93,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922222270,6.61,237.28,236.95,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1757922222463,326.0,237.33,236.92,59.0696]
["bitfinex-derivatives","SOLF0:USTF0",1757922222766,6.61,237.31,236.96,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1757922222973,6.61,237.31,236.94,59.0668]
["bitfinex-derivatives","SOLF0:USTF0",1757922222974,6.61,237.31,236.95,59.064]
["bitfinex-derivatives","SOLF0:USTF0",1757922223171,9.0,237.3,236.92,59.0696]
["bitfinex-derivatives","SOLF0:USTF0",1757922223377,6.61,237.29,236.93,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922223560,9.0,237.3,236.94,59.0662]
["bitfinex-derivatives","SOLF0:USTF0",1757922223765,6.61,237.29,236.95,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1757922223965,9.0,237.3,236.95,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1757922224173,6.61,237.29,236.96,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1757922224471,6.61,237.28,236.91,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922224772,6.61,237.28,236.9,342.3951]
["bitfinex-derivatives","SOLF0:USTF0",1757922224972,6.61,237.28,236.93,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1757922225373,6.61,237.28,236.9,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922225671,124.0,237.27,236.9,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922225871,124.0,237.27,236.87,0.73423918]
["bitfinex-derivatives","SOLF0:USTF0",1757922225872,6.61,237.26,236.87,0.73423918]
["bitfinex-derivatives","SOLF0:USTF0",1757922226067,11.14468541,237.26,236.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922226267,4.53468541,237.26,236.84,59.0915]
["bitfinex-derivatives","SOLF0:USTF0",1757922226472,4.53468541,237.26,236.85,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922226670,6.61,237.24,236.85,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922227263,6.61,237.23,236.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1757922227665,6.61,237.21,236.85,12.42317098]
["bitfinex-derivatives","SOLF0:USTF0",1757922227872,4.53468541,237.21,236.84,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922228064,6.61,237.2,236.82,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922228266,6.61,237.2,236.79,0.73440187]
["bitfinex-derivatives","SOLF0:USTF0",1757922228267,4.53468541,237.19,236.79,0.73440187]
["bitfinex-derivatives","SOLF0:USTF0",1757922228472,6.61,237.15,236.78,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922228666,5.66,237.14,236.78,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922228871,124.0,237.15,236.79,0.73450263]
["bitfinex-derivatives","SOLF0:USTF0",1757922228872,6.61,237.12,236.79,0.73450263]
["bitfinex-derivatives","SOLF0:USTF0",1757922229268,6.61,237.11,236.8,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922229472,283.4,237.12,236.8,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922229675,6.61,237.1,236.77,316.91193968]
["bitfinex-derivatives","SOLF0:USTF0",1757922229873,120.16,237.11,236.78,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757922230067,6.61,237.1,236.78,12.59273755]
["bitfinex-derivatives","SOLF0:USTF0",1757922230272,6.61,237.1,236.77,284.11458015]
["bitfinex-derivatives","SOLF0:USTF0",1757922230273,6.61,237.1,236.79,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1757922230771,6.61,237.1,236.8,59.1006]
["bitfinex-derivatives","SOLF0:USTF0",1757922230972,6.61,237.08,236.79,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1757922231174,6.61,237.08,236.78,13.2502321]
["bitfinex-derivatives","SOLF0:USTF0",1757922231373,6.61,237.08,236.7,6.94282293]
["bitfinex-derivatives","SOLF0:USTF0",1757922231374,6.61,237.08,236.67,6.94282293]
["bitfinex-derivatives","SOLF0:USTF0",1757922231680,6.61,237.08,236.66,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922231681,4.53468541,237.08,236.68,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922231874,6.61,237.06,236.68,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922232080,6.61,237.04,236.68,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922232374,4.53468541,237.08,236.68,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922232375,6.61,237.08,236.72,59.1207]
["bitfinex-derivatives","SOLF0:USTF0",1757922232575,81.28,237.07,236.68,46.996517]
["bitfinex-derivatives","SOLF0:USTF0",1757922232776,6.61,237.05,236.68,0.73481281]
["bitfinex-derivatives","SOLF0:USTF0",1757922232970,11.14468541,237.03,236.66,13.03983503]
["bitfinex-derivatives","SOLF0:USTF0",1757922233174,4.53468541,237.02,236.66,13.03983503]
["bitfinex-derivatives","SOLF0:USTF0",1757922233374,4.53468541,237.01,236.63,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922233675,4.53468541,237.01,236.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1757922233676,6.61,237.01,236.64,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1757922233873,6.61,236.99,236.64,71.93243447]
["bitfinex-derivatives","SOLF0:USTF0",1757922234068,6.61,236.99,236.66,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1757922234269,6.61,236.99,236.7,59.1242]
["bitfinex-derivatives","SOLF0:USTF0",1757922234470,4.3,236.98,236.65,59.1386]
["bitfinex-derivatives","SOLF0:USTF0",1757922234685,4.3,236.97,236.64,12.79153447]
["bitfinex-derivatives","SOLF0:USTF0",1757922234880,6.61,236.95,236.66,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757922235180,6.61,236.95,236.71,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1757922235379,10.91,236.97,236.67,59.1328]
["bitfinex-derivatives","SOLF0:USTF0",1757922235576,10.91,236.97,236.65,59.1367]
["bitfinex-derivatives","SOLF0:USTF0",1757922235779,6.61,236.96,236.68,59.1301]
["bitfinex-derivatives","SOLF0:USTF0",1757922236081,6.61,236.96,236.7,59.1255]
["bitfinex-derivatives","SOLF0:USTF0",1757922236280,6.61,236.96,236.72,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1757922236481,283.4,237.12,236.76,59.1109]
["bitfinex-derivatives","SOLF0:USTF0",1757922236482,6.61,237.11,236.76,59.1109]
["bitfinex-derivatives","SOLF0:USTF0",1757922236679,6.61,237.09,236.69,59.128]
["bitfinex-derivatives","SOLF0:USTF0",1757922236877,6.61,237.09,236.75,59.1124]
["bitfinex-derivatives","SOLF0:USTF0",1757922237078,10.12,237.08,236.73,59.1181]
["bitfinex-derivatives","SOLF0:USTF0",1757922237276,13.19,237.07,236.77,59.1082]
["bitfinex-derivatives","SOLF0:USTF0",1757922237476,13.92464218,237.07,236.79,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1757922237679,13.92464218,237.07,236.79,59.1033]
["bitfinex-derivatives","SOLF0:USTF0",1757922237881,13.92464218,237.07,236.8,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922238275,7.31464218,237.07,236.81,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1757922238478,6.61,237.06,236.81,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1757922238674,6.61,237.06,236.82,59.0959]
["bitfinex-derivatives","SOLF0:USTF0",1757922239081,283.4,237.12,236.86,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1757922239082,127.28,237.11,236.86,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1757922239286,127.28,237.11,236.85,59.0861]
["bitfinex-derivatives","SOLF0:USTF0",1757922239591,7.28,237.11,236.85,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1757922239793,7.28,237.11,236.86,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922240187,0.73444837,237.12,236.89,59.0783]
["bitfinex-derivatives","SOLF0:USTF0",1757922240386,7.28,237.24,236.95,59.0632]
["bitfinex-derivatives","SOLF0:USTF0",1757922240586,7.28,237.24,237.0,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1757922240990,7.28,237.25,237.01,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922241194,7.28,237.25,236.89,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922241392,7.28,237.25,236.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1757922241588,4.53468541,237.25,236.86,33.40725153]
["bitfinex-derivatives","SOLF0:USTF0",1757922241790,7.28,237.19,236.83,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922241993,7.28,237.17,236.77,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922242197,1.36,237.18,236.78,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922242401,4.53468541,237.14,236.77,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922242693,4.53468541,237.15,236.77,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922242891,124.0,237.14,236.78,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922243098,7.28,237.12,236.78,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922243302,7.28,237.13,236.79,62.902]
["bitfinex-derivatives","SOLF0:USTF0",1757922243596,7.28,237.11,236.79,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1757922243785,7.28,237.11,236.85,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1757922243990,7.28,237.11,236.81,59.0976]
["bitfinex-derivatives","SOLF0:USTF0",1757922244188,7.28,237.19,236.87,59.082]
["bitfinex-derivatives","SOLF0:USTF0",1757922244393,7.28,237.19,236.92,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1757922244693,7.28,237.19,236.94,59.0652]
["bitfinex-derivatives","SOLF0:USTF0",1757922244989,7.28,237.19,236.94,283.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922245190,283.56,237.26,236.99,59.0527]
["bitfinex-derivatives","SOLF0:USTF0",1757922245394,7.28,237.26,237.02,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1757922245789,7.28,237.26,237.04,59.0404]
["bitfinex-derivatives","SOLF0:USTF0",1757922245992,7.28,237.33,237.07,59.0321]
["bitfinex-derivatives","SOLF0:USTF0",1757922246198,7.28,237.39,237.09,59.0277]
["bitfinex-derivatives","SOLF0:USTF0",1757922246399,7.28,237.39,237.07,59.0328]
["bitfinex-derivatives","SOLF0:USTF0",1757922246596,283.54,237.41,237.04,59.0404]
["bitfinex-derivatives","SOLF0:USTF0",1757922246597,7.28,237.34,237.04,59.0404]
["bitfinex-derivatives","SOLF0:USTF0",1757922246793,7.28,237.34,237.09,59.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757922246993,7.28,237.34,237.05,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922246994,7.28,237.34,237.02,66.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922247195,7.28,237.29,237.03,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922247392,7.28,237.24,236.96,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922247596,7.28,237.24,236.97,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922247891,7.28,237.3,236.99,59.0525]
["bitfinex-derivatives","SOLF0:USTF0",1757922248096,7.28,237.3,237.0,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922248292,7.28,237.37,237.06,59.0351]
["bitfinex-derivatives","SOLF0:USTF0",1757922248599,7.28,237.37,237.07,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1757922248796,7.28,237.37,237.08,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922248995,7.28,237.37,237.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757922249199,7.28,237.37,237.09,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922249394,7.28,237.37,237.1,59.0255]
["bitfinex-derivatives","SOLF0:USTF0",1757922249596,7.28,237.37,237.11,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922249796,7.28,237.37,237.12,59.0204]
["bitfinex-derivatives","SOLF0:USTF0",1757922249993,7.28,237.37,237.11,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922250298,7.28,237.37,237.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757922250493,283.44,237.56,237.13,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1757922250699,7.28,237.43,237.13,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1757922250898,7.28,237.43,237.14,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1757922251101,7.28,237.43,237.14,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1757922251294,4.53468541,237.61,237.19,59.0028]
["bitfinex-derivatives","SOLF0:USTF0",1757922251491,119.72,237.6,237.11,347.11069522]
["bitfinex-derivatives","SOLF0:USTF0",1757922251696,119.72,237.6,237.11,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922251697,6.87,237.43,237.11,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922251998,0.73420045,237.32,237.12,283.38]
["bitfinex-derivatives","SOLF0:USTF0",1757922252194,6.87,237.38,237.12,283.38]
["bitfinex-derivatives","SOLF0:USTF0",1757922252497,0.73420045,237.33,237.14,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1757922252703,0.73420045,237.3,237.12,283.38]
["bitfinex-derivatives","SOLF0:USTF0",1757922252900,0.73420045,237.27,237.13,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922253293,0.73420045,237.27,237.12,283.38]
["bitfinex-derivatives","SOLF0:USTF0",1757922253599,0.73420045,237.25,237.1,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1757922253999,6.87,237.34,237.11,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757922254500,0.73420045,237.28,237.11,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757922254899,0.73420045,237.28,237.1,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1757922255100,0.73420045,237.27,237.1,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1757922255298,0.73420045,237.21,237.11,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922255907,0.73420045,237.21,237.12,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922256093,6.87,237.28,237.12,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922256702,0.73420045,237.22,237.13,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922257300,6.87,237.37,237.13,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922257604,6.87,237.54,237.14,59.0149]
["bitfinex-derivatives","SOLF0:USTF0",1757922257900,0.73420045,237.36,237.16,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1757922258298,6.87,237.44,237.19,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1757922258504,6.87,237.44,237.16,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922258805,0.73420045,237.38,237.17,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922259104,6.87,237.44,237.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922259294,0.73420045,237.36,237.18,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922259497,6.87,237.44,237.18,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922259703,0.73420045,237.37,237.18,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922260103,9.0,237.57,237.21,58.9983]
["bitfinex-derivatives","SOLF0:USTF0",1757922260295,0.73420045,237.41,237.22,58.9962]
["bitfinex-derivatives","SOLF0:USTF0",1757922260495,0.73420045,237.43,237.22,58.9962]
["bitfinex-derivatives","SOLF0:USTF0",1757922260701,0.73420045,237.43,237.22,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1757922261198,0.73420045,237.4,237.23,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757922261404,0.73420045,237.39,237.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922261706,0.73420045,237.36,237.17,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922262096,0.73420045,237.34,237.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922262301,6.87,237.39,237.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922262501,0.73420045,237.36,237.18,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922262704,6.87,237.39,237.19,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922262898,6.87,237.39,237.17,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922263109,0.73420045,237.32,237.18,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922263408,0.73420045,237.32,237.19,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922263704,6.87,237.39,237.17,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922263904,3.79334176,237.53,237.07,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1757922263905,0.73420045,237.29,237.07,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1757922264107,0.73420045,237.28,237.08,402.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922264508,0.73420045,237.28,237.11,59.0223]
["bitfinex-derivatives","SOLF0:USTF0",1757922264709,6.87,237.34,237.09,121.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757922264910,0.73420045,237.29,237.11,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1757922265105,6.87,237.34,237.09,121.0279]
["bitfinex-derivatives","SOLF0:USTF0",1757922265512,4.44,237.51,237.13,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1757922265714,6.87,237.5,237.14,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922265902,4.44,237.51,237.1,59.0249]
["bitfinex-derivatives","SOLF0:USTF0",1757922266106,4.44,237.51,237.15,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922266413,6.87,237.5,237.15,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922266711,4.44,237.51,237.09,65.7946]
["bitfinex-derivatives","SOLF0:USTF0",1757922266904,6.87,237.5,237.11,59.0226]
["bitfinex-derivatives","SOLF0:USTF0",1757922267214,4.44,237.51,237.13,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1757922267509,2.82,237.56,237.18,59.0055]
["bitfinex-derivatives","SOLF0:USTF0",1757922267713,6.87,237.55,237.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757922267916,6.87,237.55,237.2,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1757922268611,6.87,237.55,237.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922269516,6.87,237.55,237.14,59.0152]
["bitfinex-derivatives","SOLF0:USTF0",1757922269812,402.6,237.58,237.13,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922270017,402.6,237.58,237.14,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922270609,6.87,237.57,237.15,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922270815,6.87,237.57,237.16,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922271009,402.6,237.58,237.16,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922271206,6.87,237.57,237.16,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922271406,6.87,237.57,237.16,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922271703,402.6,237.58,237.16,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922271905,6.87,237.57,237.16,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922272104,402.6,237.58,237.07,59.0329]
["bitfinex-derivatives","SOLF0:USTF0",1757922272310,6.87,237.55,237.12,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1757922272512,6.87,237.55,237.13,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757922272706,9.0,237.54,237.13,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757922272909,6.87,237.52,237.14,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1757922273109,9.0,237.54,237.13,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757922273317,6.87,237.53,237.09,71.6674]
["bitfinex-derivatives","SOLF0:USTF0",1757922273614,6.87,237.53,237.1,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922273914,9.0,237.54,237.1,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757922274111,6.87,237.53,237.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922274516,6.87,237.53,237.12,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1757922274820,6.87,237.53,237.13,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922275015,9.0,237.54,237.13,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922275215,6.87,237.53,237.14,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922275414,9.0,237.54,237.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922275612,9.0,237.54,237.12,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922276313,119.2,237.53,237.12,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922276818,6.87,237.52,237.13,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1757922277115,6.87,237.52,237.12,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922277316,119.18,237.51,237.12,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922277518,6.87,237.5,237.12,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922277923,6.87,237.5,237.15,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1757922278215,6.87,237.53,237.15,59.0131]
["bitfinex-derivatives","SOLF0:USTF0",1757922278416,4.38,237.52,237.14,59.0157]
["bitfinex-derivatives","SOLF0:USTF0",1757922278617,6.87,237.51,237.17,59.0065]
["bitfinex-derivatives","SOLF0:USTF0",1757922278820,6.87,237.51,237.18,59.0054]
["bitfinex-derivatives","SOLF0:USTF0",1757922279020,6.87,237.51,237.19,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1757922279216,6.87,237.54,237.2,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1757922280015,6.87,237.54,237.2,83.3128]
["bitfinex-derivatives","SOLF0:USTF0",1757922280222,6.87,237.54,237.2,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1757922280418,6.87,237.54,237.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922280623,6.87,237.54,237.21,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1757922281017,6.87,237.54,237.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757922281218,6.87,237.54,237.08,92.6437852]
["bitfinex-derivatives","SOLF0:USTF0",1757922281420,4.42,237.55,237.13,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922281627,6.96,237.54,237.16,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1757922282725,6.96,237.54,237.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1757922282912,4.42,237.55,237.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757922283117,6.96,237.54,237.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1757922283324,6.96,237.54,237.18,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1757922283913,6.96,237.54,237.2,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1757922284114,4.42,237.55,237.12,346.74799522]
["bitfinex-derivatives","SOLF0:USTF0",1757922284324,6.96,237.54,237.13,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1757922284916,4.42,237.55,237.13,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757922285222,6.96,237.54,237.17,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1757922285423,5.86,237.53,237.16,59.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757922285817,6.96,237.52,237.13,123.70959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922286019,5.86,237.53,237.13,123.70959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922286219,6.96,237.52,237.14,59.0156]
["bitfinex-derivatives","SOLF0:USTF0",1757922286419,6.96,237.52,237.22,58.995]
["bitfinex-derivatives","SOLF0:USTF0",1757922286617,6.96,237.52,237.26,58.9852]
["bitfinex-derivatives","SOLF0:USTF0",1757922286823,6.96,237.65,237.28,58.9807]
["bitfinex-derivatives","SOLF0:USTF0",1757922287022,4.48,237.66,237.29,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1757922287225,4.48,237.66,237.29,295.52582797]
["bitfinex-derivatives","SOLF0:USTF0",1757922287418,4.48,237.66,237.3,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922287718,6.96,237.65,237.31,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922287925,0.73285529,237.65,237.31,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922288124,6.96,237.64,237.31,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922288523,0.73285529,237.65,237.29,300.17542319]
["bitfinex-derivatives","SOLF0:USTF0",1757922288722,0.73285529,237.65,237.3,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757922288922,6.96,237.64,237.3,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757922289121,5.2675407,237.65,237.3,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757922289319,0.73285529,237.65,237.29,300.17542319]
["bitfinex-derivatives","SOLF0:USTF0",1757922289524,13.22,237.64,237.31,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922289728,10.42,237.63,237.31,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922289929,6.96,237.62,237.31,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922290122,6.96,237.62,237.32,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922290625,6.96,237.62,237.3,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922290828,14.95468541,237.63,237.33,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922291024,6.96,237.62,237.33,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922291321,6.96,237.62,237.33,123.58959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922291522,6.96,237.62,237.35,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922291730,6.96,237.62,237.4,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922292024,6.96,237.65,237.41,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922292225,14.56,237.67,237.42,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922292526,6.96,237.66,237.41,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922292723,6.96,237.66,237.33,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922292724,4.53468541,237.64,237.33,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922292920,6.96,237.63,237.34,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922293117,6.96,237.61,237.34,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922293320,19.22,237.6,237.34,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922294327,6.96,237.58,237.34,114.12182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922294525,19.22,237.6,237.34,114.12182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922294725,4.53468541,237.64,237.34,114.12182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922294926,6.96,237.63,237.34,114.12182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922295133,6.96,237.61,237.34,114.12182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922295425,4.53468541,237.64,237.34,114.12182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922295630,6.96,237.62,237.37,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922295830,6.96,237.62,237.39,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922296024,6.96,237.62,237.36,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922296025,6.96,237.62,237.38,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922296222,6.96,237.62,237.39,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922296626,6.96,237.62,237.38,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922296827,7.84,237.64,237.39,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922297028,6.96,237.63,237.37,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922297328,4.53468541,237.68,237.38,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1757922297329,6.96,237.61,237.38,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1757922297626,6.96,237.59,237.38,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1757922298029,6.96,237.6,237.38,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1757922298232,6.96,237.59,237.38,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1757922299734,6.96,237.59,237.38,60.54182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922300028,6.96,237.59,237.4,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922300230,6.96,237.59,237.42,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922300533,6.96,237.59,237.43,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1757922300724,7.17,237.68,237.45,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922301123,7.17,237.68,237.49,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922301337,7.17,237.68,237.5,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922301628,7.17,237.8,237.54,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922301827,7.17,237.8,237.56,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922302024,7.17,237.78,237.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922302223,7.17,237.78,237.5,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922302428,7.17,237.78,237.46,320.63186294]
["bitfinex-derivatives","SOLF0:USTF0",1757922302623,11.70468541,237.78,237.46,435.79004293]
["bitfinex-derivatives","SOLF0:USTF0",1757922302824,4.53468541,237.78,237.46,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922303031,46.76,237.77,237.46,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922303228,11.70468541,237.76,237.46,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922303428,7.17,237.75,237.46,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922303628,7.17,237.74,237.46,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922303828,44.17468541,237.74,237.46,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922304133,44.17468541,237.74,237.31,6.94282293]
["bitfinex-derivatives","SOLF0:USTF0",1757922304134,7.17,237.69,237.36,122.16182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922304431,282.92,237.68,237.36,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922304629,125.79,237.67,237.36,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922304826,7.17,237.66,237.36,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922305031,7.17,237.67,237.36,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922305335,7.17,237.65,237.36,122.16182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922305528,7.17,237.63,237.36,122.16182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922305832,7.17,237.61,237.37,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922306029,7.17,237.61,237.36,122.16182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922306227,7.17,237.59,237.36,122.16182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922306628,11.75,237.59,237.4,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922306827,11.75,237.59,237.41,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922306828,7.17,237.59,237.41,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922307029,7.17,237.59,237.4,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922307224,7.17,237.59,237.38,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922307525,7.17,237.63,237.36,33.09764206]
["bitfinex-derivatives","SOLF0:USTF0",1757922307727,7.17,237.61,237.32,28.44182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922307924,7.17,237.66,237.32,28.44182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922308136,7.17,237.64,237.34,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922309029,7.17,237.62,237.34,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922309235,7.17,237.6,237.37,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922309436,7.17,237.6,237.36,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922309730,7.17,237.6,237.38,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922310030,7.17,237.6,237.4,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922310430,7.17,237.6,237.41,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922311031,9.0,237.59,237.34,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922311230,7.17,237.57,237.32,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922311432,89.0,237.56,237.29,15.95175868]
["bitfinex-derivatives","SOLF0:USTF0",1757922311629,6.84,237.55,237.29,15.95175868]
["bitfinex-derivatives","SOLF0:USTF0",1757922311930,64.16,237.54,237.29,15.95175868]
["bitfinex-derivatives","SOLF0:USTF0",1757922312135,64.16,237.54,237.3,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922312335,50.74,237.53,237.3,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922312528,50.74,237.53,237.29,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922312933,6.84,237.53,237.29,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922313140,6.84,237.51,237.3,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922313334,6.84,237.49,237.3,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922313530,6.84,237.49,237.29,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922313833,4.36,237.48,237.3,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922314133,4.36,237.48,237.28,329.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1757922314134,6.84,237.61,237.32,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922314341,6.84,237.61,237.39,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922314639,6.84,237.64,237.39,13.18182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922314840,6.84,237.64,237.37,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922315037,6.84,237.64,237.36,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922315333,125.3,237.64,237.38,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922315937,6.84,237.64,237.37,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922316134,6.84,237.64,237.34,20.46959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922316135,6.84,237.64,237.41,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922316333,6.84,237.64,237.43,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922316533,6.84,237.64,237.46,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922316842,6.84,237.76,237.52,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922317040,6.84,237.76,237.53,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922317440,6.84,237.76,237.55,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922317637,6.84,237.76,237.58,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922317838,6.84,237.76,237.59,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922318144,4.53468541,237.91,237.59,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922318145,6.84,237.87,237.62,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922318638,6.84,237.85,237.59,13.16182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922318836,6.84,237.85,237.57,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922319036,6.84,237.85,237.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922319631,6.84,237.85,237.53,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922319941,0.73212295,237.86,237.52,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922319942,6.84,237.83,237.52,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922320136,124.0,237.83,237.51,9.06182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922320440,6.84,237.81,237.52,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922320634,6.84,237.79,237.53,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922320841,6.84,237.79,237.51,9.06182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922321044,6.84,237.77,237.52,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922321440,79.82,237.76,237.52,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922321840,6.84,237.75,237.52,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922322139,0.73212295,237.86,237.54,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922322140,6.84,237.84,237.54,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922322335,6.84,237.84,237.51,69.11329522]
["bitfinex-derivatives","SOLF0:USTF0",1757922322336,4.88,237.83,237.58,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922322739,6.84,237.82,237.56,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922323244,6.84,237.82,237.55,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922323635,6.84,237.8,237.55,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922324241,16.7,237.8,237.55,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922324443,6.84,237.8,237.55,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922325048,6.84,237.8,237.57,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922325246,6.84,237.8,237.56,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922325942,0.73212295,237.86,237.61,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922326144,6.84,237.87,237.62,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922326450,6.84,237.87,237.61,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922326753,6.84,237.87,237.62,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922326946,6.84,237.92,237.63,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922327649,6.84,237.92,237.64,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922327847,0.73201515,237.93,237.64,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922328045,6.84,237.97,237.66,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1757922328245,6.84,237.97,237.67,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922328445,7.5718612,237.97,237.67,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922328748,6.84,238.03,237.69,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922328948,6.84,238.03,237.72,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922329147,7.57175347,238.03,237.72,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922329355,6.84,238.03,237.76,58.8621]
["bitfinex-derivatives","SOLF0:USTF0",1757922329650,6.84,238.03,237.78,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922329852,6.84,238.03,237.79,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1757922330050,6.84,238.03,237.79,286.26182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922330250,282.76,238.19,237.79,286.26182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922330251,6.84,238.14,237.79,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1757922330447,0.73156119,238.06,237.8,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922330648,6.84,238.05,237.8,130.79365012]
["bitfinex-derivatives","SOLF0:USTF0",1757922331148,6.84,238.05,237.81,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1757922331343,6.84,238.05,237.8,130.79365012]
["bitfinex-derivatives","SOLF0:USTF0",1757922331549,6.84,238.11,237.8,189.64515012]
["bitfinex-derivatives","SOLF0:USTF0",1757922331748,6.84,238.11,237.81,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1757922331951,6.84,238.13,237.82,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1757922332348,6.84,238.13,237.82,176.9265]
["bitfinex-derivatives","SOLF0:USTF0",1757922332553,6.84,238.13,237.82,176.9269]
["bitfinex-derivatives","SOLF0:USTF0",1757922333056,6.84,238.13,237.85,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1757922333251,6.84,238.13,237.83,58.8433]
["bitfinex-derivatives","SOLF0:USTF0",1757922333453,6.84,238.13,237.85,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1757922333858,6.84,238.13,237.87,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1757922334054,0.73125374,238.18,237.87,58.8351]
["bitfinex-derivatives","SOLF0:USTF0",1757922334255,6.84,238.27,237.84,58.8416]
["bitfinex-derivatives","SOLF0:USTF0",1757922334459,6.84,238.16,237.85,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1757922334660,6.84,238.16,237.87,58.8355]
["bitfinex-derivatives","SOLF0:USTF0",1757922334859,6.84,238.16,237.88,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922335152,6.84,238.23,237.89,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922335357,6.84,238.29,237.89,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922335551,6.84,238.22,237.89,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922335757,6.84,238.22,237.9,58.8274]
["bitfinex-derivatives","SOLF0:USTF0",1757922335954,6.84,238.22,237.91,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1757922336157,6.84,238.22,237.9,58.8274]
["bitfinex-derivatives","SOLF0:USTF0",1757922336455,6.84,238.22,237.91,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922336657,0.73103101,238.26,237.82,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922336855,0.73103101,238.26,237.83,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922337056,6.84,238.25,237.83,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922337950,0.73103101,238.26,237.83,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922338154,6.84,238.25,237.83,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1757922338350,0.73103101,238.26,237.84,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922338859,6.84,238.25,237.84,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922339254,0.73103101,238.26,237.84,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922339660,0.73103101,238.26,237.84,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922339859,6.84,238.25,237.84,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922340155,0.73103101,238.26,237.84,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922340460,6.84,238.25,237.84,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922340861,0.73103101,238.26,237.85,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1757922341063,6.84,238.25,237.86,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1757922341254,6.84,238.25,237.87,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1757922341454,0.73103101,238.26,237.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922341657,6.57,238.25,237.84,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922341863,0.73103101,238.26,237.85,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922342162,0.73103101,238.26,237.81,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922342163,0.73103101,238.26,237.86,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922342558,6.57,238.25,237.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1757922344765,6.57,238.25,237.96,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1757922345065,6.57,238.25,237.97,284.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922345264,0.73103101,238.26,237.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757922345464,6.57,238.25,237.98,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757922345964,6.57,238.25,237.99,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1757922346153,6.57,238.25,237.98,176.5673]
["bitfinex-derivatives","SOLF0:USTF0",1757922346354,6.57,238.33,237.99,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1757922346559,0.73087747,238.3,238.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922346863,6.57,238.29,238.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922347062,6.57,238.29,237.99,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1757922347364,6.57,238.29,237.97,286.1206]
["bitfinex-derivatives","SOLF0:USTF0",1757922347565,0.73087747,238.3,237.99,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1757922347761,6.57,238.29,237.99,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1757922347964,0.73087747,238.3,237.98,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1757922348260,6.57,238.29,238.01,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1757922348456,0.73087747,238.3,237.98,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1757922348661,6.57,238.29,237.97,374.45029834]
["bitfinex-derivatives","SOLF0:USTF0",1757922348862,6.57,238.29,237.98,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1757922349061,6.57,238.29,237.97,315.64039834]
["bitfinex-derivatives","SOLF0:USTF0",1757922349363,0.73087747,238.3,237.98,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922349758,6.57,238.29,237.99,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922350968,0.73087747,238.3,237.99,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922351161,6.57,238.29,237.97,315.64039834]
["bitfinex-derivatives","SOLF0:USTF0",1757922351362,6.57,238.29,237.98,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1757922351771,6.57,238.29,237.97,315.64039834]
["bitfinex-derivatives","SOLF0:USTF0",1757922352162,18.9,238.29,237.98,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757922352367,18.9,238.29,237.98,121.4205]
["bitfinex-derivatives","SOLF0:USTF0",1757922352567,6.57,238.28,237.98,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1757922353064,18.9,238.29,237.99,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922353260,6.57,238.28,238.0,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922353465,18.9,238.29,238.0,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922353664,6.57,238.28,237.97,315.64039834]
["bitfinex-derivatives","SOLF0:USTF0",1757922353865,6.57,238.28,237.98,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922354066,6.57,238.26,237.97,315.64039834]
["bitfinex-derivatives","SOLF0:USTF0",1757922354266,9.0,238.27,237.97,315.64039834]
["bitfinex-derivatives","SOLF0:USTF0",1757922354267,9.0,238.27,237.97,433.24039834]
["bitfinex-derivatives","SOLF0:USTF0",1757922354466,6.57,238.26,237.97,433.24039834]
["bitfinex-derivatives","SOLF0:USTF0",1757922354766,6.57,238.24,237.97,433.24039834]
["bitfinex-derivatives","SOLF0:USTF0",1757922354972,117.6,238.23,237.97,433.24039834]
["bitfinex-derivatives","SOLF0:USTF0",1757922355275,6.57,238.23,237.97,437.02099834]
["bitfinex-derivatives","SOLF0:USTF0",1757922355566,9.0,238.27,237.97,437.02099834]
["bitfinex-derivatives","SOLF0:USTF0",1757922355773,6.57,238.24,237.97,437.02099834]
["bitfinex-derivatives","SOLF0:USTF0",1757922355965,6.57,238.25,237.99,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1757922356263,6.57,238.25,237.97,433.24039834]
["bitfinex-derivatives","SOLF0:USTF0",1757922356470,6.57,238.25,237.98,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1757922356665,9.0,238.27,237.97,315.64039834]
["bitfinex-derivatives","SOLF0:USTF0",1757922356870,6.57,238.26,237.99,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922357071,6.57,238.26,238.0,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1757922357271,6.57,238.26,238.01,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922357868,9.0,238.27,238.01,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922358066,6.58,238.25,238.01,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922358471,6.58,238.24,238.01,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922358665,6.58,238.25,238.02,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922358973,6.58,238.24,238.02,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922359165,21.94,238.26,237.97,315.64039834]
["bitfinex-derivatives","SOLF0:USTF0",1757922359364,20.04,238.25,237.98,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922359869,20.04,238.25,237.97,315.64039834]
["bitfinex-derivatives","SOLF0:USTF0",1757922360070,20.04,238.25,237.98,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1757922360268,20.04,238.25,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922360570,326.0,238.24,237.85,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1757922360766,6.58,238.23,237.86,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922360971,326.0,238.24,237.86,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922361571,6.58,238.23,237.86,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922361868,116.22,238.22,237.86,99.2377]
["bitfinex-derivatives","SOLF0:USTF0",1757922362071,282.22,238.21,237.86,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922362377,6.58,238.2,237.86,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922362679,9.0,238.19,237.86,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922363071,6.58,238.18,237.89,58.8313]
["bitfinex-derivatives","SOLF0:USTF0",1757922363277,126.48,238.17,237.9,58.8289]
["bitfinex-derivatives","SOLF0:USTF0",1757922363476,9.0,238.17,237.91,58.8264]
["bitfinex-derivatives","SOLF0:USTF0",1757922363774,9.0,238.16,237.9,58.8289]
["bitfinex-derivatives","SOLF0:USTF0",1757922364169,9.0,238.16,237.94,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1757922364374,9.0,238.16,237.95,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922365077,9.0,238.16,237.84,316.40139846]
["bitfinex-derivatives","SOLF0:USTF0",1757922365375,6.58,238.15,237.85,121.2425]
["bitfinex-derivatives","SOLF0:USTF0",1757922365777,9.0,238.16,237.85,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922366080,9.0,238.16,237.86,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922366284,9.0,238.15,237.86,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922366474,6.58,238.14,237.84,316.40139846]
["bitfinex-derivatives","SOLF0:USTF0",1757922366782,6.58,238.14,237.85,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922367373,9.0,238.15,237.85,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922367581,6.58,238.14,237.85,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922367884,9.0,238.15,237.85,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922368083,6.58,238.14,237.86,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1757922368283,84.0,238.13,237.85,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922368678,84.0,238.13,237.89,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1757922368983,6.58,238.14,237.89,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1757922369575,6.58,238.14,237.91,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1757922369778,6.58,238.14,237.92,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922370178,6.58,238.14,237.93,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1757922370372,6.58,238.14,237.94,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922370778,6.58,238.14,237.95,7.30282001]
["bitfinex-derivatives","SOLF0:USTF0",1757922370975,6.58,238.14,237.96,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1757922371574,6.58,238.14,237.97,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922372074,7.29,238.2,237.97,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922372385,7.29,238.2,238.0,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922372681,7.29,238.2,237.99,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922372887,7.29,238.2,238.0,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922373180,7.29,238.2,238.02,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922373575,7.29,238.2,238.01,42.32182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922374486,7.29,238.2,238.02,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922374684,7.29,238.2,238.01,42.32182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922375187,7.29,238.2,238.02,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922375580,7.29,238.2,238.04,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922375989,7.29,238.2,238.05,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922376180,7.29,238.2,238.06,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922376989,7.29,238.2,238.03,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922377588,7.29,238.2,238.02,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922377788,7.29,238.2,237.9,9.23109046]
["bitfinex-derivatives","SOLF0:USTF0",1757922377789,7.29,238.2,238.01,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922377988,7.29,238.2,237.99,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922378286,117.24,238.19,237.99,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922378487,117.24,238.19,238.01,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922378888,7.29,238.18,238.01,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922379594,7.29,238.18,238.02,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922380085,7.29,238.18,238.04,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922380286,7.29,238.18,238.05,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922380794,282.22,238.21,238.06,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922380993,7.29,238.2,238.06,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922381197,7.29,238.2,238.04,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922381392,7.29,238.2,238.03,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922381595,7.29,238.2,238.02,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922381991,7.29,238.2,238.03,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922382293,7.29,238.2,238.01,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922382493,7.29,238.2,238.0,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922382696,7.29,238.2,237.99,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922382896,7.29,238.2,237.98,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922383490,7.29,238.2,237.96,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922383693,282.22,238.21,237.92,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922383694,11.82468541,238.18,237.92,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922383994,11.82468541,238.18,237.86,6.94282293]
["bitfinex-derivatives","SOLF0:USTF0",1757922383995,7.29,238.16,237.91,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922384497,7.29,238.14,237.91,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922384698,7.29,238.14,237.87,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922384699,7.29,238.14,237.9,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922385488,7.29,238.14,237.91,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922385691,7.29,238.12,237.91,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922385994,117.12,238.11,237.91,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922386195,124.39,238.1,237.91,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922386499,7.29,238.1,237.91,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922386693,117.1,238.09,237.91,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922386889,117.1,238.09,237.9,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922387289,7.29,238.08,237.9,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922387490,7.29,238.08,237.88,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922387702,49.29,238.08,237.88,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922387896,49.29,238.08,237.89,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922388095,49.29,238.08,237.88,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922388496,32.96,238.07,237.88,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922388698,37.14,238.06,237.88,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922389000,40.32,238.06,237.88,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922389200,7.29,238.05,237.87,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922389797,7.29,238.05,237.85,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922390499,7.29,238.05,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922391100,4.53468541,238.13,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922391101,17.5,238.04,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922391401,7.29,238.02,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922392501,12.66,238.03,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922392804,7.29,238.02,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922393003,4.53468541,238.11,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922393200,7.29,238.09,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922393397,25.4,238.1,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922393603,9.0,238.1,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922393800,23.0,238.09,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922394002,7.0,238.08,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922394203,17.1,238.07,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922395003,7.0,238.06,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922395408,17.1,238.07,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922395800,7.0,238.06,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922396005,17.1,238.07,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922396200,7.0,238.06,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922396404,21.48,238.05,237.84,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922396605,7.0,238.03,237.8,12.70142766]
["bitfinex-derivatives","SOLF0:USTF0",1757922396803,7.0,238.03,237.75,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922396804,7.0,238.03,237.76,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922397010,7.0,238.0,237.76,16.0853534]
["bitfinex-derivatives","SOLF0:USTF0",1757922397305,9.0,238.02,237.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922397506,7.0,238.0,237.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922397711,7.0,238.01,237.75,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922398308,9.0,238.0,237.73,33.64824968]
["bitfinex-derivatives","SOLF0:USTF0",1757922398508,7.0,237.98,237.72,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922398711,116.94,237.97,237.72,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922398908,7.0,237.96,237.72,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922399109,7.0,237.95,237.72,129.77287354]
["bitfinex-derivatives","SOLF0:USTF0",1757922399310,17.02,237.95,237.72,129.77287354]
["bitfinex-derivatives","SOLF0:USTF0",1757922399712,7.0,237.95,237.74,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922400006,7.0,237.95,237.75,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922400406,7.0,238.07,237.77,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922400603,7.0,238.05,237.78,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922400810,7.0,238.05,237.77,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922401008,107.68,238.06,237.78,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922401205,7.0,238.05,237.78,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922401409,7.0,238.03,237.79,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922401611,7.0,238.03,237.8,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922401816,116.9,238.04,237.8,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922402006,6.77,238.03,237.75,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922402211,116.9,238.04,237.76,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922402406,6.77,238.03,237.73,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922402607,77.58,238.02,237.74,120.40182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922402812,6.77,238.01,237.75,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922403014,6.77,238.01,237.76,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922403212,59.73,238.01,237.77,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922403414,6.77,238.01,237.77,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922403717,22.15,238.01,237.75,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922404211,22.15,238.01,237.76,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922404411,6.77,238.01,237.76,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922404626,13.99,238.01,237.77,120.38182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922404924,13.99,238.01,237.78,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922405223,6.77,238.01,237.78,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922405423,6.77,238.01,237.8,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922406017,6.77,238.01,237.81,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922406626,6.77,238.01,237.8,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922407030,6.77,238.01,237.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757922407722,6.77,238.01,237.79,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922408021,6.77,238.01,237.8,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922408221,6.77,238.01,237.81,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1757922409122,6.77,238.01,237.81,28.66182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922409723,6.77,238.01,237.81,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922409925,6.77,238.01,237.82,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1757922410328,6.77,238.05,237.82,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922410822,282.4,238.09,237.82,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922411130,116.72,238.08,237.82,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922411326,6.77,238.08,237.82,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922411527,282.4,238.09,237.82,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922411727,116.72,238.08,237.82,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922411924,6.77,238.14,237.82,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1757922412227,16.73,238.13,237.84,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922412525,9.0,238.15,237.86,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922412526,6.77,238.11,237.86,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922412826,123.47,238.11,237.87,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922413027,6.77,238.11,237.88,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922413230,6.77,238.11,237.89,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922413833,6.77,238.11,237.91,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922414127,6.77,238.11,237.9,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922414128,6.77,238.11,237.93,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922414330,289.19,238.16,237.95,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922414536,289.19,238.16,237.96,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922414833,289.19,238.16,237.9,40.38552994]
["bitfinex-derivatives","SOLF0:USTF0",1757922414834,6.77,238.16,237.97,120.18182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922415222,6.77,238.16,237.98,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922415625,6.77,238.16,237.97,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922416025,6.77,238.16,237.98,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1757922417538,6.77,238.16,237.99,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1757922418333,6.73,238.28,237.97,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922418540,6.73,238.28,238.03,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922419134,6.73,238.28,238.01,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922419333,6.73,238.28,237.97,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922419538,9.0,238.27,237.96,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922419734,283.13087747,238.3,237.93,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922419735,15.73,238.26,237.93,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922420032,9.0,238.25,237.93,34.21822418]
["bitfinex-derivatives","SOLF0:USTF0",1757922420240,6.73,238.24,237.9,27.02182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922420431,9.0,238.23,237.9,27.02182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922420634,15.73,238.22,237.9,21.92182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922420835,5.6,238.21,237.9,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1757922421036,6.73,238.2,237.9,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1757922421339,5.6,238.21,237.86,285.84182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922421738,6.73,238.2,237.87,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922421938,5.6,238.21,237.87,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922422338,6.73,238.2,237.87,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1757922422535,5.6,238.21,237.86,285.84182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922422836,6.73,238.2,237.86,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922423032,10.13468541,238.21,237.86,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922423238,10.13468541,238.21,237.86,398.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922423239,4.53468541,238.2,237.86,398.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922423441,4.53468541,238.2,237.86,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922423833,4.53468541,238.18,237.86,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922424038,6.73,238.16,237.86,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922424543,6.73,238.14,237.8,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922424731,4.53468541,238.15,237.77,37.83345801]
["bitfinex-derivatives","SOLF0:USTF0",1757922424732,11.26468541,238.09,237.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757922425042,6.73,238.07,237.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1757922425632,6.73,238.07,237.73,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922425836,6.73,238.07,237.74,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922426037,9.0,238.06,237.73,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922426334,9.0,238.05,237.73,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1757922426542,9.0,238.05,237.72,420.60710742]
["bitfinex-derivatives","SOLF0:USTF0",1757922426739,9.0,238.04,237.72,420.60710742]
["bitfinex-derivatives","SOLF0:USTF0",1757922426937,6.73,238.02,237.72,328.50437461]
["bitfinex-derivatives","SOLF0:USTF0",1757922427138,9.0,238.03,237.72,328.50437461]
["bitfinex-derivatives","SOLF0:USTF0",1757922427337,6.73,238.02,237.72,328.50437461]
["bitfinex-derivatives","SOLF0:USTF0",1757922427643,9.0,238.03,237.72,328.50437461]
["bitfinex-derivatives","SOLF0:USTF0",1757922427939,9.0,238.03,237.73,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922427940,55.97,238.02,237.73,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922428241,55.97,238.02,237.72,444.88437461]
["bitfinex-derivatives","SOLF0:USTF0",1757922428242,6.73,238.0,237.72,444.88437461]
["bitfinex-derivatives","SOLF0:USTF0",1757922428442,6.73,238.02,237.73,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757922428641,9.0,238.03,237.73,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757922428642,43.18,238.01,237.73,119.88182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922428838,6.73,238.0,237.73,119.88182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922429237,43.18,238.01,237.73,119.88182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922429840,6.73,238.0,237.73,119.88182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922430038,43.18,238.01,237.73,119.88182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922430234,6.73,238.0,237.73,119.88182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922430440,6.73,238.0,237.74,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922430641,6.73,238.0,237.73,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1757922430642,6.73,238.0,237.73,119.88182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922430840,43.18,238.01,237.73,119.88182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922431036,6.73,238.0,237.74,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1757922431547,36.56,237.99,237.75,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1757922431746,6.73,237.98,237.75,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1757922431942,6.73,237.98,237.78,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922432341,6.73,237.98,237.79,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922433747,6.73,237.98,237.8,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922433948,6.73,237.98,237.75,3.52182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922434247,9.0,238.02,237.74,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922434843,7.27,238.01,237.74,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922435040,10.08,238.0,237.74,119.82182001]
["bitfinex-derivatives","SOLF0:USTF0",1757922435236,10.08,238.0,237.74,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922435442,7.27,237.98,237.74,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1757922435739,11.82,237.99,237.75,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922435945,7.27,237.98,237.75,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922436745,11.82,237.99,237.75,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922436949,7.27,237.98,237.75,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922437350,17.42,237.97,237.75,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922437554,7.27,237.96,237.75,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922438358,7.27,237.96,237.77,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1757922438551,7.27,237.96,237.75,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1757922438552,7.27,237.96,237.78,119.72925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922438957,7.27,238.04,237.78,119.72925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922439848,7.27,238.04,237.79,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922441055,4.76,238.05,237.78,119.72925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922441248,7.27,238.04,237.78,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922441445,4.76,238.05,237.78,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922441654,7.27,238.04,237.79,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1757922442249,4.76,238.05,237.79,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1757922442451,7.27,238.04,237.79,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1757922442646,7.27,238.04,237.77,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922442847,9.0,238.03,237.78,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1757922443154,7.27,238.01,237.72,295.14765914]
["bitfinex-derivatives","SOLF0:USTF0",1757922443349,9.0,238.0,237.72,295.14765914]
["bitfinex-derivatives","SOLF0:USTF0",1757922443550,7.27,237.97,237.7,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922443749,282.46,237.96,237.68,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1757922443954,123.37,237.95,237.68,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1757922444154,7.27,237.94,237.68,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1757922444350,282.46,237.96,237.68,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1757922444555,116.1,237.93,237.68,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1757922444756,116.1,237.93,237.64,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922444957,7.27,237.92,237.62,37.94867313]
["bitfinex-derivatives","SOLF0:USTF0",1757922445359,7.27,237.89,237.62,50.78712905]
["bitfinex-derivatives","SOLF0:USTF0",1757922445656,4.5,237.88,237.63,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922445846,7.27,237.89,237.63,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922446046,15.39,237.89,237.64,119.58925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922446247,7.27,237.88,237.64,119.58925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922446448,15.39,237.88,237.65,119.56925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922446949,15.39,237.88,237.65,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1757922447457,7.27,237.87,237.63,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922447653,7.27,237.87,237.64,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1757922448857,7.27,237.87,237.65,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922449357,9.0,237.86,237.66,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922449760,13.5,237.91,237.67,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922449950,13.5,237.91,237.68,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922450156,13.5,237.91,237.69,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922450353,13.5,237.91,237.7,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922450555,7.27,237.92,237.71,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1757922451156,7.27,237.92,237.67,3.50925814]
["bitfinex-derivatives","SOLF0:USTF0",1757922451360,7.27,237.95,237.68,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922451654,282.46,237.96,237.68,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922452161,7.27,237.95,237.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1757922452350,282.46,237.96,237.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1757922452553,7.27,237.95,237.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1757922452959,282.46,237.96,237.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922453155,7.27,237.95,237.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922453352,282.46,237.96,237.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922453561,7.27,237.93,237.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922453756,7.27,237.93,237.65,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922453956,7.27,237.93,237.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922454258,7.27,237.91,237.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922454859,115.94,237.92,237.64,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922455056,115.94,237.92,237.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922455258,7.27,237.91,237.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922455455,7.27,237.91,237.63,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922455650,7.27,237.91,237.64,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922455859,115.94,237.92,237.64,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922456059,282.46,237.96,237.64,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922456261,115.9,237.95,237.64,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922456656,115.9,237.95,237.62,12.68975458]
["bitfinex-derivatives","SOLF0:USTF0",1757922456863,282.46,237.96,237.58,319.54596492]
["bitfinex-derivatives","SOLF0:USTF0",1757922456864,9.0,237.94,237.58,319.54596492]
["bitfinex-derivatives","SOLF0:USTF0",1757922457155,9.0,237.93,237.59,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1757922457462,7.27,237.92,237.6,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922457666,13.64,237.91,237.61,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922457960,7.27,237.9,237.62,58.896]
["bitfinex-derivatives","SOLF0:USTF0",1757922458150,17.56,237.89,237.64,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922458355,17.56,237.89,237.66,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1757922458556,17.56,237.89,237.65,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922458860,17.56,237.89,237.67,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1757922459657,17.56,237.89,237.68,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922460058,96.25,237.9,237.68,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922460257,96.25,237.9,237.6,65.84362293]
["bitfinex-derivatives","SOLF0:USTF0",1757922460258,7.27,237.89,237.67,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922460458,7.27,237.89,237.59,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922460764,7.27,237.89,237.58,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922461854,88.98,237.9,237.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922462058,7.09,237.88,237.59,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922462265,60.26,237.89,237.59,18.72236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922462560,7.09,237.88,237.59,18.72236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922462763,44.28,237.87,237.59,18.72236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922462961,7.09,237.86,237.59,18.72236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922463160,7.09,237.84,237.6,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922463955,27.32,237.85,237.58,16.42071545]
["bitfinex-derivatives","SOLF0:USTF0",1757922464161,7.09,237.84,237.58,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922464654,27.32,237.85,237.58,15.92772827]
["bitfinex-derivatives","SOLF0:USTF0",1757922464960,7.09,237.84,237.58,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922465164,7.09,237.84,237.57,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922465556,7.09,237.84,237.58,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922465761,7.09,237.82,237.58,16.2142539]
["bitfinex-derivatives","SOLF0:USTF0",1757922465957,28.27,237.82,237.61,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922466159,7.09,237.82,237.63,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922467562,7.09,237.82,237.61,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922467765,7.09,237.82,237.58,24.90202495]
["bitfinex-derivatives","SOLF0:USTF0",1757922467766,7.09,237.82,237.62,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922467967,7.09,237.82,237.61,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922468167,7.09,237.82,237.62,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922468372,7.09,237.82,237.63,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922468667,7.09,237.82,237.62,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922469465,7.09,237.82,237.58,46.19066526]
["bitfinex-derivatives","SOLF0:USTF0",1757922469466,7.09,237.82,237.64,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922469657,7.09,237.82,237.63,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922470062,7.09,237.82,237.62,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922470265,7.09,237.82,237.63,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922470466,7.09,237.82,237.64,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922470666,9.0,237.81,237.65,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922470867,9.0,237.81,237.66,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922471471,7.09,237.8,237.66,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922471670,7.09,237.8,237.63,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922471969,7.09,237.8,237.62,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922473271,7.09,237.8,237.63,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922473673,7.09,237.8,237.62,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922474173,7.09,237.8,237.61,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922475881,10.96,237.84,237.58,49.69302642]
["bitfinex-derivatives","SOLF0:USTF0",1757922476077,7.09,237.83,237.58,49.69302642]
["bitfinex-derivatives","SOLF0:USTF0",1757922476477,7.09,237.81,237.59,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922476881,9.0,237.92,237.41,78.06596308]
["bitfinex-derivatives","SOLF0:USTF0",1757922476882,7.09,237.79,237.58,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922477177,11.47,237.79,237.58,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922478680,11.47,237.79,237.56,32.97617981]
["bitfinex-derivatives","SOLF0:USTF0",1757922478681,11.47,237.79,237.59,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922478974,7.09,237.79,237.59,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922479479,7.09,237.79,237.62,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922479872,7.09,237.79,237.63,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922480274,7.09,237.79,237.62,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922480778,7.09,237.79,237.63,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922481181,7.09,237.79,237.61,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922481485,7.09,237.79,237.58,16.98200561]
["bitfinex-derivatives","SOLF0:USTF0",1757922481486,7.09,237.79,237.59,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922481784,7.09,237.79,237.58,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922481988,6.74,237.77,237.58,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922482376,9.0,237.76,237.58,12.44430052]
["bitfinex-derivatives","SOLF0:USTF0",1757922482583,6.74,237.75,237.55,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922483880,6.74,237.75,237.54,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922484084,6.74,237.75,237.58,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922484389,6.74,237.75,237.59,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922484987,6.74,237.75,237.6,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922485180,6.74,237.75,237.62,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922486989,6.74,237.75,237.59,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922487385,6.74,237.75,237.57,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922487585,6.74,237.75,237.56,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922487797,6.74,237.73,237.53,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922488094,6.74,237.73,237.52,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922488392,6.74,237.72,237.52,15.94351031]
["bitfinex-derivatives","SOLF0:USTF0",1757922488598,6.74,237.7,237.52,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922488800,6.74,237.7,237.54,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922489593,6.74,237.7,237.57,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922489794,6.74,237.7,237.56,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922490792,115.28,237.74,237.52,12.59503787]
["bitfinex-derivatives","SOLF0:USTF0",1757922490793,6.74,237.73,237.52,12.59503787]
["bitfinex-derivatives","SOLF0:USTF0",1757922491097,6.74,237.73,237.51,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922491689,6.74,237.73,237.52,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922491895,115.28,237.74,237.52,16.42704774]
["bitfinex-derivatives","SOLF0:USTF0",1757922492193,6.59,237.73,237.51,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922492692,6.59,237.73,237.47,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922492897,6.59,237.71,237.47,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922493086,6.59,237.69,237.47,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922493291,9.0,237.68,237.47,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922493491,6.59,237.66,237.47,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922493692,6.59,237.64,237.46,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922494694,6.59,237.64,237.47,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922494894,6.59,237.64,237.48,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922495897,6.59,237.64,237.49,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922496098,9.0,237.78,237.5,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922496294,15.59,237.77,237.52,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922496494,6.59,237.75,237.52,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922497294,6.59,237.73,237.52,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922497603,6.59,237.73,237.54,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922497801,116.69,237.73,237.54,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922497997,6.59,237.73,237.54,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922498204,6.59,237.73,237.57,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922498902,6.59,237.73,237.55,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922499103,6.59,237.73,237.53,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922499298,6.59,237.73,237.52,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922503204,6.59,237.73,237.51,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922503405,6.59,237.73,237.5,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922503709,6.59,237.73,237.48,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922503907,83.82,237.78,237.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1757922503908,6.59,237.71,237.47,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922504205,4.53468541,237.76,237.47,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922504206,6.59,237.69,237.47,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922504407,6.59,237.67,237.46,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922504707,6.59,237.67,237.45,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922504909,6.59,237.67,237.44,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922506108,6.59,237.67,237.43,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922507104,6.59,237.67,237.41,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922507310,6.59,237.67,237.39,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922507501,6.59,237.67,237.38,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922508209,6.59,237.67,237.37,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922509002,11.12468541,237.64,237.33,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922509211,6.59,237.64,237.32,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922509408,4.53468541,237.65,237.32,16.2976792]
["bitfinex-derivatives","SOLF0:USTF0",1757922509614,6.59,237.65,237.32,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922510013,11.12468541,237.63,237.29,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922510214,6.59,237.61,237.28,37.57499939]
["bitfinex-derivatives","SOLF0:USTF0",1757922510511,6.59,237.61,237.27,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922510705,6.59,237.61,237.27,16.37112901]
["bitfinex-derivatives","SOLF0:USTF0",1757922510903,114.9,237.6,237.27,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922511109,6.59,237.59,237.27,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922511312,6.59,237.59,237.26,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922512207,6.59,237.59,237.25,319.4665353]
["bitfinex-derivatives","SOLF0:USTF0",1757922513007,6.59,237.59,237.25,331.94332855]
["bitfinex-derivatives","SOLF0:USTF0",1757922513208,6.59,237.61,237.25,328.44096739]
["bitfinex-derivatives","SOLF0:USTF0",1757922513409,73.5,237.6,237.25,331.94332855]
["bitfinex-derivatives","SOLF0:USTF0",1757922513912,6.59,237.58,237.25,331.94332855]
["bitfinex-derivatives","SOLF0:USTF0",1757922514115,6.59,237.56,237.26,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922514522,3.98,237.55,237.28,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922514715,6.59,237.54,237.28,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922514910,6.59,237.54,237.29,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922515113,6.59,237.54,237.3,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922515312,3.98,237.53,237.3,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922515511,6.59,237.52,237.28,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922515716,6.59,237.52,237.29,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922516019,6.59,237.52,237.27,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922516214,6.59,237.52,237.28,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922516414,3.98,237.53,237.28,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922516614,9.0,237.52,237.28,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922516816,6.59,237.51,237.28,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757922517012,6.59,237.51,237.25,295.27679325]
["bitfinex-derivatives","SOLF0:USTF0",1757922517216,9.0,237.52,237.25,295.27679325]
["bitfinex-derivatives","SOLF0:USTF0",1757922518118,5.44,237.51,237.25,295.27679325]
["bitfinex-derivatives","SOLF0:USTF0",1757922518317,14.44,237.51,237.25,12.47679325]
["bitfinex-derivatives","SOLF0:USTF0",1757922518518,14.44,237.51,237.2,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1757922518819,8.72,237.5,237.2,152.56206706]
["bitfinex-derivatives","SOLF0:USTF0",1757922519016,6.59,237.49,237.2,152.56206706]
["bitfinex-derivatives","SOLF0:USTF0",1757922519218,8.72,237.5,237.2,149.0597059]
["bitfinex-derivatives","SOLF0:USTF0",1757922519818,6.59,237.49,237.2,149.0597059]
["bitfinex-derivatives","SOLF0:USTF0",1757922520025,8.72,237.5,237.2,149.0597059]
["bitfinex-derivatives","SOLF0:USTF0",1757922520423,6.59,237.49,237.2,149.0597059]
["bitfinex-derivatives","SOLF0:USTF0",1757922520624,8.72,237.5,237.2,149.0597059]
["bitfinex-derivatives","SOLF0:USTF0",1757922521124,6.59,237.49,237.2,149.0597059]
["bitfinex-derivatives","SOLF0:USTF0",1757922521324,8.72,237.5,237.2,149.0597059]
["bitfinex-derivatives","SOLF0:USTF0",1757922521522,6.59,237.49,237.2,149.0597059]
["bitfinex-derivatives","SOLF0:USTF0",1757922521718,6.64,237.49,237.2,165.43716085]
["bitfinex-derivatives","SOLF0:USTF0",1757922521925,9.44,237.48,237.21,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922522320,6.64,237.49,237.21,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922522619,15.14,237.48,237.21,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922522819,6.64,237.61,237.22,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1757922523022,6.64,237.58,237.2,47.15479969]
["bitfinex-derivatives","SOLF0:USTF0",1757922523221,12.62,237.55,237.15,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922523416,6.64,237.54,237.14,31.68236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922523616,6.64,237.54,237.14,61.05880576]
["bitfinex-derivatives","SOLF0:USTF0",1757922523816,6.64,237.52,237.14,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1757922524021,6.64,237.52,237.14,31.68236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922524225,6.64,237.52,237.15,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922524423,3.94,237.51,237.16,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922524721,6.64,237.5,237.17,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922524921,6.64,237.48,237.19,62.50516116]
["bitfinex-derivatives","SOLF0:USTF0",1757922525121,6.64,237.48,237.22,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1757922525324,6.64,237.48,237.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922526024,6.64,237.46,237.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922527230,6.64,237.46,237.24,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1757922527431,6.64,237.46,237.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922527734,4.0,237.5,237.25,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922527932,4.0,237.5,237.23,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922527933,10.64,237.51,237.24,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922528127,6.64,237.51,237.25,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922528631,6.64,237.51,237.24,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922528826,6.64,237.51,237.22,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922529027,6.64,237.51,237.25,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1757922529223,6.4,237.52,237.25,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1757922529627,6.4,237.52,237.25,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922529829,6.64,237.51,237.25,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922530331,6.4,237.52,237.25,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922530629,6.64,237.51,237.25,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922531530,4.0,237.5,237.25,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922531736,6.64,237.48,237.21,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922531935,6.64,237.46,237.2,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922532137,6.64,237.44,237.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757922532631,6.64,237.44,237.19,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922532828,6.4,237.45,237.2,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922533137,6.64,237.44,237.21,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922533332,6.64,237.44,237.22,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922533531,3.84,237.47,237.22,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757922533829,2.3,237.46,237.22,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757922534030,6.64,237.44,237.18,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922534228,285.36,237.45,237.16,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1757922534229,6.64,237.42,237.17,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922535034,6.64,237.42,237.13,46.64932093]
["bitfinex-derivatives","SOLF0:USTF0",1757922535035,6.64,237.42,237.15,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922535236,6.64,237.4,237.16,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922535637,114.48,237.39,237.16,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922535839,114.48,237.39,237.17,7.29556116]
["bitfinex-derivatives","SOLF0:USTF0",1757922536035,6.64,237.4,237.18,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922536540,6.64,237.4,237.19,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922537139,6.64,237.4,237.19,7.29526116]
["bitfinex-derivatives","SOLF0:USTF0",1757922537335,6.64,237.4,237.2,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922537643,6.64,237.4,237.21,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922537843,6.64,237.4,237.22,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1757922539937,6.64,237.4,237.23,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1757922540242,290.27,237.45,237.23,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922540441,7.21,237.58,237.27,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922540637,283.1,237.59,237.25,58.9876]
["bitfinex-derivatives","SOLF0:USTF0",1757922540638,7.21,237.56,237.28,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922540943,7.21,237.56,237.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757922541140,114.38,237.55,237.33,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1757922541343,283.1,237.59,237.33,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1757922541344,7.21,237.54,237.33,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1757922541545,7.21,237.54,237.32,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922541737,7.21,237.54,237.34,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922541941,7.21,237.54,237.35,7.29276116]
["bitfinex-derivatives","SOLF0:USTF0",1757922542138,7.21,237.54,237.35,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922542343,7.21,237.54,237.35,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1757922542538,7.21,237.56,237.35,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1757922542737,7.21,237.56,237.3,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922542738,7.21,237.56,237.3,117.84236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922542943,74.8,237.57,237.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1757922543243,74.8,237.57,237.3,117.84236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922543542,7.21,237.56,237.3,117.84236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922543843,7.21,237.54,237.3,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922544042,7.21,237.54,237.27,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1757922544438,7.21,237.53,237.27,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1757922544643,114.3,237.55,237.27,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1757922544835,7.21,237.54,237.24,33.06725509]
["bitfinex-derivatives","SOLF0:USTF0",1757922545041,114.3,237.55,237.24,33.06725509]
["bitfinex-derivatives","SOLF0:USTF0",1757922545242,7.21,237.54,237.23,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922546246,7.21,237.54,237.24,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922546449,7.21,237.54,237.23,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922546650,7.21,237.54,237.24,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922546841,0.73331086,237.47,237.24,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922547042,82.65,237.46,237.24,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922547548,82.65,237.46,237.23,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922547848,82.65,237.46,237.2,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922548250,82.65,237.46,237.21,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922549046,82.65,237.46,237.2,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922549437,82.65,237.46,237.19,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922549639,87.18468541,237.46,237.18,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922550442,11.74468541,237.46,237.18,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922550640,7.21,237.44,237.2,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922551053,7.21,237.42,237.21,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922552150,7.21,237.42,237.22,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922552351,7.21,237.42,237.21,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922553253,6.69,237.4,237.19,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922554849,6.69,237.4,237.15,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922555054,6.69,237.38,237.15,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922555252,114.1,237.37,237.14,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922555450,114.1,237.37,237.15,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922555451,6.69,237.36,237.15,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922555652,6.69,237.36,237.08,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1757922555653,6.69,237.36,237.14,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922555855,6.69,237.36,237.13,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922556155,6.69,237.36,237.11,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922556349,6.69,237.36,237.09,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922556959,238.08,237.35,237.09,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922557156,6.69,237.34,237.09,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922557455,6.69,237.34,237.08,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922558249,6.69,237.32,237.08,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922558447,6.69,237.32,237.09,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922558648,3.98,237.31,237.12,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922559049,6.69,237.32,237.12,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922559350,6.69,237.32,237.14,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922559854,6.69,237.32,237.13,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922560052,6.69,237.32,237.14,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922560251,6.69,237.32,237.13,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922563154,100.65,237.32,237.13,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922563355,6.69,237.32,237.13,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922563558,6.69,237.32,237.14,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922563855,6.69,237.32,237.13,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922564757,6.69,237.32,237.12,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922565156,6.69,237.32,237.11,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922565756,6.69,237.3,237.11,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922566359,6.69,237.3,237.12,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922566565,6.69,237.3,237.11,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922567053,6.69,237.3,237.09,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1757922567054,16.25,237.3,237.12,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922567254,6.69,237.3,237.12,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922567461,6.69,237.3,237.09,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922567462,6.69,237.3,237.13,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922568356,6.69,237.3,237.12,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922569763,6.69,237.3,237.13,7.29636116]
["bitfinex-derivatives","SOLF0:USTF0",1757922569961,6.69,237.3,237.14,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922571562,6.69,237.36,237.16,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922571963,6.69,237.36,237.16,7.29586116]
["bitfinex-derivatives","SOLF0:USTF0",1757922572165,6.69,237.36,237.17,52.38236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922572365,6.69,237.36,237.19,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922572866,6.69,237.36,237.15,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922573067,6.69,237.36,237.13,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922574357,6.69,237.36,237.14,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922574558,6.69,237.36,237.1,40.7144]
["bitfinex-derivatives","SOLF0:USTF0",1757922574559,6.69,237.36,237.12,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922574758,6.69,237.36,237.11,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922575668,6.69,237.36,237.1,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922576269,6.69,237.38,237.07,20.00236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922576463,6.69,237.37,237.07,20.00236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922576761,6.69,237.38,237.07,20.00236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922577565,6.69,237.37,237.07,20.00236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922577769,6.69,237.38,237.07,20.00236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922578166,13.53468541,237.39,237.07,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1757922578771,6.69,237.37,237.07,20.00236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922579375,11.98,237.36,237.07,20.00236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922579677,6.69,237.37,237.08,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922579874,6.69,237.35,237.09,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922580069,6.69,237.35,237.1,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1757922580269,24.12,237.36,237.09,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922580270,6.69,237.33,237.09,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922580470,6.69,237.31,237.09,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922580771,9.0,237.3,237.1,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922580978,6.69,237.31,237.1,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922581879,19.61,237.31,237.1,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922582178,19.61,237.31,237.11,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1757922582377,6.69,237.31,237.12,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922582578,6.69,237.31,237.13,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922583578,6.69,237.31,237.14,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922584080,6.69,237.31,237.12,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922584279,6.69,237.31,237.1,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922585891,17.21,237.31,237.1,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922586082,17.21,237.31,237.11,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922586584,17.21,237.31,237.09,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922587377,17.21,237.31,237.06,80.74959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922587378,17.21,237.31,237.1,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922588587,17.21,237.31,237.09,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922588785,17.21,237.31,237.07,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922588989,17.21,237.31,237.06,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922589683,10.52,237.31,237.06,15.87655401]
["bitfinex-derivatives","SOLF0:USTF0",1757922589987,6.83,237.3,237.06,15.87655401]
["bitfinex-derivatives","SOLF0:USTF0",1757922590679,10.52,237.31,237.06,15.87655401]
["bitfinex-derivatives","SOLF0:USTF0",1757922590881,6.83,237.3,237.06,15.87655401]
["bitfinex-derivatives","SOLF0:USTF0",1757922591381,6.83,237.3,237.07,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922591581,113.46,237.29,237.07,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922591782,120.29,237.28,237.08,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922592286,120.29,237.28,237.09,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922592887,6.83,237.28,237.1,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922593082,76.3,237.27,237.11,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922593679,76.3,237.27,237.12,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922593886,6.83,237.26,237.12,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922594479,6.83,237.26,237.11,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922595387,6.83,237.26,237.12,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922595590,6.83,237.26,237.13,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922596990,6.83,237.29,237.15,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922597585,6.83,237.29,237.17,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922598288,6.83,237.29,237.18,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922599190,6.83,237.29,237.19,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922600088,6.83,237.29,237.18,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922600783,6.81,237.34,237.2,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922601387,6.81,237.34,237.13,6.94282293]
["bitfinex-derivatives","SOLF0:USTF0",1757922601388,6.81,237.34,237.19,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922601690,6.81,237.34,237.18,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922601986,6.81,237.34,237.19,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922602192,6.81,237.34,237.18,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922602385,6.81,237.34,237.21,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922602685,6.81,237.34,237.12,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922602686,6.81,237.34,237.23,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922602882,6.81,237.34,237.24,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922603284,6.81,237.34,237.23,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922603490,6.81,237.38,237.23,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922603685,6.81,237.38,237.24,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922603893,6.81,237.38,237.22,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922604086,6.81,237.38,237.2,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922604288,6.81,237.38,237.18,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922604592,6.81,237.38,237.21,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922605190,6.81,237.38,237.22,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922605889,119.99,237.38,237.22,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922607893,119.99,237.38,237.23,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922608193,119.99,237.38,237.22,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922608589,119.99,237.38,237.23,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922608790,119.99,237.38,237.25,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922608997,6.81,237.38,237.25,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922609197,6.81,237.38,237.24,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922610895,6.81,237.38,237.26,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922611196,6.81,237.38,237.25,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922611598,6.81,237.38,237.24,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922611799,6.81,237.38,237.23,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922612000,6.81,237.38,237.21,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922612900,6.81,237.38,237.2,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922613099,6.91,237.36,237.19,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922613294,6.91,237.36,237.18,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922615297,6.91,237.36,237.15,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922615496,6.91,237.36,237.14,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922615799,6.91,237.36,237.09,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922615800,78.26,237.35,237.15,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922615993,6.91,237.34,237.16,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922617099,6.91,237.39,237.22,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922617297,6.91,237.39,237.23,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922617496,6.91,237.39,237.24,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922618193,6.91,237.39,237.25,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922618398,6.91,237.39,237.24,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922618598,6.91,237.39,237.25,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922618992,6.91,237.42,237.28,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922619398,6.91,237.48,237.29,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922619695,6.91,237.48,237.33,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922619891,6.91,237.48,237.35,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922620089,6.91,237.48,237.34,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922620293,6.91,237.48,237.33,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922620496,6.91,237.48,237.32,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922620696,6.91,237.48,237.33,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922620900,6.91,237.48,237.34,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922621092,6.91,237.48,237.32,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922621895,283.26,237.5,237.34,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922622299,6.91,237.49,237.32,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922622700,6.91,237.49,237.31,76.18236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922622900,6.91,237.49,237.3,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922623106,6.91,237.49,237.26,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922623305,283.26,237.5,237.25,116.32236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922623710,119.71,237.49,237.26,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922624001,6.91,237.47,237.27,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922624402,97.77,237.47,237.27,7.29406116]
["bitfinex-derivatives","SOLF0:USTF0",1757922624598,6.91,237.47,237.27,7.29406116]
["bitfinex-derivatives","SOLF0:USTF0",1757922624803,6.91,237.47,237.27,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922625605,112.78,237.49,237.25,36.84511093]
["bitfinex-derivatives","SOLF0:USTF0",1757922625801,6.91,237.48,237.25,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922626602,6.91,237.48,237.22,29.42959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922626603,6.91,237.48,237.23,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922627805,112.74,237.47,237.24,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922628004,6.91,237.46,237.25,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922628202,119.61,237.46,237.26,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922629512,119.61,237.46,237.27,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922629905,6.91,237.46,237.28,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922630815,6.91,237.46,237.29,7.29376116]
["bitfinex-derivatives","SOLF0:USTF0",1757922631707,6.91,237.46,237.31,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1757922632612,283.26,237.5,237.33,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1757922633207,6.91,237.51,237.32,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1757922634308,6.91,237.51,237.33,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922635010,6.91,237.51,237.35,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922635208,6.91,237.51,237.34,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922635402,9.0,237.55,237.32,50.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922635811,6.91,237.54,237.32,50.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922636116,9.0,237.55,237.32,50.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922636502,26.84,237.56,237.32,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922636503,15.91,237.54,237.32,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922636810,6.91,237.52,237.29,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922637111,6.91,237.52,237.26,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922637112,6.91,237.52,237.28,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922637413,6.91,237.5,237.32,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922637613,6.91,237.5,237.31,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922638010,6.91,237.5,237.32,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922638512,6.91,237.5,237.33,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922639114,6.91,237.5,237.31,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922639517,6.91,237.5,237.26,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1757922639518,6.91,237.5,237.29,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922639820,6.91,237.5,237.3,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922640117,17.66,237.53,237.3,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922640118,6.91,237.48,237.3,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922640322,6.91,237.48,237.31,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922640518,6.91,237.48,237.32,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922640714,6.91,237.48,237.33,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922641427,6.91,237.48,237.34,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922641919,6.91,237.48,237.33,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922642324,6.91,237.48,237.32,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922642728,6.91,237.48,237.31,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922643125,6.91,237.48,237.28,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922644228,6.91,237.48,237.29,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922644624,6.91,237.48,237.3,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922647725,6.91,237.48,237.32,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922650625,6.91,237.48,237.34,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922650830,6.91,237.48,237.35,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922651631,6.91,237.48,237.36,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922653737,6.91,237.48,237.33,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922655435,6.91,237.48,237.32,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922656125,6.91,237.48,237.31,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922656534,7.18,237.46,237.29,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922656836,7.18,237.46,237.28,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922658233,7.18,237.46,237.29,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922658930,7.08,237.55,237.35,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922659135,7.08,237.55,237.27,58.9819]
["bitfinex-derivatives","SOLF0:USTF0",1757922659136,7.08,237.55,237.37,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922659336,7.08,237.55,237.38,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922660327,7.08,237.55,237.42,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922660729,7.08,237.55,237.39,4.64959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922660730,7.08,237.55,237.43,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922661433,5.6145843,237.55,237.43,16.00884538]
["bitfinex-derivatives","SOLF0:USTF0",1757922661639,395.16,237.64,237.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922662131,395.16,237.64,237.46,4.96236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922662334,395.16,237.64,237.48,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922662535,395.16,237.64,237.46,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922662738,112.08,237.63,237.46,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922663342,7.08,237.62,237.46,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922663736,7.08,237.62,237.45,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922663943,7.08,237.62,237.46,4.96236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922664842,7.08,237.62,237.47,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922665042,7.08,237.62,237.48,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922665441,7.08,237.62,237.49,4.96236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922665636,7.08,237.62,237.5,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922665942,7.08,237.62,237.47,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922667139,7.08,237.62,237.46,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922667746,119.08,237.62,237.47,4.96236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922667948,119.08,237.62,237.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922668852,119.08,237.62,237.43,16.16856301]
["bitfinex-derivatives","SOLF0:USTF0",1757922669050,112.0,237.62,237.43,12.66620185]
["bitfinex-derivatives","SOLF0:USTF0",1757922669252,112.0,237.62,237.42,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922669440,7.08,237.61,237.42,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922670945,7.08,237.61,237.43,4.96236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922671647,7.08,237.61,237.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922672349,7.0,237.59,237.43,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757922672548,7.0,237.59,237.42,12.67245766]
["bitfinex-derivatives","SOLF0:USTF0",1757922672748,7.0,237.59,237.4,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922673152,7.0,237.58,237.4,16.23019792]
["bitfinex-derivatives","SOLF0:USTF0",1757922673453,7.0,237.59,237.4,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922675356,7.0,237.57,237.4,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922676257,7.0,237.56,237.4,16.30599923]
["bitfinex-derivatives","SOLF0:USTF0",1757922676652,7.0,237.56,237.41,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922677058,7.0,237.56,237.43,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922678061,7.0,237.56,237.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922678658,7.0,237.68,237.48,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922678959,118.82,237.68,237.49,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922679456,118.82,237.68,237.49,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922679754,118.82,237.68,237.5,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922680057,118.82,237.68,237.51,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922684261,118.82,237.68,237.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922684463,9.0,237.67,237.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922684661,16.0,237.66,237.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922684855,16.0,237.66,237.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922685058,7.0,237.64,237.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922687057,7.0,237.62,237.42,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922688058,7.0,237.62,237.43,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922688264,7.0,237.62,237.47,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922688463,7.0,237.62,237.48,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922689668,7.0,237.62,237.48,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922690461,7.0,237.62,237.48,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922690964,7.0,237.62,237.44,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922691156,7.0,237.62,237.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922691564,7.0,237.62,237.42,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922691863,7.0,237.63,237.4,12.51899241]
["bitfinex-derivatives","SOLF0:USTF0",1757922692064,7.0,237.63,237.37,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922692464,7.0,237.63,237.38,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922692766,7.0,237.62,237.38,16.11126788]
["bitfinex-derivatives","SOLF0:USTF0",1757922693167,9.0,237.64,237.38,16.11126788]
["bitfinex-derivatives","SOLF0:USTF0",1757922693362,7.0,237.63,237.38,16.11126788]
["bitfinex-derivatives","SOLF0:USTF0",1757922693563,9.0,237.64,237.38,16.11126788]
["bitfinex-derivatives","SOLF0:USTF0",1757922693866,7.0,237.63,237.38,16.11126788]
["bitfinex-derivatives","SOLF0:USTF0",1757922694358,9.0,237.64,237.38,16.11126788]
["bitfinex-derivatives","SOLF0:USTF0",1757922694558,7.0,237.62,237.38,16.11126788]
["bitfinex-derivatives","SOLF0:USTF0",1757922694761,9.0,237.64,237.38,12.60890672]
["bitfinex-derivatives","SOLF0:USTF0",1757922694957,7.0,237.63,237.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922695568,11.53468541,237.63,237.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922695765,7.0,237.62,237.37,13.97490984]
["bitfinex-derivatives","SOLF0:USTF0",1757922695967,7.0,237.62,237.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922696363,7.0,237.6,237.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922697468,7.0,237.6,237.37,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922698065,7.0,237.6,237.37,13.90036331]
["bitfinex-derivatives","SOLF0:USTF0",1757922698466,111.56,237.61,237.37,17.40272447]
["bitfinex-derivatives","SOLF0:USTF0",1757922698970,111.56,237.61,237.37,15.96272447]
["bitfinex-derivatives","SOLF0:USTF0",1757922699269,16.0,237.6,237.38,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922699970,9.0,237.59,237.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922700167,7.0,237.58,237.39,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922700369,282.88,237.65,237.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922700370,7.0,237.56,237.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922700569,71.74,237.55,237.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922700865,7.0,237.54,237.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922701871,7.0,237.54,237.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922702266,7.0,237.54,237.42,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922702867,7.0,237.54,237.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922704574,111.46,237.53,237.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922705071,111.46,237.53,237.42,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922705473,7.0,237.54,237.42,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922705671,9.0,237.57,237.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922705869,80.3,237.57,237.44,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922707071,9.0,237.57,237.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922707376,111.42,237.62,237.48,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922707671,7.04,237.62,237.49,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922707871,7.04,237.62,237.51,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922708271,7.04,237.62,237.52,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922709171,282.88,237.65,237.54,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922709567,111.36,237.7,237.57,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922710170,7.04,237.69,237.57,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922711571,7.04,237.69,237.54,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922712170,7.04,237.69,237.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922716472,7.04,237.69,237.54,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922716778,7.04,237.69,237.55,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922717173,7.04,237.69,237.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757922720978,6.63,237.77,237.6,4.93236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922721186,6.63,237.77,237.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757922722574,6.63,237.77,237.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757922725984,6.63,237.75,237.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757922727583,6.63,237.73,237.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757922727786,6.63,237.71,237.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757922728885,6.63,237.71,237.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757922734489,6.63,237.71,237.55,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922734691,6.63,237.71,237.52,33.75737295]
["bitfinex-derivatives","SOLF0:USTF0",1757922734692,6.63,237.71,237.57,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922734881,6.63,237.71,237.61,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922735087,6.78,237.78,237.61,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922735886,6.78,237.78,237.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922736583,6.78,237.78,237.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922736780,6.78,237.86,237.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922736989,6.78,237.87,237.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922738989,6.78,237.9,237.68,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922739185,6.78,237.9,237.67,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922740089,6.78,237.9,237.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922740890,6.78,237.9,237.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922741091,6.78,237.9,237.72,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922741592,6.78,237.9,237.73,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1757922741895,6.78,237.9,237.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922742591,15.78,237.92,237.74,13.9188123]
["bitfinex-derivatives","SOLF0:USTF0",1757922742787,6.78,237.91,237.74,13.9188123]
["bitfinex-derivatives","SOLF0:USTF0",1757922742988,6.78,237.9,237.74,13.9188123]
["bitfinex-derivatives","SOLF0:USTF0",1757922743192,9.0,237.92,237.74,13.9188123]
["bitfinex-derivatives","SOLF0:USTF0",1757922743684,6.78,237.9,237.74,13.9188123]
["bitfinex-derivatives","SOLF0:USTF0",1757922744298,6.78,237.9,237.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922746094,6.78,237.9,237.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922746692,6.78,237.9,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922746996,95.84,237.99,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922747390,6.78,237.98,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922747596,95.84,237.99,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922747996,6.78,237.98,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922748392,95.84,237.99,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922748793,6.78,237.98,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922749500,6.78,237.96,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922749802,9.0,237.97,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922749996,6.78,237.96,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922750596,9.0,237.97,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922751097,6.78,237.96,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922751398,9.0,237.97,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922751599,6.78,237.96,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922751796,9.0,237.97,237.71,13.79173613]
["bitfinex-derivatives","SOLF0:USTF0",1757922752202,101.48,237.96,237.72,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922752596,6.78,237.96,237.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922752797,6.78,237.96,237.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922752798,6.78,237.94,237.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922753003,6.78,237.94,237.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922755097,6.78,237.94,237.77,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922755297,6.78,237.94,237.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922755694,6.78,237.94,237.77,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922755903,6.78,237.91,237.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922756603,6.78,237.89,237.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922762202,20.8,237.89,237.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922762695,6.78,237.89,237.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922766102,6.78,237.89,237.73,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922766508,6.78,237.89,237.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922767104,6.78,237.89,237.74,4.93236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922767806,6.78,237.89,237.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757922772415,6.78,237.89,237.74,4.93236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922772618,6.78,237.89,237.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757922774222,6.78,237.89,237.75,4.93236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922775323,6.78,237.89,237.76,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922776624,7.07,237.87,237.74,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922776816,7.07,237.87,237.72,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922777212,7.07,237.87,237.71,12.30929968]
["bitfinex-derivatives","SOLF0:USTF0",1757922777213,7.07,237.87,237.73,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922778324,7.07,237.87,237.74,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922779227,7.07,237.87,237.75,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922780320,7.07,237.87,237.76,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922780521,7.07,237.87,237.74,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922781325,7.07,237.87,237.75,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922781524,7.07,237.87,237.77,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922781927,7.07,237.87,237.8,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922782326,7.07,237.87,237.81,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922782828,6.72,237.86,237.82,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922783321,9.0,237.88,237.82,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922783518,6.72,237.9,237.83,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922784029,6.72,237.9,237.84,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922784227,6.72,237.9,237.85,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922784624,6.72,237.9,237.85,4.94236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922785822,0.73176117,237.99,237.85,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922785823,6.72,237.98,237.85,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922786792,6.72,237.98,237.81,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922786947,6.72,237.96,237.81,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922787123,6.72,237.94,237.79,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922788030,6.72,237.94,237.82,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922788733,6.72,237.94,237.81,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922789028,6.72,237.94,237.79,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1757922789029,6.72,237.92,237.79,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922789333,6.72,237.92,237.78,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922789831,9.0,237.93,237.78,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922789832,94.1,237.91,237.78,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922790032,94.1,237.91,237.79,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922790033,6.72,237.9,237.79,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922791634,6.72,237.9,237.8,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922792037,6.72,237.9,237.81,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922792432,6.72,237.9,237.83,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922793424,6.72,237.9,237.81,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757922793425,6.72,237.9,237.84,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922794336,9.0,237.93,237.84,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922795032,7.05,237.95,237.86,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922795237,7.05,237.95,237.85,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922795540,7.05,237.95,237.79,6.94282293]
["bitfinex-derivatives","SOLF0:USTF0",1757922795541,0.73175347,237.94,237.79,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922795735,7.05,237.93,237.79,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922796438,7.05,237.93,237.78,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922796739,7.05,237.93,237.79,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922796933,7.05,237.91,237.79,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922797238,7.05,237.91,237.74,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922797437,7.05,237.91,237.73,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922797639,7.05,237.91,237.72,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922797832,7.05,237.89,237.72,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922798534,7.05,237.87,237.72,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922799135,110.08,237.86,237.72,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922799334,7.05,237.85,237.71,4.93236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922800140,7.05,237.85,237.71,17.76850183]
["bitfinex-derivatives","SOLF0:USTF0",1757922801030,7.05,237.85,237.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757922801236,7.05,237.85,237.75,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922801740,7.05,237.85,237.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757922801943,7.05,237.85,237.76,4.93236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922802639,7.05,237.92,237.77,4.93236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922802842,9.0,237.91,237.77,4.93236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922803138,9.0,237.91,237.79,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922803339,7.05,237.9,237.78,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922803539,7.05,237.9,237.77,4.93236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922804537,7.05,237.9,237.74,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922804733,7.05,237.9,237.73,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922805138,9.0,237.89,237.74,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922805342,7.05,237.88,237.74,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922806435,7.05,237.88,237.75,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922809042,9.0,237.87,237.75,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922809238,7.05,237.86,237.75,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922809844,7.05,237.86,237.74,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922811644,7.05,237.86,237.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1757922811942,7.05,237.85,237.72,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922812137,7.05,237.83,237.67,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922812338,9.0,237.84,237.66,17.63240407]
["bitfinex-derivatives","SOLF0:USTF0",1757922812545,7.05,237.83,237.66,4.93236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922812846,66.04,237.89,237.64,6.66387116]
["bitfinex-derivatives","SOLF0:USTF0",1757922812847,7.05,237.81,237.64,6.66387116]
["bitfinex-derivatives","SOLF0:USTF0",1757922813345,7.05,237.81,237.64,3.16151]
["bitfinex-derivatives","SOLF0:USTF0",1757922814048,7.05,237.81,237.64,15.95978873]
["bitfinex-derivatives","SOLF0:USTF0",1757922814251,28.38,237.8,237.64,15.95978873]
["bitfinex-derivatives","SOLF0:USTF0",1757922814437,6.63,237.79,237.64,15.95978873]
["bitfinex-derivatives","SOLF0:USTF0",1757922814844,6.63,237.79,237.64,3.16151]
["bitfinex-derivatives","SOLF0:USTF0",1757922816648,6.63,237.77,237.64,3.16151]
["bitfinex-derivatives","SOLF0:USTF0",1757922816946,6.63,237.75,237.53,12.56685689]
["bitfinex-derivatives","SOLF0:USTF0",1757922817139,6.63,237.73,237.5,8.09236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922817343,6.63,237.73,237.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922817845,6.63,237.71,237.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922818044,6.63,237.69,237.5,8.09236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922818242,6.63,237.69,237.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922818650,6.63,237.69,237.51,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922818854,6.63,237.69,237.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922819043,6.63,237.73,237.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922819348,6.63,237.73,237.54,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922819546,6.63,237.73,237.55,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922819853,6.63,237.73,237.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922821154,6.63,237.73,237.57,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922821351,6.63,237.73,237.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922823443,7.1,237.8,237.59,8.09236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922823645,7.1,237.8,237.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922825354,7.1,237.8,237.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922827752,7.1,237.8,237.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922827955,7.1,237.8,237.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922828160,7.1,237.8,237.65,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922828360,7.1,237.8,237.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922828660,7.1,237.85,237.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922828860,109.82,237.88,237.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922829059,289.7,237.82,237.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922829254,289.7,237.82,237.66,8.10236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922829458,7.1,237.82,237.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922829853,7.1,237.82,237.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922830053,7.1,237.82,237.68,8.10236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922830254,9.0,237.89,237.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922830559,7.1,237.88,237.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922833867,7.1,237.88,237.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922834470,7.1,237.86,237.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922835660,35.62,237.85,237.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922835863,7.1,237.84,237.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922836869,7.1,237.84,237.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922839172,7.1,237.84,237.62,77.96236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922839173,7.5,237.83,237.64,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922839363,7.5,237.83,237.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922839667,7.1,237.82,237.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922841060,7.1,237.82,237.65,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922841061,7.1,237.82,237.68,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922841271,7.1,237.82,237.68,8.09236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922841865,7.1,237.82,237.68,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922844472,9.0,237.81,237.64,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922844773,6.8,237.8,237.63,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922845367,6.8,237.78,237.63,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922845768,6.8,237.78,237.58,8.09236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922845968,6.8,237.78,237.58,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922849076,28.26,237.77,237.58,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922849267,6.8,237.76,237.58,3.50236116]
["bitfinex-derivatives","SOLF0:USTF0",1757922849467,6.8,237.76,237.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922852875,35.66,237.76,237.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922853081,6.8,237.76,237.59,3.52468658]
["bitfinex-derivatives","SOLF0:USTF0",1757922853379,6.8,237.76,237.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922853985,6.8,237.76,237.58,8.11468658]
["bitfinex-derivatives","SOLF0:USTF0",1757922854180,6.8,237.76,237.58,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922854384,9.0,237.75,237.58,8.11468658]
["bitfinex-derivatives","SOLF0:USTF0",1757922854584,7.09,237.74,237.58,8.11468658]
["bitfinex-derivatives","SOLF0:USTF0",1757922859190,7.09,237.74,237.59,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922860785,9.0,237.73,237.56,3.67935658]
["bitfinex-derivatives","SOLF0:USTF0",1757922861087,16.09,237.72,237.56,0.15467]
["bitfinex-derivatives","SOLF0:USTF0",1757922861783,9.0,237.71,237.56,0.15467]
["bitfinex-derivatives","SOLF0:USTF0",1757922861988,7.09,237.7,237.56,0.15467]
["bitfinex-derivatives","SOLF0:USTF0",1757922864190,7.09,237.68,237.56,0.15467]
["bitfinex-derivatives","SOLF0:USTF0",1757922864387,7.09,237.66,237.56,0.15467]
["bitfinex-derivatives","SOLF0:USTF0",1757922864592,7.09,237.64,237.56,0.15467]
["bitfinex-derivatives","SOLF0:USTF0",1757922865084,109.54,237.63,237.56,0.15467]
["bitfinex-derivatives","SOLF0:USTF0",1757922865590,116.61,237.64,237.56,0.15467]
["bitfinex-derivatives","SOLF0:USTF0",1757922866086,7.09,237.64,237.56,0.15467]
["bitfinex-derivatives","SOLF0:USTF0",1757922867585,7.09,237.62,237.46,3.52468658]
["bitfinex-derivatives","SOLF0:USTF0",1757922867787,12.78167093,237.62,237.38,17.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1757922867991,7.09,237.61,237.38,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922868688,58.9455,237.42,237.33,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922868886,3.7896,237.41,237.33,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922869085,58.9378,237.45,237.33,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922869386,3.7889,237.45,237.34,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922869588,58.9231,237.51,237.35,3.52468658]
["bitfinex-derivatives","SOLF0:USTF0",1757922869787,58.9231,237.51,237.37,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922869992,3.7882,237.49,237.37,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922870192,58.9139,237.55,237.39,8.11468658]
["bitfinex-derivatives","SOLF0:USTF0",1757922870390,58.9139,237.55,237.4,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922870897,58.9139,237.55,237.34,71.90631119]
["bitfinex-derivatives","SOLF0:USTF0",1757922870898,58.9133,237.55,237.42,3.52468658]
["bitfinex-derivatives","SOLF0:USTF0",1757922871096,58.9133,237.55,237.44,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922871598,58.9084,237.57,237.44,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922871797,58.9109,237.56,237.44,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922872199,58.9133,237.55,237.44,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922872894,58.9049,237.59,237.46,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922873099,7.09,237.57,237.46,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922873399,3.7884,237.48,237.42,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922873789,58.9184,237.53,237.42,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922874801,3.7879,237.51,237.42,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922875593,58.9031,237.6,237.42,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922875796,58.9031,237.6,237.43,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922877699,58.9031,237.6,237.44,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922877896,58.9031,237.6,237.45,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922878703,58.9031,237.6,237.46,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922879900,58.9031,237.6,237.48,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922880403,7.09,237.62,237.48,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922882812,7.09,237.62,237.49,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1757922883006,7.09,237.62,237.5,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922883202,53.12,237.77,237.5,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1757922883402,7.32,237.69,237.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922884000,9.0,237.76,237.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922884200,7.32,237.69,237.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922884398,7.32,237.69,237.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922884906,7.32,237.69,237.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922885106,7.32,237.69,237.53,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1757922885407,7.32,237.69,237.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922885710,7.32,237.69,237.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922886105,7.32,237.69,237.56,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1757922886409,7.32,237.69,237.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922887309,7.32,237.76,237.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922888002,7.32,237.76,237.59,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1757922888198,7.32,237.76,237.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922888199,7.32,237.76,237.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922888405,9.0,237.84,237.61,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1757922888808,7.32,237.81,237.58,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757922889006,9.0,237.8,237.59,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1757922889310,7.32,237.79,237.58,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757922889512,116.67468541,237.86,237.58,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1757922889712,116.67468541,237.86,237.59,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1757922889906,7.32,237.85,237.59,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1757922890508,7.32,237.85,237.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922890801,7.32,237.85,237.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922891007,11.85468541,237.83,237.56,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922891209,4.53468541,237.83,237.56,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922891416,9.0,237.84,237.56,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922891417,4.53468541,237.82,237.56,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922891806,7.32,237.82,237.56,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922892209,4.53468541,237.83,237.56,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922892406,7.32,237.82,237.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922892808,4.53468541,237.83,237.56,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1757922893011,7.32,237.82,237.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922893516,7.32,237.8,237.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922893711,7.32,237.78,237.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922894212,7.32,237.76,237.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922894402,7.32,237.76,237.54,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922894603,9.0,237.77,237.54,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922895607,7.32,237.76,237.54,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922895807,7.32,237.76,237.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757922898308,7.32,237.76,237.56,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922899016,9.0,237.77,237.57,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922899808,7.27,237.76,237.57,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1757922900010,7.27,237.76,237.58,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922901207,9.0,237.77,237.58,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1757922901407,7.27,237.76,237.58,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1757922901615,9.0,237.75,237.59,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922902515,7.27,237.76,237.59,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922903514,7.27,237.76,237.6,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757922903718,7.27,237.76,237.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922904313,7.27,237.76,237.63,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1757922904512,7.27,237.76,237.62,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922904707,9.0,237.85,237.63,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1757922904917,7.27,237.84,237.62,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1757922905311,7.27,237.84,237.63,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922906813,7.27,237.84,237.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922907312,7.27,237.84,237.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922908315,7.27,237.84,237.66,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1757922908516,7.27,237.84,237.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922908713,7.27,237.84,237.66,53.05]
["bitfinex-derivatives","SOLF0:USTF0",1757922908911,9.0,237.85,237.66,53.05]
["bitfinex-derivatives","SOLF0:USTF0",1757922909115,7.27,237.83,237.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922916025,9.0,237.82,237.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922917626,7.27,237.83,237.67,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922921019,7.27,237.83,237.68,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922921519,7.27,237.83,237.7,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922921921,7.27,237.83,237.71,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1757922922223,7.27,237.83,237.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922922724,7.27,237.83,237.72,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1757922924323,7.27,237.83,237.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922924625,7.27,237.83,237.72,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1757922925328,7.27,237.83,237.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922925922,9.0,237.89,237.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922925923,7.09,237.88,237.73,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922927221,7.09,237.88,237.74,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922927425,9.0,237.89,237.74,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1757922927624,7.09,237.88,237.75,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922929035,7.09,237.88,237.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922930629,9.0,237.87,237.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922930830,7.09,237.86,237.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922933634,7.09,237.86,237.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757922934730,9.0,237.85,237.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922934935,6.76,237.84,237.66,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922937130,6.76,237.84,237.67,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1757922937327,6.76,237.84,237.68,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922938229,6.76,237.84,237.7,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922938429,6.76,237.84,237.71,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1757922938631,6.76,237.84,237.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922938839,6.76,237.84,237.72,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1757922939730,6.76,237.84,237.72,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922939930,6.76,237.84,237.72,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1757922940536,6.76,237.84,237.73,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922943732,7.3,237.92,237.75,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922943928,7.3,237.92,237.76,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922948940,7.3,237.92,237.75,116.98959522]
["bitfinex-derivatives","SOLF0:USTF0",1757922948941,7.3,237.92,237.77,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1757922949143,7.3,237.92,237.78,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922949335,7.3,237.92,237.8,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922949832,7.3,237.92,237.82,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922950035,7.3,238.02,237.82,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922950237,7.3,238.02,237.83,3.5288642]
["bitfinex-derivatives","SOLF0:USTF0",1757922950540,7.3,238.02,237.84,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922950932,7.3,238.02,237.85,3.5288642]
["bitfinex-derivatives","SOLF0:USTF0",1757922951132,7.3,238.02,237.86,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922952641,7.3,238.02,237.82,3.5288642]
["bitfinex-derivatives","SOLF0:USTF0",1757922953942,9.0,238.03,237.81,20.3588642]
["bitfinex-derivatives","SOLF0:USTF0",1757922954543,7.3,238.02,237.81,27.1588642]
["bitfinex-derivatives","SOLF0:USTF0",1757922954943,7.3,238.01,237.82,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922955139,7.3,238.01,237.83,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757922957436,7.3,238.01,237.84,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757922961937,7.3,238.01,237.84,8.1388642]
["bitfinex-derivatives","SOLF0:USTF0",1757922962135,7.3,238.01,237.87,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757922962342,7.21,238.09,237.88,3.5288642]
["bitfinex-derivatives","SOLF0:USTF0",1757922962544,7.21,238.09,237.93,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757922962839,7.21,238.09,237.93,8.1388642]
["bitfinex-derivatives","SOLF0:USTF0",1757922963342,7.21,238.09,237.93,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757922965040,7.94136132,238.09,237.87,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757922966342,12.47604673,238.09,237.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757922967249,7.21,238.07,237.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757922967446,7.21,238.05,237.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757922968243,7.21,238.03,237.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757922968546,7.21,238.01,237.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757922970649,63.02,238.06,237.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757922970650,7.21,237.99,237.82,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757922973155,6.89,237.99,237.77,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922977055,6.89,237.97,237.77,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922977951,77.6,237.96,237.77,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922978155,6.89,237.95,237.77,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922979658,66.99,237.95,237.77,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922979857,6.89,237.95,237.77,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922981163,9.0,237.94,237.77,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922981356,9.0,237.94,237.78,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922981552,9.0,237.94,237.8,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922981762,6.89,237.95,237.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922981960,9.0,238.04,237.81,8.08865121]
["bitfinex-derivatives","SOLF0:USTF0",1757922982162,15.89,238.03,237.84,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922982758,15.89,238.03,237.85,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922983561,15.89,238.03,237.86,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922983760,6.89,238.03,237.89,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922983963,6.89,238.03,237.9,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922984863,6.89,238.03,237.9,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757922985163,6.89,238.09,237.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922985367,6.89,238.09,237.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922985963,6.89,238.09,237.94,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922986759,6.89,238.09,237.95,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922991463,6.89,238.09,237.94,12.72237276]
["bitfinex-derivatives","SOLF0:USTF0",1757922991464,91.72913216,238.1,237.94,12.72237276]
["bitfinex-derivatives","SOLF0:USTF0",1757922991763,6.89,238.09,237.91,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922991957,6.89,238.09,237.92,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922992664,6.89,238.09,237.93,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922993162,6.89,238.09,237.93,17.46233185]
["bitfinex-derivatives","SOLF0:USTF0",1757922993764,6.89,238.09,237.94,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757922996875,6.89,238.09,237.95,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923001980,6.89,238.09,237.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923002480,91.24,238.18,237.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923002481,6.95,238.17,237.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923004175,6.95,238.17,237.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923004376,6.95,238.17,237.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923004785,6.95,238.15,237.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923006680,6.95,238.15,237.98,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923006983,6.95,238.15,237.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923013785,6.95,238.13,237.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923019988,6.75,238.13,237.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923021495,65.33,238.13,237.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923021695,116.93,238.13,237.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923022097,6.75,238.13,237.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923023183,6.75,238.13,237.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923023388,6.75,238.13,237.96,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923023587,6.75,238.13,237.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923025191,6.75,238.11,237.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923025792,9.0,238.1,237.94,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923026093,9.0,238.1,237.93,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923026094,6.75,238.09,237.93,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923026301,6.75,238.09,237.94,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923026892,6.75,238.09,237.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923027093,6.75,238.09,237.96,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923027303,6.75,238.09,237.97,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923029002,6.75,238.09,237.96,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923029500,6.75,238.09,237.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923030297,6.75,238.09,237.96,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923030601,6.75,238.09,237.98,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923031001,6.75,238.09,237.98,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923031202,6.75,238.09,237.99,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923032797,6.75,238.09,238.0,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923033003,6.71,238.16,238.01,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923033301,6.71,238.14,238.01,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923036706,6.71,238.14,238.02,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923036906,6.71,238.14,238.03,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923037299,6.71,238.14,238.04,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923037703,6.71,238.14,238.05,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923038106,6.71,238.14,238.04,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923038308,6.71,238.14,238.02,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923038506,6.71,238.14,238.03,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923038802,6.71,238.14,238.02,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923039607,6.71,238.14,238.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923040404,6.71,238.14,238.03,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923041908,6.71,238.14,238.03,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923042109,6.71,238.14,238.02,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923042403,6.71,238.14,238.02,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923043108,6.71,238.14,238.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923043309,6.71,238.14,238.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923046011,6.71,238.14,238.06,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923046710,6.71,238.19,238.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923046911,6.71,238.19,238.07,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923048213,6.71,238.19,238.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923048511,6.71,238.19,238.07,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923049113,6.71,238.19,238.09,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923049313,6.71,238.19,238.08,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923049613,6.71,238.19,238.09,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923050008,6.71,238.19,238.08,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923050306,6.71,238.19,238.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923051806,6.71,238.19,238.05,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923052013,6.71,238.19,238.04,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923052203,9.0,238.18,238.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923052405,6.71,238.17,238.05,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923052603,6.71,238.17,238.07,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923054317,6.71,238.17,238.05,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923054716,6.71,238.17,238.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923055516,6.71,238.17,238.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923056518,6.71,238.17,238.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923056707,6.71,238.17,238.08,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923056908,6.71,238.17,238.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923067726,9.0,238.18,238.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923067924,9.0,238.18,238.12,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923068121,6.73,238.21,238.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923068625,6.73,238.26,238.14,8.12287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923068825,9.0,238.25,238.14,8.12287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923069028,6.73,238.24,238.14,8.12287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923069238,6.73,238.24,238.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923069830,6.73,238.25,238.15,8.12287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923070029,6.73,238.25,238.16,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923070431,6.73,238.25,238.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923070832,6.73,238.33,238.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923075940,9.0,238.32,238.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923076141,6.73,238.31,238.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923077237,6.73,238.31,238.13,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923077443,6.73,238.31,238.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923077945,7.03,238.29,238.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923078247,7.03,238.27,238.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923078536,7.03,238.25,238.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923080638,7.03,238.23,238.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923081741,7.03,238.21,238.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923082244,7.03,238.21,238.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923083742,33.13,238.21,238.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923084847,9.0,238.2,238.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923085037,7.03,238.19,238.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923085643,7.03,238.17,238.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923091147,7.03,238.17,238.07,8.10287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923092750,7.03,238.17,238.07,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923093548,7.03,238.17,238.04,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923093751,7.04,238.15,238.04,3.52287908]
["bitfinex-derivatives","SOLF0:USTF0",1757923094049,7.04,238.13,238.01,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923094247,7.04,238.13,238.0,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923094650,7.04,238.13,237.99,8.12396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923095150,7.04,238.13,237.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923099754,7.04,238.11,238.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923103261,7.04,238.09,238.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923103770,7.04,238.09,237.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923104663,7.04,238.09,237.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923111064,7.04,238.09,237.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923116278,7.04,238.07,237.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923123577,7.04,238.07,237.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923126874,7.04,238.07,237.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923127580,7.04,238.07,237.98,8.10396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923128481,7.04,238.07,237.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923129281,6.8,238.13,237.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923129473,6.8,238.13,237.98,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923129474,6.8,238.13,238.01,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923129675,6.8,238.13,238.02,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923132181,6.8,238.13,238.02,8.10396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923132682,6.8,238.13,238.05,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923132884,6.8,238.13,238.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923135883,94.03718823,238.25,237.93,25.29872367]
["bitfinex-derivatives","SOLF0:USTF0",1757923135884,6.8,238.19,238.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923136682,6.8,238.19,238.06,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923137588,6.8,238.19,238.08,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923138079,6.8,238.19,238.07,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923138080,6.8,238.19,238.05,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923138282,6.8,238.19,238.06,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923138482,6.8,238.19,238.07,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923141189,9.0,238.18,238.07,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923141391,7.29,238.17,238.07,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923148292,7.29,238.17,238.05,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923148488,7.29,238.15,238.01,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923148695,7.29,238.15,237.99,8.09396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923149290,7.29,238.15,237.99,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923151001,7.29,238.15,237.99,8.09396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923151193,7.29,238.15,238.0,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923153295,9.0,238.16,238.0,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923153296,68.12,238.14,238.0,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923153499,6.91,238.13,238.0,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923159204,6.91,238.11,238.0,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923162803,6.91,238.09,238.0,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923163003,6.91,238.07,238.0,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923174410,6.91,238.07,237.96,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923174907,6.91,238.05,237.96,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923181310,9.0,238.06,237.96,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923181504,9.0,238.06,237.97,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923181705,9.0,238.06,237.98,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923182508,16.06,238.06,237.98,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923182708,7.06,238.06,237.98,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923183108,16.06,238.19,237.98,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923183313,7.06,238.17,237.98,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757923184219,7.06,238.17,237.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923184619,7.06,238.15,237.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923188419,7.06,238.13,237.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923188623,96.42,238.14,237.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923188624,7.06,238.11,237.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923191621,7.06,238.11,237.99,8.10396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923191829,7.06,238.11,238.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923193319,7.06,238.11,238.0,8.10396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923193925,7.06,238.11,238.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923195321,7.06,238.11,237.99,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923195518,7.06,238.11,237.98,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923197230,7.06,238.09,237.98,3.52396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923198629,7.06,238.09,237.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923198821,114.8,238.09,237.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923199026,7.06,238.09,237.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923199221,114.78,238.09,237.99,8.10396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923199627,7.06,238.09,238.0,8.10396461]
["bitfinex-derivatives","SOLF0:USTF0",1757923199833,7.06,238.09,238.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923200429,9.0,238.1,237.93,12.88908155]
["bitfinex-derivatives","SOLF0:USTF0",1757923200732,7.06,238.08,237.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923201130,7.06,238.08,237.99,3.53988324]
["bitfinex-derivatives","SOLF0:USTF0",1757923201424,7.06,238.08,237.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923202323,9.0,238.1,237.99,3.53988324]
["bitfinex-derivatives","SOLF0:USTF0",1757923202523,9.0,238.1,238.02,3.53988324]
["bitfinex-derivatives","SOLF0:USTF0",1757923202927,9.0,238.1,238.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923203132,0.03063481,238.08,238.02,8.11988324]
["bitfinex-derivatives","SOLF0:USTF0",1757923203635,0.03063481,238.08,238.02,8.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757923203837,58.791,238.05,238.01,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757923204038,58.8009,238.01,237.97,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757923204235,58.8009,238.01,237.92,7.07976648]
["bitfinex-derivatives","SOLF0:USTF0",1757923204433,58.7821,238.09,237.96,7.07976648]
["bitfinex-derivatives","SOLF0:USTF0",1757923204637,0.02866199,237.99,237.97,7.07976648]
["bitfinex-derivatives","SOLF0:USTF0",1757923204833,0.02866199,237.99,237.98,7.07976648]
["bitfinex-derivatives","SOLF0:USTF0",1757923205036,58.7915,238.05,237.95,7.07976648]
["bitfinex-derivatives","SOLF0:USTF0",1757923205234,58.7915,238.05,237.97,7.07976648]
["bitfinex-derivatives","SOLF0:USTF0",1757923205537,3.7803,237.99,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923205938,3.7801,238.01,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923206528,3.7803,238.0,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923206934,3.7803,238.0,237.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923207138,3.7803,238.0,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923208441,0.02966434,238.02,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923208844,3.7802,238.0,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923210040,10.9802,238.0,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923211545,3.7802,238.0,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923214145,3.7802,238.0,237.98,7.1089241]
["bitfinex-derivatives","SOLF0:USTF0",1757923214341,3.7802,238.0,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923218448,10.6802,238.0,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923218653,6.9,237.99,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923219553,3.7802,238.0,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923220046,10.6802,238.0,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923220354,6.9,237.99,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923223955,0.02966434,238.02,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923224157,6.9,238.0,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923224550,0.02966434,238.02,237.98,0.02915762]
["bitfinex-derivatives","SOLF0:USTF0",1757923224958,0.02966434,238.02,237.98,7.1089241]
["bitfinex-derivatives","SOLF0:USTF0",1757923225866,0.02966434,238.02,238.01,7.07976648]
["bitfinex-derivatives","SOLF0:USTF0",1757923226059,0.02966434,238.02,238.01,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757923226461,6.9,238.12,238.01,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1757923226754,0.42420045,238.1,238.03,7.07109782]
["bitfinex-derivatives","SOLF0:USTF0",1757923227458,0.42420045,238.1,238.03,114.45109782]
["bitfinex-derivatives","SOLF0:USTF0",1757923227658,0.42420045,238.1,238.04,0.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1757923231566,7.32420045,238.1,238.04,0.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1757923231865,0.42420045,238.09,238.04,0.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1757923232066,6.9,238.08,238.04,0.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1757923232463,7.18,238.08,238.04,0.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1757923232762,0.42420045,238.09,238.04,0.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1757923232967,7.18,238.08,238.04,0.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1757923233968,7.18,238.08,238.04,4.7344358]
["bitfinex-derivatives","SOLF0:USTF0",1757923234364,0.42420045,238.09,238.04,4.7344358]
["bitfinex-derivatives","SOLF0:USTF0",1757923234868,0.42420045,238.09,238.04,0.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1757923235271,7.18,238.08,238.04,0.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1757923236570,0.42420045,238.09,238.04,0.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1757923236770,7.18,238.18,238.04,0.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1757923236970,7.18,238.07,238.04,0.02882231]
["bitfinex-derivatives","SOLF0:USTF0",1757923237268,7.18,238.15,237.99,4.70561349]
["bitfinex-derivatives","SOLF0:USTF0",1757923237471,7.18,238.04,238.03,0.03143495]
["bitfinex-derivatives","SOLF0:USTF0",1757923237871,7.18,238.13,237.99,4.70561349]
["bitfinex-derivatives","SOLF0:USTF0",1757923238065,7.18,238.04,238.01,0.03211176]
["bitfinex-derivatives","SOLF0:USTF0",1757923238468,0.42420045,238.04,238.01,0.03211176]
["bitfinex-derivatives","SOLF0:USTF0",1757923238663,7.18,238.13,238.01,0.03211176]
["bitfinex-derivatives","SOLF0:USTF0",1757923238872,7.18,238.02,238.01,0.03211176]
["bitfinex-derivatives","SOLF0:USTF0",1757923241070,7.60420045,238.02,237.95,4.70561349]
["bitfinex-derivatives","SOLF0:USTF0",1757923241272,7.18,237.98,237.94,4.70561349]
["bitfinex-derivatives","SOLF0:USTF0",1757923241474,0.42420045,237.97,237.94,4.70561349]
["bitfinex-derivatives","SOLF0:USTF0",1757923241680,7.18,237.96,237.94,4.70561349]
["bitfinex-derivatives","SOLF0:USTF0",1757923243879,0.45268374,237.97,237.95,4.70561349]
["bitfinex-derivatives","SOLF0:USTF0",1757923244082,0.02848329,237.97,237.96,7.07109782]
["bitfinex-derivatives","SOLF0:USTF0",1757923244273,0.02848329,237.97,237.92,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1757923246082,0.02848329,237.97,237.92,119.85481275]
["bitfinex-derivatives","SOLF0:USTF0",1757923246678,0.02848329,237.97,237.92,129.29450139]
["bitfinex-derivatives","SOLF0:USTF0",1757923248781,0.02848329,237.97,237.92,133.07590139]
["bitfinex-derivatives","SOLF0:USTF0",1757923248977,6.77,238.05,237.94,9.43968864]
["bitfinex-derivatives","SOLF0:USTF0",1757923249175,7.19420045,238.05,238.04,4.70575939]
["bitfinex-derivatives","SOLF0:USTF0",1757923249380,6.77,238.05,238.04,111.80575939]
["bitfinex-derivatives","SOLF0:USTF0",1757923249577,6.77,238.14,238.04,111.80575939]
["bitfinex-derivatives","SOLF0:USTF0",1757923249880,0.42420045,238.07,238.06,4.70575939]
["bitfinex-derivatives","SOLF0:USTF0",1757923250184,7.19420045,238.07,238.06,4.70575939]
["bitfinex-derivatives","SOLF0:USTF0",1757923250379,0.42420045,238.07,238.05,4.70575939]
["bitfinex-derivatives","SOLF0:USTF0",1757923250580,6.77,238.06,238.05,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1757923250882,6.77,238.05,238.04,0.02893715]
["bitfinex-derivatives","SOLF0:USTF0",1757923252279,7.19420045,238.05,238.04,0.02893715]
["bitfinex-derivatives","SOLF0:USTF0",1757923252578,0.42420045,238.05,238.01,4.70575939]
["bitfinex-derivatives","SOLF0:USTF0",1757923252882,6.77,238.06,238.0,111.74575939]
["bitfinex-derivatives","SOLF0:USTF0",1757923253081,7.19420045,238.02,238.0,111.74575939]
["bitfinex-derivatives","SOLF0:USTF0",1757923253281,6.77,238.02,238.01,4.70575939]
["bitfinex-derivatives","SOLF0:USTF0",1757923253477,9.0,238.15,238.0,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923253678,0.02695215,238.04,238.02,4.7062662]
["bitfinex-derivatives","SOLF0:USTF0",1757923253878,0.02695215,238.04,238.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923254074,6.77,238.11,238.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923254279,0.42420045,238.07,238.06,4.70564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923254582,0.42420045,238.07,238.06,111.74564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923255281,7.19420045,238.07,238.06,4.70564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923255482,7.19420045,238.07,238.06,39.80564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923255681,0.42420045,238.07,238.06,39.80564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923255876,7.19420045,238.07,238.06,39.80564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923256484,7.19420045,238.07,238.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923257082,7.19420045,238.07,238.05,4.70564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923258480,0.42420045,238.07,238.04,76.56564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923258684,6.77,238.06,238.04,76.56564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923258984,6.77,238.06,238.04,4.70564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923259985,7.19420045,238.07,238.05,4.70564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923260481,0.42420045,238.07,238.05,4.70564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923260682,0.0277408,238.09,238.02,4.70564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923260683,0.42420045,238.06,238.02,4.70564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923260888,6.77,238.08,238.02,4.70564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923261082,6.77,238.04,238.02,4.70564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923261690,6.83,238.08,238.02,4.70564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923261884,6.83,238.04,238.02,4.70564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923262085,0.42420045,238.03,238.02,4.70564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923262888,0.42420045,238.03,238.02,4.73564018]
["bitfinex-derivatives","SOLF0:USTF0",1757923263091,0.42420045,238.03,238.0,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923263291,0.42420045,238.03,238.0,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923264087,0.42420045,238.03,237.99,7.05863909]
["bitfinex-derivatives","SOLF0:USTF0",1757923264293,0.42420045,238.03,238.01,4.70607373]
["bitfinex-derivatives","SOLF0:USTF0",1757923264490,6.83,238.02,238.01,4.70607373]
["bitfinex-derivatives","SOLF0:USTF0",1757923264989,7.25420045,238.02,238.01,4.70607373]
["bitfinex-derivatives","SOLF0:USTF0",1757923265192,7.25420045,238.02,238.0,4.70607373]
["bitfinex-derivatives","SOLF0:USTF0",1757923265193,6.83,238.01,238.0,4.70607373]
["bitfinex-derivatives","SOLF0:USTF0",1757923267489,0.42420045,238.01,238.0,4.70607373]
["bitfinex-derivatives","SOLF0:USTF0",1757923267694,0.42420045,238.01,238.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923268392,0.42420045,238.01,237.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923268792,0.42420045,238.01,238.0,4.7078705]
["bitfinex-derivatives","SOLF0:USTF0",1757923269286,0.42420045,238.01,237.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923269481,0.0286874,238.04,237.98,7.05863909]
["bitfinex-derivatives","SOLF0:USTF0",1757923269691,0.42420045,238.03,238.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923269892,0.45288785,238.04,238.01,7.05863909]
["bitfinex-derivatives","SOLF0:USTF0",1757923270193,0.0286874,238.04,238.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923270387,0.0286874,238.04,238.03,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1757923271389,0.0286874,238.04,238.03,113.92863909]
["bitfinex-derivatives","SOLF0:USTF0",1757923273590,6.83,238.12,238.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923273793,0.42420045,238.1,238.08,4.70654075]
["bitfinex-derivatives","SOLF0:USTF0",1757923274093,0.42420045,238.1,238.09,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757923274590,0.42420045,238.1,238.08,4.70654075]
["bitfinex-derivatives","SOLF0:USTF0",1757923274591,6.72,238.09,238.04,7.05981112]
["bitfinex-derivatives","SOLF0:USTF0",1757923274790,0.42420045,238.05,238.02,3.53034497]
["bitfinex-derivatives","SOLF0:USTF0",1757923275090,39.74,238.17,238.02,3.53034497]
["bitfinex-derivatives","SOLF0:USTF0",1757923275293,7.14420045,238.03,238.02,3.53034497]
["bitfinex-derivatives","SOLF0:USTF0",1757923275489,0.42420045,238.03,238.01,0.02691566]
["bitfinex-derivatives","SOLF0:USTF0",1757923275791,6.72,238.16,238.0,3.53034497]
["bitfinex-derivatives","SOLF0:USTF0",1757923275990,7.14420045,238.01,238.0,3.55868117]
["bitfinex-derivatives","SOLF0:USTF0",1757923276188,0.42420045,238.01,238.0,3.53034497]
["bitfinex-derivatives","SOLF0:USTF0",1757923276392,6.72,238.08,238.0,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1757923276694,7.14420045,238.02,237.96,13.75981112]
["bitfinex-derivatives","SOLF0:USTF0",1757923276893,6.72,238.01,237.97,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1757923277094,6.72,238.01,237.97,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1757923277397,0.42420045,238.02,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923277698,0.42420045,237.98,237.97,0.02847085]
["bitfinex-derivatives","SOLF0:USTF0",1757923278098,0.42420045,237.98,237.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923278301,0.42420045,237.98,237.95,106.80775629]
["bitfinex-derivatives","SOLF0:USTF0",1757923278594,7.14420045,237.98,237.95,106.78775629]
["bitfinex-derivatives","SOLF0:USTF0",1757923278997,0.42420045,237.98,237.95,113.48775629]
["bitfinex-derivatives","SOLF0:USTF0",1757923279996,7.14420045,237.98,237.95,106.78775629]
["bitfinex-derivatives","SOLF0:USTF0",1757923280392,6.72,237.97,237.95,0.02775629]
["bitfinex-derivatives","SOLF0:USTF0",1757923280596,6.72,238.1,237.95,3.55787175]
["bitfinex-derivatives","SOLF0:USTF0",1757923280895,0.0308753,237.98,237.95,3.53011546]
["bitfinex-derivatives","SOLF0:USTF0",1757923281094,7.14420045,237.96,237.95,3.53011546]
["bitfinex-derivatives","SOLF0:USTF0",1757923283098,7.14420045,237.96,237.94,3.55774177]
["bitfinex-derivatives","SOLF0:USTF0",1757923283803,6.72,238.04,237.94,6.72762631]
["bitfinex-derivatives","SOLF0:USTF0",1757923284003,6.72,238.04,237.96,3.52784996]
["bitfinex-derivatives","SOLF0:USTF0",1757923284301,0.42420045,237.98,237.97,3.52784996]
["bitfinex-derivatives","SOLF0:USTF0",1757923284696,0.42420045,237.98,237.96,3.52784996]
["bitfinex-derivatives","SOLF0:USTF0",1757923285196,6.72,237.96,237.95,0.02945164]
["bitfinex-derivatives","SOLF0:USTF0",1757923285593,6.72,237.95,237.92,12.67481275]
["bitfinex-derivatives","SOLF0:USTF0",1757923285799,6.72,238.12,237.93,0.02814375]
["bitfinex-derivatives","SOLF0:USTF0",1757923286304,6.72,238.12,237.9,3.52784996]
["bitfinex-derivatives","SOLF0:USTF0",1757923286499,0.03219364,238.05,237.9,16.44320493]
["bitfinex-derivatives","SOLF0:USTF0",1757923286803,7.14420045,237.93,237.9,12.91535497]
["bitfinex-derivatives","SOLF0:USTF0",1757923286996,7.14420045,237.93,237.89,3.79926996]
["bitfinex-derivatives","SOLF0:USTF0",1757923287491,6.72,237.92,237.89,3.79926996]
["bitfinex-derivatives","SOLF0:USTF0",1757923287803,0.03065293,237.93,237.89,3.79926996]
["bitfinex-derivatives","SOLF0:USTF0",1757923288002,6.72,237.92,237.89,3.79926996]
["bitfinex-derivatives","SOLF0:USTF0",1757923288194,0.42420045,237.9,237.89,0.27142]
["bitfinex-derivatives","SOLF0:USTF0",1757923288395,7.14420045,237.9,237.89,0.27142]
["bitfinex-derivatives","SOLF0:USTF0",1757923289503,6.87278045,237.9,237.79,3.52443593]
["bitfinex-derivatives","SOLF0:USTF0",1757923289708,6.72,237.92,237.87,0.02771495]
["bitfinex-derivatives","SOLF0:USTF0",1757923289913,6.87278045,237.88,237.87,0.02771495]
["bitfinex-derivatives","SOLF0:USTF0",1757923290100,6.87278045,237.88,237.82,12.898295]
["bitfinex-derivatives","SOLF0:USTF0",1757923290297,6.72,237.88,237.77,3.52443593]
["bitfinex-derivatives","SOLF0:USTF0",1757923290506,0.15278045,237.85,237.77,3.52443593]
["bitfinex-derivatives","SOLF0:USTF0",1757923290902,0.03058689,237.83,237.77,3.52443593]
["bitfinex-derivatives","SOLF0:USTF0",1757923291403,0.18336734,237.83,237.76,10.22443593]
["bitfinex-derivatives","SOLF0:USTF0",1757923291708,6.72,237.82,237.75,3.52443593]
["bitfinex-derivatives","SOLF0:USTF0",1757923291897,6.72,237.79,237.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923292100,0.15278045,237.78,237.74,19.04891624]
["bitfinex-derivatives","SOLF0:USTF0",1757923292301,0.15278045,237.78,237.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923293211,6.87278045,237.78,237.72,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1757923293709,6.72,237.78,237.72,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1757923293914,0.02715602,237.77,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923294609,0.02715602,237.77,237.73,19.31809362]
["bitfinex-derivatives","SOLF0:USTF0",1757923295107,0.02715602,237.77,237.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923295308,0.02715602,237.77,237.72,395.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923295509,0.02715602,237.77,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923296709,0.17993647,237.77,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923296901,0.17993647,237.77,237.72,388.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923297106,0.17993647,237.77,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923297410,0.17993647,237.77,237.73,12.79595641]
["bitfinex-derivatives","SOLF0:USTF0",1757923297600,0.17993647,237.77,237.72,388.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923297806,0.17993647,237.77,237.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923298210,0.42,237.76,237.65,3.52443593]
["bitfinex-derivatives","SOLF0:USTF0",1757923298407,0.02715602,237.77,237.64,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1757923298602,33.05890835,237.9,237.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923298802,19.03115597,237.91,237.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923299001,124.0,237.89,237.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1757923299208,0.03091048,237.73,237.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923300806,0.03091048,237.73,237.61,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923301006,0.03091048,237.73,237.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923301007,0.03091048,237.73,237.62,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1757923301609,0.03091048,237.73,237.63,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1757923301915,0.03091048,237.73,237.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923302212,0.03111975,237.67,237.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923302613,282.52,237.87,237.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923302809,111.12,237.86,237.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923303016,0.02856118,237.64,237.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923303216,111.12,237.86,237.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923303413,111.12,237.86,237.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1757923303615,0.02815491,237.63,237.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923303921,0.73236947,237.79,237.52,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1757923304218,0.02934969,237.6,237.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923304418,1.76,237.78,237.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923304608,1.76,237.78,237.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923304807,0.02980514,237.58,237.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923305010,1.46,237.61,237.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923305210,210.87424972,237.61,237.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923305417,0.02700668,237.51,237.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923307519,0.02700668,237.51,237.39,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757923307715,0.02700668,237.51,237.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923308625,0.02700668,237.51,237.3,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923308626,0.02700668,237.51,237.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923309019,12.30600454,237.57,237.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923309221,92.11424972,237.61,237.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923309521,0.03032337,237.46,237.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923309718,120.14,237.6,237.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923309918,120.14,237.6,237.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923310220,0.03094493,237.43,237.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923310418,0.05,237.58,237.38,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923310723,0.05,237.58,237.47,0.02830959]
["bitfinex-derivatives","SOLF0:USTF0",1757923310916,9.0,237.57,237.47,0.02830959]
["bitfinex-derivatives","SOLF0:USTF0",1757923311119,9.05,237.56,237.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923311424,9.0,237.56,237.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923311614,9.0,237.56,237.4,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1757923311813,0.05,237.57,237.33,65.6074]
["bitfinex-derivatives","SOLF0:USTF0",1757923312019,0.05,237.57,237.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923312625,0.02880325,237.52,237.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923313318,0.02880325,237.52,237.47,0.03158279]
["bitfinex-derivatives","SOLF0:USTF0",1757923313523,121.82,237.75,237.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923314028,0.08,237.75,237.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923314325,33.71778879,237.88,237.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923314625,0.08,237.86,237.52,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1757923314825,0.08,237.84,237.67,0.03041156]
["bitfinex-derivatives","SOLF0:USTF0",1757923315217,85.16,237.87,237.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923315422,0.08,237.86,237.73,0.02712842]
["bitfinex-derivatives","SOLF0:USTF0",1757923315716,0.08,237.84,237.73,0.02712842]
["bitfinex-derivatives","SOLF0:USTF0",1757923316122,0.08,237.82,237.73,0.02712842]
["bitfinex-derivatives","SOLF0:USTF0",1757923317019,0.5,237.82,237.73,0.02712842]
["bitfinex-derivatives","SOLF0:USTF0",1757923317325,0.42,237.81,237.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923317521,124.0,237.82,237.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923317721,124.0,237.82,237.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923317925,0.05,237.81,237.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757923318527,0.05,237.81,237.64,0.03222678]
["bitfinex-derivatives","SOLF0:USTF0",1757923318924,124.0,237.82,237.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923319224,136.6,237.82,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923319726,0.02,237.79,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923319930,0.02,237.77,237.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923320125,0.02,237.77,237.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923320321,0.02,237.77,237.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923320531,12.6,237.72,237.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923320832,12.6,237.7,237.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923321029,12.6,237.7,237.29,12.59599982]
["bitfinex-derivatives","SOLF0:USTF0",1757923321332,17.09754345,237.66,237.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923321529,12.6,237.64,237.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923321828,0.02,237.48,237.44,0.00669678]
["bitfinex-derivatives","SOLF0:USTF0",1757923322126,127.2,237.47,237.44,0.00669678]
["bitfinex-derivatives","SOLF0:USTF0",1757923322330,127.2,237.47,237.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923322525,124.0,237.46,237.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923323322,0.0305024,237.39,237.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923325332,0.03,237.48,237.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923325830,251.06,237.63,237.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923326039,0.03,237.62,237.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923326224,251.06,237.63,237.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923326429,0.03,237.62,237.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923326630,9.0,237.61,237.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923326931,135.92,237.61,237.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923327138,0.02726927,237.48,237.43,0.02850769]
["bitfinex-derivatives","SOLF0:USTF0",1757923327333,0.03,237.47,237.43,0.02850769]
["bitfinex-derivatives","SOLF0:USTF0",1757923327743,0.03,237.45,237.43,0.02850769]
["bitfinex-derivatives","SOLF0:USTF0",1757923327939,0.03,237.46,237.43,0.02850769]
["bitfinex-derivatives","SOLF0:USTF0",1757923328142,0.02726927,237.48,237.43,0.02850769]
["bitfinex-derivatives","SOLF0:USTF0",1757923328843,0.02726927,237.48,237.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923329037,0.02726927,237.48,237.43,0.02850769]
["bitfinex-derivatives","SOLF0:USTF0",1757923329236,0.03,237.47,237.43,0.02850769]
["bitfinex-derivatives","SOLF0:USTF0",1757923329540,0.03,237.46,237.43,0.02850769]
["bitfinex-derivatives","SOLF0:USTF0",1757923329747,0.05726927,237.48,237.43,0.02850769]
["bitfinex-derivatives","SOLF0:USTF0",1757923329944,0.03,237.47,237.43,0.02850769]
["bitfinex-derivatives","SOLF0:USTF0",1757923330348,0.02726927,237.48,237.43,7.06850769]
["bitfinex-derivatives","SOLF0:USTF0",1757923330539,0.02726927,237.48,237.43,0.02850769]
["bitfinex-derivatives","SOLF0:USTF0",1757923330738,0.03,237.59,237.43,0.02850769]
["bitfinex-derivatives","SOLF0:USTF0",1757923330739,0.03,237.59,237.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923330938,0.03,237.59,237.28,58.9794]
["bitfinex-derivatives","SOLF0:USTF0",1757923330939,126.4,237.61,237.09,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923331144,6.82,237.6,237.14,3.46575075]
["bitfinex-derivatives","SOLF0:USTF0",1757923331345,124.0,237.59,237.14,12.71018048]
["bitfinex-derivatives","SOLF0:USTF0",1757923331554,124.0,237.59,237.15,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1757923331746,6.72,237.58,237.15,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1757923332046,124.0,237.59,237.15,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1757923332448,0.0280649,237.39,237.34,0.02674379]
["bitfinex-derivatives","SOLF0:USTF0",1757923332856,140.92,237.48,237.14,295.78915159]
["bitfinex-derivatives","SOLF0:USTF0",1757923333051,140.92,237.48,237.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923333244,140.92,237.48,237.17,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1757923333448,6.72,237.48,237.21,58.9974]
["bitfinex-derivatives","SOLF0:USTF0",1757923333651,6.72,237.55,237.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923333954,0.03238855,237.37,237.32,0.03133632]
["bitfinex-derivatives","SOLF0:USTF0",1757923334349,6.72,237.47,237.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923334855,0.02916605,237.36,237.31,0.02722602]
["bitfinex-derivatives","SOLF0:USTF0",1757923335049,0.02916605,237.36,237.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923335245,6.72,237.47,237.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923335446,0.03077262,237.36,237.32,0.03208156]
["bitfinex-derivatives","SOLF0:USTF0",1757923335654,6.72,237.53,237.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923336161,6.72,237.53,237.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923336952,11.21754345,237.51,237.32,0.03034972]
["bitfinex-derivatives","SOLF0:USTF0",1757923337153,6.72,237.49,237.32,0.03034972]
["bitfinex-derivatives","SOLF0:USTF0",1757923337354,6.72,237.47,237.32,0.03034972]
["bitfinex-derivatives","SOLF0:USTF0",1757923337654,6.72,237.45,237.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923337855,0.03113052,237.43,236.95,3.46575075]
["bitfinex-derivatives","SOLF0:USTF0",1757923338155,424.881,237.46,236.91,3.46575075]
["bitfinex-derivatives","SOLF0:USTF0",1757923338350,124.0,237.3,236.88,3.46575075]
["bitfinex-derivatives","SOLF0:USTF0",1757923338550,425.44,237.29,236.88,3.46575075]
["bitfinex-derivatives","SOLF0:USTF0",1757923338751,425.44,237.29,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923339355,124.0,237.28,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923339757,146.2,237.27,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923339951,283.08,237.29,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923340351,124.0,237.26,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923340856,148.34,237.25,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923341055,283.2,237.24,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923341256,148.68,237.23,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923341460,283.2,237.24,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923341652,148.74,237.23,236.84,59.0895]
["bitfinex-derivatives","SOLF0:USTF0",1757923341855,63.54,237.22,237.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923342460,0.02,237.21,237.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923342960,0.02,237.21,236.77,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1757923342961,63.54,237.22,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923343260,0.02,237.21,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923343563,0.02962527,237.06,237.01,0.02681241]
["bitfinex-derivatives","SOLF0:USTF0",1757923343959,0.02,237.16,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923344160,181.28,237.2,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923344351,0.02,237.19,237.01,0.02706431]
["bitfinex-derivatives","SOLF0:USTF0",1757923344758,181.28,237.2,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923345065,0.02,237.19,237.08,0.00234985]
["bitfinex-derivatives","SOLF0:USTF0",1757923345363,181.28,237.2,236.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923345564,181.28,237.2,236.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923346060,151.5,237.19,236.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923346659,124.0,237.05,236.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923346857,283.34,237.04,236.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923347364,152.68,237.03,236.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923347665,124.0,237.02,236.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923348265,153.52,237.01,236.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923348862,153.52,237.01,236.53,3.46575075]
["bitfinex-derivatives","SOLF0:USTF0",1757923349161,124.0,237.02,236.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923349362,154.46,237.01,236.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923349763,0.02656442,236.81,236.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923349959,342.26,236.8,236.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923350159,283.48,236.8,236.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923350570,283.48,236.8,236.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923350866,0.03106564,236.7,236.65,0.02991552]
["bitfinex-derivatives","SOLF0:USTF0",1757923351063,155.7,236.69,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923351364,155.92,236.68,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923351561,283.48,236.8,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923351562,155.92,236.67,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923351866,156.3,236.72,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923352061,124.0,236.79,236.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923352266,0.02,236.89,236.57,66.2958]
["bitfinex-derivatives","SOLF0:USTF0",1757923352466,0.02,236.89,236.53,342.7861]
["bitfinex-derivatives","SOLF0:USTF0",1757923352467,0.02,237.0,236.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923352663,12.6,237.17,236.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923352664,0.02,236.92,236.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923352962,157.02,236.91,236.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923353162,0.02,236.9,236.75,0.02966719]
["bitfinex-derivatives","SOLF0:USTF0",1757923353360,124.0,236.89,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923353565,79.52,236.88,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923353763,93.78,236.87,236.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923353960,112.78,236.86,236.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923354263,283.64,236.98,236.68,59.1292]
["bitfinex-derivatives","SOLF0:USTF0",1757923354467,283.64,236.98,236.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923354665,124.0,237.11,236.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923354866,442.88,237.1,236.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923355370,455.48,237.1,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923355566,296.28,237.1,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923355771,12.6,237.08,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923355968,12.6,237.06,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923356271,124.0,236.98,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923356462,136.6,236.98,236.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923356861,124.0,236.98,236.57,59.1566]
["bitfinex-derivatives","SOLF0:USTF0",1757923357066,124.0,236.98,236.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923357269,283.68,237.1,236.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923357463,161.52,237.09,236.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923357667,174.12,237.09,236.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923357866,124.0,237.08,236.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923358065,136.6,237.08,236.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923358272,149.23,237.08,236.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923358473,25.23,237.08,236.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923358664,25.23,237.08,236.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923359070,25.23,236.95,236.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923359265,12.6,236.93,236.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923359467,12.6,236.91,236.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923359874,12.6,236.89,236.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923360174,280.6,236.88,236.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923360369,163.82,236.87,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923360970,283.74,236.94,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923361182,124.0,236.93,236.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923361377,164.44,236.92,236.53,59.166]
["bitfinex-derivatives","SOLF0:USTF0",1757923361680,0.03,236.91,236.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923362074,164.44,236.92,236.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923362375,136.6,236.9,236.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923362575,149.23,236.9,236.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923362877,136.6,236.9,236.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923363074,177.84,236.89,236.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923363272,177.84,236.89,236.3,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1757923363469,177.84,236.89,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923363668,0.03,236.88,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923363869,0.03,236.85,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923364075,124.0,236.74,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923364275,449.48,236.73,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923364473,0.03,236.71,236.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923364977,165.82,236.7,236.34,59.2137]
["bitfinex-derivatives","SOLF0:USTF0",1757923365172,283.84,236.73,236.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923365372,165.92,236.72,236.36,59.2081]
["bitfinex-derivatives","SOLF0:USTF0",1757923365573,165.92,236.72,236.41,59.1968]
["bitfinex-derivatives","SOLF0:USTF0",1757923365876,165.92,236.72,236.27,59.2319]
["bitfinex-derivatives","SOLF0:USTF0",1757923366375,6.71,236.69,236.24,59.2392]
["bitfinex-derivatives","SOLF0:USTF0",1757923366675,136.6,236.68,236.23,59.2417]
["bitfinex-derivatives","SOLF0:USTF0",1757923366977,6.71,236.64,236.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923367177,6.71,236.62,236.21,59.2467]
["bitfinex-derivatives","SOLF0:USTF0",1757923367480,6.71,236.61,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923367975,19.31,236.59,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923368376,6.71,236.57,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923368573,19.31,236.55,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923368773,6.71,236.53,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923369073,6.71,236.51,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923369282,6.71,236.49,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923369479,19.31,236.49,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923369872,6.71,236.46,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923370073,6.71,236.44,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923370475,168.06,236.43,236.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923370679,6.71,236.42,236.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923370877,0.42,236.42,236.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923371079,124.42,236.41,236.18,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1757923371276,136.63,236.41,235.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757923371486,124.0,236.41,236.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923371987,169.36,236.4,236.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923372190,284.12,236.39,236.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923373983,178.44,236.38,236.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923374190,179.34,236.37,236.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923374988,179.34,236.37,235.99,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757923375489,0.03199623,236.21,235.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923375687,1685.6,236.2,235.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923376283,124.0,236.19,235.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923376477,124.0,236.19,235.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923376478,185.1,236.18,235.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923376983,0.02673045,236.04,235.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923377187,284.34,235.99,235.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923377485,124.0,235.98,235.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923377688,59.3916,235.64,235.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923377883,59.3975,235.62,235.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923378084,59.4116,235.56,235.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923378280,59.4034,235.59,235.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923378586,59.4422,235.44,235.31,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923378786,0.02768901,235.53,235.29,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923378787,63.2421,235.52,235.29,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923378987,59.4142,235.55,235.27,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923379291,59.4536,235.39,235.38,1.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1757923379684,72.47355347,235.39,235.38,1.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1757923379983,59.5006,235.21,235.13,0.09796274]
["bitfinex-derivatives","SOLF0:USTF0",1757923380184,59.4802,235.29,235.13,0.09796274]
["bitfinex-derivatives","SOLF0:USTF0",1757923380487,59.5077,235.18,235.13,0.09796274]
["bitfinex-derivatives","SOLF0:USTF0",1757923380686,119.0286,235.16,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757923380890,122.8543,235.16,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757923381090,59.4849,235.27,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757923381288,59.4874,235.26,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757923381486,0.03149918,235.17,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757923381682,59.5157,235.15,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757923382083,0.02788315,235.17,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757923382586,119.0356,235.14,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757923383090,119.0262,235.16,235.13,0.42006274]
["bitfinex-derivatives","SOLF0:USTF0",1757923383291,0.02788315,235.17,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757923384582,0.02788315,235.17,235.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923384785,33.35631587,235.31,235.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923384786,7.35,235.39,235.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923384988,7.35,235.47,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757923385188,7.35,235.55,235.13,59.51786274]
["bitfinex-derivatives","SOLF0:USTF0",1757923385488,46.3291906,235.55,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757923385690,7.35,235.53,235.13,46.90298068]
["bitfinex-derivatives","SOLF0:USTF0",1757923385993,7.35,235.53,235.19,59.5024]
["bitfinex-derivatives","SOLF0:USTF0",1757923386193,203.62,235.54,235.13,45.95249287]
["bitfinex-derivatives","SOLF0:USTF0",1757923386389,203.62,235.54,235.17,121.5074]
["bitfinex-derivatives","SOLF0:USTF0",1757923386590,7.35,235.61,235.23,59.493]
["bitfinex-derivatives","SOLF0:USTF0",1757923386792,211.05,235.7,235.29,59.4771]
["bitfinex-derivatives","SOLF0:USTF0",1757923386995,223.8034843,235.7,235.29,59.4771]
["bitfinex-derivatives","SOLF0:USTF0",1757923387195,211.05,235.7,235.31,59.472]
["bitfinex-derivatives","SOLF0:USTF0",1757923387390,33.87825334,235.88,235.43,59.442]
["bitfinex-derivatives","SOLF0:USTF0",1757923387598,7.35,235.91,235.48,59.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757923387794,7.35,235.91,235.55,59.4132]
["bitfinex-derivatives","SOLF0:USTF0",1757923387991,7.35,235.91,235.59,59.4008]
["bitfinex-derivatives","SOLF0:USTF0",1757923388195,7.35,235.91,235.67,0.02810544]
["bitfinex-derivatives","SOLF0:USTF0",1757923388696,7.35,235.91,235.59,59.4022]
["bitfinex-derivatives","SOLF0:USTF0",1757923388891,7.35,235.91,235.56,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923389095,7.35,235.91,235.77,0.03266821]
["bitfinex-derivatives","SOLF0:USTF0",1757923389289,7.35,235.91,235.53,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1757923389290,0.0298647,235.76,235.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923389590,7.35,235.82,235.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923389796,7.35,235.83,235.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923390595,7.35,235.83,235.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923390903,0.00133674,235.64,235.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923391089,0.00133674,235.64,235.41,93.95080397]
["bitfinex-derivatives","SOLF0:USTF0",1757923391090,0.00133674,235.64,235.49,263.1075]
["bitfinex-derivatives","SOLF0:USTF0",1757923391394,7.35,235.94,235.61,0.03206038]
["bitfinex-derivatives","SOLF0:USTF0",1757923391595,7.35,235.94,235.49,59.4275]
["bitfinex-derivatives","SOLF0:USTF0",1757923391596,7.35,235.94,235.57,59.4068]
["bitfinex-derivatives","SOLF0:USTF0",1757923391792,12.82438121,236.03,235.59,59.402]
["bitfinex-derivatives","SOLF0:USTF0",1757923391793,6.84,236.02,235.59,59.402]
["bitfinex-derivatives","SOLF0:USTF0",1757923391999,6.84,236.02,235.63,59.3919]
["bitfinex-derivatives","SOLF0:USTF0",1757923392199,6.84,236.02,235.64,488.8]
["bitfinex-derivatives","SOLF0:USTF0",1757923392496,6.84,236.02,235.8,0.02806319]
["bitfinex-derivatives","SOLF0:USTF0",1757923392902,6.84,236.02,235.69,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1757923393104,12.56317147,236.12,235.69,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1757923393105,6.84,236.09,235.89,0.02877474]
["bitfinex-derivatives","SOLF0:USTF0",1757923393506,6.84,236.09,235.8,12.52076179]
["bitfinex-derivatives","SOLF0:USTF0",1757923393700,6.84,236.09,235.73,59.3667]
["bitfinex-derivatives","SOLF0:USTF0",1757923393900,6.84,236.19,235.97,0.03118382]
["bitfinex-derivatives","SOLF0:USTF0",1757923394095,6.84,236.19,235.81,59.3463]
["bitfinex-derivatives","SOLF0:USTF0",1757923394096,6.84,236.29,235.87,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1757923394304,6.84,236.29,235.92,59.3188]
["bitfinex-derivatives","SOLF0:USTF0",1757923394502,6.84,236.29,236.06,0.03102828]
["bitfinex-derivatives","SOLF0:USTF0",1757923394698,6.84,236.41,236.06,0.03102828]
["bitfinex-derivatives","SOLF0:USTF0",1757923394903,6.84,236.41,236.06,12.50285329]
["bitfinex-derivatives","SOLF0:USTF0",1757923395097,6.84,236.41,236.01,59.2962]
["bitfinex-derivatives","SOLF0:USTF0",1757923395296,6.84,236.41,236.21,0.03089148]
["bitfinex-derivatives","SOLF0:USTF0",1757923395806,203.64,236.49,236.01,13.00014329]
["bitfinex-derivatives","SOLF0:USTF0",1757923395992,203.64,236.49,235.94,59.3138]
["bitfinex-derivatives","SOLF0:USTF0",1757923396198,6.84,236.48,236.29,0.00090154]
["bitfinex-derivatives","SOLF0:USTF0",1757923396506,203.64,236.49,235.88,33.24267355]
["bitfinex-derivatives","SOLF0:USTF0",1757923396800,6.84,236.48,235.89,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1757923397001,6.84,236.48,235.89,74.62245325]
["bitfinex-derivatives","SOLF0:USTF0",1757923397208,6.84,236.48,235.93,59.3166]
["bitfinex-derivatives","SOLF0:USTF0",1757923397404,0.03084799,236.21,236.16,0.0286632]
["bitfinex-derivatives","SOLF0:USTF0",1757923397899,6.84,236.37,235.89,12.62245325]
["bitfinex-derivatives","SOLF0:USTF0",1757923397900,203.64,236.49,235.89,71.94865325]
["bitfinex-derivatives","SOLF0:USTF0",1757923398096,285.06,236.51,236.01,59.2958]
["bitfinex-derivatives","SOLF0:USTF0",1757923398297,6.84,236.5,235.95,71.9414]
["bitfinex-derivatives","SOLF0:USTF0",1757923398499,6.84,236.5,235.95,59.3116]
["bitfinex-derivatives","SOLF0:USTF0",1757923398799,6.84,236.5,236.06,59.2837]
["bitfinex-derivatives","SOLF0:USTF0",1757923399004,6.84,236.5,236.08,59.2789]
["bitfinex-derivatives","SOLF0:USTF0",1757923399202,6.84,236.51,236.0,59.2989]
["bitfinex-derivatives","SOLF0:USTF0",1757923399400,0.02757314,236.3,236.09,203.48]
["bitfinex-derivatives","SOLF0:USTF0",1757923399595,0.02757314,236.3,236.01,59.2973]
["bitfinex-derivatives","SOLF0:USTF0",1757923399596,0.02757314,236.3,236.1,488.28]
["bitfinex-derivatives","SOLF0:USTF0",1757923399795,6.84,236.62,236.1,284.82]
["bitfinex-derivatives","SOLF0:USTF0",1757923400102,9.20988195,237.2,236.11,203.46]
["bitfinex-derivatives","SOLF0:USTF0",1757923400103,6.84,236.63,236.11,203.46]
["bitfinex-derivatives","SOLF0:USTF0",1757923400295,6.84,236.63,236.1,284.82]
["bitfinex-derivatives","SOLF0:USTF0",1757923400296,1425.1,236.64,236.1,284.82]
["bitfinex-derivatives","SOLF0:USTF0",1757923400495,124.0,236.63,236.1,284.82]
["bitfinex-derivatives","SOLF0:USTF0",1757923400696,6.84,236.62,235.97,59.3066]
["bitfinex-derivatives","SOLF0:USTF0",1757923400898,6.84,236.38,236.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923401497,6.84,236.49,236.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923401897,6.84,236.49,236.13,34.4648236]
["bitfinex-derivatives","SOLF0:USTF0",1757923402108,6.84,236.49,236.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923402313,0.03093131,236.33,236.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923402603,0.03093131,236.33,236.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923402804,0.03055309,236.21,236.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923403011,0.03055309,236.21,236.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923403012,6.84,236.49,236.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923403505,6.84,236.49,236.09,33.51282138]
["bitfinex-derivatives","SOLF0:USTF0",1757923403506,6.84,236.49,236.19,203.36]
["bitfinex-derivatives","SOLF0:USTF0",1757923403812,6.84,236.49,236.02,59.2929]
["bitfinex-derivatives","SOLF0:USTF0",1757923404006,6.84,236.49,236.13,59.2662]
["bitfinex-derivatives","SOLF0:USTF0",1757923404212,0.02739545,236.28,236.09,59.2774]
["bitfinex-derivatives","SOLF0:USTF0",1757923404414,0.02739545,236.28,236.15,71.8915]
["bitfinex-derivatives","SOLF0:USTF0",1757923404600,6.84,236.49,236.16,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1757923404911,6.84,236.49,236.17,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1757923405109,12.73,236.62,236.11,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1757923405303,12.73,236.55,235.85,59.3375]
["bitfinex-derivatives","SOLF0:USTF0",1757923405503,19.57,236.48,235.9,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1757923405710,298.52,236.47,235.95,59.3117]
["bitfinex-derivatives","SOLF0:USTF0",1757923406009,6.84,236.45,235.97,59.3058]
["bitfinex-derivatives","SOLF0:USTF0",1757923406214,6.84,236.45,236.0,59.2994]
["bitfinex-derivatives","SOLF0:USTF0",1757923406408,0.02893826,236.23,236.07,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923406611,0.02893826,236.23,236.09,71.9061]
["bitfinex-derivatives","SOLF0:USTF0",1757923406808,6.84,236.45,236.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923407003,6.84,236.45,236.11,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1757923407209,136.73,236.56,235.99,59.3022]
["bitfinex-derivatives","SOLF0:USTF0",1757923407406,12.73,236.55,235.89,12.6893338]
["bitfinex-derivatives","SOLF0:USTF0",1757923407609,203.26,236.57,235.9,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923407610,19.57,236.49,235.9,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1757923407808,12.73,236.42,235.91,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1757923408008,6.84,236.41,235.95,59.3112]
["bitfinex-derivatives","SOLF0:USTF0",1757923408215,6.84,236.41,235.97,59.3067]
["bitfinex-derivatives","SOLF0:USTF0",1757923408409,6.84,236.41,236.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923408610,6.84,236.41,236.04,71.9195]
["bitfinex-derivatives","SOLF0:USTF0",1757923408809,6.84,236.41,236.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923409010,6.84,236.41,235.97,59.3061]
["bitfinex-derivatives","SOLF0:USTF0",1757923409208,0.03233694,236.25,235.91,59.3225]
["bitfinex-derivatives","SOLF0:USTF0",1757923409411,0.03233694,236.25,236.17,0.03007875]
["bitfinex-derivatives","SOLF0:USTF0",1757923409606,6.84,236.3,236.17,0.03007875]
["bitfinex-derivatives","SOLF0:USTF0",1757923409820,6.84,236.3,236.03,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1757923410114,124.0,236.53,236.03,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923410314,6.84,236.51,236.04,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1757923410511,124.0,236.53,236.08,59.2788]
["bitfinex-derivatives","SOLF0:USTF0",1757923410816,6.84,236.52,236.09,215.85]
["bitfinex-derivatives","SOLF0:USTF0",1757923411016,18.06,236.54,236.09,275.1264]
["bitfinex-derivatives","SOLF0:USTF0",1757923411212,6.84,236.53,236.13,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923411417,0.02683056,236.34,236.14,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1757923411609,0.02683056,236.34,236.14,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923411917,6.84,236.45,236.15,215.85]
["bitfinex-derivatives","SOLF0:USTF0",1757923412119,6.84,236.45,236.02,71.9244]
["bitfinex-derivatives","SOLF0:USTF0",1757923412315,6.84,236.53,236.02,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923412611,6.84,236.53,236.04,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923412816,6.84,236.53,235.87,59.3317]
["bitfinex-derivatives","SOLF0:USTF0",1757923412817,18.06,236.54,236.06,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923413018,6.84,236.53,236.07,203.2]
["bitfinex-derivatives","SOLF0:USTF0",1757923413410,6.84,236.53,236.07,215.83]
["bitfinex-derivatives","SOLF0:USTF0",1757923413713,6.84,236.53,236.09,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923413909,18.06,236.54,236.11,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923414105,6.84,236.53,236.04,34.47083152]
["bitfinex-derivatives","SOLF0:USTF0",1757923414315,12.73,236.5,235.98,203.2]
["bitfinex-derivatives","SOLF0:USTF0",1757923414511,12.73,236.46,235.81,587.3478]
["bitfinex-derivatives","SOLF0:USTF0",1757923414710,6.84,236.41,235.92,520.843236]
["bitfinex-derivatives","SOLF0:USTF0",1757923414916,284.46,236.4,235.92,520.843236]
["bitfinex-derivatives","SOLF0:USTF0",1757923415115,130.84,236.39,235.92,520.843236]
["bitfinex-derivatives","SOLF0:USTF0",1757923415315,6.84,236.37,235.92,330.273236]
["bitfinex-derivatives","SOLF0:USTF0",1757923415512,6.84,236.37,235.93,203.2]
["bitfinex-derivatives","SOLF0:USTF0",1757923415707,6.84,236.37,235.94,203.18]
["bitfinex-derivatives","SOLF0:USTF0",1757923416016,0.02694902,236.17,235.94,203.18]
["bitfinex-derivatives","SOLF0:USTF0",1757923416217,0.02694902,236.17,235.92,317.643236]
["bitfinex-derivatives","SOLF0:USTF0",1757923416424,6.84,236.25,235.93,203.18]
["bitfinex-derivatives","SOLF0:USTF0",1757923416916,6.84,236.25,236.07,0.03135554]
["bitfinex-derivatives","SOLF0:USTF0",1757923417221,6.84,236.25,235.92,317.643236]
["bitfinex-derivatives","SOLF0:USTF0",1757923417424,6.84,236.36,235.92,33.123236]
["bitfinex-derivatives","SOLF0:USTF0",1757923417714,6.84,236.37,235.82,284.48]
["bitfinex-derivatives","SOLF0:USTF0",1757923417921,6.84,236.37,235.72,59.3702]
["bitfinex-derivatives","SOLF0:USTF0",1757923417922,12.73,236.35,235.72,59.3702]
["bitfinex-derivatives","SOLF0:USTF0",1757923418109,124.0,236.34,235.75,59.3616]
["bitfinex-derivatives","SOLF0:USTF0",1757923418316,124.0,236.34,236.07,0.02676003]
["bitfinex-derivatives","SOLF0:USTF0",1757923418317,0.02909006,236.12,236.07,0.02676003]
["bitfinex-derivatives","SOLF0:USTF0",1757923418519,6.84,236.23,235.87,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923418722,6.84,236.23,235.88,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1757923418916,6.84,236.33,235.89,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1757923419414,0.02721176,236.13,235.76,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923419613,0.02721176,236.13,235.73,296.90747091]
["bitfinex-derivatives","SOLF0:USTF0",1757923419829,6.84,236.12,235.74,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1757923420217,0.02928998,235.95,235.8,59.3493]
["bitfinex-derivatives","SOLF0:USTF0",1757923420424,6.84,236.2,235.91,0.02709419]
["bitfinex-derivatives","SOLF0:USTF0",1757923420719,6.84,236.2,235.82,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923421112,6.84,236.2,235.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1757923421420,6.84,236.2,235.77,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1757923421620,6.84,236.2,235.78,63.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757923421817,6.84,236.2,235.96,0.03205584]
["bitfinex-derivatives","SOLF0:USTF0",1757923422324,6.84,236.2,235.76,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923422325,6.62,236.3,235.85,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1757923422524,6.62,236.3,236.06,0.03026459]
["bitfinex-derivatives","SOLF0:USTF0",1757923422914,6.62,236.31,235.91,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1757923423124,1219.3,236.32,236.16,0.03237086]
["bitfinex-derivatives","SOLF0:USTF0",1757923423323,6.62,236.31,235.98,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1757923423513,0.02778486,236.13,235.99,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1757923423720,0.02778486,236.13,236.0,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1757923423916,8.94,236.33,236.01,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1757923424121,1219.54,236.54,236.01,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1757923424122,6.62,236.36,236.05,63.0988]
["bitfinex-derivatives","SOLF0:USTF0",1757923424317,6.62,236.36,236.03,59.2914]
["bitfinex-derivatives","SOLF0:USTF0",1757923424318,6.62,236.5,236.04,59.2904]
["bitfinex-derivatives","SOLF0:USTF0",1757923424518,6.62,236.5,236.1,59.2753]
["bitfinex-derivatives","SOLF0:USTF0",1757923424722,6.62,236.5,236.13,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757923425022,6.62,236.5,236.07,59.2823]
["bitfinex-derivatives","SOLF0:USTF0",1757923425222,203.26,236.51,236.08,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1757923425428,0.0296316,236.34,235.99,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1757923425628,0.0296316,236.34,236.27,0.02952952]
["bitfinex-derivatives","SOLF0:USTF0",1757923425820,6.62,236.39,236.27,0.02952952]
["bitfinex-derivatives","SOLF0:USTF0",1757923426122,6.62,236.5,235.99,34.31500973]
["bitfinex-derivatives","SOLF0:USTF0",1757923426323,6.62,236.5,235.96,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1757923426524,203.26,236.51,235.96,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1757923426828,203.26,236.51,236.01,59.298]
["bitfinex-derivatives","SOLF0:USTF0",1757923426829,0.02741695,236.27,236.01,59.298]
["bitfinex-derivatives","SOLF0:USTF0",1757923427023,0.02741695,236.27,236.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923427220,6.62,236.34,235.96,318.31097842]
["bitfinex-derivatives","SOLF0:USTF0",1757923427424,0.03186453,236.17,236.12,0.02861779]
["bitfinex-derivatives","SOLF0:USTF0",1757923427928,6.62,236.28,235.96,33.77097842]
["bitfinex-derivatives","SOLF0:USTF0",1757923428124,0.02914293,236.17,235.93,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1757923428328,6.62,236.16,235.88,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1757923428622,6.62,236.16,235.86,284.5]
["bitfinex-derivatives","SOLF0:USTF0",1757923428821,6.62,236.16,235.87,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1757923429025,0.03211532,236.03,235.86,284.5]
["bitfinex-derivatives","SOLF0:USTF0",1757923429228,0.03211532,236.03,235.87,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1757923429429,6.62,236.25,235.88,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1757923429726,6.62,236.25,235.89,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1757923429926,6.62,236.25,236.04,0.02961877]
["bitfinex-derivatives","SOLF0:USTF0",1757923430225,4.49754345,236.68,236.04,0.02961877]
["bitfinex-derivatives","SOLF0:USTF0",1757923430226,6.62,236.36,236.05,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1757923430527,6.62,236.36,236.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923430827,6.62,236.36,236.06,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1757923431027,6.62,236.36,236.05,121.2869]
["bitfinex-derivatives","SOLF0:USTF0",1757923431028,0.03250229,236.23,236.18,0.02791554]
["bitfinex-derivatives","SOLF0:USTF0",1757923431418,6.62,236.36,236.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923431620,6.62,236.36,236.15,166.28]
["bitfinex-derivatives","SOLF0:USTF0",1757923431821,6.62,236.36,236.18,0.02871622]
["bitfinex-derivatives","SOLF0:USTF0",1757923432122,6.62,236.36,236.05,96.06884647]
["bitfinex-derivatives","SOLF0:USTF0",1757923432432,6.62,236.36,236.25,0.03196489]
["bitfinex-derivatives","SOLF0:USTF0",1757923432926,6.62,236.36,236.13,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1757923433126,6.62,236.36,236.28,0.0279502]
["bitfinex-derivatives","SOLF0:USTF0",1757923433327,1219.54,236.54,236.13,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1757923433523,6.62,236.53,236.13,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1757923433719,6.62,236.51,236.3,0.02799326]
["bitfinex-derivatives","SOLF0:USTF0",1757923433920,0.02989925,236.35,236.11,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1757923434126,6.62,236.34,236.11,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1757923434526,6.62,236.34,236.11,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1757923434932,6.62,236.34,236.12,203.2]
["bitfinex-derivatives","SOLF0:USTF0",1757923435531,0.030529,236.25,236.12,203.2]
["bitfinex-derivatives","SOLF0:USTF0",1757923435726,124.0,236.52,236.21,0.0283119]
["bitfinex-derivatives","SOLF0:USTF0",1757923435727,6.62,236.52,236.21,0.0283119]
["bitfinex-derivatives","SOLF0:USTF0",1757923435932,6.62,236.53,236.21,0.0283119]
["bitfinex-derivatives","SOLF0:USTF0",1757923436125,6.62,236.53,236.15,59.2626]
["bitfinex-derivatives","SOLF0:USTF0",1757923436333,6.62,236.55,236.16,203.2]
["bitfinex-derivatives","SOLF0:USTF0",1757923436637,6.62,236.55,236.17,62.58598383]
["bitfinex-derivatives","SOLF0:USTF0",1757923436931,6.62,236.55,236.18,203.2]
["bitfinex-derivatives","SOLF0:USTF0",1757923437134,6.62,236.55,236.34,0.0288293]
["bitfinex-derivatives","SOLF0:USTF0",1757923437633,6.62,236.55,236.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923438034,6.62,236.53,236.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923439139,6.69,236.51,236.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923439540,0.02758896,236.35,236.3,0.02990594]
["bitfinex-derivatives","SOLF0:USTF0",1757923439940,6.69,236.54,236.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923440143,6.69,236.52,236.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757923440639,284.52,236.56,236.32,0.03064589]
["bitfinex-derivatives","SOLF0:USTF0",1757923440640,0.0284476,236.36,236.32,0.03064589]
["bitfinex-derivatives","SOLF0:USTF0",1757923440841,0.0284476,236.36,236.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923441143,6.69,236.52,236.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923441753,6.69,236.72,236.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923442243,6.69,236.72,236.51,0.03081491]
["bitfinex-derivatives","SOLF0:USTF0",1757923442641,6.69,236.72,236.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923443047,6.69,236.72,236.59,0.03116427]
["bitfinex-derivatives","SOLF0:USTF0",1757923445248,6.69,236.72,236.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923445844,6.69,236.72,236.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923446039,6.69,236.7,236.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923446645,6.69,236.53,236.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923447347,6.69,236.39,236.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923447551,0.02719225,236.4,236.36,0.02680559]
["bitfinex-derivatives","SOLF0:USTF0",1757923447751,6.69,236.48,236.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923447943,6.69,236.62,236.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923448449,0.02975626,236.47,236.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923448949,6.69,236.52,236.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923449151,0.02725999,236.4,236.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923449540,6.69,236.45,236.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923449743,0.02886372,236.36,236.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923450251,0.02886372,236.36,236.3,0.0303945]
["bitfinex-derivatives","SOLF0:USTF0",1757923451050,0.02886372,236.36,236.3,0.4503945]
["bitfinex-derivatives","SOLF0:USTF0",1757923451952,6.69,236.52,236.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923453348,6.69,236.52,236.4,0.02867156]
["bitfinex-derivatives","SOLF0:USTF0",1757923453755,6.69,236.52,236.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923454151,6.69,236.52,236.44,0.02809147]
["bitfinex-derivatives","SOLF0:USTF0",1757923454357,6.69,236.52,236.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923454856,0.02842582,236.43,236.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923455663,0.02842582,236.43,236.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923456054,7.09,236.45,236.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923456852,0.02960254,236.37,236.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923457156,0.02960254,236.37,236.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923457549,7.09,236.44,236.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923457954,0.03023096,236.29,236.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923458861,0.03023096,236.29,236.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923459062,0.03023096,236.29,236.18,16.43798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923459252,0.03023096,236.29,236.18,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1757923459561,0.03023096,236.29,236.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923459858,0.03023096,236.29,236.21,0.02707913]
["bitfinex-derivatives","SOLF0:USTF0",1757923462870,7.09,236.44,236.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923463162,7.09,236.44,236.24,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923463359,7.09,236.58,236.26,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923463563,7.09,236.7,236.26,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923463759,406.8,236.71,236.26,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757923463958,7.09,236.7,236.25,3.35798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923464155,19.82,236.7,236.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923465356,7.09,236.68,236.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757923465565,7.09,236.66,236.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923465861,7.09,236.49,236.45,0.02672667]
["bitfinex-derivatives","SOLF0:USTF0",1757923466161,193.28,236.67,236.28,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923466357,7.09,236.66,236.28,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923466757,0.02745669,236.49,236.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923467161,193.28,236.67,236.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923467162,7.09,236.48,236.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923467366,7.09,236.48,236.23,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923468068,0.0276752,236.38,236.23,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923468270,0.0276752,236.38,236.24,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923468568,7.09,236.48,236.24,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923468768,7.09,236.48,236.25,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923468964,0.0286059,236.33,236.24,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923469167,7.09,236.48,236.24,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923469364,7.09,236.48,236.21,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923469365,7.09,236.48,236.25,3.38798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923469660,7.09,236.48,236.28,3.38798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923469861,7.09,236.48,236.34,0.02812649]
["bitfinex-derivatives","SOLF0:USTF0",1757923473270,7.09,236.63,236.34,0.02812649]
["bitfinex-derivatives","SOLF0:USTF0",1757923473569,7.09,236.63,236.35,3.38798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923473867,7.09,236.63,236.39,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923474061,7.09,236.63,236.46,0.03002441]
["bitfinex-derivatives","SOLF0:USTF0",1757923474468,7.09,236.63,236.39,3.38798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923474866,7.09,236.63,236.52,0.02748659]
["bitfinex-derivatives","SOLF0:USTF0",1757923476065,6.74631518,236.82,236.52,0.02748659]
["bitfinex-derivatives","SOLF0:USTF0",1757923476066,7.09,236.81,236.52,0.02748659]
["bitfinex-derivatives","SOLF0:USTF0",1757923476571,7.09,236.81,236.51,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923476777,7.09,236.81,236.64,0.02784796]
["bitfinex-derivatives","SOLF0:USTF0",1757923477269,7.09,236.81,236.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923477571,7.09,236.81,236.7,0.02692558]
["bitfinex-derivatives","SOLF0:USTF0",1757923478075,7.09,236.81,236.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757923478264,7.09,236.81,236.49,3.41798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923478468,7.09,236.81,236.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757923478963,7.09,236.81,236.52,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923479163,7.09,236.81,236.54,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923479368,7.09,236.81,236.53,3.41798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923479673,7.09,236.81,236.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757923481473,7.09,236.81,236.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757923481868,7.24,236.79,236.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757923482871,7.24,236.77,236.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757923483475,7.24,236.77,236.38,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923483770,7.24,236.69,236.29,3.39798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923483968,11.73754345,236.67,236.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923484173,4.49754345,236.66,236.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923484373,11.73754345,236.64,236.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923484569,7.24,236.64,236.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923484872,7.24,236.62,236.29,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923485464,7.24,236.62,236.29,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923485669,7.24,236.62,236.31,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923486165,7.24,236.62,236.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923486371,7.24,236.62,236.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923486769,0.03000575,236.5,236.46,0.02778358]
["bitfinex-derivatives","SOLF0:USTF0",1757923487166,7.24,236.49,236.32,3.39798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923487372,7.24,236.49,236.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923487569,7.24,236.67,236.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923487769,7.24,236.67,236.33,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923487976,7.24,236.67,236.35,3.39798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923488177,7.24,236.67,236.36,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923488473,7.24,236.67,236.38,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923488676,7.24,236.67,236.37,3.39798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923489175,0.03091529,236.55,236.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923489676,7.24,236.57,236.34,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923489870,7.24,236.57,236.29,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923490068,7.24,236.57,236.28,3.39798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923490277,0.02745757,236.48,236.29,3.32798383]
["bitfinex-derivatives","SOLF0:USTF0",1757923490478,0.02745757,236.48,236.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923490679,7.24,236.49,236.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923491379,0.0302725,236.41,236.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923491775,7.24,236.43,236.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923493885,0.02818375,236.38,236.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923496179,0.02818375,236.38,236.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923496380,7.24,236.37,236.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923497182,0.02764914,236.31,236.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757923498775,7.06764914,236.31,236.17,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923500380,0.02764914,236.31,236.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923500584,0.02764914,236.31,236.11,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923500585,7.04,236.3,236.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923500786,7.04,236.3,236.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923502289,7.04,236.3,236.08,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923502490,7.04,236.3,236.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923502689,7.04,236.46,236.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923502888,7.04,236.46,236.03,6.94425182]
["bitfinex-derivatives","SOLF0:USTF0",1757923502889,7.04,236.6,236.24,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923503089,7.04,236.8,236.38,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923503298,4.49754345,236.91,236.47,59.1848]
["bitfinex-derivatives","SOLF0:USTF0",1757923503598,4.49754345,237.05,236.62,59.147]
["bitfinex-derivatives","SOLF0:USTF0",1757923503789,4.49754345,237.19,236.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923504088,7.04,237.23,236.84,59.0915]
["bitfinex-derivatives","SOLF0:USTF0",1757923504289,7.04,237.23,236.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923504491,7.04,237.23,236.87,3.92985833]
["bitfinex-derivatives","SOLF0:USTF0",1757923504691,7.04,237.23,236.88,3.92985833]
["bitfinex-derivatives","SOLF0:USTF0",1757923504889,124.0,237.22,236.89,3.92985833]
["bitfinex-derivatives","SOLF0:USTF0",1757923505095,124.0,237.22,236.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923505389,7.04,237.21,236.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923506493,7.04,237.19,236.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923506692,0.0299721,237.02,236.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923506893,7.04,237.01,236.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923507795,7.04,237.01,236.65,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923507986,0.02997331,236.92,236.65,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923508193,7.04,236.91,236.65,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923508384,124.0,236.9,236.65,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923508588,7.04,236.89,236.65,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923508787,0.03205849,236.8,236.65,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923509197,7.04,236.82,236.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923509588,0.02832711,236.75,236.58,3.60185994]
["bitfinex-derivatives","SOLF0:USTF0",1757923509797,0.02832711,236.75,236.59,3.60185994]
["bitfinex-derivatives","SOLF0:USTF0",1757923509994,0.02832711,236.75,236.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923509995,7.04,236.82,236.6,3.60185994]
["bitfinex-derivatives","SOLF0:USTF0",1757923510188,0.02718735,236.69,236.61,3.60185994]
["bitfinex-derivatives","SOLF0:USTF0",1757923510388,0.02718735,236.69,236.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923510592,7.04,236.73,236.5,3.60192975]
["bitfinex-derivatives","SOLF0:USTF0",1757923510798,7.04,236.73,236.51,3.60192975]
["bitfinex-derivatives","SOLF0:USTF0",1757923510999,0.0311683,236.61,236.52,3.60192975]
["bitfinex-derivatives","SOLF0:USTF0",1757923511196,0.0311683,236.61,236.53,3.60192975]
["bitfinex-derivatives","SOLF0:USTF0",1757923511398,0.0311683,236.61,236.54,3.60192975]
["bitfinex-derivatives","SOLF0:USTF0",1757923511700,0.0311683,236.61,236.55,3.60192975]
["bitfinex-derivatives","SOLF0:USTF0",1757923511898,0.0311683,236.61,236.56,3.60192975]
["bitfinex-derivatives","SOLF0:USTF0",1757923512098,0.0311683,236.61,236.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923512297,0.0311683,236.61,236.5,3.60223715]
["bitfinex-derivatives","SOLF0:USTF0",1757923512502,0.0311683,236.61,236.51,3.60223715]
["bitfinex-derivatives","SOLF0:USTF0",1757923512700,0.0311683,236.61,236.52,3.60223715]
["bitfinex-derivatives","SOLF0:USTF0",1757923512898,0.0311683,236.61,236.53,3.60223715]
["bitfinex-derivatives","SOLF0:USTF0",1757923513100,0.0311683,236.61,236.54,3.60223715]
["bitfinex-derivatives","SOLF0:USTF0",1757923513394,0.0311683,236.61,236.55,3.60223715]
["bitfinex-derivatives","SOLF0:USTF0",1757923513596,0.0311683,236.61,236.56,3.60223715]
["bitfinex-derivatives","SOLF0:USTF0",1757923513896,0.0311683,236.61,236.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923514102,0.0311683,236.61,236.5,3.60252126]
["bitfinex-derivatives","SOLF0:USTF0",1757923514302,0.0311683,236.61,236.51,3.60252126]
["bitfinex-derivatives","SOLF0:USTF0",1757923514603,0.0311683,236.61,236.52,3.60252126]
["bitfinex-derivatives","SOLF0:USTF0",1757923514798,0.0311683,236.61,236.53,3.60252126]
["bitfinex-derivatives","SOLF0:USTF0",1757923515004,0.0311683,236.61,236.54,3.60252126]
["bitfinex-derivatives","SOLF0:USTF0",1757923515199,0.0311683,236.61,236.55,3.60252126]
["bitfinex-derivatives","SOLF0:USTF0",1757923515402,0.0311683,236.61,236.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923515603,0.0311683,236.61,236.58,3.60252126]
["bitfinex-derivatives","SOLF0:USTF0",1757923515803,7.04,236.73,236.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923516005,7.04,236.73,236.61,3.60252126]
["bitfinex-derivatives","SOLF0:USTF0",1757923516204,0.02896926,236.62,236.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923516402,7.04,236.73,236.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923516604,7.04,236.73,236.5,3.60137679]
["bitfinex-derivatives","SOLF0:USTF0",1757923516801,0.02805135,236.57,236.51,3.60137679]
["bitfinex-derivatives","SOLF0:USTF0",1757923517002,7.04,236.73,236.52,3.72137679]
["bitfinex-derivatives","SOLF0:USTF0",1757923517305,0.03208648,236.56,236.53,3.60137679]
["bitfinex-derivatives","SOLF0:USTF0",1757923517504,6.66,236.89,236.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923517706,6.66,236.89,236.56,3.60137679]
["bitfinex-derivatives","SOLF0:USTF0",1757923517905,6.66,236.89,236.57,3.60137679]
["bitfinex-derivatives","SOLF0:USTF0",1757923518103,6.66,236.89,236.58,3.60137679]
["bitfinex-derivatives","SOLF0:USTF0",1757923518305,6.66,236.89,236.48,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923518603,6.66,236.89,236.49,3.60208973]
["bitfinex-derivatives","SOLF0:USTF0",1757923518905,6.66,236.89,236.5,3.72208973]
["bitfinex-derivatives","SOLF0:USTF0",1757923519105,6.66,236.89,236.51,3.60208973]
["bitfinex-derivatives","SOLF0:USTF0",1757923519301,6.66,236.89,236.52,3.60208973]
["bitfinex-derivatives","SOLF0:USTF0",1757923519502,6.66,236.89,236.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923519697,6.66,236.89,236.55,3.60208973]
["bitfinex-derivatives","SOLF0:USTF0",1757923519902,6.66,236.89,236.56,3.60100432]
["bitfinex-derivatives","SOLF0:USTF0",1757923520201,6.66,236.89,236.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923520202,6.66,236.89,236.57,3.60100432]
["bitfinex-derivatives","SOLF0:USTF0",1757923520400,6.66,236.89,236.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923520401,6.66,236.89,236.58,3.60100432]
["bitfinex-derivatives","SOLF0:USTF0",1757923520601,6.66,236.89,236.59,3.60033466]
["bitfinex-derivatives","SOLF0:USTF0",1757923520907,6.66,236.89,236.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923520908,6.66,236.89,236.6,3.60033466]
["bitfinex-derivatives","SOLF0:USTF0",1757923521107,6.66,236.89,236.61,3.60033466]
["bitfinex-derivatives","SOLF0:USTF0",1757923521401,6.66,236.89,236.62,3.60033466]
["bitfinex-derivatives","SOLF0:USTF0",1757923521602,15.66,236.89,236.63,3.60033466]
["bitfinex-derivatives","SOLF0:USTF0",1757923521801,15.66,236.89,236.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923522000,6.66,236.87,236.55,3.60031964]
["bitfinex-derivatives","SOLF0:USTF0",1757923522198,6.66,236.85,236.56,3.60031964]
["bitfinex-derivatives","SOLF0:USTF0",1757923522399,9.0,236.86,236.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923522400,12.73,236.82,236.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923522706,6.66,236.81,236.47,3.60140014]
["bitfinex-derivatives","SOLF0:USTF0",1757923522900,6.66,236.81,236.48,3.60140014]
["bitfinex-derivatives","SOLF0:USTF0",1757923523104,6.66,236.81,236.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923523706,6.66,236.79,236.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923525203,173.44,236.78,236.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923525404,6.66,236.77,236.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923527805,21.73,236.85,236.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923527806,6.66,236.75,236.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923528011,6.66,236.73,236.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923528211,32.02,236.73,236.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923528411,185.27,236.72,236.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923528604,19.39,236.71,236.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923528809,19.39,236.69,236.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923529004,19.39,236.69,236.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923529216,32.02,236.69,236.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923529817,6.66,236.64,236.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923530212,6.66,236.62,236.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923530814,6.66,236.6,236.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923531812,6.66,236.58,236.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923532812,6.66,236.56,236.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923533909,124.0,236.55,236.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923534313,6.66,236.56,236.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923534713,124.0,236.55,236.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923534911,6.66,236.54,236.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923536416,6.66,236.52,236.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923536616,6.66,236.5,236.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923537116,6.66,236.48,236.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923537315,6.66,236.48,236.11,12.96056921]
["bitfinex-derivatives","SOLF0:USTF0",1757923537519,6.66,236.46,236.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923538416,6.66,236.44,236.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923539013,6.66,236.44,236.11,12.6881589]
["bitfinex-derivatives","SOLF0:USTF0",1757923539218,6.66,236.44,236.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923539613,6.66,236.44,236.13,59.2701]
["bitfinex-derivatives","SOLF0:USTF0",1757923539819,290.8,236.49,236.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923540717,290.8,236.49,236.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923540718,6.66,236.48,236.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923542421,0.73660927,236.46,236.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923542614,6.92,236.45,236.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923543020,6.92,236.45,236.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923543423,0.73675742,236.38,236.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923543725,6.92,236.41,236.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923543921,6.92,236.41,236.1,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1757923544119,6.92,236.41,236.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923544925,355.51,236.49,236.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923544926,6.92,236.39,236.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923546827,6.92,236.39,236.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923547025,0.73669503,236.47,236.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923547226,0.73669503,236.47,236.14,3.66860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923547432,0.73669503,236.47,236.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923547629,6.92,236.46,236.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923548632,6.92,236.46,236.17,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923548829,6.92,236.46,236.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923549133,6.92,236.46,236.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923549429,6.92,236.56,236.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923549628,6.92,236.56,236.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923549934,6.92,236.56,236.28,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923550535,6.92,236.56,236.28,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1757923550735,6.92,236.56,236.29,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923551130,7.65619632,236.56,236.29,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923551733,6.92,236.56,236.29,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923552130,6.92,236.56,236.29,3.66860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923552327,6.92,236.56,236.32,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923552530,6.92,236.56,236.33,3.66860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923552935,6.92,236.56,236.35,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923553428,6.92,236.56,236.36,3.66860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923553639,6.92,236.56,236.37,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923554037,6.92,236.56,236.38,3.66860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923555143,6.92,236.56,236.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923556140,0.02713117,236.49,236.38,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923556738,0.02713117,236.49,236.38,3.66860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923557441,0.02713117,236.49,236.41,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923557638,0.02713117,236.49,236.43,3.67860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923557945,0.02713117,236.49,236.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923558138,0.02713117,236.49,236.44,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923558333,0.02713117,236.49,236.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923558740,0.02713117,236.49,236.44,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923558942,0.02713117,236.49,236.45,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923559141,0.02713117,236.49,236.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923559343,0.02713117,236.49,236.44,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923559839,6.99,236.63,236.45,4.09860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923560033,96.68,236.7,236.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923560034,6.99,236.69,236.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923560236,6.99,236.69,236.48,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923560436,6.99,236.82,236.53,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923560740,6.99,236.82,236.59,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923560941,6.99,236.82,236.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923561138,6.99,236.82,236.68,0.02843605]
["bitfinex-derivatives","SOLF0:USTF0",1757923562143,6.99,236.82,236.68,12.79625884]
["bitfinex-derivatives","SOLF0:USTF0",1757923562738,6.99,236.82,236.68,45.86404994]
["bitfinex-derivatives","SOLF0:USTF0",1757923562946,6.99,236.82,236.68,0.02843605]
["bitfinex-derivatives","SOLF0:USTF0",1757923563144,6.99,236.96,236.68,0.02843605]
["bitfinex-derivatives","SOLF0:USTF0",1757923563444,6.99,236.96,236.69,3.64860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923563755,6.99,236.96,236.7,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923563955,6.99,236.96,236.8,0.02936049]
["bitfinex-derivatives","SOLF0:USTF0",1757923564449,6.99,236.99,236.69,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757923565645,6.99,236.99,236.62,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923566049,6.99,236.97,236.62,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923566545,284.89502234,237.0,236.77,0.02679311]
["bitfinex-derivatives","SOLF0:USTF0",1757923566546,6.99,236.95,236.77,0.02679311]
["bitfinex-derivatives","SOLF0:USTF0",1757923566754,0.03183214,236.82,236.61,12.54221072]
["bitfinex-derivatives","SOLF0:USTF0",1757923567051,6.99,236.81,236.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757923567447,6.99,236.81,236.56,33.7007149]
["bitfinex-derivatives","SOLF0:USTF0",1757923567745,6.99,236.81,236.57,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757923567949,0.03071133,236.71,236.57,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923568147,0.03071133,236.71,236.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757923568547,0.03071133,236.71,236.57,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923568548,6.99,236.81,236.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757923568852,6.99,236.81,236.57,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923568853,7.02072711,236.67,236.53,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757923569148,6.99,236.67,236.47,34.31690983]
["bitfinex-derivatives","SOLF0:USTF0",1757923569349,6.99,236.67,236.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757923569544,0.03026008,236.62,236.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757923569954,6.99,236.67,236.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757923570149,6.99,236.67,236.46,12.8545968]
["bitfinex-derivatives","SOLF0:USTF0",1757923570353,0.02806855,236.56,236.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757923571452,0.02806855,236.56,236.47,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757923571654,0.02806855,236.56,236.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757923571856,0.02806855,236.56,236.47,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757923572059,13.74,236.89,236.49,0.19112313]
["bitfinex-derivatives","SOLF0:USTF0",1757923572249,7.13,236.88,236.49,0.19112313]
["bitfinex-derivatives","SOLF0:USTF0",1757923572448,7.13,236.88,236.49,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923572651,7.13,236.86,236.49,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923573256,7.13,236.86,236.5,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923573456,7.13,236.86,236.51,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923573758,7.13,236.86,236.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923574148,0.0325142,236.73,236.68,0.02739964]
["bitfinex-derivatives","SOLF0:USTF0",1757923574553,7.13,236.78,236.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923577058,7.13,236.93,236.54,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923577256,7.13,236.93,236.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923577657,317.76209953,236.95,236.38,290.88425182]
["bitfinex-derivatives","SOLF0:USTF0",1757923577658,7.13,236.91,236.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923577858,7.13,236.89,236.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923578064,12.73,236.9,236.39,12.92304056]
["bitfinex-derivatives","SOLF0:USTF0",1757923578266,162.65,236.89,236.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923578465,124.0,236.92,236.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923578665,0.02769968,236.67,236.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923578964,7.13,236.66,236.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923579566,7.13,236.66,236.51,0.02745326]
["bitfinex-derivatives","SOLF0:USTF0",1757923579961,7.13,236.9,236.47,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1757923580364,155.4,236.91,236.47,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1757923580566,7.13,236.7,236.47,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1757923580766,7.13,236.7,236.67,0.0270379]
["bitfinex-derivatives","SOLF0:USTF0",1757923580967,7.13,236.7,236.47,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1757923581767,7.13,236.79,236.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923582161,0.03167674,236.65,236.5,3.68860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923582368,0.03167674,236.65,236.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923582666,7.13,236.79,236.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923582872,0.03050777,236.61,236.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923583266,7.13,236.71,236.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923583467,0.0289373,236.59,236.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923583669,124.0,236.96,236.59,0.02935341]
["bitfinex-derivatives","SOLF0:USTF0",1757923583670,7.13,236.95,236.59,0.02935341]
["bitfinex-derivatives","SOLF0:USTF0",1757923583863,7.13,236.95,236.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923584260,51.91,236.95,236.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923584468,7.13,236.95,236.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923584970,7.13,236.95,236.6,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923585274,7.13,236.95,236.75,0.02706319]
["bitfinex-derivatives","SOLF0:USTF0",1757923585673,7.13,236.95,236.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923587365,0.02740344,236.84,236.79,0.16126964]
["bitfinex-derivatives","SOLF0:USTF0",1757923587572,0.02740344,236.84,236.79,0.03126964]
["bitfinex-derivatives","SOLF0:USTF0",1757923587871,7.13,236.95,236.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923588570,7.13,237.12,236.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923588763,7.13,237.12,236.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923588963,7.13,237.12,236.84,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923589174,7.13,237.12,236.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923589372,7.13,237.12,236.85,3.65860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923589566,7.13,237.12,236.8,318.17081327]
["bitfinex-derivatives","SOLF0:USTF0",1757923589567,7.13,237.12,236.81,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923589877,7.13,237.12,236.82,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923590072,7.13,237.12,236.85,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923590270,0.73439412,237.16,236.86,155.87860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923590772,7.13,237.15,236.87,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1757923590971,7.13,237.15,236.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923591171,0.73439412,237.16,236.87,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1757923591673,0.73439412,237.16,236.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923591674,7.13,237.15,236.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923592869,7.13,237.15,236.8,318.30081327]
["bitfinex-derivatives","SOLF0:USTF0",1757923593070,7.13,237.02,236.8,318.17081327]
["bitfinex-derivatives","SOLF0:USTF0",1757923593374,7.13,237.02,236.74,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923593375,7.13,237.02,236.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923594471,0.02911336,236.91,236.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923594871,7.06,236.96,236.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923595174,0.03102965,236.86,236.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923595674,0.03102965,236.86,236.76,3.68860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923596172,0.03102965,236.86,236.78,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923596374,0.03102965,236.86,236.79,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923596681,0.03102965,236.86,236.77,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923597169,0.03102965,236.86,236.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923597976,0.03102965,236.86,236.71,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923597977,0.03102965,236.86,236.71,153.60860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923598167,0.03102965,236.86,236.71,33.72567884]
["bitfinex-derivatives","SOLF0:USTF0",1757923598371,7.06,236.88,236.7,153.51860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923598674,0.02897804,236.81,236.7,3.67860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923598882,0.02897804,236.81,236.7,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757923600079,0.02897804,236.81,236.7,3.67860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923600279,0.02897804,236.81,236.71,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923601073,0.02897804,236.81,236.7,3.67860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923601473,0.02897804,236.81,236.68,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923601875,7.06,236.84,236.68,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923602282,0.0303601,236.77,236.69,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923602480,0.0303601,236.77,236.67,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923602684,0.0303601,236.77,236.68,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923603179,0.0303601,236.77,236.7,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923603880,0.0303601,236.77,236.71,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923604081,0.0303601,236.77,236.71,3.65860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923604284,0.0303601,236.77,236.68,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923604481,0.0303601,236.77,236.66,36.66676258]
["bitfinex-derivatives","SOLF0:USTF0",1757923604682,0.0303601,236.77,236.63,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923604877,0.0303601,236.77,236.6,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923604878,7.27,236.76,236.6,33.00792425]
["bitfinex-derivatives","SOLF0:USTF0",1757923605084,7.27,236.76,236.59,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1757923605284,7.27,236.83,236.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923605484,7.27,236.81,236.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923605886,0.03058691,236.7,236.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923606080,0.03058691,236.7,236.52,33.859104]
["bitfinex-derivatives","SOLF0:USTF0",1757923606279,42.83949554,236.99,236.56,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923606280,7.27,236.86,236.56,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923606481,7.27,236.86,236.59,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923606686,7.27,236.88,236.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923606886,7.27,236.88,236.59,3.65860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923607488,7.27,236.88,236.55,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923607685,7.27,236.88,236.54,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923607886,7.27,236.88,236.53,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923608182,12.84,236.9,236.52,13.57860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923608183,7.27,236.89,236.52,13.57860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923608689,12.84,236.9,236.52,13.57860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923608879,12.84,236.9,236.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923608880,7.27,236.89,236.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923609080,7.27,236.89,236.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923609282,7.27,236.89,236.56,3.65860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923609692,7.27,236.89,236.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923609989,7.27,236.89,236.56,3.65860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923610389,7.27,236.89,236.57,3.65860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923610586,7.27,236.84,236.57,3.65860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923610790,7.27,236.84,236.71,0.03094683]
["bitfinex-derivatives","SOLF0:USTF0",1757923611691,7.27,236.84,236.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923611888,7.27,236.79,236.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757923612088,0.0301659,236.8,236.49,38.78556309]
["bitfinex-derivatives","SOLF0:USTF0",1757923612089,0.73544174,236.78,236.51,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923612388,7.27,236.77,236.45,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923612587,7.27,236.79,236.45,33.25319348]
["bitfinex-derivatives","SOLF0:USTF0",1757923612797,7.27,236.79,236.45,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923612994,7.27,236.62,236.45,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923613590,0.02901834,236.56,236.45,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923614290,0.02901834,236.56,236.45,3.68860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923614490,0.02901834,236.56,236.46,3.68860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923614994,0.02901834,236.56,236.48,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923615185,0.02901834,236.56,236.48,3.68860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923615391,0.02901834,236.56,236.49,4.10860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923615586,0.02901834,236.56,236.49,3.68860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923615789,0.02901834,236.56,236.5,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923616194,0.02901834,236.56,236.49,3.68860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923616697,0.02901834,236.56,236.49,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923619100,0.02901834,236.56,236.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757923619703,0.02901834,236.56,236.52,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1757923619902,6.90479816,236.69,236.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757923620300,0.73554278,236.79,236.53,148.87]
["bitfinex-derivatives","SOLF0:USTF0",1757923620602,283.82,236.8,236.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757923620802,0.73544951,236.79,236.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757923621096,283.82,236.8,236.64,0.02871133]
["bitfinex-derivatives","SOLF0:USTF0",1757923621305,283.82,236.8,236.47,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923621498,0.0305848,236.68,236.46,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923621704,0.0305848,236.68,236.43,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923621902,283.82,236.8,236.43,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923622105,0.73572939,236.66,236.43,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923622306,7.09,236.65,236.43,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923622607,0.03041362,236.57,236.43,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757923622805,0.03041362,236.57,236.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923623007,7.09,236.58,236.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923623407,0.02983284,236.53,236.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923625702,7.11983284,236.53,236.39,16.30047264]
["bitfinex-derivatives","SOLF0:USTF0",1757923625901,7.11983284,236.53,236.39,12.77186943]
["bitfinex-derivatives","SOLF0:USTF0",1757923626101,7.11983284,236.53,236.38,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923626306,7.11983284,236.53,236.32,3.93860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923626508,7.09,236.68,236.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923627015,0.0319872,236.45,236.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923627207,7.09,236.48,236.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923627809,6.76,236.57,236.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923628004,7.09,236.41,236.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923628409,7.09,236.41,236.25,35.09148655]
["bitfinex-derivatives","SOLF0:USTF0",1757923628708,0.03160052,236.35,236.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923629108,7.09,236.47,236.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923629518,0.03036651,236.33,236.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923629709,7.09,236.47,236.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923629911,7.09,236.47,236.26,148.97]
["bitfinex-derivatives","SOLF0:USTF0",1757923630112,0.0282345,236.32,236.26,148.97]
["bitfinex-derivatives","SOLF0:USTF0",1757923630310,7.09,236.41,236.26,148.97]
["bitfinex-derivatives","SOLF0:USTF0",1757923630708,0.02696627,236.31,236.26,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1757923630912,7.09,236.41,236.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923631206,0.0275922,236.31,236.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923631409,0.0275922,236.31,236.24,330.61513999]
["bitfinex-derivatives","SOLF0:USTF0",1757923631612,7.09,236.41,236.24,330.61513999]
["bitfinex-derivatives","SOLF0:USTF0",1757923631813,0.02717595,236.3,236.24,283.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923632010,0.02717595,236.3,236.21,148.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923632213,7.26,236.37,236.21,148.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923632404,0.03211561,236.28,236.21,148.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923633012,7.26,236.44,236.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923633910,7.26,236.55,236.22,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1757923634108,6.64,236.56,236.22,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1757923634311,284.06,236.58,236.36,0.03113502]
["bitfinex-derivatives","SOLF0:USTF0",1757923634510,155.76,236.57,236.36,0.03113502]
["bitfinex-derivatives","SOLF0:USTF0",1757923634817,155.76,236.57,236.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923635116,7.26,236.57,236.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923635322,148.48,236.56,236.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923635514,7.26,236.55,236.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923636221,155.72,236.55,236.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923636520,7.26,236.55,236.27,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923636915,7.26,236.55,236.3,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923637416,7.26,236.55,236.4,0.0287815]
["bitfinex-derivatives","SOLF0:USTF0",1757923637713,7.26,236.61,236.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923639119,7.26,236.61,236.49,0.02786166]
["bitfinex-derivatives","SOLF0:USTF0",1757923639817,291.42,236.68,236.49,0.02786166]
["bitfinex-derivatives","SOLF0:USTF0",1757923640014,291.42,236.68,236.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923640015,7.26,236.68,236.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923640714,7.26,236.68,236.57,0.03143406]
["bitfinex-derivatives","SOLF0:USTF0",1757923643220,284.16,236.85,236.57,0.03143406]
["bitfinex-derivatives","SOLF0:USTF0",1757923643221,7.26,236.79,236.57,0.03143406]
["bitfinex-derivatives","SOLF0:USTF0",1757923643719,7.26,236.79,236.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923643915,7.26,236.79,236.66,0.02690067]
["bitfinex-derivatives","SOLF0:USTF0",1757923645817,7.26,236.79,236.53,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923646020,7.26,236.79,236.54,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923646222,7.26,236.79,236.55,3.94860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923646423,7.26,236.79,236.56,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923646629,7.26,236.79,236.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923646917,7.26,236.79,236.55,3.94860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923647119,7.26,236.79,236.65,0.03083205]
["bitfinex-derivatives","SOLF0:USTF0",1757923648819,0.02940764,236.74,236.65,0.45083205]
["bitfinex-derivatives","SOLF0:USTF0",1757923649223,0.02940764,236.74,236.65,12.81481387]
["bitfinex-derivatives","SOLF0:USTF0",1757923650321,0.02940764,236.74,236.65,16.34341708]
["bitfinex-derivatives","SOLF0:USTF0",1757923650522,0.02940764,236.74,236.66,3.94860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923650722,0.02940764,236.74,236.68,3.94860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923651120,0.02940764,236.74,236.68,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923651317,0.02940764,236.74,236.68,3.94860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923651721,0.02940764,236.74,236.68,4.36860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923652629,0.02940764,236.74,236.68,152.22860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923653227,7.26,236.89,236.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923653430,7.26,236.89,236.72,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923653832,7.26,236.89,236.74,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923654033,7.26,236.89,236.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923654529,7.26,236.89,236.8,0.0322826]
["bitfinex-derivatives","SOLF0:USTF0",1757923657432,7.26,237.06,236.8,0.0322826]
["bitfinex-derivatives","SOLF0:USTF0",1757923657837,7.26,237.06,236.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923658236,7.26,237.06,236.91,0.031611]
["bitfinex-derivatives","SOLF0:USTF0",1757923658634,7.26,237.06,236.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923660039,7.26,237.11,236.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923660238,284.65456464,237.12,236.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923660239,7.26,237.1,236.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923661342,7.26,237.1,236.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757923661642,7.26,237.1,236.92,0.02983382]
["bitfinex-derivatives","SOLF0:USTF0",1757923661842,0.0320908,236.93,236.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923662137,7.08,236.94,236.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923663042,0.03052686,236.85,236.71,3.94860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923663246,0.03052686,236.85,236.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923663833,0.03052686,236.85,236.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923665137,0.03052686,236.85,236.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923666036,0.03052686,236.85,236.75,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757923666239,0.03052686,236.85,236.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923667742,0.03052686,236.85,236.76,3.94860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923667946,7.08,236.97,236.78,3.91860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923668245,7.08,236.97,236.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923668745,7.08,237.11,236.79,3.91860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923668944,7.08,237.11,236.8,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923669145,7.08,237.11,236.82,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1757923669344,7.08,237.11,236.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923669544,0.73437863,237.19,236.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923669746,7.08,237.18,236.95,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1757923670246,7.08,237.18,236.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923671549,7.08,237.16,236.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923671855,7.08,237.14,236.83,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757923672055,7.08,237.14,236.79,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757923672248,7.08,237.02,236.81,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923672754,7.08,237.02,236.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923673455,0.02880793,236.94,236.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923673951,0.02880793,236.94,236.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923674350,0.02880793,236.94,236.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923674948,0.02880793,236.94,236.85,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1757923676950,0.02880793,236.94,236.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923677150,0.02880793,236.94,236.79,37.11839629]
["bitfinex-derivatives","SOLF0:USTF0",1757923677353,0.02880793,236.94,236.8,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923677543,7.08,236.95,236.8,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923677950,0.03086814,236.89,236.8,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1757923678350,0.03086814,236.89,236.81,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1757923679352,0.03086814,236.89,236.79,180.08979308]
["bitfinex-derivatives","SOLF0:USTF0",1757923680166,7.07086814,236.89,236.79,179.66979308]
["bitfinex-derivatives","SOLF0:USTF0",1757923680367,7.07086814,236.89,236.79,33.16979308]
["bitfinex-derivatives","SOLF0:USTF0",1757923680664,7.07086814,236.89,236.77,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923680665,7.07086814,236.89,236.76,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1757923680863,0.03086814,236.89,236.77,3.95860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923681057,7.04,236.94,236.78,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923681463,7.04,236.94,236.81,3.95860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923681464,0.02868368,236.85,236.81,3.95860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923681659,0.02868368,236.85,236.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757923681964,7.04,236.94,236.81,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923682165,0.02796723,236.86,236.82,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923682664,0.02796723,236.86,236.81,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923682869,0.02796723,236.86,236.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757923683166,0.02796723,236.86,236.81,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923683362,0.02796723,236.86,236.78,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923683558,0.02796723,236.86,236.8,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923683758,0.02796723,236.86,236.79,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923684260,0.02796723,236.86,236.81,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923684463,0.02796723,236.86,236.82,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923684657,0.02796723,236.86,236.83,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923685055,7.04,236.92,236.82,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923685259,7.04,236.92,236.79,5.05950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923685260,283.6,237.08,236.85,3.52860321]
["bitfinex-derivatives","SOLF0:USTF0",1757923685463,0.02803036,236.87,236.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757923685665,7.04,236.99,236.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757923685858,7.04,236.99,236.88,3.51170459]
["bitfinex-derivatives","SOLF0:USTF0",1757923686165,7.04,236.99,236.89,3.51170459]
["bitfinex-derivatives","SOLF0:USTF0",1757923686361,0.02995179,236.96,236.89,3.51170459]
["bitfinex-derivatives","SOLF0:USTF0",1757923686660,7.04,236.95,236.89,3.51170459]
["bitfinex-derivatives","SOLF0:USTF0",1757923686867,7.04,236.95,236.86,3.51170459]
["bitfinex-derivatives","SOLF0:USTF0",1757923687462,0.02712862,236.93,236.84,3.51170459]
["bitfinex-derivatives","SOLF0:USTF0",1757923687963,0.02712862,236.93,236.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757923687964,7.04,236.92,236.82,3.51170459]
["bitfinex-derivatives","SOLF0:USTF0",1757923688165,7.04,236.92,236.83,3.51170459]
["bitfinex-derivatives","SOLF0:USTF0",1757923688762,0.02997268,236.9,236.84,3.51170459]
["bitfinex-derivatives","SOLF0:USTF0",1757923689273,0.02997268,236.9,236.85,3.51170459]
["bitfinex-derivatives","SOLF0:USTF0",1757923689572,0.02997268,236.9,236.89,3.51170459]
["bitfinex-derivatives","SOLF0:USTF0",1757923689868,0.02997268,236.9,236.86,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923690368,7.04,236.98,236.88,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923690567,7.04,236.98,236.91,3.52322612]
["bitfinex-derivatives","SOLF0:USTF0",1757923690865,283.6,237.08,236.9,3.52322612]
["bitfinex-derivatives","SOLF0:USTF0",1757923690866,0.02802063,236.95,236.9,3.52322612]
["bitfinex-derivatives","SOLF0:USTF0",1757923691062,0.02802063,236.95,236.86,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923691063,7.04,236.94,236.86,3.52322612]
["bitfinex-derivatives","SOLF0:USTF0",1757923691265,7.04,236.94,236.87,3.52322612]
["bitfinex-derivatives","SOLF0:USTF0",1757923691463,7.04,236.94,236.85,3.52322612]
["bitfinex-derivatives","SOLF0:USTF0",1757923691664,6.97,236.91,236.84,3.52322612]
["bitfinex-derivatives","SOLF0:USTF0",1757923692066,6.97,236.91,236.82,3.52322612]
["bitfinex-derivatives","SOLF0:USTF0",1757923692370,6.97,236.91,236.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757923692371,6.97,236.89,236.81,0.00322612]
["bitfinex-derivatives","SOLF0:USTF0",1757923692565,6.97,236.89,236.75,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923692758,6.97,236.89,236.76,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923693270,0.03225403,236.85,236.78,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923693963,0.03225403,236.85,236.81,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923694157,0.03225403,236.85,236.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923694365,6.97,236.96,236.83,8.58950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923694566,6.97,236.96,236.85,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923694765,0.0310866,236.86,236.79,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923694970,6.97,236.91,236.78,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923695364,6.97,236.91,236.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923695365,0.02901137,236.85,236.77,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923695562,0.02901137,236.85,236.7,321.55312103]
["bitfinex-derivatives","SOLF0:USTF0",1757923695563,0.02901137,236.85,236.75,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923695766,6.97,236.86,236.73,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923696164,0.02907078,236.82,236.73,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923696760,0.02907078,236.82,236.74,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923697171,0.02907078,236.82,236.75,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923697372,0.02907078,236.82,236.74,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923697965,0.02907078,236.82,236.73,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923698167,0.02907078,236.82,236.71,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923698470,6.97,236.81,236.7,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923699268,6.97,236.81,236.69,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1757923700068,6.97,236.81,236.65,12.36683803]
["bitfinex-derivatives","SOLF0:USTF0",1757923700268,6.97,236.81,236.64,8.58950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923700776,0.02673603,236.75,236.64,8.58950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923701375,0.02673603,236.75,236.64,21.5432138]
["bitfinex-derivatives","SOLF0:USTF0",1757923701575,0.02673603,236.75,236.64,8.58950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923702771,0.02673603,236.75,236.66,8.58950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923702971,0.02673603,236.75,236.68,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923703171,6.97,236.82,236.68,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923703670,0.02811166,236.74,236.7,4.62950121]
["bitfinex-derivatives","SOLF0:USTF0",1757923703872,6.97,236.86,236.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923704076,6.97,236.86,236.73,8.66720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923704270,6.97,236.86,236.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923704475,6.97,236.86,236.73,8.66720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923704676,6.97,236.92,236.74,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923704875,6.97,236.92,236.76,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923705072,6.97,236.92,236.75,8.66720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923705476,6.97,236.92,236.77,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923705879,6.97,236.92,236.81,0.03247955]
["bitfinex-derivatives","SOLF0:USTF0",1757923712382,6.97,236.9,236.7,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1757923712679,9.0,236.9,236.7,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1757923713080,6.97,236.89,236.7,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1757923713276,9.0,236.9,236.66,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923713476,6.97,236.88,236.63,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923713676,9.0,236.87,236.62,321.51710722]
["bitfinex-derivatives","SOLF0:USTF0",1757923713873,6.97,236.79,236.62,321.51710722]
["bitfinex-derivatives","SOLF0:USTF0",1757923714279,6.97,236.79,236.62,316.80990177]
["bitfinex-derivatives","SOLF0:USTF0",1757923714583,0.03060768,236.73,236.62,329.64687463]
["bitfinex-derivatives","SOLF0:USTF0",1757923715479,0.03060768,236.73,236.63,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923715779,0.03060768,236.73,236.66,8.69720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923715979,0.03060768,236.73,236.66,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923716883,0.03060768,236.73,236.66,8.69720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923718186,6.97,236.86,236.68,8.69720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923718388,6.97,236.86,236.69,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1757923718882,6.62,236.98,236.69,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1757923719087,9.0,236.97,236.69,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1757923719277,6.97,236.96,236.69,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1757923719483,13.74,236.96,236.69,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1757923719682,6.97,236.95,236.69,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1757923719888,6.97,236.94,236.69,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1757923720082,26.1,236.95,236.69,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1757923720683,6.97,236.96,236.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923720878,6.97,236.96,236.7,8.66720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923721279,6.97,236.96,236.71,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923721486,6.97,236.96,236.72,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923722684,6.97,236.96,236.71,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923722887,6.97,236.96,236.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923723787,13.09,236.96,236.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923724188,6.97,236.96,236.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923724486,6.97,236.96,236.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923724692,6.97,236.96,236.72,8.65720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923725090,6.97,236.96,236.74,8.65720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923725393,6.97,236.96,236.75,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923725585,6.97,236.96,236.77,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923725792,6.97,236.96,236.69,203.6463]
["bitfinex-derivatives","SOLF0:USTF0",1757923725793,6.97,236.96,236.79,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923726384,6.97,236.96,236.79,8.65720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923726985,6.97,236.96,236.8,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923727792,6.97,236.96,236.79,8.65720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923729190,6.97,236.96,236.79,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923729591,6.97,236.96,236.75,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923729795,6.97,236.96,236.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923731088,9.0,236.95,236.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923731397,15.93,236.94,236.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923731699,6.93,236.92,236.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923731896,6.93,236.9,236.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923736392,6.93,236.9,236.69,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923736600,6.93,236.88,236.68,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923736788,6.93,236.88,236.69,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923736995,6.93,236.88,236.68,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923737595,6.93,236.88,236.67,8.65720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923737796,7.03,236.86,236.67,8.65720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923738095,7.03,236.84,236.67,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923741198,7.03,236.82,236.63,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923741399,7.03,236.8,236.61,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923741605,9.0,236.79,236.58,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923741798,7.03,236.78,236.58,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923741994,7.03,236.78,236.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923742202,7.03,236.78,236.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923742400,7.03,236.78,236.61,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923742599,7.03,236.85,236.64,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923742902,7.03,236.85,236.65,8.66720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923743504,7.03,236.85,236.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923744502,7.03,236.85,236.67,8.66720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923744999,7.03,236.85,236.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923745194,7.03,236.85,236.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923745504,7.03,236.83,236.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923746101,7.03,236.81,236.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923747299,7.03,236.79,236.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923748506,7.03,236.79,236.62,8.66720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923748707,7.03,236.79,236.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923748903,7.03,236.79,236.63,8.66720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923749298,7.03,236.79,236.63,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923749504,7.03,236.86,236.67,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923749706,7.03,236.86,236.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923750307,7.03,236.86,236.7,8.66720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923751508,7.03,236.86,236.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923752303,7.03,236.86,236.7,7.49611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923753705,7.03,236.86,236.71,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923754304,7.03,236.86,236.73,7.47611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923754505,7.03,236.86,236.74,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923755710,7.03,236.86,236.73,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923756117,7.03,236.86,236.69,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923757203,7.03,236.86,236.7,7.47611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923757407,7.03,236.86,236.71,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923757607,7.03,236.86,236.72,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923758012,7.03,236.86,236.73,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923758514,7.03,236.86,236.75,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923758816,9.0,236.92,236.75,7.47611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923759031,16.2,236.92,236.78,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923759222,16.2,236.92,236.8,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923759721,16.2,236.92,236.81,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923759918,7.2,236.92,236.81,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923760124,7.2,236.92,236.82,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923760310,7.2,236.92,236.81,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923760516,7.2,236.92,236.74,6.94425182]
["bitfinex-derivatives","SOLF0:USTF0",1757923760517,7.2,236.92,236.79,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923760814,7.2,236.92,236.78,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923761011,7.2,236.92,236.77,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923761218,7.2,236.92,236.76,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923761527,7.2,236.92,236.75,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923761815,7.2,236.9,236.74,7.47611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923762014,7.2,236.9,236.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923762222,7.2,236.9,236.72,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923762722,7.2,236.9,236.71,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923763924,7.2,236.9,236.69,7.47611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923764821,7.2,236.9,236.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923765319,7.2,236.9,236.67,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923765522,7.2,236.9,236.66,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923766725,7.2,236.88,236.66,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923766925,7.2,236.88,236.65,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923767625,7.2,236.86,236.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923768325,7.2,236.84,236.63,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923768520,7.2,236.82,236.61,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923768722,7.2,236.8,236.59,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923769221,7.2,236.8,236.62,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923769431,7.2,236.8,236.62,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923769622,7.2,236.8,236.64,7.47611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923770021,7.2,236.8,236.65,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923771424,7.2,236.8,236.62,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923773019,7.2,236.8,236.61,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923773219,7.2,236.8,236.6,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923773424,7.2,236.78,236.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923773628,7.2,236.76,236.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923773828,7.2,236.76,236.56,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923774134,7.2,236.74,236.54,7.47611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923774324,7.2,236.74,236.53,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923774523,7.2,236.74,236.52,3.53611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923774723,7.2,236.74,236.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923774924,7.2,236.74,236.53,7.47611452]
["bitfinex-derivatives","SOLF0:USTF0",1757923775431,7.2,236.74,236.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923776027,7.2,236.72,236.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923777829,7.2,236.7,236.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923781429,7.2,236.7,236.53,7.47861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923781730,7.2,236.7,236.55,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923781932,7.2,236.7,236.56,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923782826,6.89,236.8,236.6,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923783023,6.89,236.8,236.63,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923783428,6.89,236.8,236.62,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923785833,6.89,236.8,236.63,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923786136,6.89,236.8,236.64,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923786333,6.89,236.8,236.65,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923787726,6.89,236.8,236.66,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923789136,6.89,236.95,236.71,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923789335,6.89,236.95,236.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923789526,6.89,236.95,236.79,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923789726,6.89,237.08,236.79,7.48861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923789929,6.89,237.02,236.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923791430,6.89,237.02,236.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923793132,14.94,237.01,236.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923793326,6.89,237.0,236.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923793727,18.18,236.99,236.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923793938,6.89,236.98,236.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923794741,5.74,236.97,236.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923795038,6.89,236.96,236.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923795534,9.0,236.95,236.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923795944,6.89,236.94,236.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923796537,6.89,236.92,236.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923796738,6.89,236.9,236.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923797037,9.0,236.89,236.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923797242,9.0,236.88,236.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923799037,6.89,236.9,236.76,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923800037,7.06,236.97,236.76,7.48861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923800243,7.06,236.97,236.72,4.70720545]
["bitfinex-derivatives","SOLF0:USTF0",1757923800244,7.06,236.97,236.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923801039,7.06,236.97,236.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923801240,41.04,237.04,236.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923801438,7.06,237.02,236.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923802239,9.0,237.03,236.83,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923802542,7.06,237.07,236.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923802937,7.06,237.07,236.86,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923803144,9.0,237.08,236.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923803145,7.06,237.06,236.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923803441,7.06,237.04,236.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923803843,9.0,237.03,236.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923804044,7.06,237.02,236.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923805845,7.06,237.0,236.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923806345,7.06,237.0,236.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923807244,145.6,237.0,236.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923807952,145.6,237.0,236.74,12.44402584]
["bitfinex-derivatives","SOLF0:USTF0",1757923807953,7.06,236.99,236.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923808246,119.86,236.98,236.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923808442,131.06,236.97,236.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923809045,7.06,236.96,236.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923809443,7.06,236.96,236.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923809640,7.06,236.94,236.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923810441,19.73,236.94,236.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923810641,7.06,236.92,236.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923810842,55.06,236.91,236.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923811043,7.06,236.9,236.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923811640,6.88,236.88,236.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923811843,6.88,236.86,236.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923812045,6.88,236.84,236.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923812248,6.88,236.82,236.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923813543,6.88,236.8,236.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923815147,138.18,236.81,236.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923815347,6.88,236.8,236.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923815751,6.88,236.78,236.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923816547,6.88,236.76,236.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923817246,6.88,236.74,236.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923818553,6.88,236.74,236.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923818743,12.69005625,236.76,236.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923818948,17.24,236.75,236.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923819649,6.88,236.75,236.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923819849,6.88,236.98,236.52,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923820054,6.88,236.96,236.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923820248,19.36951603,236.96,236.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923820443,6.88,236.94,236.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923820949,6.88,236.92,236.63,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923821254,6.88,236.92,236.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923821951,6.88,236.92,236.7,7.47861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923822253,6.88,236.92,236.7,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923822448,6.88,236.92,236.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923822643,144.44,236.92,236.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923823048,6.88,236.92,236.72,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923823253,6.88,236.92,236.71,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923823551,6.88,236.92,236.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923824254,6.88,236.92,236.77,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923824755,6.88,236.92,236.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923825349,6.88,236.92,236.77,7.47861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923826060,6.88,236.92,236.78,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923826353,144.22,237.0,236.79,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923826550,6.88,237.0,236.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923826751,6.88,237.0,236.78,7.47861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923827054,6.88,237.0,236.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923827251,6.88,237.0,236.77,15.9685176]
["bitfinex-derivatives","SOLF0:USTF0",1757923827252,6.88,237.0,236.8,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923827556,6.88,237.0,236.82,7.47861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923827753,6.88,237.0,236.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923828250,6.88,237.0,236.82,7.47861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923828458,6.88,237.0,236.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923828754,6.88,237.0,236.82,7.47861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923828955,6.88,237.0,236.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923829257,6.88,237.0,236.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923829456,6.88,237.0,236.84,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923829650,6.88,237.0,236.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923831355,6.88,237.0,236.81,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923831356,6.88,237.0,236.8,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923831558,6.88,237.0,236.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923834662,7.13,236.98,236.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923836256,7.13,236.98,236.8,7.45861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923836461,7.13,236.98,236.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757923839555,7.13,236.98,236.74,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923839760,7.13,236.98,236.73,7.45861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923839959,7.13,236.96,236.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757923840160,283.9,237.01,236.73,16.40013368]
["bitfinex-derivatives","SOLF0:USTF0",1757923840459,7.13,237.0,236.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757923840664,7.13,237.0,236.74,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923840864,136.28,236.99,236.75,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923841062,136.28,236.98,236.77,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923841266,7.13,237.0,236.85,0.02726119]
["bitfinex-derivatives","SOLF0:USTF0",1757923841462,283.9,237.01,236.85,0.02726119]
["bitfinex-derivatives","SOLF0:USTF0",1757923841463,7.13,236.98,236.85,0.02726119]
["bitfinex-derivatives","SOLF0:USTF0",1757923841660,136.24,236.97,236.78,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923841865,136.24,236.97,236.78,7.48861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923842165,7.27,236.96,236.78,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923844370,143.45,236.96,236.78,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923844564,136.04,236.95,236.78,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923844965,7.27,236.96,236.79,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923845166,7.27,236.96,236.81,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923845561,7.27,237.0,236.82,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923846270,7.27,237.0,236.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923848573,7.27,236.98,236.77,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923849164,7.27,236.98,236.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923850169,7.27,236.96,236.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923850874,7.27,236.96,236.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923851065,135.62,236.95,236.74,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923851267,7.27,236.96,236.82,3.98111717]
["bitfinex-derivatives","SOLF0:USTF0",1757923851475,135.58,236.95,236.82,3.98111717]
["bitfinex-derivatives","SOLF0:USTF0",1757923851867,7.27,236.94,236.82,0.03111717]
["bitfinex-derivatives","SOLF0:USTF0",1757923852673,7.27,236.94,236.82,3.98111717]
["bitfinex-derivatives","SOLF0:USTF0",1757923853270,135.5,236.97,236.82,3.98111717]
["bitfinex-derivatives","SOLF0:USTF0",1757923853675,135.5,236.97,236.82,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923853880,135.5,236.97,236.87,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1757923854067,0.02789107,236.92,236.88,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923854273,0.02789107,236.92,236.87,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1757923854870,0.02789107,236.92,236.88,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923855068,0.02789107,236.92,236.87,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1757923855281,0.02789107,236.92,236.88,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923856075,7.29789107,236.92,236.87,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1757923856274,0.02789107,236.92,236.87,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1757923857977,7.27,236.91,236.87,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1757923858173,7.1,236.91,236.87,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1757923858378,0.02789107,236.92,236.87,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1757923858579,7.1,236.91,236.87,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1757923858981,0.02789107,236.92,236.87,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1757923859177,0.44789107,236.92,236.87,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1757923859579,7.1,236.91,236.87,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1757923859776,0.44789107,236.92,236.87,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1757923859980,7.1,236.91,236.87,0.02907865]
["bitfinex-derivatives","SOLF0:USTF0",1757923860182,7.52,236.91,236.72,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757923860382,7.1,236.91,236.72,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757923861187,7.1,236.91,236.72,7.46861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923861590,0.03215668,236.84,236.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923862089,0.03215668,236.84,236.77,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923862389,0.03215668,236.84,236.79,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923862793,0.03215668,236.84,236.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923862994,0.03215668,236.84,236.81,3.53861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923863191,0.03215668,236.84,236.8,7.49861623]
["bitfinex-derivatives","SOLF0:USTF0",1757923863490,0.03215668,236.84,236.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757923863491,0.03215668,236.84,236.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923865690,7.1,236.96,236.83,11.32425182]
["bitfinex-derivatives","SOLF0:USTF0",1757923865886,7.1,236.96,236.89,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923866286,7.1,236.96,236.88,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923866480,7.1,236.96,236.86,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923866686,7.1,236.96,236.88,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923866991,7.1,236.96,236.89,0.02689919]
["bitfinex-derivatives","SOLF0:USTF0",1757923867383,7.1,236.96,236.89,3.56908509]
["bitfinex-derivatives","SOLF0:USTF0",1757923867892,7.1,236.96,236.9,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923868591,7.1,236.96,236.89,0.02689919]
["bitfinex-derivatives","SOLF0:USTF0",1757923868787,7.52,236.96,236.84,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923868989,7.1,236.94,236.84,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923869183,7.1,236.94,236.83,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923869387,7.1,236.94,236.81,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923869792,7.1,236.94,236.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923869793,7.1,236.94,236.8,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923869990,0.73492144,236.93,236.82,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923870195,0.02711419,236.9,236.83,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923871691,6.75711419,236.9,236.81,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923871892,6.75711419,236.9,236.79,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923872091,6.75711419,236.9,236.8,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923872287,6.73,236.9,236.79,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923872487,0.0322548,236.87,236.79,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923872692,0.0322548,236.87,236.8,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923872992,6.73,236.9,236.81,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923873498,0.03233941,236.85,236.81,3.5421859]
["bitfinex-derivatives","SOLF0:USTF0",1757923873698,0.03233941,236.85,236.84,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923873994,6.73,236.95,236.84,4.72291453]
["bitfinex-derivatives","SOLF0:USTF0",1757923874199,0.02715011,236.87,236.85,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923874393,0.02715011,236.87,236.84,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923874696,6.73,236.95,236.84,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923874891,0.03237988,236.88,236.85,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923875092,6.76237988,236.88,236.81,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923875297,6.76237988,236.88,236.78,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923875600,134.0,236.87,236.74,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923876098,134.0,236.87,236.75,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923876301,0.02785877,236.83,236.75,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923876594,0.02785877,236.83,236.79,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923876990,0.02785877,236.83,236.78,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923877295,0.02785877,236.83,236.8,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923877496,0.02785877,236.83,236.78,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923877691,6.73,236.88,236.78,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923877892,0.73482057,236.99,236.79,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923877893,0.03014157,236.83,236.79,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923878095,0.03014157,236.83,236.82,3.54509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923878400,6.73,236.93,236.82,7.53509149]
["bitfinex-derivatives","SOLF0:USTF0",1757923878597,0.02940846,236.85,236.84,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923878801,133.78,236.97,236.84,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923878997,133.78,236.97,236.86,3.54541849]
["bitfinex-derivatives","SOLF0:USTF0",1757923879203,0.03078058,236.87,236.86,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923879402,6.73,236.98,236.86,7.53541849]
["bitfinex-derivatives","SOLF0:USTF0",1757923879601,6.73,236.98,236.87,3.54541849]
["bitfinex-derivatives","SOLF0:USTF0",1757923879900,0.02926698,236.89,236.88,7.53541849]
["bitfinex-derivatives","SOLF0:USTF0",1757923880107,95.40469646,237.03,236.88,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923880304,0.02708356,236.91,236.89,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923880499,0.02708356,236.91,236.86,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923880798,0.02708356,236.91,236.71,59.1216]
["bitfinex-derivatives","SOLF0:USTF0",1757923880799,6.73,236.99,236.82,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923881000,88.67469646,237.03,236.82,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923881001,0.02688435,236.91,236.82,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923881201,0.02688435,236.91,236.83,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923881404,0.02688435,236.91,236.84,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923881707,0.02688435,236.91,236.85,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923881908,0.02688435,236.91,236.84,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923882304,0.02688435,236.91,236.85,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923882500,0.02688435,236.91,236.88,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923882701,0.02688435,236.91,236.89,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923882905,6.73,236.99,236.89,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923883101,0.03049983,236.92,236.89,7.53437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923883306,0.03049983,236.92,236.88,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923883709,0.03049983,236.92,236.9,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923884009,0.03049983,236.92,236.87,4.72291453]
["bitfinex-derivatives","SOLF0:USTF0",1757923884010,0.03049983,236.92,236.89,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923884306,0.03049983,236.92,236.88,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923884700,0.03049983,236.92,236.88,7.53437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923885004,0.03049983,236.92,236.89,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923885209,0.03049983,236.92,236.89,3.54437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923885403,0.03049983,236.92,236.91,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923886598,0.03049983,236.92,236.91,7.53437026]
["bitfinex-derivatives","SOLF0:USTF0",1757923886800,6.73,237.14,236.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923887105,6.73,237.14,236.97,3.54119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923887304,0.73437088,237.13,236.96,7.50119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923887504,6.73,237.12,236.96,7.50119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923887708,6.73,237.12,236.93,3.54119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923887906,6.73,237.12,236.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923888112,6.73,237.12,237.02,0.02806729]
["bitfinex-derivatives","SOLF0:USTF0",1757923888899,0.73437088,237.13,237.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923889107,6.73,237.19,237.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923889911,17.09214966,237.34,237.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923889912,6.73,237.3,237.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923890106,6.73,237.3,237.11,3.54119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923890306,0.02950717,237.22,237.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923890503,0.02950717,237.22,237.18,0.03201657]
["bitfinex-derivatives","SOLF0:USTF0",1757923891012,0.02950717,237.22,237.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923891213,0.02950717,237.22,237.18,0.03201657]
["bitfinex-derivatives","SOLF0:USTF0",1757923892213,0.02950717,237.22,237.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923892414,0.02950717,237.22,237.18,0.03201657]
["bitfinex-derivatives","SOLF0:USTF0",1757923893011,6.73,237.44,237.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757923893209,6.73,237.44,237.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923893802,6.73,237.42,237.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923894415,6.73,237.42,237.29,0.03111651]
["bitfinex-derivatives","SOLF0:USTF0",1757923895408,6.73,237.4,237.29,0.03111651]
["bitfinex-derivatives","SOLF0:USTF0",1757923895809,6.73,237.4,237.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923896014,6.73,237.4,237.32,0.03178522]
["bitfinex-derivatives","SOLF0:USTF0",1757923896214,6.73,237.4,237.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923897113,6.73,237.4,237.05,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923897511,19.4,237.4,237.05,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923897712,6.73,237.24,237.2,0.03081054]
["bitfinex-derivatives","SOLF0:USTF0",1757923897913,0.02858271,237.25,237.2,0.03081054]
["bitfinex-derivatives","SOLF0:USTF0",1757923898212,6.73,237.25,237.11,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923898617,6.73,237.25,237.16,0.02848267]
["bitfinex-derivatives","SOLF0:USTF0",1757923898916,0.02908118,237.2,237.16,4.01848267]
["bitfinex-derivatives","SOLF0:USTF0",1757923899714,0.02908118,237.2,237.16,0.02848267]
["bitfinex-derivatives","SOLF0:USTF0",1757923899913,0.02908118,237.2,237.16,4.01848267]
["bitfinex-derivatives","SOLF0:USTF0",1757923900111,0.02908118,237.2,237.16,0.02848267]
["bitfinex-derivatives","SOLF0:USTF0",1757923900816,0.02908118,237.2,237.17,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923901212,0.02908118,237.2,237.16,0.02848267]
["bitfinex-derivatives","SOLF0:USTF0",1757923901717,0.02908118,237.2,237.16,0.44848267]
["bitfinex-derivatives","SOLF0:USTF0",1757923902316,0.02908118,237.2,237.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757923902717,0.02908118,237.2,237.16,0.44848267]
["bitfinex-derivatives","SOLF0:USTF0",1757923903210,0.02908118,237.2,237.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757923905617,6.73,237.31,237.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757923906923,6.73,237.31,237.22,0.0267262]
["bitfinex-derivatives","SOLF0:USTF0",1757923918729,6.64,237.45,237.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923919426,6.64,237.45,237.32,0.03162198]
["bitfinex-derivatives","SOLF0:USTF0",1757923925431,6.64,237.45,237.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923926036,6.64,237.5,237.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923926236,6.64,237.5,237.33,16.30140563]
["bitfinex-derivatives","SOLF0:USTF0",1757923926538,6.64,237.5,237.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923926836,6.64,237.5,237.39,0.02892267]
["bitfinex-derivatives","SOLF0:USTF0",1757923928239,7.0,237.61,237.39,0.02892267]
["bitfinex-derivatives","SOLF0:USTF0",1757923928440,0.73305598,237.56,237.39,0.02892267]
["bitfinex-derivatives","SOLF0:USTF0",1757923928636,6.64,237.55,237.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923928837,6.64,237.55,237.45,0.02918434]
["bitfinex-derivatives","SOLF0:USTF0",1757923931138,0.73290931,237.61,237.45,0.02918434]
["bitfinex-derivatives","SOLF0:USTF0",1757923931343,6.64,237.62,237.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923931747,6.64,237.62,237.52,0.02866823]
["bitfinex-derivatives","SOLF0:USTF0",1757923933352,289.85,237.67,237.52,0.02866823]
["bitfinex-derivatives","SOLF0:USTF0",1757923933846,290.58266243,237.67,237.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757923934041,290.58266243,237.67,237.57,0.03224873]
["bitfinex-derivatives","SOLF0:USTF0",1757923936345,290.58266243,237.67,237.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1757923937246,290.58266243,237.67,237.34,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923937840,290.58266243,237.67,237.34,7.49119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923938041,290.58266243,237.67,237.35,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923938447,6.61,237.65,237.35,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923939255,6.61,237.65,237.35,3.54119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923939454,6.61,237.63,237.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923941051,6.61,237.61,237.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923944052,6.61,237.59,237.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923944856,129.58,237.58,237.37,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923945551,283.97266243,237.67,237.37,7.49119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923945552,6.61,237.66,237.37,7.49119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923945754,129.52,237.62,237.41,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923946248,129.52,237.62,237.39,33.00119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923946249,129.52,237.62,237.49,3.97677513]
["bitfinex-derivatives","SOLF0:USTF0",1757923946755,6.61,237.61,237.49,0.02677513]
["bitfinex-derivatives","SOLF0:USTF0",1757923948355,129.36,237.6,237.49,0.02677513]
["bitfinex-derivatives","SOLF0:USTF0",1757923949648,6.61,237.59,237.49,0.02677513]
["bitfinex-derivatives","SOLF0:USTF0",1757923951060,135.83,237.59,237.49,0.02677513]
["bitfinex-derivatives","SOLF0:USTF0",1757923953458,6.61,237.59,237.49,0.02677513]
["bitfinex-derivatives","SOLF0:USTF0",1757923955456,0.02696099,237.56,237.49,0.02677513]
["bitfinex-derivatives","SOLF0:USTF0",1757923957557,6.61,237.55,237.49,0.02677513]
["bitfinex-derivatives","SOLF0:USTF0",1757923958256,135.43,237.55,237.49,0.02677513]
["bitfinex-derivatives","SOLF0:USTF0",1757923958457,0.02696099,237.56,237.49,0.02677513]
["bitfinex-derivatives","SOLF0:USTF0",1757923964464,0.02696099,237.56,237.5,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923965862,0.02696099,237.56,237.52,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757923966062,283.24,237.67,237.52,7.49119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923966362,283.24,237.67,237.5,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757923966363,7.13,237.7,237.54,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757923967163,7.13,237.7,237.55,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757923967355,7.13,237.7,237.6,0.03104494]
["bitfinex-derivatives","SOLF0:USTF0",1757923968159,0.73246966,237.76,237.6,0.03104494]
["bitfinex-derivatives","SOLF0:USTF0",1757923968363,7.13,237.76,237.61,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757923968764,7.13,237.76,237.66,0.030339]
["bitfinex-derivatives","SOLF0:USTF0",1757923971863,7.13,237.74,237.66,0.030339]
["bitfinex-derivatives","SOLF0:USTF0",1757923973468,7.13,237.71,237.54,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1757923974670,128.04,237.75,237.54,16.36757703]
["bitfinex-derivatives","SOLF0:USTF0",1757923975068,7.13,237.74,237.54,16.36757703]
["bitfinex-derivatives","SOLF0:USTF0",1757923975571,7.13,237.72,237.62,0.02973285]
["bitfinex-derivatives","SOLF0:USTF0",1757923975772,7.13,237.7,237.62,0.02973285]
["bitfinex-derivatives","SOLF0:USTF0",1757923975967,7.13,237.65,237.49,7.50119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923976364,7.13,237.65,237.5,3.54119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923976570,7.13,237.65,237.5,15.94551559]
["bitfinex-derivatives","SOLF0:USTF0",1757923976771,7.13,237.65,237.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923976965,7.13,237.65,237.51,7.48119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923977170,7.13,237.65,237.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923977869,7.15,237.77,237.52,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923978071,7.15,237.75,237.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923981971,19.2,237.74,237.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923982277,7.15,237.73,237.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923983176,7.15,237.73,237.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923983372,16.53,237.73,237.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923983777,16.53,237.73,237.54,7.48119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923984075,16.53,237.73,237.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923984470,9.0,237.72,237.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923984669,7.15,237.7,237.61,0.02814019]
["bitfinex-derivatives","SOLF0:USTF0",1757923984872,7.15,237.68,237.61,0.02814019]
["bitfinex-derivatives","SOLF0:USTF0",1757923985273,9.0,237.69,237.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757923985469,7.17855927,237.67,237.44,7.51119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923985670,7.15,237.67,237.44,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757923986679,0.03029211,237.58,237.44,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757923988983,7.15,237.57,237.44,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757923989784,0.02755811,237.53,237.44,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757923991990,6.99,237.52,237.41,3.54119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923992195,6.99,237.52,237.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923992378,52.74,237.6,237.38,12.90954166]
["bitfinex-derivatives","SOLF0:USTF0",1757923992583,6.99,237.59,237.35,7.53119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923992781,7.02108708,237.48,237.35,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923993093,6.99,237.46,237.35,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923993790,0.02736555,237.43,237.35,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923994087,6.99,237.42,237.28,7.53119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923994292,6.99,237.42,237.28,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923994792,0.02807967,237.37,237.28,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923995985,0.02807967,237.37,237.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757923995986,0.02807967,237.37,237.23,7.53119455]
["bitfinex-derivatives","SOLF0:USTF0",1757923996192,0.02807967,237.37,237.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923996385,6.99,237.38,237.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923996587,0.02919316,237.32,237.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757923997904,10.5,237.48,237.25,0.02808534]
["bitfinex-derivatives","SOLF0:USTF0",1757923998194,6.99,237.47,237.27,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923998988,6.99,237.47,237.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757923999195,6.99,237.47,237.22,6.94425182]
["bitfinex-derivatives","SOLF0:USTF0",1757923999196,6.99,237.47,237.35,3.98690186]
["bitfinex-derivatives","SOLF0:USTF0",1757923999592,9.20988195,237.74,237.35,3.98690186]
["bitfinex-derivatives","SOLF0:USTF0",1757923999593,6.99,237.52,237.35,3.98690186]
["bitfinex-derivatives","SOLF0:USTF0",1757923999991,6.99,237.52,237.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924000393,6.99,237.52,237.41,0.02745678]
["bitfinex-derivatives","SOLF0:USTF0",1757924003802,6.99,237.5,237.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924004102,6.99,237.48,237.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924004302,6.99,237.46,237.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924004601,6.99,237.44,237.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924004901,12.94,237.43,237.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924005101,0.03146394,237.39,237.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924006401,6.99,237.38,237.2,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924007002,0.02958567,237.31,237.2,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924008303,133.19,237.3,237.2,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924008701,133.17,237.3,237.2,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924009103,133.17,237.3,237.11,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924009398,133.17,237.3,237.12,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924009904,0.02781553,237.23,237.12,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924010803,6.99,237.22,237.09,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924011304,72.81,237.22,237.09,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924011504,0.02703327,237.18,237.09,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924012203,0.02703327,237.18,237.09,16.71172187]
["bitfinex-derivatives","SOLF0:USTF0",1757924012403,0.02703327,237.18,237.1,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924015305,0.02703327,237.18,237.1,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757924015503,6.99,237.33,237.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924015705,6.99,237.39,237.12,3.99159791]
["bitfinex-derivatives","SOLF0:USTF0",1757924015907,6.99,237.39,237.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924016110,125.86,237.38,237.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924016805,6.99,237.39,237.23,3.990402]
["bitfinex-derivatives","SOLF0:USTF0",1757924017209,6.99,237.39,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924019306,125.7,237.38,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924019501,6.99,237.39,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924019705,408.76,237.42,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924019905,6.99,237.41,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924021509,125.64,237.4,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924021910,132.42,237.39,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924022810,0.73353499,237.38,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924023408,6.86,237.37,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924023607,125.48,237.36,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924023808,6.86,237.37,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924026514,283.08,237.42,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924026710,408.38,237.42,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924027514,283.08,237.42,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924029012,283.08,237.42,237.23,7.47814372]
["bitfinex-derivatives","SOLF0:USTF0",1757924029221,125.16,237.45,237.26,7.48814372]
["bitfinex-derivatives","SOLF0:USTF0",1757924029421,125.16,237.45,237.29,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924029813,6.86,237.48,237.29,3.51814372]
["bitfinex-derivatives","SOLF0:USTF0",1757924030014,6.86,237.48,237.31,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924030312,6.86,237.48,237.33,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924031322,6.86,237.48,237.34,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924035019,6.86,237.46,237.29,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924040129,6.86,237.46,237.24,7.48814372]
["bitfinex-derivatives","SOLF0:USTF0",1757924040321,7.14,237.44,237.24,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924041422,7.14,237.42,237.24,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924041620,9.0,237.45,237.23,3.51814372]
["bitfinex-derivatives","SOLF0:USTF0",1757924041621,7.14,237.55,237.27,3.51814372]
["bitfinex-derivatives","SOLF0:USTF0",1757924041817,7.14,237.53,237.29,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924042018,7.14,237.53,237.3,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924042622,0.73312547,237.57,237.31,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924042623,7.14,237.51,237.31,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924042822,7.14,237.51,237.32,7.48814372]
["bitfinex-derivatives","SOLF0:USTF0",1757924043018,7.14,237.51,237.36,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924043219,7.14,237.51,237.37,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924045026,7.14,237.51,237.42,0.02777069]
["bitfinex-derivatives","SOLF0:USTF0",1757924048732,7.14,237.48,237.42,0.02777069]
["bitfinex-derivatives","SOLF0:USTF0",1757924049126,7.14,237.48,237.35,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924049327,0.03057431,237.49,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924049522,7.14,237.5,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924049722,0.03146708,237.48,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924049927,7.14,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924050627,0.03146708,237.48,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924050824,7.14,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924051020,0.03146708,237.48,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924051826,6.61,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924052134,0.03146708,237.48,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924052331,6.61,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924053331,0.03146708,237.48,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924053526,6.61,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924054030,0.03146708,237.48,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924055334,0.03146708,237.48,237.43,4.00903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924055731,6.61,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924055925,0.03146708,237.48,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924056730,6.61,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924056936,0.03146708,237.48,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924057442,6.61,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924057643,0.03146708,237.48,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924057832,6.61,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924058234,0.03146708,237.48,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924058634,6.61,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924058831,0.03146708,237.48,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924059035,6.61,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924059837,0.03146708,237.48,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924060041,6.61,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924060242,0.03146708,237.48,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924060436,6.61,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924060641,0.03146708,237.48,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924060842,6.61,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924061340,0.42,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924061733,6.61,237.46,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924062541,0.42,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924062742,6.61,237.46,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924062942,0.42,237.47,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924063740,6.61,237.46,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924063941,123.4,237.46,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924064236,6.61,237.45,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924064842,123.38,237.46,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924065239,6.61,237.45,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924065433,123.38,237.46,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924065845,6.61,237.45,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924066240,129.97,237.45,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924066443,6.61,237.44,237.43,0.02903237]
["bitfinex-derivatives","SOLF0:USTF0",1757924067641,6.61,237.44,237.31,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924067642,7.03,237.44,237.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924067848,6.61,237.44,237.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924068547,6.61,237.49,237.36,7.53854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924068846,0.02793626,237.39,237.37,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757924069147,6.61,237.49,237.38,7.53854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924069546,0.0322771,237.4,237.39,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757924069740,6.61,237.49,237.39,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757924070247,0.02867446,237.42,237.37,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924070546,0.02867446,237.42,237.38,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924070743,0.02867446,237.42,237.39,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757924071249,0.02867446,237.42,237.38,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924071442,0.02867446,237.42,237.35,4.72291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924071443,0.02867446,237.42,237.39,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924071842,0.02867446,237.42,237.4,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757924072038,6.61,237.55,237.4,7.53854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924072243,123.0,237.54,237.41,7.50854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924073745,122.92,237.53,237.42,7.50854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924073941,6.61,237.52,237.42,7.50854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924074146,6.61,237.52,237.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924074449,6.61,237.52,237.41,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924074648,6.61,237.52,237.4,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924074849,6.61,237.52,237.39,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924075048,6.61,237.52,237.4,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924075250,6.61,237.52,237.39,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924075850,6.61,237.52,237.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924076550,6.61,237.52,237.34,7.50854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924076551,15.61,237.52,237.34,7.50854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924077149,15.61,237.52,237.35,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924077550,15.61,237.52,237.34,7.50854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924077947,6.61,237.5,237.34,7.50854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924078151,6.61,237.5,237.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924078552,6.61,237.5,237.31,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924078753,6.61,237.5,237.29,12.79767619]
["bitfinex-derivatives","SOLF0:USTF0",1757924078754,6.61,237.5,237.3,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924078954,6.61,237.5,237.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924080049,6.61,237.5,237.3,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924080249,6.61,237.5,237.27,7.50854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924080657,11.10754345,237.5,237.27,7.50854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924081454,9.0,237.49,237.27,7.50854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924081659,6.61,237.48,237.27,7.50854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924081863,6.61,237.48,237.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924082566,7.25,237.47,237.27,16.83615273]
["bitfinex-derivatives","SOLF0:USTF0",1757924082764,7.25,237.48,237.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924083260,7.25,237.46,237.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924083467,7.25,237.44,237.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924083766,16.25,237.44,237.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924085368,7.25,237.42,237.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924085867,19.9,237.41,237.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924086269,19.9,237.41,237.27,16.70344569]
["bitfinex-derivatives","SOLF0:USTF0",1757924086570,19.9,237.41,237.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924087770,33.62,237.4,237.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924088269,51.45,237.42,237.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1757924089263,7.25,237.42,237.3,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924089464,7.25,237.42,237.29,7.49854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924090265,7.25,237.53,237.3,7.49854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924090474,7.25,237.51,237.33,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924090971,7.25,237.49,237.33,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924092169,7.25,237.49,237.34,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924092468,7.25,237.54,237.39,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924093573,7.25,237.54,237.32,6.94425182]
["bitfinex-derivatives","SOLF0:USTF0",1757924093574,7.25,237.54,237.45,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924093966,0.0292688,237.49,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924094175,0.0292688,237.49,237.44,3.99887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924094472,7.25,237.48,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924095275,0.0292688,237.49,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924095470,7.25,237.48,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924096376,0.0292688,237.49,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924096574,0.0292688,237.49,237.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924096774,0.0292688,237.49,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924097276,7.23,237.48,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924097979,0.0292688,237.49,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924098180,7.23,237.48,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924098382,0.0292688,237.49,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924098570,7.23,237.48,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924098975,0.0292688,237.49,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924099183,121.78,237.48,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924099382,7.23,237.46,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924099571,7.23,237.47,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924100680,0.0292688,237.49,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924100881,7.23,237.45,237.44,0.02887349]
["bitfinex-derivatives","SOLF0:USTF0",1757924101380,7.65,237.45,237.3,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924101576,7.23,237.45,237.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924101775,7.23,237.45,237.27,12.33955814]
["bitfinex-derivatives","SOLF0:USTF0",1757924101986,7.23,237.45,237.25,3.52854407]
["bitfinex-derivatives","SOLF0:USTF0",1757924102277,7.23,237.45,237.24,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924102682,7.23,237.36,237.24,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924102981,102.42,237.35,237.24,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924103680,0.02746453,237.32,237.24,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924104973,7.23,237.31,237.21,12.42707031]
["bitfinex-derivatives","SOLF0:USTF0",1757924105178,7.23,237.31,237.2,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924106978,128.67,237.31,237.2,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924107977,128.67,237.31,237.14,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924108178,121.44,237.31,237.14,16.53200957]
["bitfinex-derivatives","SOLF0:USTF0",1757924108485,7.23,237.3,237.14,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924108682,0.02830438,237.25,237.14,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924110880,0.02830438,237.25,237.15,7.52326258]
["bitfinex-derivatives","SOLF0:USTF0",1757924111077,0.02830438,237.25,237.16,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924111278,7.23,237.35,237.16,7.94326258]
["bitfinex-derivatives","SOLF0:USTF0",1757924111478,7.23,237.43,237.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924111675,7.23,237.43,237.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924111877,7.23,237.43,237.25,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924114185,7.23,237.43,237.22,3.53326258]
["bitfinex-derivatives","SOLF0:USTF0",1757924114387,7.24,237.41,237.13,3.53326258]
["bitfinex-derivatives","SOLF0:USTF0",1757924114584,4.49754345,237.38,237.05,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924114786,11.73754345,237.33,237.05,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924114984,7.24,237.31,237.05,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924115386,0.02764186,237.21,237.17,0.03173808]
["bitfinex-derivatives","SOLF0:USTF0",1757924115581,20.24,237.2,237.17,0.03173808]
["bitfinex-derivatives","SOLF0:USTF0",1757924115786,7.24,237.19,237.05,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924117491,35.6,237.22,237.05,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924117690,7.24,237.25,237.05,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924117890,36.52,237.24,237.1,0.02771448]
["bitfinex-derivatives","SOLF0:USTF0",1757924118284,36.52,237.24,237.05,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924118484,7.24,237.25,237.15,0.03096373]
["bitfinex-derivatives","SOLF0:USTF0",1757924118885,7.24,237.25,237.13,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924119597,7.24,237.25,237.17,0.03171091]
["bitfinex-derivatives","SOLF0:USTF0",1757924120200,47.14,237.28,237.17,0.03171091]
["bitfinex-derivatives","SOLF0:USTF0",1757924120383,7.24,237.43,237.18,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924120584,283.08,237.44,237.18,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924120585,7.24,237.38,237.18,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924121195,7.24,237.38,237.26,0.03124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924121397,0.02800569,237.3,237.26,0.03124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924121594,0.02800569,237.3,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924121793,7.66,237.29,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924121999,7.24,237.27,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924122497,7.66,237.27,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924123597,7.24,237.27,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924124497,120.86,237.29,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924124693,128.1,237.29,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924124896,120.86,237.29,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924125093,121.28,237.29,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924125297,120.86,237.29,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924125500,7.24,237.28,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924125891,120.86,237.29,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924126096,121.28,237.29,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924126498,7.24,237.28,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924126796,121.28,237.29,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924126999,7.24,237.28,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924127202,130.28,237.29,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924127500,7.24,237.28,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924127801,129.86,237.29,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924127998,7.24,237.28,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924128194,129.86,237.29,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924128397,7.24,237.28,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924128703,129.86,237.29,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924129296,7.24,237.28,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924129903,16.24,237.27,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924130105,7.24,237.27,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924130997,7.66,237.27,237.26,0.00124994]
["bitfinex-derivatives","SOLF0:USTF0",1757924133401,0.49875006,237.21,237.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924133709,0.02800569,237.3,237.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924133710,6.92,237.22,237.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924133911,48.72,237.21,237.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924134105,7.34,237.2,237.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924134407,6.92,237.19,237.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924134599,0.02693163,237.15,237.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924137507,20.84,237.14,237.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924139200,41.62,237.13,237.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924139907,49.0,237.12,237.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924141104,6.92,237.11,236.96,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757924141703,0.02744037,237.06,236.96,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757924143810,6.63744037,237.06,236.96,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757924144811,6.63744037,237.06,236.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924145207,6.61,237.06,236.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924145408,0.03075644,236.96,236.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924145811,0.03075644,236.96,236.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924146408,15.36,237.05,236.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924147314,12.18,237.04,236.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924147514,6.61,237.03,236.85,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924149007,6.61,237.03,236.92,0.02766129]
["bitfinex-derivatives","SOLF0:USTF0",1757924149407,16.26,237.02,236.92,0.02766129]
["bitfinex-derivatives","SOLF0:USTF0",1757924150117,30.2,237.01,236.92,0.02766129]
["bitfinex-derivatives","SOLF0:USTF0",1757924150409,6.61,237.03,236.92,0.02766129]
["bitfinex-derivatives","SOLF0:USTF0",1757924150410,43.42,237.0,236.92,0.02766129]
["bitfinex-derivatives","SOLF0:USTF0",1757924150606,6.61,237.03,236.93,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924150809,14.49,237.03,236.93,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924151319,15.3,237.04,236.93,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924151512,6.61,237.03,236.93,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924151715,6.61,237.03,236.92,0.02766129]
["bitfinex-derivatives","SOLF0:USTF0",1757924151716,6.61,237.03,236.87,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924153016,6.61,237.03,236.93,0.02762968]
["bitfinex-derivatives","SOLF0:USTF0",1757924153819,24.78,237.02,236.93,0.02762968]
["bitfinex-derivatives","SOLF0:USTF0",1757924154513,6.61,237.01,236.93,0.02762968]
["bitfinex-derivatives","SOLF0:USTF0",1757924156716,6.64011778,236.99,236.8,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924156917,7.17,236.97,236.8,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1757924157311,7.17,236.97,236.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924157612,283.6,237.01,236.6,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924157613,7.17,236.95,236.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924158016,0.02812816,236.82,236.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924158413,9.71,236.9,236.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924158613,2.54,236.9,236.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924158918,12.16,236.92,236.68,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1757924159119,12.16,236.92,236.69,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924160019,7.17,236.95,236.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924161418,7.17,236.95,236.85,0.02922835]
["bitfinex-derivatives","SOLF0:USTF0",1757924161921,7.17,236.95,236.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924162116,7.17,236.95,236.88,0.02969232]
["bitfinex-derivatives","SOLF0:USTF0",1757924163417,7.17,236.94,236.62,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924164018,7.17,236.92,236.62,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924164218,4.64,236.91,236.62,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924164415,7.17,236.9,236.62,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924165822,7.64,236.89,236.62,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924166022,7.17,236.9,236.62,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924166233,9.58,236.89,236.63,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924166520,7.17,236.9,236.63,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924166732,10.84,236.89,236.63,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924167322,10.84,236.89,236.64,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924167523,7.17,236.9,236.64,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924167718,4.64,236.89,236.64,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924167918,4.64,236.89,236.66,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924168125,7.17,236.9,236.66,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924168318,14.81,236.9,236.75,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924168721,7.17,236.9,236.75,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924168919,107.24,236.94,236.75,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924169128,0.02797123,236.85,236.75,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924169325,0.02797123,236.85,236.69,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1757924169326,0.02797123,236.85,236.8,0.03194047]
["bitfinex-derivatives","SOLF0:USTF0",1757924169825,7.17,236.92,236.76,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924171132,7.17,236.93,236.61,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924172324,4.49754345,236.98,236.61,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924172529,80.69,236.97,236.61,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924172729,6.81,236.96,236.64,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1757924172929,52.08,236.95,236.65,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924173131,6.81,236.94,236.65,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924174023,6.81,236.92,236.65,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924175432,6.81,236.9,236.65,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924175932,27.78,236.89,236.65,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924176834,27.78,236.89,236.67,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924177034,6.81,236.9,236.67,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924177234,29.11,236.9,236.67,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924178835,25.57,236.9,236.68,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924179441,6.81,236.9,236.69,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1757924179743,6.81,236.9,236.7,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924180239,6.81,236.9,236.72,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924181032,6.74631518,237.13,236.83,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924181236,9.20988195,237.28,236.83,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924181237,6.81,237.11,236.83,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924181540,11.30754345,237.08,236.96,0.02971666]
["bitfinex-derivatives","SOLF0:USTF0",1757924181738,6.81,237.08,236.81,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924181939,119.28,237.1,236.81,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924181940,6.81,236.98,236.81,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924182140,126.31,236.98,236.81,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924182734,126.31,236.98,236.74,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924182735,126.31,236.98,236.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924183240,6.83747621,236.92,236.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924183641,6.81,236.92,236.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924183941,0.0280456,236.85,236.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924185240,0.0280456,236.85,236.74,7.52249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924186846,0.0280456,236.85,236.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924187548,0.0280456,236.85,236.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924187743,0.0280456,236.85,236.78,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924187942,6.81,236.92,236.78,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924188146,0.02933902,236.84,236.78,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924190254,0.02933902,236.84,236.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924190453,0.02933902,236.84,236.7,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1757924190454,0.02933902,236.84,236.77,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924190655,0.02933902,236.84,236.73,7.52249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924190850,6.81,236.85,236.73,7.52249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924191152,0.03177784,236.81,236.71,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924191354,0.03177784,236.81,236.7,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924192154,0.03177784,236.81,236.68,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924192660,0.03177784,236.81,236.67,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924192661,0.03177784,236.81,236.7,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924192952,0.03177784,236.81,236.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924193150,0.03177784,236.81,236.72,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924194055,0.03177784,236.81,236.73,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924195756,6.81,236.8,236.7,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924195956,6.81,236.8,236.69,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924196451,6.81,236.8,236.7,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924196657,0.0274095,236.77,236.7,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924198459,0.0274095,236.77,236.71,7.52249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924198654,0.0274095,236.77,236.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924198854,6.81,236.86,236.72,7.52249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924199055,0.03206582,236.77,236.72,7.52249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924199250,0.03206582,236.77,236.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924199955,0.03206582,236.77,236.7,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924200360,6.81,236.82,236.7,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924200660,0.03134441,236.76,236.7,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924201057,0.03134441,236.76,236.69,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924201256,6.81,236.75,236.68,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924201458,0.03134441,236.76,236.67,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924201761,6.81,236.81,236.68,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924201963,6.81,236.81,236.65,8.74291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924201964,0.028989,236.74,236.67,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924202461,0.028989,236.74,236.65,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924202662,0.028989,236.74,236.63,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924203158,0.028989,236.74,236.62,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924203455,0.028989,236.74,236.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924203656,0.028989,236.74,236.61,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924203854,6.83,236.73,236.6,7.53249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924204054,6.83,236.73,236.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924204658,0.02668879,236.69,236.6,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924205856,0.02668879,236.69,236.57,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924206054,6.83,236.68,236.55,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924206555,6.83,236.68,236.54,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924206556,0.02672356,236.64,236.61,0.02789146]
["bitfinex-derivatives","SOLF0:USTF0",1757924208160,0.02672356,236.64,236.61,4.05789146]
["bitfinex-derivatives","SOLF0:USTF0",1757924208364,0.02672356,236.64,236.62,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924208966,0.02672356,236.64,236.61,0.02789146]
["bitfinex-derivatives","SOLF0:USTF0",1757924210265,6.85672356,236.64,236.61,0.02789146]
["bitfinex-derivatives","SOLF0:USTF0",1757924210467,6.83,236.63,236.61,0.02789146]
["bitfinex-derivatives","SOLF0:USTF0",1757924211366,0.02672356,236.64,236.61,0.02789146]
["bitfinex-derivatives","SOLF0:USTF0",1757924213176,0.02672356,236.64,236.62,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924214263,0.02672356,236.64,236.61,0.02789146]
["bitfinex-derivatives","SOLF0:USTF0",1757924214467,0.02672356,236.64,236.62,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924214673,0.02672356,236.64,236.61,0.02789146]
["bitfinex-derivatives","SOLF0:USTF0",1757924214871,2.3,236.79,236.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757924215074,6.83,236.79,236.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924215471,6.83,236.79,236.63,7.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924216066,6.83,236.9,236.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924216270,283.78,236.91,236.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924216271,6.83,236.88,236.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924216474,0.03041205,236.8,236.75,0.02917206]
["bitfinex-derivatives","SOLF0:USTF0",1757924216676,0.03041205,236.8,236.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924217072,0.03041205,236.8,236.75,0.02917206]
["bitfinex-derivatives","SOLF0:USTF0",1757924217279,0.03041205,236.8,236.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924218878,0.03041205,236.8,236.75,0.02917206]
["bitfinex-derivatives","SOLF0:USTF0",1757924219271,7.32,236.79,236.75,0.02917206]
["bitfinex-derivatives","SOLF0:USTF0",1757924219869,0.03041205,236.8,236.75,0.02917206]
["bitfinex-derivatives","SOLF0:USTF0",1757924220479,7.32,236.79,236.75,0.02917206]
["bitfinex-derivatives","SOLF0:USTF0",1757924220876,0.03041205,236.8,236.75,0.02917206]
["bitfinex-derivatives","SOLF0:USTF0",1757924221081,0.03041205,236.8,236.76,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757924221381,96.8,236.99,236.77,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757924221573,7.32,236.98,236.77,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924221776,7.32,236.98,236.79,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924221982,7.32,236.98,236.83,7.51249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924222173,7.32,236.98,236.83,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757924222574,7.32,236.98,236.88,0.03168849]
["bitfinex-derivatives","SOLF0:USTF0",1757924227681,7.32,237.03,236.88,4.04168849]
["bitfinex-derivatives","SOLF0:USTF0",1757924228079,7.32,237.03,236.88,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757924228273,7.32,237.03,236.93,0.03192761]
["bitfinex-derivatives","SOLF0:USTF0",1757924229983,7.32,237.01,236.71,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924230181,7.32,236.99,236.64,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757924230381,5.98,236.98,236.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757924230583,7.32,236.97,236.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757924230778,7.32,236.97,236.65,7.54249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924230981,291.04,236.97,236.65,7.54249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924231383,291.04,236.97,236.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757924231579,118.98,236.96,236.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757924231885,6.85,236.95,236.66,7.54249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924232586,6.85,236.95,236.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757924233383,19.49,236.95,236.6,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924233684,123.192,236.96,236.56,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924233685,19.49,236.93,236.56,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924233887,6.85,236.9,236.54,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924234282,6.85,236.9,236.54,7.55249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924234483,124.0,236.89,236.54,7.55249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924234683,6.85,236.88,236.54,7.55249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924234989,6.85,236.88,236.55,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924235192,6.85,236.86,236.58,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924235390,6.85,236.84,236.6,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924235585,60.26,236.83,236.61,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924235990,6.85,236.82,236.61,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924236287,6.85,236.8,236.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924236492,42.96,236.79,236.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924236683,6.85,236.78,236.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924237995,6.85,236.76,236.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924238194,54.17,236.76,236.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924239095,6.85,236.76,236.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924239393,13.35,236.76,236.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924239795,6.85,236.76,236.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924240590,6.85,236.92,236.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924240788,9.0,236.93,236.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924240789,6.85,236.85,236.62,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924241389,6.85,236.85,236.63,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924241594,6.85,236.85,236.64,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924241792,6.85,236.85,236.65,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924241988,6.85,236.85,236.63,108.4019]
["bitfinex-derivatives","SOLF0:USTF0",1757924241989,6.85,236.85,236.67,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924242694,6.5,236.9,236.69,7.55249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924242904,6.85,236.91,236.7,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924243101,6.85,236.91,236.71,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924243601,6.85,236.91,236.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924244798,118.92,236.96,236.73,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924244799,118.92,236.96,236.73,7.55249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924245001,118.92,236.96,236.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924245302,6.85,236.95,236.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924246897,0.73481281,236.99,236.78,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924247093,6.85,237.0,236.79,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924247297,6.85,237.0,236.82,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924247598,6.85,237.0,236.82,3.50249698]
["bitfinex-derivatives","SOLF0:USTF0",1757924247796,6.85,237.0,236.75,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924249101,6.85,237.0,236.68,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924250602,6.85,237.0,236.63,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924251108,6.85,236.98,236.63,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924251604,19.49,236.98,236.63,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924253205,6.85,236.96,236.63,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924254005,6.85,236.94,236.63,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924254208,6.85,236.92,236.64,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924254708,6.85,236.9,236.64,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924255509,15.85,236.9,236.65,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924255805,6.85,236.88,236.66,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924257110,6.85,236.88,236.66,3.51874134]
["bitfinex-derivatives","SOLF0:USTF0",1757924257310,6.85,236.88,236.67,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924257510,0.02809249,236.79,236.75,0.02769399]
["bitfinex-derivatives","SOLF0:USTF0",1757924257918,6.85,236.78,236.75,0.02769399]
["bitfinex-derivatives","SOLF0:USTF0",1757924258120,6.88219888,236.79,236.75,0.02769399]
["bitfinex-derivatives","SOLF0:USTF0",1757924258419,6.85,236.83,236.75,0.02769399]
["bitfinex-derivatives","SOLF0:USTF0",1757924258913,0.02862719,236.79,236.75,0.02769399]
["bitfinex-derivatives","SOLF0:USTF0",1757924259217,0.02862719,236.79,236.76,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924260519,0.02862719,236.79,236.75,0.02769399]
["bitfinex-derivatives","SOLF0:USTF0",1757924260721,0.02862719,236.79,236.76,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924261522,0.02862719,236.79,236.77,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924261723,6.85,236.92,236.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757924261920,6.85,236.92,236.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924262921,6.85,236.92,236.83,0.03072878]
["bitfinex-derivatives","SOLF0:USTF0",1757924263217,283.8,236.95,236.83,4.10072878]
["bitfinex-derivatives","SOLF0:USTF0",1757924264825,6.9,236.98,236.83,4.10072878]
["bitfinex-derivatives","SOLF0:USTF0",1757924265026,6.9,236.98,236.83,7.61947012]
["bitfinex-derivatives","SOLF0:USTF0",1757924265218,6.9,236.98,236.85,7.58874134]
["bitfinex-derivatives","SOLF0:USTF0",1757924265527,126.35471197,237.03,236.88,0.02809701]
["bitfinex-derivatives","SOLF0:USTF0",1757924265822,126.35471197,237.03,236.85,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924266218,126.35471197,237.03,236.93,0.02687864]
["bitfinex-derivatives","SOLF0:USTF0",1757924269327,125.62,237.03,236.93,0.02687864]
["bitfinex-derivatives","SOLF0:USTF0",1757924269527,118.72,237.03,236.93,4.09687864]
["bitfinex-derivatives","SOLF0:USTF0",1757924269822,6.9,237.08,236.93,4.09687864]
["bitfinex-derivatives","SOLF0:USTF0",1757924270222,6.9,237.08,236.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924270421,6.9,237.08,236.98,0.031626]
["bitfinex-derivatives","SOLF0:USTF0",1757924270825,0.73440962,237.11,236.99,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924271030,6.9,237.14,236.99,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924271828,6.9,237.14,237.04,0.02984966]
["bitfinex-derivatives","SOLF0:USTF0",1757924272434,6.9,237.14,236.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924272730,6.9,237.14,237.07,0.02740847]
["bitfinex-derivatives","SOLF0:USTF0",1757924272932,6.9,237.14,236.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924273130,6.9,237.14,237.08,0.03040393]
["bitfinex-derivatives","SOLF0:USTF0",1757924273332,53.92,237.14,237.08,0.03040393]
["bitfinex-derivatives","SOLF0:USTF0",1757924273533,53.92,237.14,236.94,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924273729,6.9,237.13,237.09,0.02676104]
["bitfinex-derivatives","SOLF0:USTF0",1757924274235,6.9,237.13,237.0,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924274430,6.9,237.13,237.09,0.02897131]
["bitfinex-derivatives","SOLF0:USTF0",1757924274632,47.02,237.14,237.0,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924274834,53.92,237.14,237.0,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924275134,6.9,237.13,237.09,0.02726728]
["bitfinex-derivatives","SOLF0:USTF0",1757924276428,47.02,237.14,237.09,0.02726728]
["bitfinex-derivatives","SOLF0:USTF0",1757924277127,6.9,237.19,237.09,0.02726728]
["bitfinex-derivatives","SOLF0:USTF0",1757924277537,6.9,237.19,237.06,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924277935,6.9,237.19,237.12,0.03164966]
["bitfinex-derivatives","SOLF0:USTF0",1757924278240,7.26,237.22,237.12,0.03164966]
["bitfinex-derivatives","SOLF0:USTF0",1757924281038,7.26,237.22,236.98,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924285933,0.73395269,237.26,236.98,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924285934,7.26,237.2,236.98,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924286133,7.26,237.18,236.98,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924286338,7.26,237.16,236.98,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1757924287442,10.0,237.2,236.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757924288034,7.26,237.21,236.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757924288339,7.26,237.28,237.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757924288540,7.26,237.28,237.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757924289240,7.26,237.28,237.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757924289436,79.72,237.36,237.08,7.5922432]
["bitfinex-derivatives","SOLF0:USTF0",1757924289637,0.73409204,237.23,237.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757924289838,7.26,237.21,237.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757924290345,0.7340301,237.19,237.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757924290541,7.26,237.21,237.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1757924291539,7.26,237.21,237.01,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924291743,7.26,237.21,237.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924292140,20.72,237.24,237.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924294244,7.21,237.23,237.03,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924295950,7.21,237.23,237.04,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924296150,7.21,237.23,237.05,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1757924296550,7.21,237.23,237.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924296751,7.21,237.23,237.05,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924300143,7.21,237.23,237.06,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1757924300343,7.21,237.23,237.07,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924300546,9.28,237.38,237.1,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924300849,7.21,237.32,237.12,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924302352,7.21,237.32,237.13,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924302651,7.21,237.32,237.14,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924302955,7.21,237.32,237.09,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924303156,7.21,237.31,237.08,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924305358,7.21,237.31,237.03,7.5822432]
["bitfinex-derivatives","SOLF0:USTF0",1757924305552,7.21,237.31,237.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924305857,7.21,237.31,236.92,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924305858,7.21,237.18,236.92,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924306056,7.21,237.16,236.91,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924306251,7.21,237.16,236.92,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924306447,0.03011295,237.06,236.91,7.5822432]
["bitfinex-derivatives","SOLF0:USTF0",1757924306653,7.24011295,237.06,236.91,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924306855,7.21,237.06,236.91,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924307050,7.21,237.06,236.87,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924307254,7.21,237.06,236.88,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924307460,7.21,237.06,236.89,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924307661,7.21,237.06,236.88,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924307855,7.21,237.06,236.86,7.5822432]
["bitfinex-derivatives","SOLF0:USTF0",1757924308057,7.21,237.06,236.86,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924308256,7.21,237.06,236.83,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924308458,7.21,237.06,236.84,7.5822432]
["bitfinex-derivatives","SOLF0:USTF0",1757924308661,7.21,237.06,236.86,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924308858,7.21,237.06,236.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924308859,7.21,237.06,236.87,7.5822432]
["bitfinex-derivatives","SOLF0:USTF0",1757924309063,7.21,237.06,236.88,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924309358,7.21,237.06,236.87,7.5822432]
["bitfinex-derivatives","SOLF0:USTF0",1757924309563,7.21,237.06,236.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924310559,7.21,237.06,236.83,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924310765,7.21,237.06,236.81,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924310766,7.21,237.06,236.82,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924311368,7.21,237.06,236.83,3.5122432]
["bitfinex-derivatives","SOLF0:USTF0",1757924311669,7.21,237.04,236.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924312667,7.21,237.04,236.84,7.5822432]
["bitfinex-derivatives","SOLF0:USTF0",1757924313169,7.21,237.04,236.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924315475,7.21,237.04,236.77,4.72291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924315476,7.21,237.04,236.77,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924316576,4.58,237.03,236.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924316875,7.21,237.02,236.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924318180,7.21,237.0,236.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924318878,7.21,237.0,236.79,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924319066,7.21,237.0,236.8,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924319268,7.21,237.0,236.81,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924319676,7.21,237.0,236.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924321177,7.21,237.0,236.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924323176,7.26,237.06,236.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924323380,7.26,237.04,236.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924324683,7.26,237.02,236.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924327479,7.26,237.0,236.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924327782,9.0,236.99,236.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924329477,7.26,237.0,236.78,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924329681,7.26,237.0,236.8,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924329986,7.26,237.0,236.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924331184,7.26,237.09,236.82,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924331391,7.26,237.09,236.84,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924331586,7.26,237.09,236.86,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924331782,7.26,237.09,236.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924332086,7.26,237.09,236.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924332286,7.26,237.09,236.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924335089,7.26,237.13,236.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924336789,11.86,237.13,236.87,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924336988,1214.94,237.25,236.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924336989,7.26,237.11,236.9,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924337487,7.26,237.11,236.91,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1757924337688,7.26,237.11,236.92,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924340888,7.26,237.11,236.93,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924344787,7.26,237.11,236.96,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1757924345393,7.26,237.11,236.82,109.59866456]
["bitfinex-derivatives","SOLF0:USTF0",1757924345394,7.31,237.09,236.9,0.0022432]
["bitfinex-derivatives","SOLF0:USTF0",1757924345695,7.31,237.09,236.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757924346393,4.64,237.08,236.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757924346598,7.31,237.07,236.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757924347099,7.31,237.05,236.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757924347290,4.64,237.04,236.79,11.41291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924347497,7.31,237.03,236.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757924348001,7.31,237.03,236.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757924348202,7.31,237.03,236.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757924348390,7.31,237.03,236.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757924348594,7.31,237.03,236.83,11.41291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924349391,7.31,237.04,236.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757924349796,7.54,237.05,236.83,11.41291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924350000,7.31,237.04,236.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757924351006,7.31,237.04,236.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757924351303,7.31,237.04,236.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757924351502,7.31,237.04,236.9,4.72291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924351898,7.31,237.04,236.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924357005,7.31,237.04,236.85,11.58291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924357208,9.0,237.09,236.85,11.58291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924357209,6.69,237.08,236.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924357409,6.69,237.06,236.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924357707,6.69,237.04,236.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924359212,6.69,237.04,236.8,11.58291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924359410,24.76,237.03,236.8,11.58291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924359802,6.69,237.02,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924360802,24.76,237.03,236.75,11.58291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924361005,6.69,237.02,236.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924361399,24.76,237.03,236.75,11.58291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924361603,6.69,237.02,236.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924362099,6.69,237.02,236.59,1215.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924362100,4.49754345,236.98,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924362302,6.69,236.97,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924362506,6.69,236.95,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924363301,6.69,236.93,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924363702,4.49754345,237.0,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924363911,124.65,236.99,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924364207,129.14754345,236.99,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924364508,6.69,236.99,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924364710,6.69,236.97,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924365208,6.69,236.95,236.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924365799,135.11754345,236.96,236.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924365800,4.49754345,236.94,236.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924366005,6.69,236.93,236.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924366812,6.69,236.94,236.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924367116,6.69,236.92,236.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924367410,6.69,236.9,236.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924367710,6.69,236.88,236.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924367909,20.08,236.89,236.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924367910,6.69,236.86,236.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924368213,9.0,236.87,236.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924368214,6.69,236.84,236.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924369606,6.69,236.84,236.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924369910,6.69,236.84,236.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924372116,6.69,236.84,236.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924374016,0.02898743,236.77,236.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924378116,6.71898743,236.77,236.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757924381616,6.71898743,236.77,236.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924382122,6.69,236.77,236.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924382310,0.02960175,236.71,236.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924382517,7.16,236.7,236.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924383616,7.16,236.7,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924383822,16.98,236.7,236.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924384020,7.16,236.69,236.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924384220,7.16,236.69,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924384417,7.16,236.64,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924384619,0.03002342,236.65,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924385117,0.03002342,236.65,236.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924386220,0.03002342,236.65,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924386925,0.03002342,236.65,236.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924387121,0.03002342,236.65,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924387427,0.03002342,236.65,236.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924387622,0.03002342,236.65,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924387824,0.03002342,236.65,236.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924388223,0.03002342,236.65,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924389029,0.03002342,236.65,236.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924389223,0.03002342,236.65,236.61,0.45236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924389622,0.03002342,236.65,236.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924390524,0.03002342,236.65,236.61,0.45236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924390727,0.03002342,236.65,236.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924391032,0.03002342,236.65,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924391430,0.03002342,236.65,236.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924391832,0.03002342,236.65,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924392030,0.03002342,236.65,236.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924392432,0.03002342,236.65,236.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757924392936,7.19002342,236.65,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924393836,7.16,236.64,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924394234,0.03002342,236.65,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924395130,7.16,236.64,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924395329,0.03002342,236.65,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924395732,7.19002342,236.65,236.61,0.03236277]
["bitfinex-derivatives","SOLF0:USTF0",1757924396535,7.19002342,236.65,236.52,11.70838909]
["bitfinex-derivatives","SOLF0:USTF0",1757924396736,7.19002342,236.65,236.5,233.8041]
["bitfinex-derivatives","SOLF0:USTF0",1757924397134,7.16,236.65,236.5,233.8041]
["bitfinex-derivatives","SOLF0:USTF0",1757924397532,7.16,236.81,236.5,242.53916836]
["bitfinex-derivatives","SOLF0:USTF0",1757924397735,117.86,236.8,236.51,4.72291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924397940,0.02713552,236.6,236.51,4.72291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924398338,6.78,236.73,236.52,4.72291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924398539,6.78,236.73,236.53,4.72291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924398734,6.78,236.73,236.54,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757924399836,117.86,236.8,236.54,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757924399837,6.78,236.65,236.54,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757924401137,1.78,236.65,236.54,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757924401536,0.03008683,236.66,236.55,4.72291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924401840,0.03008683,236.66,236.56,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757924402139,0.02682105,236.63,236.56,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757924402638,285.56,236.82,236.56,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757924402842,0.03252112,236.62,236.56,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757924403142,6.78,236.67,236.56,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757924403641,0.02872824,236.61,236.56,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757924404043,0.02872824,236.61,236.52,4.72291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924404439,6.80872824,236.61,236.56,0.02752005]
["bitfinex-derivatives","SOLF0:USTF0",1757924405743,6.78,236.6,236.56,0.02752005]
["bitfinex-derivatives","SOLF0:USTF0",1757924406734,6.78,236.59,236.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924407043,6.78,236.6,236.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924407246,0.02872824,236.61,236.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924407944,6.78,236.6,236.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924408538,0.02872824,236.61,236.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1757924409245,0.42,236.6,236.5,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924409444,0.42,236.6,236.5,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1757924409946,0.42,236.59,236.5,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1757924410148,29.62,236.58,236.5,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1757924410950,0.42,236.57,236.5,206.06]
["bitfinex-derivatives","SOLF0:USTF0",1757924411352,0.42,236.57,236.5,205.54934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924411848,0.44960191,236.56,236.5,205.54934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924412050,0.02960191,236.56,236.5,204.70934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924412550,0.42,236.55,236.5,204.70934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924414252,117.72,236.54,236.5,204.70934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924416252,0.42,236.53,236.5,204.70934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924417851,0.42,236.52,236.5,203.86934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924418252,0.42,236.52,236.5,199.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924418551,130.38,236.54,236.5,199.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924420253,130.38,236.54,236.5,174.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924421860,130.38,236.54,236.5,149.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924422962,117.64,236.53,236.5,149.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924423163,130.72,236.53,236.5,149.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924424060,9.0,236.55,236.5,149.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924424061,12.66,236.54,236.5,149.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924424261,9.0,236.55,236.5,149.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924424462,117.64,236.54,236.5,149.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924425165,117.64,236.53,236.5,149.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924425666,9.0,236.55,236.5,149.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924425862,117.64,236.54,236.5,149.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924426167,117.62,236.53,236.5,149.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924426364,117.62,236.52,236.5,149.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924426557,117.62,236.52,236.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757924427368,0.02960191,236.56,236.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757924427668,117.6,236.55,236.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757924427867,117.6,236.55,236.5,149.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924428068,9.42,236.54,236.5,149.65434263]
["bitfinex-derivatives","SOLF0:USTF0",1757924428371,9.0,236.53,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924428668,13.08,236.53,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924429765,0.42,236.53,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924429961,12.66,236.54,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924430761,0.42,236.53,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924431264,117.6,236.55,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924431464,0.02960191,236.56,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924431666,117.54,236.55,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924431966,0.02960191,236.56,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924431967,117.54,236.54,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924432363,117.54,236.53,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924432668,0.02960191,236.56,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924433070,117.52,236.55,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924433860,0.02960191,236.56,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924434061,0.02960191,236.56,236.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757924434062,117.5,236.55,236.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757924434262,117.5,236.54,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924434568,110.16,236.53,236.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757924435560,110.16,236.53,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924435763,0.42,236.52,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924435963,6.7,236.51,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924437564,117.46,236.51,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924437765,117.44,236.51,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924437960,401.76,236.51,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924438166,284.32,236.51,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924438367,401.76,236.51,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924439273,284.32,236.51,236.5,152.61934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924439469,401.74,236.51,236.5,152.61934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924440378,401.74,236.51,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924442075,409.03,236.51,236.5,145.43934263]
["bitfinex-derivatives","SOLF0:USTF0",1757924443376,414.82,236.51,236.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924443672,414.4,236.51,236.35,1.65211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924443867,124.0,236.5,236.35,1.65211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924444067,0.02827469,236.45,236.35,1.65211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924444268,117.36,236.44,236.35,1.65211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924444465,117.36,236.44,236.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924444768,117.36,236.44,236.35,1.65211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924444976,124.0,236.43,236.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924445172,124.0,236.43,236.34,1.65211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924445569,124.0,236.43,236.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924445770,0.02803996,236.41,236.33,1.65211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924446063,117.34,236.4,236.33,1.65211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924447467,0.02803996,236.41,236.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757924447468,117.34,236.39,236.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924448782,73.02,236.38,236.37,1.65211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924449679,0.02,236.48,236.37,8.31211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924449875,117.3,236.47,236.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924450078,0.02836199,236.4,236.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924450277,117.3,236.39,236.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924450973,0.05,236.43,236.34,8.31211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924451281,117.28,236.42,236.35,1.65211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924451474,117.28,236.42,236.37,1.65211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924451874,117.28,236.42,236.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924452075,117.28,236.42,236.37,0.02777038]
["bitfinex-derivatives","SOLF0:USTF0",1757924452076,0.05,236.41,236.37,0.02777038]
["bitfinex-derivatives","SOLF0:USTF0",1757924452278,12.66,236.41,236.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924452478,0.05,236.4,236.3,1.65211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924452674,0.05,236.4,236.31,0.0295556]
["bitfinex-derivatives","SOLF0:USTF0",1757924453274,4.54754345,236.4,236.31,0.0295556]
["bitfinex-derivatives","SOLF0:USTF0",1757924453578,0.05,236.4,236.31,0.0295556]
["bitfinex-derivatives","SOLF0:USTF0",1757924453876,117.26,236.39,236.35,1.65211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924454774,117.26,236.39,236.35,1.68285045]
["bitfinex-derivatives","SOLF0:USTF0",1757924455570,0.05,236.38,236.35,0.0307336]
["bitfinex-derivatives","SOLF0:USTF0",1757924455776,117.26,236.39,236.35,0.0307336]
["bitfinex-derivatives","SOLF0:USTF0",1757924456072,121.75754345,236.39,236.35,0.0307336]
["bitfinex-derivatives","SOLF0:USTF0",1757924456271,0.05,236.38,236.35,0.0307336]
["bitfinex-derivatives","SOLF0:USTF0",1757924456472,0.05,236.38,236.35,0.0007336]
["bitfinex-derivatives","SOLF0:USTF0",1757924456678,0.02,236.36,236.35,0.0007336]
["bitfinex-derivatives","SOLF0:USTF0",1757924456867,4.6589168,236.36,236.35,0.0007336]
["bitfinex-derivatives","SOLF0:USTF0",1757924457281,0.02,236.36,236.35,0.0007336]
["bitfinex-derivatives","SOLF0:USTF0",1757924457878,4.6589168,236.36,236.35,0.0007336]
["bitfinex-derivatives","SOLF0:USTF0",1757924458778,0.02,236.36,236.35,0.0007336]
["bitfinex-derivatives","SOLF0:USTF0",1757924460279,117.22,236.36,236.35,0.0007336]
["bitfinex-derivatives","SOLF0:USTF0",1757924460781,121.85610963,236.36,236.35,0.0007336]
["bitfinex-derivatives","SOLF0:USTF0",1757924461073,117.2,236.36,236.35,0.0007336]
["bitfinex-derivatives","SOLF0:USTF0",1757924461679,121.83482972,236.36,236.35,0.0007336]
["bitfinex-derivatives","SOLF0:USTF0",1757924463072,121.83756743,236.36,236.35,0.0007336]
["bitfinex-derivatives","SOLF0:USTF0",1757924463473,40.11808454,236.39,236.35,8.44285045]
["bitfinex-derivatives","SOLF0:USTF0",1757924463474,0.02916656,236.39,236.35,8.44285045]
["bitfinex-derivatives","SOLF0:USTF0",1757924463773,117.16,236.38,236.35,0.0007336]
["bitfinex-derivatives","SOLF0:USTF0",1757924463972,0.02916656,236.39,236.38,8.44211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924464171,117.18916656,236.39,236.38,8.44211685]
["bitfinex-derivatives","SOLF0:USTF0",1757924465278,108.18704971,236.39,236.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757924465478,4.63756743,236.49,236.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757924465678,117.14,236.48,236.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757924466180,4.63756743,236.46,236.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757924466377,4.63756743,236.46,236.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757924466577,4.63756743,236.46,236.31,0.03081319]
["bitfinex-derivatives","SOLF0:USTF0",1757924466786,4.63756743,236.46,236.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757924467175,4.63756743,236.46,236.37,0.03161937]
["bitfinex-derivatives","SOLF0:USTF0",1757924467381,117.1,236.45,236.37,0.03161937]
["bitfinex-derivatives","SOLF0:USTF0",1757924468387,117.08,236.44,236.37,0.03161937]
["bitfinex-derivatives","SOLF0:USTF0",1757924470183,4.63756743,236.43,236.37,0.03161937]
["bitfinex-derivatives","SOLF0:USTF0",1757924470384,13.63756743,236.42,236.37,0.03161937]
["bitfinex-derivatives","SOLF0:USTF0",1757924470575,117.08,236.44,236.37,0.03161937]
["bitfinex-derivatives","SOLF0:USTF0",1757924470576,11.25756743,236.4,236.37,0.03161937]
["bitfinex-derivatives","SOLF0:USTF0",1757924470780,11.25756743,236.4,236.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757924470781,6.62,236.38,236.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757924472182,0.02688583,236.34,236.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757924472485,117.02,236.33,236.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757924473585,117.02,236.32,236.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757924474479,117.02,236.32,236.26,0.02983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924474683,0.02688583,236.34,236.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757924474883,117.0,236.33,236.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757924475083,117.0,236.33,236.26,0.02983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924476078,116.98,236.32,236.26,0.02983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924477285,0.02688583,236.34,236.26,6.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924477481,116.98,236.33,236.26,6.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924478184,116.96,236.32,236.26,6.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924479990,129.55567937,236.32,236.26,6.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924480386,0.02688583,236.34,236.26,6.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924480691,0.02688583,236.34,236.26,7.33983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924480692,26.48688583,236.34,236.26,7.33983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924480991,26.48688583,236.34,236.26,6.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924482689,0.02688583,236.34,236.26,6.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924482889,33.08,236.33,236.26,6.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924486888,66.88,236.32,236.26,6.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924489796,0.02688583,236.34,236.26,6.91983079]
["bitfinex-derivatives","SOLF0:USTF0",1757924491902,0.02688583,236.34,236.27,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757924492098,0.02688583,236.34,236.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757924494307,32.14,236.46,236.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757924494502,6.97,236.45,236.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757924495101,97.76,236.44,236.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757924495609,97.76,236.44,236.35,6.64957561]
["bitfinex-derivatives","SOLF0:USTF0",1757924495799,17.50134163,236.5,236.35,6.64957561]
["bitfinex-derivatives","SOLF0:USTF0",1757924496000,6.97,236.43,236.21,3.52661433]
["bitfinex-derivatives","SOLF0:USTF0",1757924496206,4.63756743,236.32,236.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757924496405,6.97,236.3,236.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757924496704,11.60756743,236.3,236.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757924496903,6.97,236.28,236.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757924497105,4.63756743,236.26,236.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757924497306,6.97,236.2,236.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757924497509,116.86,236.19,236.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757924498211,0.03243225,236.16,236.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757924503015,0.76967353,236.16,236.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757924504118,7.29,236.14,235.9,3.52661433]
["bitfinex-derivatives","SOLF0:USTF0",1757924504410,7.29,236.14,235.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924504618,131.29,236.14,235.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924504818,0.02849072,236.04,235.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924505213,7.29,236.1,235.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924505512,0.03207208,235.99,235.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924506508,0.73724128,236.16,235.92,0.02929292]
["bitfinex-derivatives","SOLF0:USTF0",1757924506711,0.73724128,236.16,235.94,10.86661433]
["bitfinex-derivatives","SOLF0:USTF0",1757924506916,0.73724128,236.16,235.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924507911,0.73724128,236.16,236.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924509417,284.44,236.3,236.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757924509617,124.69,236.29,236.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924509913,0.737171,236.2,236.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924510113,124.69,236.29,236.15,0.0316871]
["bitfinex-derivatives","SOLF0:USTF0",1757924510312,0.73712416,236.2,236.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924510521,124.69,236.29,236.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924510822,0.73703829,236.2,236.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924511017,0.73703829,236.2,236.16,0.02787797]
["bitfinex-derivatives","SOLF0:USTF0",1757924511216,124.69,236.29,236.16,0.02787797]
["bitfinex-derivatives","SOLF0:USTF0",1757924511517,0.73703049,236.2,236.16,0.02787797]
["bitfinex-derivatives","SOLF0:USTF0",1757924511718,124.69,236.29,236.16,0.02787797]
["bitfinex-derivatives","SOLF0:USTF0",1757924511911,0.73706951,236.26,236.16,0.02787797]
["bitfinex-derivatives","SOLF0:USTF0",1757924512924,0.73706951,236.26,236.16,7.36787797]
["bitfinex-derivatives","SOLF0:USTF0",1757924513223,0.73706951,236.26,236.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757924513420,7.29,236.47,236.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924513621,7.29,236.47,236.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924513819,0.73666384,236.4,236.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757924514217,0.73666384,236.4,236.31,0.03214744]
["bitfinex-derivatives","SOLF0:USTF0",1757924518828,0.73639884,236.45,236.31,0.03214744]
["bitfinex-derivatives","SOLF0:USTF0",1757924519218,0.73639884,236.45,236.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757924519623,7.25,236.55,236.36,7.35746287]
["bitfinex-derivatives","SOLF0:USTF0",1757924519929,0.73630536,236.5,236.36,7.35746287]
["bitfinex-derivatives","SOLF0:USTF0",1757924520242,0.73630536,236.5,236.43,0.02901403]
["bitfinex-derivatives","SOLF0:USTF0",1757924520725,7.25,236.49,236.43,0.02901403]
["bitfinex-derivatives","SOLF0:USTF0",1757924522726,0.73630536,236.5,236.43,0.02901403]
["bitfinex-derivatives","SOLF0:USTF0",1757924523434,93.03,236.55,236.43,0.02901403]
["bitfinex-derivatives","SOLF0:USTF0",1757924523632,0.73612624,236.54,236.43,0.02901403]
["bitfinex-derivatives","SOLF0:USTF0",1757924524927,7.25,236.53,236.43,0.02901403]
["bitfinex-derivatives","SOLF0:USTF0",1757924527238,98.77,236.53,236.43,0.02901403]
["bitfinex-derivatives","SOLF0:USTF0",1757924531629,91.52,236.53,236.43,0.02901403]
["bitfinex-derivatives","SOLF0:USTF0",1757924532028,91.52,236.53,236.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924533235,0.73612624,236.54,236.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924533538,284.6,236.61,236.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924533738,0.73593165,236.6,236.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924534336,0.73593165,236.6,236.5,7.13940256]
["bitfinex-derivatives","SOLF0:USTF0",1757924534737,7.01,236.63,236.5,7.13940256]
["bitfinex-derivatives","SOLF0:USTF0",1757924535435,0.73580717,236.64,236.5,7.13940256]
["bitfinex-derivatives","SOLF0:USTF0",1757924536336,7.01,236.68,236.5,7.13940256]
["bitfinex-derivatives","SOLF0:USTF0",1757924536635,7.01,236.68,236.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924536942,7.01,236.68,236.57,0.0290924]
["bitfinex-derivatives","SOLF0:USTF0",1757924537130,7.01,236.68,236.57,7.1390924]
["bitfinex-derivatives","SOLF0:USTF0",1757924537740,0.7356905,236.69,236.57,7.1390924]
["bitfinex-derivatives","SOLF0:USTF0",1757924538041,7.01,236.68,236.57,7.1390924]
["bitfinex-derivatives","SOLF0:USTF0",1757924538436,7.01,236.68,236.57,0.0290924]
["bitfinex-derivatives","SOLF0:USTF0",1757924538736,7.01,236.68,236.32,3.52661433]
["bitfinex-derivatives","SOLF0:USTF0",1757924538737,12.66,236.59,236.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924539035,19.67,236.56,236.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924539233,19.67,236.53,236.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924539635,296.88,236.55,236.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924539636,12.66,236.51,236.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924539830,126.65,236.5,236.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924540234,0.03220186,236.39,236.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924540634,7.01,236.45,236.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924540834,0.02821753,236.33,236.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924541043,119.64,236.5,236.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924541234,119.64,236.5,236.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924542241,7.01,236.51,236.39,0.0275464]
["bitfinex-derivatives","SOLF0:USTF0",1757924550251,7.01,236.66,236.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924550546,7.01,236.64,236.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924550946,7.01,236.64,236.51,0.02760717]
["bitfinex-derivatives","SOLF0:USTF0",1757924552649,0.02798752,236.6,236.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924552848,125.33,236.59,236.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924553750,125.33,236.59,236.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924554047,0.02943866,236.45,236.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924554447,82.6,236.47,236.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924554646,0.02723739,236.4,236.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924556944,0.02723739,236.4,236.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924558549,0.02723739,236.4,236.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924558951,7.01,236.41,236.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924559146,0.0320482,236.35,236.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924559851,0.0320482,236.35,236.26,10.63661433]
["bitfinex-derivatives","SOLF0:USTF0",1757924560054,0.0320482,236.35,236.27,3.52661433]
["bitfinex-derivatives","SOLF0:USTF0",1757924560355,0.0320482,236.35,236.28,3.52661433]
["bitfinex-derivatives","SOLF0:USTF0",1757924560558,0.0320482,236.35,236.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924560854,0.0320482,236.35,236.29,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1757924561151,0.0320482,236.35,236.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757924565655,7.01,236.47,236.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1757924565850,7.01,236.47,236.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757924566251,6.72,236.54,236.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757924566748,6.72,236.54,236.33,3.52661433]
["bitfinex-derivatives","SOLF0:USTF0",1757924566955,6.72,236.54,236.42,0.03104829]
["bitfinex-derivatives","SOLF0:USTF0",1757924567158,6.72,236.54,236.42,6.91104829]
["bitfinex-derivatives","SOLF0:USTF0",1757924568056,6.72,236.59,236.42,6.91104829]
["bitfinex-derivatives","SOLF0:USTF0",1757924568451,6.72,236.59,236.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757924568852,6.72,236.59,236.48,0.03099676]
["bitfinex-derivatives","SOLF0:USTF0",1757924574753,7.14,236.59,236.48,0.03099676]
["bitfinex-derivatives","SOLF0:USTF0",1757924574958,6.72,236.59,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757924575153,6.72,236.55,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757924575458,6.72,236.53,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757924575752,116.74,236.52,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757924576157,0.02857275,236.47,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757924576949,0.02857275,236.47,236.37,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1757924577149,0.02857275,236.47,236.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757924579056,0.02857275,236.47,236.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924579555,6.88,236.49,236.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924579750,0.02791175,236.42,236.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924581662,0.02791175,236.42,236.32,10.20090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924581962,0.02791175,236.42,236.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924583560,6.88,236.41,236.26,10.20090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924584364,0.02738996,236.36,236.26,10.20090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924585064,6.90738996,236.36,236.26,10.20090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924585265,6.90738996,236.36,236.24,3.54090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924585466,6.90738996,236.36,236.23,3.54090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924585760,6.90738996,236.36,236.21,10.20090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924585967,6.88,236.36,236.21,10.20090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924586165,0.03070361,236.31,236.21,10.20090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924586359,0.03070361,236.31,236.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924587159,0.03070361,236.31,236.18,3.54090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924587467,0.03070361,236.31,236.17,3.54090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924587769,6.88,236.32,236.17,3.54090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924588262,0.02752262,236.26,236.17,3.54090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924588469,0.02752262,236.26,236.16,10.20090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924588966,0.02752262,236.26,236.17,3.54090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924589364,0.02752262,236.26,236.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924589365,0.02752262,236.26,236.16,10.20090851]
["bitfinex-derivatives","SOLF0:USTF0",1757924589570,0.02752262,236.26,236.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924593773,0.02752262,236.26,236.06,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1757924593774,0.02752262,236.26,236.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924594173,6.91,236.27,236.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924594374,0.02760012,236.2,236.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924595579,0.02760012,236.2,236.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924598283,6.91,236.19,236.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924599280,6.91,236.19,236.01,284.26]
["bitfinex-derivatives","SOLF0:USTF0",1757924599281,6.91,236.19,236.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924599875,0.02753606,236.13,236.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924603575,6.91,236.44,236.24,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1757924603878,6.91,236.44,236.31,0.02991507]
["bitfinex-derivatives","SOLF0:USTF0",1757924606577,291.15,236.48,236.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924606783,12.71,236.65,236.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924606981,123.57,236.64,236.32,19.82757404]
["bitfinex-derivatives","SOLF0:USTF0",1757924607182,6.91,236.62,236.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924607382,6.91,236.62,236.46,0.02684823]
["bitfinex-derivatives","SOLF0:USTF0",1757924607785,6.91,236.62,236.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924608187,6.91,236.6,236.52,0.03209028]
["bitfinex-derivatives","SOLF0:USTF0",1757924608690,116.64,236.59,236.52,0.03209028]
["bitfinex-derivatives","SOLF0:USTF0",1757924608887,6.91,236.58,236.52,0.03209028]
["bitfinex-derivatives","SOLF0:USTF0",1757924609089,7.33,236.58,236.52,0.03209028]
["bitfinex-derivatives","SOLF0:USTF0",1757924609787,6.91,236.58,236.52,0.03209028]
["bitfinex-derivatives","SOLF0:USTF0",1757924609988,6.91,236.56,236.52,0.03209028]
["bitfinex-derivatives","SOLF0:USTF0",1757924610495,116.62,236.57,236.52,0.03209028]
["bitfinex-derivatives","SOLF0:USTF0",1757924610693,6.91,236.56,236.52,0.03209028]
["bitfinex-derivatives","SOLF0:USTF0",1757924611291,6.91,236.54,236.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924612392,0.02682574,236.49,236.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924615889,0.02682574,236.49,236.41,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1757924616094,0.02682574,236.49,236.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924616497,0.02682574,236.49,236.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924616691,0.02682574,236.49,236.43,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1757924616896,0.02682574,236.49,236.37,59.206]
["bitfinex-derivatives","SOLF0:USTF0",1757924616897,0.02682574,236.49,236.4,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1757924617096,0.02682574,236.49,236.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924618200,0.02682574,236.49,236.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924619403,6.91,236.67,236.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924619794,6.91,236.67,236.5,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1757924620000,6.91,236.79,236.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924620193,6.91,236.77,236.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924620597,6.91,236.77,236.62,0.02726694]
["bitfinex-derivatives","SOLF0:USTF0",1757924621000,6.91,236.77,236.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757924622397,6.91,236.77,236.66,0.02734926]
["bitfinex-derivatives","SOLF0:USTF0",1757924627108,6.77,236.75,236.66,0.02734926]
["bitfinex-derivatives","SOLF0:USTF0",1757924640221,6.77,236.75,236.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757924640821,6.77,236.75,236.66,0.02734926]
["bitfinex-derivatives","SOLF0:USTF0",1757924645222,7.19,236.75,236.66,0.02734926]
["bitfinex-derivatives","SOLF0:USTF0",1757924645726,7.17,236.73,236.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757924646034,7.17,236.72,236.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757924646331,7.17,236.7,236.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757924646720,7.17,236.7,236.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757924646925,4.4,236.71,236.49,19.75828618]
["bitfinex-derivatives","SOLF0:USTF0",1757924647229,0.02768254,236.6,236.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757924647730,7.17,236.65,236.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757924647933,0.02700927,236.58,236.51,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1757924648527,0.02700927,236.58,236.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757924650430,7.17,236.72,236.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757924651031,7.17,236.72,236.58,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1757924651234,7.17,236.72,236.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757924651830,7.17,236.72,236.59,11.0325]
["bitfinex-derivatives","SOLF0:USTF0",1757924652025,106.38,236.81,236.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757924652222,7.34,236.8,236.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757924653333,7.34,236.8,236.67,0.03018285]
["bitfinex-derivatives","SOLF0:USTF0",1757924658333,123.14,236.8,236.67,0.03018285]
["bitfinex-derivatives","SOLF0:USTF0",1757924658538,7.34,236.8,236.67,0.03018285]
["bitfinex-derivatives","SOLF0:USTF0",1757924659137,7.34,236.8,236.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757924660434,7.34,236.99,236.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757924660737,7.34,236.99,236.81,3.48253843]
["bitfinex-derivatives","SOLF0:USTF0",1757924660930,7.34,236.99,236.85,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1757924661136,7.34,236.99,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924661339,7.34,236.99,236.89,3.82872818]
["bitfinex-derivatives","SOLF0:USTF0",1757924661539,7.34,236.99,236.9,3.82872818]
["bitfinex-derivatives","SOLF0:USTF0",1757924661733,0.03082164,236.96,236.91,3.82872818]
["bitfinex-derivatives","SOLF0:USTF0",1757924661939,0.03082164,236.96,236.92,3.82872818]
["bitfinex-derivatives","SOLF0:USTF0",1757924662237,0.03082164,236.96,236.93,3.82872818]
["bitfinex-derivatives","SOLF0:USTF0",1757924662438,7.34,236.95,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924662638,7.34,236.95,236.89,3.82206902]
["bitfinex-derivatives","SOLF0:USTF0",1757924662836,0.03082164,236.96,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924663036,7.34,236.95,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924664346,7.34,236.93,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924664541,7.34,236.95,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924664741,0.42,236.93,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924665038,7.34,236.95,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924669941,7.76,236.95,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924670140,7.34,236.95,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924671052,98.12,236.94,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924671247,7.34,236.95,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924671449,115.6,236.94,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924674152,122.92,236.95,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924675040,7.34,236.95,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924676741,7.34,236.93,236.88,0.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1757924677046,0.03082164,236.96,236.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757924685047,40.94,237.08,236.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757924685252,6.89,237.13,236.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757924685453,47.03,237.13,236.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757924685853,6.89,237.12,236.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757924686460,6.89,237.12,236.99,0.02785311]
["bitfinex-derivatives","SOLF0:USTF0",1757924686662,6.89,237.12,237.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757924688159,6.89,237.12,237.0,19.41791012]
["bitfinex-derivatives","SOLF0:USTF0",1757924688354,6.89,237.12,237.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757924689761,6.89,237.21,237.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757924689953,6.89,237.21,237.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757924690357,6.89,237.21,237.09,0.03021665]
["bitfinex-derivatives","SOLF0:USTF0",1757924701769,115.18,237.2,237.09,0.03021665]
["bitfinex-derivatives","SOLF0:USTF0",1757924702465,115.18,237.2,237.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924703667,6.86,237.19,237.09,0.03021665]
["bitfinex-derivatives","SOLF0:USTF0",1757924705665,121.98,237.19,237.09,0.03021665]
["bitfinex-derivatives","SOLF0:USTF0",1757924707571,6.86,237.19,237.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924707770,115.1,237.18,237.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924708473,6.86,237.17,237.09,0.03021665]
["bitfinex-derivatives","SOLF0:USTF0",1757924709071,115.08,237.16,237.09,0.03021665]
["bitfinex-derivatives","SOLF0:USTF0",1757924709272,115.08,237.18,237.09,7.02021665]
["bitfinex-derivatives","SOLF0:USTF0",1757924709671,115.08,237.18,237.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757924709872,115.08,237.18,237.11,0.03244474]
["bitfinex-derivatives","SOLF0:USTF0",1757924711882,115.04,237.18,237.11,0.03244474]
["bitfinex-derivatives","SOLF0:USTF0",1757924717683,7.18,237.28,237.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924717980,7.18,237.26,237.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924718188,114.94,237.25,237.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924718386,114.94,237.25,237.18,0.02932041]
["bitfinex-derivatives","SOLF0:USTF0",1757924719082,7.18,237.24,237.18,0.02932041]
["bitfinex-derivatives","SOLF0:USTF0",1757924721588,7.6,237.24,237.02,10.65801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924721788,7.18,237.24,237.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924722490,7.18,237.22,237.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924722786,7.18,237.2,237.02,3.49801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924722985,7.16,237.19,237.1,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1757924723181,7.18,237.2,237.1,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1757924723385,7.18,237.2,237.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924723785,7.18,237.3,237.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924723990,114.86,237.29,237.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924724185,7.18,237.28,237.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924724388,7.18,237.33,237.18,0.02712919]
["bitfinex-derivatives","SOLF0:USTF0",1757924724681,7.18,237.33,237.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924725092,7.18,237.33,237.21,10.65801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924725394,7.18,237.33,237.25,0.02939158]
["bitfinex-derivatives","SOLF0:USTF0",1757924725587,7.18,237.33,237.26,3.86285654]
["bitfinex-derivatives","SOLF0:USTF0",1757924725783,7.18,237.33,237.27,3.86285654]
["bitfinex-derivatives","SOLF0:USTF0",1757924725988,7.18,237.33,237.25,0.02939158]
["bitfinex-derivatives","SOLF0:USTF0",1757924726189,7.18,237.33,237.26,3.86285611]
["bitfinex-derivatives","SOLF0:USTF0",1757924726389,122.0,237.33,237.25,0.02939158]
["bitfinex-derivatives","SOLF0:USTF0",1757924726588,7.18,237.33,237.25,0.02939158]
["bitfinex-derivatives","SOLF0:USTF0",1757924726997,7.18,237.33,237.25,7.18939158]
["bitfinex-derivatives","SOLF0:USTF0",1757924727294,114.8,237.32,237.25,7.18939158]
["bitfinex-derivatives","SOLF0:USTF0",1757924728196,114.78,237.35,237.25,7.18939158]
["bitfinex-derivatives","SOLF0:USTF0",1757924728598,7.18,237.38,237.25,7.18939158]
["bitfinex-derivatives","SOLF0:USTF0",1757924728800,114.76,237.37,237.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924729698,7.18,237.38,237.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924729699,114.74,237.38,237.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924729897,114.74,237.38,237.26,3.49801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924730097,114.74,237.38,237.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924730400,110.84,237.4,237.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757924731104,110.84,237.4,237.26,3.49801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924731105,110.84,237.4,237.31,7.18873971]
["bitfinex-derivatives","SOLF0:USTF0",1757924732104,114.7,237.41,237.31,7.18873971]
["bitfinex-derivatives","SOLF0:USTF0",1757924733100,6.75,237.4,237.31,7.18873971]
["bitfinex-derivatives","SOLF0:USTF0",1757924735003,6.75,237.4,237.31,0.02873971]
["bitfinex-derivatives","SOLF0:USTF0",1757924736600,121.35,237.44,237.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757924737099,121.35,237.44,237.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757924737305,121.35,237.44,237.36,0.02889243]
["bitfinex-derivatives","SOLF0:USTF0",1757924741808,121.77,237.44,237.36,0.02889243]
["bitfinex-derivatives","SOLF0:USTF0",1757924742809,6.75,237.44,237.36,0.02889243]
["bitfinex-derivatives","SOLF0:USTF0",1757924743005,84.04,237.43,237.36,0.02889243]
["bitfinex-derivatives","SOLF0:USTF0",1757924743216,6.75,237.44,237.36,0.02889243]
["bitfinex-derivatives","SOLF0:USTF0",1757924743410,80.58,237.43,237.36,0.02889243]
["bitfinex-derivatives","SOLF0:USTF0",1757924748213,6.65,237.42,237.36,0.02889243]
["bitfinex-derivatives","SOLF0:USTF0",1757924752117,114.34,237.41,237.36,0.02889243]
["bitfinex-derivatives","SOLF0:USTF0",1757924752418,120.99,237.4,237.36,0.02889243]
["bitfinex-derivatives","SOLF0:USTF0",1757924752611,114.34,237.39,237.36,0.02889243]
["bitfinex-derivatives","SOLF0:USTF0",1757924752811,114.34,237.39,237.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757924753216,114.34,237.39,237.35,0.03014572]
["bitfinex-derivatives","SOLF0:USTF0",1757924753519,114.34,237.39,237.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757924753818,114.34,237.39,237.35,6.77672833]
["bitfinex-derivatives","SOLF0:USTF0",1757924754116,114.34,237.39,237.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757924754513,114.34,237.39,237.35,0.02672833]
["bitfinex-derivatives","SOLF0:USTF0",1757924754717,114.34,237.39,237.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757924755416,114.34,237.39,237.35,6.77672833]
["bitfinex-derivatives","SOLF0:USTF0",1757924756514,120.99,237.39,237.35,0.02672833]
["bitfinex-derivatives","SOLF0:USTF0",1757924756717,114.34,237.39,237.35,0.02672833]
["bitfinex-derivatives","SOLF0:USTF0",1757924757013,6.65,237.38,237.35,0.02672833]
["bitfinex-derivatives","SOLF0:USTF0",1757924757715,7.07,237.38,237.35,0.02672833]
["bitfinex-derivatives","SOLF0:USTF0",1757924757919,0.42,237.37,237.35,0.02672833]
["bitfinex-derivatives","SOLF0:USTF0",1757924758115,7.07,237.36,237.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757924758715,7.07,237.36,237.15,3.49801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924758915,7.07,237.36,237.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757924759516,0.02877881,237.28,237.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757924760014,7.07,237.27,237.2,0.02854318]
["bitfinex-derivatives","SOLF0:USTF0",1757924760215,7.07,237.23,237.2,0.02854318]
["bitfinex-derivatives","SOLF0:USTF0",1757924761619,0.02845152,237.24,237.2,0.02854318]
["bitfinex-derivatives","SOLF0:USTF0",1757924761820,7.07,237.23,237.2,0.02854318]
["bitfinex-derivatives","SOLF0:USTF0",1757924764823,7.07,237.23,237.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757924766119,7.07,237.16,236.97,3.49801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924766323,85.92,237.15,236.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757924766822,0.03183299,237.09,236.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757924774223,7.26,237.08,236.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757924774429,13.64,237.07,236.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757924774624,13.64,237.07,236.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924775324,0.03109881,237.0,236.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924776531,0.03109881,237.0,236.88,3.91801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924776730,0.03109881,237.0,236.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924776931,0.03109881,237.0,236.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924777328,0.03109881,237.0,236.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757924777529,3.96,237.12,236.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924778634,0.02862541,237.04,236.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924779331,0.02862541,237.04,236.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924779728,7.26,237.24,236.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924780037,0.02979038,237.03,236.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924780235,7.26,237.15,236.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924780637,0.03240598,237.02,236.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924780837,7.26,237.15,236.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924782032,36.3,237.15,236.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924782236,7.26,237.15,236.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924783042,0.02843173,237.08,236.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924790448,7.26,237.07,236.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924793639,7.26,237.07,236.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924793845,16.26,237.07,236.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924794548,0.02913751,237.0,236.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924796245,0.02913751,237.0,236.89,3.49801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924796444,0.02913751,237.0,236.76,81.25868864]
["bitfinex-derivatives","SOLF0:USTF0",1757924796445,0.02913751,237.0,236.9,10.52801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924796645,0.02913751,237.0,236.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924796850,16.26,237.07,236.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924797040,0.02805984,236.98,236.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757924801250,0.02805984,236.98,236.91,10.52801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924802251,0.02805984,236.98,236.92,3.49801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924802950,0.02805984,236.98,236.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757924803445,0.02805984,236.98,236.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757924803752,0.02805984,236.98,236.93,3.49801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924803953,0.02805984,236.98,236.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757924804349,0.02805984,236.98,236.94,3.49801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924804854,0.02805984,236.98,236.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757924805353,7.29,237.07,236.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757924806050,0.02700474,237.04,236.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757924806451,0.02700474,237.04,236.97,10.19801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924809158,7.31700474,237.04,236.97,10.19801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924809856,7.31700474,237.04,236.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757924810046,7.31700474,237.04,236.94,3.49801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924810250,7.31700474,237.04,236.95,3.49801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924810452,7.31700474,237.04,236.93,10.19801975]
["bitfinex-derivatives","SOLF0:USTF0",1757924811156,7.31700474,237.04,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924814957,84.35700474,237.04,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924815358,120.89700474,237.04,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924817360,120.87700474,237.04,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924818461,113.52,237.03,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924822062,7.27,237.02,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924822763,7.27,237.0,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924823770,113.46,237.01,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924824564,7.27,237.0,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924824759,113.46,237.01,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924825567,7.27,237.0,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924825764,113.4,236.99,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924825965,7.27,236.98,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924826367,113.4,236.99,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924827166,7.27,236.98,236.96,0.03102567]
["bitfinex-derivatives","SOLF0:USTF0",1757924827765,0.42,236.97,236.84,10.83612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924828071,7.27,236.96,236.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757924829061,0.02997331,236.92,236.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757924829263,113.36,236.91,236.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757924830371,113.36997331,236.92,236.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757924832972,120.15997331,236.92,236.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757924833173,120.15997331,236.92,236.81,3.54612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924833470,120.15997331,236.92,236.8,10.17612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924833676,113.28,236.91,236.8,10.17612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924833974,0.02940692,236.89,236.8,10.17612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924835978,0.02940692,236.89,236.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924837384,6.79,236.88,236.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924838781,6.79,236.88,236.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924839980,0.73508444,236.86,236.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924840779,0.03097405,236.83,236.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924841183,6.82097405,236.83,236.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924841385,6.79,236.81,236.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924841984,0.02901767,236.79,236.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924843988,0.02901767,236.79,236.73,10.17612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924844189,0.02901767,236.79,236.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924844381,0.02901767,236.79,236.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924846186,0.02901767,236.79,236.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924853286,6.81901767,236.79,236.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924856987,0.02901767,236.79,236.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924860297,6.79,236.78,236.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924865497,0.02901767,236.79,236.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757924866799,0.02901767,236.79,236.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757924867198,7.45508444,236.86,236.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757924867398,0.03118792,236.77,236.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757924869706,0.03118792,236.77,236.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757924871505,0.03118792,236.77,236.71,3.54612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924871706,0.03118792,236.77,236.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757924871913,0.03118792,236.77,236.71,3.54612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924872113,0.03118792,236.77,236.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757924872311,0.03118792,236.77,236.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757924872506,0.03118792,236.77,236.71,3.54612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924872707,0.03118792,236.77,236.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757924873011,0.03118792,236.77,236.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757924873310,0.03118792,236.77,236.71,10.81612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924873512,0.03118792,236.77,236.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757924873708,0.03118792,236.77,236.71,3.54612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924874010,0.03118792,236.77,236.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757924874212,0.03118792,236.77,236.71,3.54612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924874607,0.03118792,236.77,236.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757924874913,0.03118792,236.77,236.71,3.54612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924875113,0.03118792,236.77,236.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757924875812,0.03118792,236.77,236.72,3.54612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924876410,0.03118792,236.77,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757924876616,0.03118792,236.77,236.72,3.54612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924876809,0.03118792,236.77,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757924877010,0.03118792,236.77,236.72,3.54612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924877517,0.03118792,236.77,236.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757924877705,0.03118792,236.77,236.73,3.54612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924878012,0.03118792,236.77,236.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757924878214,0.03118792,236.77,236.74,3.54612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924878615,0.03118792,236.77,236.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757924878815,0.03118792,236.77,236.76,10.67612288]
["bitfinex-derivatives","SOLF0:USTF0",1757924879313,0.03118792,236.77,236.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757924880716,0.03118792,236.77,236.74,11.85291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924881015,0.03118792,236.77,236.75,10.67852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924881410,6.9,236.82,236.75,10.67852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924881612,0.03209899,236.78,236.75,3.54852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924881906,0.03209899,236.78,236.72,11.85291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924881907,0.03209899,236.78,236.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757924882309,6.9,236.78,236.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757924882518,6.92877854,236.78,236.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757924882711,6.9,236.77,236.73,3.54852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924883816,6.9,236.77,236.72,3.54852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924884416,0.02877854,236.78,236.72,3.54852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924884613,6.92877854,236.78,236.72,3.54852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924886412,6.92877854,236.78,236.7,3.54852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924886620,6.92877854,236.78,236.68,3.54852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924887014,6.9,236.78,236.68,3.54852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924887517,6.9,236.74,236.67,3.54852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924887924,6.9,236.74,236.66,3.54852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924888826,6.9,236.74,236.64,3.54852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924889025,6.9,236.74,236.61,11.85291453]
["bitfinex-derivatives","SOLF0:USTF0",1757924889026,6.9,236.74,236.62,3.54852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924889321,28.48,236.79,236.61,10.67852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924889724,0.02921558,236.7,236.61,10.67852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924890622,0.02921558,236.7,236.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757924892922,7.32,236.69,236.58,10.30852335]
["bitfinex-derivatives","SOLF0:USTF0",1757924893121,7.32,236.69,236.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757924893524,0.02862905,236.66,236.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757924895223,7.34862905,236.66,236.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757924900630,7.34862905,236.66,236.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757924900928,7.34862905,236.66,236.41,6.94425182]
["bitfinex-derivatives","SOLF0:USTF0",1757924900929,7.32,236.65,236.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757924901126,7.32,236.63,236.56,0.02906726]
["bitfinex-derivatives","SOLF0:USTF0",1757924901326,0.02959089,236.6,236.56,0.02906726]
["bitfinex-derivatives","SOLF0:USTF0",1757924901633,7.32,236.59,236.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757924902325,7.34757372,236.54,236.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757924903330,7.32,236.52,236.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757924904130,0.03216221,236.48,236.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757924925450,6.94,236.47,236.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757924926250,6.94,236.47,236.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924926854,0.02914676,236.41,236.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924927954,6.96914676,236.41,236.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924929551,0.02914676,236.41,236.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924934154,0.02914676,236.41,236.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924934755,0.02914676,236.41,236.33,10.19078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924934954,0.02914676,236.41,236.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924935154,6.94,236.46,236.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924935349,0.03012529,236.4,236.34,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924935746,0.03012529,236.4,236.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924936252,0.03012529,236.4,236.34,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924936659,0.03012529,236.4,236.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757924936952,0.03012529,236.4,236.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757924937154,0.03012529,236.4,236.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757924937349,0.03012529,236.4,236.35,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924937755,0.03012529,236.4,236.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757924937956,0.03012529,236.4,236.35,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924938155,0.03012529,236.4,236.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757924938365,0.03012529,236.4,236.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757924939864,0.03012529,236.4,236.37,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924940753,7.13012529,236.4,236.36,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924940959,7.13012529,236.4,236.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757924941152,7.1,236.51,236.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757924941351,0.03100923,236.4,236.33,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924941859,7.1,236.44,236.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757924942054,0.03007258,236.39,236.33,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924942451,7.1,236.41,236.33,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924942651,0.02874435,236.38,236.33,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924942852,0.02874435,236.38,236.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757924943252,0.02874435,236.38,236.33,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924943452,7.1,236.37,236.33,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924943857,7.1,236.37,236.32,10.85078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924944763,7.1,236.37,236.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757924946467,7.1,236.37,236.31,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924946663,7.1,236.37,236.31,10.85078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924947765,7.1,236.37,236.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757924952071,0.02874435,236.38,236.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757924952264,0.02874435,236.38,236.31,10.85078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924952473,0.02874435,236.38,236.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924953971,0.02874435,236.38,236.32,10.49078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924954175,0.02874435,236.38,236.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924954472,0.02874435,236.38,236.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924954677,6.97,236.43,236.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924954879,0.02978277,236.38,236.33,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924955080,0.02978277,236.38,236.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924955680,0.02978277,236.38,236.33,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924956183,0.02978277,236.38,236.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924956380,0.02978277,236.38,236.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924956570,0.02978277,236.38,236.34,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924957178,0.02978277,236.38,236.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924958784,0.02978277,236.38,236.29,6.94425182]
["bitfinex-derivatives","SOLF0:USTF0",1757924958785,6.97,236.37,236.33,10.49078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924959085,6.97,236.37,236.31,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924959380,6.97,236.37,236.3,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924959784,0.03061596,236.35,236.3,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924959980,7.00061596,236.35,236.3,10.49078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924960285,6.97,236.35,236.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924960473,0.02820122,236.35,236.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924962183,0.02820122,236.35,236.29,10.49078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924964581,0.02820122,236.35,236.31,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924964782,0.02820122,236.35,236.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924964983,0.02820122,236.35,236.31,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924965483,0.02820122,236.35,236.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924965678,0.02820122,236.35,236.32,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924965874,0.02820122,236.35,236.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924966080,0.02820122,236.35,236.32,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924966283,0.02820122,236.35,236.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924966484,0.02820122,236.35,236.32,3.53078851]
["bitfinex-derivatives","SOLF0:USTF0",1757924966681,6.97,236.48,236.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924966884,6.97,236.48,236.29,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1757924966885,6.97,236.48,236.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924967886,0.03109094,236.45,236.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924968382,7.00109094,236.45,236.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924970182,7.00109094,236.45,236.37,10.51405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924970788,6.97,236.44,236.36,3.55405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924971284,6.97,236.44,236.35,3.55405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924971483,6.97,236.44,236.34,3.55405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924972284,6.97,236.44,236.33,10.51405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924975692,32.05109094,236.45,236.33,10.51405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924975894,6.97,236.44,236.33,10.51405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924976088,32.05109094,236.45,236.33,10.51405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924976289,6.97,236.44,236.33,10.51405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924977090,32.05109094,236.45,236.33,10.51405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924977297,6.97,236.44,236.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757924985199,32.05109094,236.45,236.3,10.22405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924985401,7.24,236.44,236.3,10.22405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924985702,7.24,236.44,236.31,3.55405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924985905,7.27013121,236.39,236.31,3.55405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924988703,7.27013121,236.39,236.32,3.55405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924989506,7.27013121,236.39,236.31,3.55405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924990402,7.27013121,236.39,236.3,10.22405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924990799,7.27013121,236.39,236.3,3.55405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924991101,7.27013121,236.39,236.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757924991102,0.03013121,236.39,236.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757924991307,0.03013121,236.39,236.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757924991604,7.24,236.43,236.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757924991804,7.24,236.43,236.34,10.22405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924992005,0.03027141,236.41,236.34,10.22405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924993206,0.03027141,236.41,236.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757924995807,0.03027141,236.41,236.36,3.55405161]
["bitfinex-derivatives","SOLF0:USTF0",1757924996108,0.03027141,236.41,236.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757924999807,0.03027141,236.41,236.37,3.55405161]
["bitfinex-derivatives","SOLF0:USTF0",1757925000011,0.03027141,236.41,236.34,3.55405161]
["bitfinex-derivatives","SOLF0:USTF0",1757925000706,0.03027141,236.41,236.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925001112,0.03027141,236.41,236.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925001410,7.11,236.4,236.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925001708,7.11,236.4,236.33,3.55405161]
["bitfinex-derivatives","SOLF0:USTF0",1757925001906,7.11,236.4,236.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925002106,0.03027141,236.41,236.35,10.21405161]
["bitfinex-derivatives","SOLF0:USTF0",1757925002303,0.03027141,236.41,236.39,3.55405161]
["bitfinex-derivatives","SOLF0:USTF0",1757925002503,51.18,236.52,236.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925002709,51.18,236.52,236.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925002912,51.18,236.52,236.46,10.21946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925003108,51.18,236.52,236.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925003109,0.02941568,236.48,236.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925003319,0.02941568,236.48,236.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925003513,0.02941568,236.48,236.43,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925003709,0.02941568,236.48,236.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925003908,0.02941568,236.48,236.43,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925004114,0.02941568,236.48,236.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925004310,0.02941568,236.48,236.42,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925004505,0.02941568,236.48,236.42,10.21946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925004712,0.02941568,236.48,236.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925005315,7.11,236.47,236.39,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925005513,7.11,236.47,236.37,10.21946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925005717,7.11,236.47,236.34,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925005918,0.02770756,236.44,236.33,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925006114,7.11,236.43,236.33,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925007214,7.11,236.43,236.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925007416,0.02770756,236.44,236.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925009011,0.02770756,236.44,236.41,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925009209,7.11,236.58,236.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925009916,7.11,236.58,236.44,10.21946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925010415,7.11,236.58,236.49,0.02862127]
["bitfinex-derivatives","SOLF0:USTF0",1757925015014,7.11,236.58,236.37,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925015214,7.09,236.55,236.35,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925015417,9.0,236.54,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757925015716,28.95,236.53,236.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757925015915,37.62,236.52,236.38,10.35946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925016114,37.62,236.52,236.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757925016417,0.02861156,236.47,236.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757925016818,0.02861156,236.47,236.39,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925017011,0.02861156,236.47,236.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757925021913,0.02861156,236.47,236.4,10.35946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925022111,0.02861156,236.47,236.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757925022715,0.02861156,236.47,236.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757925022919,7.09,236.58,236.43,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925023118,7.09,236.58,236.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757925024119,7.09,236.58,236.49,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1757925027019,110.12,236.57,236.49,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1757925027626,7.09,236.56,236.49,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1757925030223,110.06,236.55,236.49,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1757925031322,117.13,236.56,236.49,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1757925032026,9.0,236.65,236.49,0.02878047]
["bitfinex-derivatives","SOLF0:USTF0",1757925032225,117.11,236.64,236.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757925032420,7.09,236.64,236.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757925032619,7.3,236.62,236.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757925032929,110.02,236.61,236.55,0.0281493]
["bitfinex-derivatives","SOLF0:USTF0",1757925033428,7.3,236.62,236.55,0.0281493]
["bitfinex-derivatives","SOLF0:USTF0",1757925033625,117.3,236.62,236.55,0.0281493]
["bitfinex-derivatives","SOLF0:USTF0",1757925034631,117.72,236.62,236.55,0.0281493]
["bitfinex-derivatives","SOLF0:USTF0",1757925036826,7.3,236.62,236.55,0.0281493]
["bitfinex-derivatives","SOLF0:USTF0",1757925037430,62.24,236.62,236.55,0.0281493]
["bitfinex-derivatives","SOLF0:USTF0",1757925038827,7.3,236.66,236.55,0.0281493]
["bitfinex-derivatives","SOLF0:USTF0",1757925039032,74.54,236.65,236.55,0.0281493]
["bitfinex-derivatives","SOLF0:USTF0",1757925039834,7.3,236.66,236.55,0.0281493]
["bitfinex-derivatives","SOLF0:USTF0",1757925040033,7.3,236.64,236.55,0.0281493]
["bitfinex-derivatives","SOLF0:USTF0",1757925040332,7.3,236.62,236.49,10.76946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925040536,7.3,236.62,236.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925040735,7.3,236.61,236.57,0.03157929]
["bitfinex-derivatives","SOLF0:USTF0",1757925041234,75.65579161,236.63,236.57,0.03157929]
["bitfinex-derivatives","SOLF0:USTF0",1757925041938,0.73579161,236.63,236.57,0.03157929]
["bitfinex-derivatives","SOLF0:USTF0",1757925042139,0.73579161,236.63,236.57,7.01157929]
["bitfinex-derivatives","SOLF0:USTF0",1757925044342,6.61,236.66,236.57,0.03157929]
["bitfinex-derivatives","SOLF0:USTF0",1757925044542,6.61,236.63,236.57,0.03157929]
["bitfinex-derivatives","SOLF0:USTF0",1757925044841,6.61,236.63,236.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757925045037,6.61,236.63,236.58,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1757925045444,0.73571383,236.64,236.58,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1757925045655,6.61,236.63,236.58,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1757925045949,7.34571383,236.64,236.58,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1757925049046,6.61,236.62,236.58,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1757925049243,109.76,236.63,236.58,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1757925049452,6.61,236.62,236.58,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1757925049855,109.76,236.63,236.58,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1757925050052,6.61,236.62,236.58,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1757925050252,116.37,236.62,236.58,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1757925050653,109.74,236.62,236.58,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1757925050852,6.61,236.61,236.58,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1757925051255,116.33,236.61,236.58,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1757925053053,0.73571383,236.64,236.58,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1757925053250,0.73571383,236.64,236.58,7.0104568]
["bitfinex-derivatives","SOLF0:USTF0",1757925053957,102.4,236.67,236.58,7.0104568]
["bitfinex-derivatives","SOLF0:USTF0",1757925054352,109.68,236.68,236.58,7.0104568]
["bitfinex-derivatives","SOLF0:USTF0",1757925054752,110.41561275,236.68,236.58,7.0104568]
["bitfinex-derivatives","SOLF0:USTF0",1757925057055,0.73561275,236.68,236.58,7.0104568]
["bitfinex-derivatives","SOLF0:USTF0",1757925058152,109.62,236.7,236.58,7.0104568]
["bitfinex-derivatives","SOLF0:USTF0",1757925058555,109.62,236.7,236.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757925058857,109.62,236.7,236.54,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925058858,109.62,236.7,236.62,0.0267662]
["bitfinex-derivatives","SOLF0:USTF0",1757925059057,110.35555833,236.71,236.62,7.0067662]
["bitfinex-derivatives","SOLF0:USTF0",1757925059256,0.73555833,236.71,236.62,7.0067662]
["bitfinex-derivatives","SOLF0:USTF0",1757925059654,110.33555833,236.71,236.62,7.0067662]
["bitfinex-derivatives","SOLF0:USTF0",1757925060051,0.73555833,236.71,236.62,7.0067662]
["bitfinex-derivatives","SOLF0:USTF0",1757925060560,116.19,236.73,236.62,7.0067662]
["bitfinex-derivatives","SOLF0:USTF0",1757925061159,116.19,236.73,236.62,0.0267662]
["bitfinex-derivatives","SOLF0:USTF0",1757925063465,6.61,236.73,236.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757925065261,6.61,236.73,236.62,0.0267662]
["bitfinex-derivatives","SOLF0:USTF0",1757925068466,0.02747614,236.7,236.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757925069563,0.02747614,236.7,236.62,0.0267662]
["bitfinex-derivatives","SOLF0:USTF0",1757925069769,6.83,236.69,236.62,0.0267662]
["bitfinex-derivatives","SOLF0:USTF0",1757925071562,6.83,236.67,236.62,0.0267662]
["bitfinex-derivatives","SOLF0:USTF0",1757925071767,6.78,236.67,236.62,0.0267662]
["bitfinex-derivatives","SOLF0:USTF0",1757925074469,6.78,236.67,236.5,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925074470,7.2,236.67,236.5,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925074667,0.02747614,236.7,236.48,10.63946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925074868,116.16,236.69,236.49,10.63946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925075073,109.38,236.69,236.49,10.63946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925075267,6.78,236.68,236.49,10.63946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925075867,6.80964152,236.61,236.49,10.63946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925076069,67.2,236.6,236.49,10.63946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925076265,6.80964152,236.61,236.49,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925076571,0.02964152,236.61,236.53,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925076871,0.02964152,236.61,236.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925077070,42.22,236.7,236.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925077275,0.02973013,236.61,236.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925077476,42.22,236.7,236.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925077665,47.92,236.71,236.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925077870,71.52,236.72,236.6,10.63946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925078074,71.52,236.72,236.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925078274,0.73544951,236.74,236.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925078675,0.73544951,236.74,236.63,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925078867,0.73544951,236.74,236.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925079069,0.73544951,236.74,236.64,10.63946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925079269,43.6,236.78,236.65,3.55946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925079580,0.73531742,236.77,236.66,10.63946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925079978,0.73531742,236.77,236.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925082073,110.01531742,236.77,236.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925084273,0.73531742,236.77,236.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925085080,109.24,236.81,236.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925085384,0.73523975,236.8,236.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925089876,109.89523975,236.8,236.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925091883,6.78,236.79,236.68,0.02705658]
["bitfinex-derivatives","SOLF0:USTF0",1757925092582,6.78,236.79,236.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925092784,0.73523975,236.8,236.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925093182,4.63756743,236.97,236.69,3.97946296]
["bitfinex-derivatives","SOLF0:USTF0",1757925093387,6.78,236.92,236.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925093679,6.78,236.9,236.76,3.31938149]
["bitfinex-derivatives","SOLF0:USTF0",1757925093884,6.78,236.9,236.81,0.02959057]
["bitfinex-derivatives","SOLF0:USTF0",1757925097392,109.06,236.89,236.81,0.02959057]
["bitfinex-derivatives","SOLF0:USTF0",1757925098688,6.78,236.88,236.81,0.02959057]
["bitfinex-derivatives","SOLF0:USTF0",1757925099291,9.0,236.87,236.81,0.02959057]
["bitfinex-derivatives","SOLF0:USTF0",1757925099494,6.78,236.86,236.81,0.02959057]
["bitfinex-derivatives","SOLF0:USTF0",1757925101190,0.42,236.85,236.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925101392,6.78,236.84,236.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925102599,0.03034579,236.77,236.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925106397,7.01,236.76,236.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757925107096,7.01,236.76,236.68,0.02757268]
["bitfinex-derivatives","SOLF0:USTF0",1757925107893,7.01,236.76,236.68,0.02757268]
["bitfinex-derivatives","SOLF0:USTF0",1757925109992,7.01,236.74,236.68,0.02757268]
["bitfinex-derivatives","SOLF0:USTF0",1757925111893,7.01,236.72,236.68,0.02757268]
["bitfinex-derivatives","SOLF0:USTF0",1757925112094,7.01,236.7,236.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925112298,7.01,236.68,236.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925113297,0.0297543,236.65,236.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925114499,7.01,236.64,236.5,3.53435664]
["bitfinex-derivatives","SOLF0:USTF0",1757925114802,7.01,236.64,236.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925115201,0.03234013,236.59,236.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925115605,7.01,236.58,236.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925118104,7.01,236.58,236.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925118809,7.22,236.52,236.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925119200,7.22,236.52,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925119908,0.03077972,236.46,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925121606,7.25077972,236.46,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925124309,26.04,236.45,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925125414,32.86,236.44,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925127211,7.25077972,236.46,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925127416,8.12,236.45,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925128023,7.25077972,236.46,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925128221,15.84,236.45,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925128421,7.25077972,236.46,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925128625,23.4,236.45,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925129428,7.22,236.44,236.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925129721,7.22,236.44,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925130621,0.0286585,236.36,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925132328,6.76,236.35,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925132530,1.02,236.34,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925132830,6.76,236.32,236.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925133425,6.76,236.32,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925133728,46.06,236.33,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925133729,6.76,236.29,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925134128,0.02865862,236.23,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925134323,6.78865862,236.23,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925134626,13.98865862,236.23,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925134824,6.78865862,236.23,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925135025,0.02865862,236.23,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925149928,6.76,236.22,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925151241,0.02865862,236.23,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925152332,0.02865862,236.23,236.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925152638,0.02865862,236.23,236.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925154137,6.76,236.22,236.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925154336,6.76,236.22,236.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925154641,6.76,236.2,236.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925155038,0.0321312,236.17,236.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925157139,0.0321312,236.17,236.08,10.30435664]
["bitfinex-derivatives","SOLF0:USTF0",1757925159242,0.0321312,236.17,235.96,10.17678938]
["bitfinex-derivatives","SOLF0:USTF0",1757925159243,0.0321312,236.17,236.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925159538,0.0321312,236.17,236.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925159740,6.76,236.2,236.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925160043,0.02802543,236.16,236.12,10.30435664]
["bitfinex-derivatives","SOLF0:USTF0",1757925160240,0.02802543,236.16,236.13,3.53435664]
["bitfinex-derivatives","SOLF0:USTF0",1757925160436,6.76,236.25,236.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925160742,0.02746847,236.17,236.13,3.53435664]
["bitfinex-derivatives","SOLF0:USTF0",1757925161137,6.76,236.25,236.13,10.30435664]
["bitfinex-derivatives","SOLF0:USTF0",1757925161337,0.02810121,236.17,236.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925161643,0.02810121,236.17,236.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925161838,6.76,236.25,236.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925162033,0.0314279,236.18,236.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925162234,0.0314279,236.18,236.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925162433,0.0314279,236.18,236.15,3.53435664]
["bitfinex-derivatives","SOLF0:USTF0",1757925163040,0.0314279,236.18,236.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925163240,0.0314279,236.18,236.16,10.48435664]
["bitfinex-derivatives","SOLF0:USTF0",1757925163443,0.0314279,236.18,236.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925164442,0.0314279,236.18,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925165453,6.9,236.29,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925165651,6.9,236.29,236.18,3.53510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925167746,6.9,236.29,236.17,10.48510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925168047,6.9,236.31,236.18,3.53510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925168252,6.9,236.31,236.19,10.48510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925168453,7.26,236.32,236.19,10.48510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925168953,6.9,236.31,236.17,3.53510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925171447,6.9,236.31,236.18,10.48510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925171653,63.92,236.3,236.19,3.53510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925171956,6.9,236.29,236.18,10.48510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925172156,63.92,236.3,236.18,10.48510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925172349,6.9,236.29,236.18,10.48510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925172749,63.92,236.3,236.18,10.48510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925172954,6.9,236.29,236.18,3.53510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925173252,6.9,236.29,236.14,3.53510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925174052,6.9,236.29,236.13,3.53510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925174252,6.9,236.29,236.12,3.53510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925174455,6.9,236.29,236.13,3.53510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925175750,105.92,236.28,236.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925175952,6.9,236.27,236.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925176147,108.5,236.26,236.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925176352,108.5,236.26,236.14,10.48510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925176758,6.9,236.25,236.14,10.48510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925176959,115.4,236.25,236.15,3.53510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925177260,115.4,236.25,236.16,3.53510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925177460,6.9,236.25,236.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925177662,0.02691826,236.22,236.17,3.53510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925177955,0.02691826,236.22,236.19,10.48510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925178163,0.02691826,236.22,236.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925178358,6.91,236.33,236.2,10.52510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925178660,6.91,236.33,236.03,59.2919]
["bitfinex-derivatives","SOLF0:USTF0",1757925178661,0.02768838,236.23,236.22,10.52510209]
["bitfinex-derivatives","SOLF0:USTF0",1757925178861,6.91,236.33,236.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925179062,6.91,236.33,236.23,3.56336863]
["bitfinex-derivatives","SOLF0:USTF0",1757925179265,0.03043455,236.25,236.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925179559,6.91,236.33,236.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925179759,0.0319972,236.27,236.25,3.56245955]
["bitfinex-derivatives","SOLF0:USTF0",1757925180060,0.0319972,236.27,236.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925180862,0.0319972,236.27,236.26,11.71291453]
["bitfinex-derivatives","SOLF0:USTF0",1757925181057,6.91,236.38,236.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757925181253,44.32,236.43,236.33,10.55126651]
["bitfinex-derivatives","SOLF0:USTF0",1757925182158,6.91,236.44,236.35,3.56126651]
["bitfinex-derivatives","SOLF0:USTF0",1757925182359,6.91,236.44,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925183257,284.52,236.48,236.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925184057,6.91,236.47,236.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925184258,6.91,236.47,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925184867,6.91,236.45,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925185164,6.91,236.43,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925185960,7.33,236.43,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925187667,0.42,236.42,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925187868,115.27,236.41,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925188067,124.0,236.4,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925188268,124.42,236.4,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925188469,9.0,236.44,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925188669,108.36,236.39,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925188866,6.91,236.38,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925189062,108.36,236.39,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925189265,6.91,236.38,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925189466,115.27,236.37,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925189669,6.91,236.37,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925189969,115.25,236.37,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925190766,6.91,236.42,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925190965,284.52,236.48,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925190966,6.91,236.4,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925191367,108.34,236.41,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925191765,6.68,236.4,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925192170,108.34,236.41,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925192365,6.68,236.4,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925192568,108.34,236.41,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925192769,6.68,236.4,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925192978,108.34,236.41,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925193269,15.68,236.46,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925193464,108.32,236.45,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925194371,108.3,236.44,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925194672,15.68,236.46,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925194866,108.3,236.45,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925195471,6.68,236.44,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925196269,108.3,236.45,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925196270,6.68,236.42,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925197169,124.0,236.41,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925197369,6.68,236.4,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925197566,6.68,236.38,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925197772,6.68,236.37,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925199568,7.1,236.37,236.36,0.02845773]
["bitfinex-derivatives","SOLF0:USTF0",1757925199875,7.1,236.37,236.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757925200070,6.68,236.37,236.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757925201070,108.28,236.39,236.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757925201071,0.026721,236.29,236.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757925201276,34.8,236.28,236.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757925201969,41.48,236.28,236.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757925202370,41.48,236.28,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925206378,6.68,236.28,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925206577,25.86,236.27,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925207384,49.58,236.26,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925207687,66.9,236.28,236.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757925209279,85.966721,236.29,236.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757925209484,0.026721,236.29,236.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757925210880,6.706721,236.29,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925215092,45.78,236.28,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925216593,6.68,236.27,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925218190,6.68,236.25,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925218890,9.0,236.26,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925219089,6.68,236.25,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925219291,9.0,236.24,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925219995,6.68,236.23,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925220695,73.08,236.22,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925221291,6.68,236.21,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925221997,23.72,236.21,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925222297,24.1,236.21,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925223500,7.09190499,236.24,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925223702,0.03190499,236.24,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925224000,0.03190499,236.24,236.2,7.32962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925224399,7.09190499,236.24,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925224999,0.03190499,236.24,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925225196,7.06,236.23,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925225393,0.03190499,236.24,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925225599,7.06,236.23,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925225804,0.03190499,236.24,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925226199,7.06,236.23,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925226394,0.03190499,236.24,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925226699,0.76899011,236.24,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925227205,7.06,236.23,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925227406,0.76899011,236.24,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925227605,7.06,236.23,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925228008,0.76899011,236.24,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925228204,80.66,236.23,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925228707,7.06,236.22,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925228905,80.66,236.23,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925229203,7.06,236.22,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925230302,7.06,236.23,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925230504,7.06,236.21,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925239313,115.08,236.21,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925239513,7.06,236.21,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925239714,115.08,236.21,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925240117,7.06,236.21,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925240615,59.8,236.21,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925240816,7.06,236.21,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925241019,9.0,236.23,236.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757925241214,66.1,236.22,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925241414,66.1,236.22,236.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757925242012,108.0,236.22,236.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757925243612,108.0,236.22,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925243815,108.0,236.22,236.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757925244209,108.0,236.22,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925244415,115.25,236.22,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925244821,7.25,236.21,236.2,0.02962263]
["bitfinex-derivatives","SOLF0:USTF0",1757925246517,7.25,236.19,236.03,3.56126651]
["bitfinex-derivatives","SOLF0:USTF0",1757925246817,7.25,236.17,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757925247023,21.06,236.16,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757925247218,7.25,236.15,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757925247923,0.02987888,236.1,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757925248222,29.66,236.09,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757925250022,7.25,236.08,235.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757925250820,0.02769095,236.04,235.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757925251426,7.27769095,236.04,235.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757925251824,54.78,236.03,235.9,10.32126651]
["bitfinex-derivatives","SOLF0:USTF0",1757925252016,79.98,236.03,235.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925252222,0.02765805,235.99,235.93,3.56126651]
["bitfinex-derivatives","SOLF0:USTF0",1757925252427,107.94,236.05,235.93,10.51126651]
["bitfinex-derivatives","SOLF0:USTF0",1757925252627,107.94,236.05,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925253032,107.94,236.05,235.94,10.51126651]
["bitfinex-derivatives","SOLF0:USTF0",1757925253227,107.94,236.05,235.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925253626,107.94,236.07,235.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925254032,130.97,236.15,235.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925254329,0.02722398,236.03,235.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925255229,0.02722398,236.03,235.95,10.51126651]
["bitfinex-derivatives","SOLF0:USTF0",1757925255428,0.02722398,236.03,235.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925255631,0.02722398,236.03,235.96,3.56126651]
["bitfinex-derivatives","SOLF0:USTF0",1757925255930,0.02722398,236.03,235.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925257124,0.02722398,236.03,235.97,10.51126651]
["bitfinex-derivatives","SOLF0:USTF0",1757925257321,34.92,236.12,235.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925258024,6.97,236.11,235.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757925258620,6.97,236.11,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925259436,6.97,236.09,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925260026,107.9,236.08,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925260229,6.97,236.07,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925260435,107.9,236.08,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925260629,6.97,236.07,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925260835,6.97,236.09,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925261132,107.9,236.08,236.03,6.98101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925261731,114.87,236.08,236.03,6.98101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925262230,114.87,236.08,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925262534,6.97,236.07,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925262928,107.9,236.08,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925263128,6.97,236.07,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925263529,107.9,236.08,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925265335,6.97,236.07,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925265729,63.6,236.06,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925266126,70.57,236.06,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925266532,6.97,236.05,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925267837,63.6,236.06,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925268030,6.97,236.05,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925268430,63.6,236.06,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925268637,6.97,236.05,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925269334,63.6,236.06,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925269732,6.97,236.05,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925270534,63.6,236.06,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925270732,114.81,236.05,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925270936,6.97,236.04,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925271637,6.97,236.09,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925271936,107.84,236.08,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925272139,6.97,236.07,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925272639,107.84,236.08,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925273041,107.84,236.07,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925273240,6.97,236.06,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925274138,107.84,236.07,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925274339,6.97,236.06,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925274538,107.82,236.05,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925276042,6.97,236.04,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925277546,6.97,236.09,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925277743,107.8,236.08,236.03,6.98101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925277937,6.97,236.07,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925278842,6.97,236.12,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925279041,9.0,236.13,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925279042,6.97,236.1,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925279244,107.78,236.09,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925279445,6.97,236.1,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925279641,107.78,236.09,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925280042,6.97,236.08,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925280242,107.78,236.09,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925280445,6.97,236.12,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925280639,6.97,236.07,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925281039,9.0,236.13,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925281244,114.75,236.12,236.03,0.03101911]
["bitfinex-derivatives","SOLF0:USTF0",1757925281948,6.91,236.1,235.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925282150,6.93847887,236.1,235.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925282343,6.91,236.08,235.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925283245,6.91,236.08,235.8,4.74835534]
["bitfinex-derivatives","SOLF0:USTF0",1757925283246,6.91,235.99,235.8,3.54766141]
["bitfinex-derivatives","SOLF0:USTF0",1757925283446,107.76,235.98,235.76,10.69766141]
["bitfinex-derivatives","SOLF0:USTF0",1757925283648,6.91,235.97,235.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925283851,0.02878249,235.89,235.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925284054,6.91,235.87,235.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925284248,107.76,235.86,235.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925284449,284.8,235.93,235.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925284450,130.91,235.92,235.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925284654,107.76,235.91,235.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925284858,0.0281688,235.83,235.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925285057,107.76,235.82,235.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925285758,0.0281688,235.83,235.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925285955,0.0281688,235.83,235.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757925286154,0.0281688,235.83,235.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925286355,0.0281688,235.83,235.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757925286958,0.0281688,235.83,235.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925287461,106.34,235.82,235.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925287762,0.02747811,235.81,235.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925287962,32.84747811,235.81,235.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925288162,64.02747811,235.81,235.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925288758,0.02747811,235.81,235.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925288957,0.02747811,235.81,235.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757925289556,0.02747811,235.81,235.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925290065,0.02747811,235.81,235.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757925290259,0.02747811,235.81,235.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925290757,0.02747811,235.81,235.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757925290962,32.74,235.87,235.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925291459,6.91,235.92,235.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925291664,6.91,235.92,235.76,0.03006851]
["bitfinex-derivatives","SOLF0:USTF0",1757925291665,6.91,235.9,235.76,0.03006851]
["bitfinex-derivatives","SOLF0:USTF0",1757925291859,6.91,235.9,235.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925292265,6.91,235.88,235.81,0.03032426]
["bitfinex-derivatives","SOLF0:USTF0",1757925292564,6.91,235.86,235.81,0.03032426]
["bitfinex-derivatives","SOLF0:USTF0",1757925292954,39.0,235.87,235.81,0.03032426]
["bitfinex-derivatives","SOLF0:USTF0",1757925293159,6.91,235.86,235.81,0.03032426]
["bitfinex-derivatives","SOLF0:USTF0",1757925293355,284.8,235.93,235.81,0.03032426]
["bitfinex-derivatives","SOLF0:USTF0",1757925293661,6.91,235.89,235.81,0.03032426]
["bitfinex-derivatives","SOLF0:USTF0",1757925294059,6.91,235.89,235.65,3.54766141]
["bitfinex-derivatives","SOLF0:USTF0",1757925294060,6.91,235.87,235.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925294259,6.91,235.85,235.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925294466,107.76,235.84,235.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925294767,6.91,235.83,235.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925295161,6.91,235.81,235.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925295357,0.02820036,235.75,235.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925301368,7.1,235.74,235.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925301768,0.02820036,235.75,235.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925301969,7.52,235.74,235.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925302266,13.5,235.73,235.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757925303475,6.68820036,235.75,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925303476,6.66,235.72,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925303672,6.34,235.71,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925303972,11.94,235.7,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925304173,0.02844734,235.65,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925304570,6.66,235.64,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925305378,13.02,235.64,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925305574,6.66,235.64,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925306074,6.66,235.64,235.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925306269,6.66,235.62,235.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925306765,77.92,235.61,235.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925307171,108.18,235.6,235.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925307467,108.18,235.6,235.35,5.48737359]
["bitfinex-derivatives","SOLF0:USTF0",1757925307468,6.66,235.59,235.37,3.54766141]
["bitfinex-derivatives","SOLF0:USTF0",1757925307674,6.68959522,235.55,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925307970,19.38,235.54,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925308377,0.02875199,235.49,235.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925310979,0.02875199,235.49,235.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757925311280,0.82,235.66,235.41,0.03020508]
["bitfinex-derivatives","SOLF0:USTF0",1757925311469,0.82,235.66,235.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925311470,6.66,235.65,235.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925311670,6.66,235.65,235.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925311976,114.96,235.65,235.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925312172,6.66,235.65,235.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925312378,6.66,235.65,235.52,0.0289569]
["bitfinex-derivatives","SOLF0:USTF0",1757925312678,6.66,235.65,235.52,7.2389569]
["bitfinex-derivatives","SOLF0:USTF0",1757925313876,47.18,235.69,235.52,7.2389569]
["bitfinex-derivatives","SOLF0:USTF0",1757925314376,47.18,235.69,235.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925314575,47.18,235.69,235.58,0.03228264]
["bitfinex-derivatives","SOLF0:USTF0",1757925315074,6.74,235.69,235.58,0.03228264]
["bitfinex-derivatives","SOLF0:USTF0",1757925315282,6.74,235.67,235.58,0.03228264]
["bitfinex-derivatives","SOLF0:USTF0",1757925316975,115.02,235.67,235.58,0.03228264]
["bitfinex-derivatives","SOLF0:USTF0",1757925317479,6.74,235.85,235.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925317679,70.28,235.84,235.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925317880,6.74,235.83,235.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925318282,6.74,235.83,235.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925318983,6.74,235.81,235.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925319180,0.02673362,235.79,235.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925319386,6.74,235.77,235.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925320386,6.74,235.66,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925320581,32.9,235.65,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925320981,6.74,235.66,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925321177,0.02900328,235.56,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925327587,6.74,235.55,235.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925329393,6.74,235.54,235.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925329691,6.74,235.52,235.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925330091,0.0304197,235.45,235.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925334996,6.77,235.44,235.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925336492,0.0304197,235.45,235.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925340892,6.77,235.44,235.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925341598,0.0304197,235.45,235.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925344500,0.0304197,235.45,235.33,10.75766141]
["bitfinex-derivatives","SOLF0:USTF0",1757925344700,0.0304197,235.45,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757925347906,0.0304197,235.45,235.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757925349006,0.0304197,235.45,235.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757925352106,0.0304197,235.45,235.36,10.79766141]
["bitfinex-derivatives","SOLF0:USTF0",1757925352308,0.0304197,235.45,235.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757925353312,0.0304197,235.45,235.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757925353511,0.0304197,235.45,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757925354809,0.0304197,235.45,235.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757925355401,0.0304197,235.45,235.39,3.54766141]
["bitfinex-derivatives","SOLF0:USTF0",1757925355612,0.0304197,235.45,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757925355813,7.18,235.58,235.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757925356010,7.18,235.58,235.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757925356511,7.18,235.58,235.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757925357314,7.18,235.58,235.48,0.0282683]
["bitfinex-derivatives","SOLF0:USTF0",1757925360410,7.18,235.58,235.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757925360601,7.18,235.58,235.48,0.0282683]
["bitfinex-derivatives","SOLF0:USTF0",1757925361314,7.18,235.58,235.48,6.8382683]
["bitfinex-derivatives","SOLF0:USTF0",1757925362110,6.97,235.7,235.48,6.8382683]
["bitfinex-derivatives","SOLF0:USTF0",1757925362313,6.97,235.7,235.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757925362511,6.97,235.7,235.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757925362715,6.97,235.7,235.53,3.54766141]
["bitfinex-derivatives","SOLF0:USTF0",1757925362916,6.97,235.7,235.58,0.0273266]
["bitfinex-derivatives","SOLF0:USTF0",1757925364711,6.97,235.7,235.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757925365616,6.97,235.75,235.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757925365815,6.97,235.75,235.61,10.35766141]
["bitfinex-derivatives","SOLF0:USTF0",1757925366111,6.97,235.75,235.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757925366410,6.97,235.75,235.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757925366617,6.97,235.75,235.66,0.03226993]
["bitfinex-derivatives","SOLF0:USTF0",1757925370820,116.79,235.75,235.66,0.03226993]
["bitfinex-derivatives","SOLF0:USTF0",1757925372218,6.97,235.75,235.66,0.03226993]
["bitfinex-derivatives","SOLF0:USTF0",1757925372618,7.33,235.72,235.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925373825,0.0326494,235.63,235.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925374026,7.33,235.62,235.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925374321,7.33,235.62,235.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925375125,7.33,235.54,235.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925375718,16.79249367,235.55,235.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925376327,7.33,235.54,235.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925376529,7.33,235.53,235.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925377125,0.03148229,235.48,235.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925378122,0.03148229,235.48,235.27,4.74835534]
["bitfinex-derivatives","SOLF0:USTF0",1757925378123,7.33,235.47,235.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925378828,0.02998233,235.41,235.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925379219,7.33,235.5,235.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925379423,7.33,235.5,235.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925379619,7.33,235.5,235.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925379825,7.33,235.56,235.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925380325,7.33,235.56,235.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925380519,7.33,235.56,235.37,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1757925380724,7.33,235.56,235.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925380925,7.33,235.56,235.44,0.0292488]
["bitfinex-derivatives","SOLF0:USTF0",1757925382623,7.33,235.56,235.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925382829,7.33,235.66,235.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925383022,285.26,235.67,235.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925383023,7.33,235.63,235.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925383625,7.33,235.7,235.47,3.54766141]
["bitfinex-derivatives","SOLF0:USTF0",1757925383824,7.33,235.7,235.5,3.54766141]
["bitfinex-derivatives","SOLF0:USTF0",1757925384028,7.33,235.7,235.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925384526,7.33,235.72,235.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925384828,32.6,235.71,235.59,0.02863375]
["bitfinex-derivatives","SOLF0:USTF0",1757925385021,7.33,235.7,235.59,0.02863375]
["bitfinex-derivatives","SOLF0:USTF0",1757925388832,1508.18,235.84,235.59,0.02863375]
["bitfinex-derivatives","SOLF0:USTF0",1757925388833,7.33,235.82,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925389132,7.33,235.76,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925389525,7.33,235.76,235.69,0.02686082]
["bitfinex-derivatives","SOLF0:USTF0",1757925392231,7.33,235.81,235.69,6.80686082]
["bitfinex-derivatives","SOLF0:USTF0",1757925392432,7.33,235.81,235.69,0.02686082]
["bitfinex-derivatives","SOLF0:USTF0",1757925392633,7.33,235.81,235.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925392932,7.33,235.81,235.73,0.02828126]
["bitfinex-derivatives","SOLF0:USTF0",1757925394438,7.75,235.81,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925394642,7.33,235.81,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925394833,7.33,235.78,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925395030,7.33,235.83,235.6,19.33908233]
["bitfinex-derivatives","SOLF0:USTF0",1757925395240,7.33,235.83,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925395436,7.33,235.81,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925395734,110.0,235.8,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925395938,0.03047467,235.74,235.6,10.32766141]
["bitfinex-derivatives","SOLF0:USTF0",1757925396141,0.03047467,235.74,235.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925396539,0.03047467,235.74,235.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925398933,0.03047467,235.74,235.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925399146,0.03047467,235.74,235.64,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1757925399445,0.03047467,235.74,235.65,3.54766141]
["bitfinex-derivatives","SOLF0:USTF0",1757925399639,0.03047467,235.74,235.66,10.32766141]
["bitfinex-derivatives","SOLF0:USTF0",1757925399840,0.03047467,235.74,235.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925400548,0.03047467,235.74,235.67,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1757925400744,0.03047467,235.74,235.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925402952,0.03047467,235.74,235.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757925403254,0.03047467,235.74,235.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757925408952,6.76,235.97,235.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757925409153,109.54,235.96,235.7,10.62977962]
["bitfinex-derivatives","SOLF0:USTF0",1757925409362,6.76,235.95,235.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757925409662,6.76,235.95,235.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757925410062,6.76,235.95,235.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757925410363,6.76,235.95,235.82,0.02870478]
["bitfinex-derivatives","SOLF0:USTF0",1757925411267,6.76,235.95,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757925412362,6.76,235.95,235.82,0.02870478]
["bitfinex-derivatives","SOLF0:USTF0",1757925414662,109.54,235.99,235.67,292.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925415868,6.76,235.98,235.67,292.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925416167,6.76,235.84,235.67,292.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925416762,0.0268891,235.78,235.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757925421677,6.67,235.77,235.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757925422468,0.02915211,235.71,235.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757925424973,6.67,235.7,235.57,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1757925425675,0.02686824,235.66,235.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757925426174,6.69686824,235.66,235.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757925426379,6.69686824,235.66,235.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757925426879,6.67,235.66,235.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757925427176,0.02859083,235.61,235.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757925427376,6.69859083,235.61,235.51,16.05673877]
["bitfinex-derivatives","SOLF0:USTF0",1757925427579,6.69859083,235.61,235.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757925428576,6.69859083,235.61,235.47,112.94977962]
["bitfinex-derivatives","SOLF0:USTF0",1757925428776,6.67,235.6,235.47,112.94977962]
["bitfinex-derivatives","SOLF0:USTF0",1757925429073,6.67,235.6,235.47,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1757925429267,6.67,235.6,235.47,112.94977962]
["bitfinex-derivatives","SOLF0:USTF0",1757925429577,0.02753713,235.56,235.47,112.94977962]
["bitfinex-derivatives","SOLF0:USTF0",1757925429775,6.69753713,235.56,235.46,10.13977962]
["bitfinex-derivatives","SOLF0:USTF0",1757925429981,6.69753713,235.56,235.43,3.52977962]
["bitfinex-derivatives","SOLF0:USTF0",1757925430177,6.69753713,235.56,235.41,3.52977962]
["bitfinex-derivatives","SOLF0:USTF0",1757925430573,6.67,235.56,235.41,3.52977962]
["bitfinex-derivatives","SOLF0:USTF0",1757925430876,0.02752808,235.51,235.41,3.52977962]
["bitfinex-derivatives","SOLF0:USTF0",1757925431076,0.02752808,235.51,235.4,10.13977962]
["bitfinex-derivatives","SOLF0:USTF0",1757925432077,0.02752808,235.51,235.4,10.15043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925432277,0.02752808,235.51,235.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757925437782,7.18,235.61,235.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757925438080,7.18,235.61,235.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925438786,7.18,235.61,235.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925438976,7.18,235.61,235.5,0.0273245]
["bitfinex-derivatives","SOLF0:USTF0",1757925439376,7.18,235.61,235.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925441485,7.18,235.61,235.5,0.0273245]
["bitfinex-derivatives","SOLF0:USTF0",1757925442285,7.18,235.61,235.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925445788,7.18,235.67,235.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925446595,7.18,235.67,235.57,0.02842635]
["bitfinex-derivatives","SOLF0:USTF0",1757925449998,7.18,235.65,235.57,0.02842635]
["bitfinex-derivatives","SOLF0:USTF0",1757925454093,7.18,235.65,235.57,7.18842635]
["bitfinex-derivatives","SOLF0:USTF0",1757925457908,7.91873587,235.7,235.57,7.18842635]
["bitfinex-derivatives","SOLF0:USTF0",1757925458603,7.18,235.7,235.57,7.18842635]
["bitfinex-derivatives","SOLF0:USTF0",1757925460009,7.18,235.7,235.57,0.02842635]
["bitfinex-derivatives","SOLF0:USTF0",1757925461110,7.18,235.68,235.57,0.02842635]
["bitfinex-derivatives","SOLF0:USTF0",1757925461605,7.18,235.68,235.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925461807,7.18,235.68,235.6,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1757925462110,105.6,235.68,235.6,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1757925462309,7.18,235.68,235.6,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1757925462510,54.08,235.68,235.6,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1757925463407,7.18,235.68,235.6,0.03210954]
["bitfinex-derivatives","SOLF0:USTF0",1757925468806,0.0277668,235.66,235.48,10.33043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925469118,7.07,235.64,235.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757925470220,0.03237906,235.58,235.48,10.33043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925471718,7.07,235.57,235.46,3.54043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925471920,7.07,235.57,235.45,3.54043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925472222,7.07,235.57,235.44,10.33043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925472417,0.0326185,235.53,235.44,10.33043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925472722,0.0326185,235.53,235.45,3.54043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925472923,0.0326185,235.53,235.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757925473318,0.0326185,235.53,235.46,10.33043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925473720,0.0326185,235.53,235.47,10.33043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925473921,0.0326185,235.53,235.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757925474615,0.0326185,235.53,235.49,3.54043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925475124,0.0326185,235.53,235.5,10.33043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925475322,0.0326185,235.53,235.5,3.54043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925476319,0.0326185,235.53,235.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757925477019,0.0326185,235.53,235.5,3.54043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925477226,0.0326185,235.53,235.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757925477427,0.0326185,235.53,235.52,10.33043401]
["bitfinex-derivatives","SOLF0:USTF0",1757925477827,0.0326185,235.53,235.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757925478132,6.64,235.7,235.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757925478322,6.64,235.7,235.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757925479128,6.64,235.7,235.55,10.7819465]
["bitfinex-derivatives","SOLF0:USTF0",1757925479424,102.06,235.71,235.6,0.02774692]
["bitfinex-derivatives","SOLF0:USTF0",1757925479624,6.64,235.7,235.6,0.02774692]
["bitfinex-derivatives","SOLF0:USTF0",1757925481530,6.64,235.68,235.6,0.02774692]
["bitfinex-derivatives","SOLF0:USTF0",1757925486029,6.64,235.66,235.6,0.02774692]
["bitfinex-derivatives","SOLF0:USTF0",1757925486330,9.0,235.65,235.6,0.02774692]
["bitfinex-derivatives","SOLF0:USTF0",1757925486532,6.64,235.64,235.6,0.02774692]
["bitfinex-derivatives","SOLF0:USTF0",1757925487335,6.64,235.62,235.6,0.02774692]
["bitfinex-derivatives","SOLF0:USTF0",1757925487633,115.12,235.61,235.6,0.02774692]
["bitfinex-derivatives","SOLF0:USTF0",1757925487934,115.12,235.61,235.49,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925488637,115.12,235.61,235.48,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925489230,0.02682603,235.57,235.48,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925489430,6.64,235.56,235.47,10.7819465]
["bitfinex-derivatives","SOLF0:USTF0",1757925490838,6.64,235.56,235.48,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925491138,0.02682603,235.57,235.48,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925492040,7.13,235.56,235.47,10.7819465]
["bitfinex-derivatives","SOLF0:USTF0",1757925493742,0.02682603,235.57,235.49,10.5519465]
["bitfinex-derivatives","SOLF0:USTF0",1757925493936,0.02682603,235.57,235.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925494134,7.13,235.61,235.5,10.5519465]
["bitfinex-derivatives","SOLF0:USTF0",1757925494641,7.13,235.61,235.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925495040,0.0274609,235.58,235.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925496341,0.0274609,235.58,235.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925496540,0.0274609,235.58,235.54,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925497039,0.0274609,235.58,235.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925497231,0.0274609,235.58,235.57,3.8428489]
["bitfinex-derivatives","SOLF0:USTF0",1757925497937,0.0274609,235.58,235.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925498131,7.13,235.57,235.53,3.83270197]
["bitfinex-derivatives","SOLF0:USTF0",1757925498332,7.13,235.57,235.54,3.83270197]
["bitfinex-derivatives","SOLF0:USTF0",1757925498536,7.13,235.57,235.49,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925498836,7.13,235.57,235.5,3.83292218]
["bitfinex-derivatives","SOLF0:USTF0",1757925499036,7.13,235.57,235.51,3.83292218]
["bitfinex-derivatives","SOLF0:USTF0",1757925499340,7.15676063,235.54,235.52,3.83292218]
["bitfinex-derivatives","SOLF0:USTF0",1757925499542,7.15676063,235.54,235.47,10.5519465]
["bitfinex-derivatives","SOLF0:USTF0",1757925499741,7.15676063,235.54,235.48,3.83283438]
["bitfinex-derivatives","SOLF0:USTF0",1757925499941,7.15676063,235.54,235.49,3.83283438]
["bitfinex-derivatives","SOLF0:USTF0",1757925500142,7.15676063,235.54,235.5,3.83283438]
["bitfinex-derivatives","SOLF0:USTF0",1757925500336,7.15676063,235.54,235.51,3.83283438]
["bitfinex-derivatives","SOLF0:USTF0",1757925500540,7.15676063,235.54,235.47,10.5519465]
["bitfinex-derivatives","SOLF0:USTF0",1757925500742,7.15676063,235.54,235.48,3.83276022]
["bitfinex-derivatives","SOLF0:USTF0",1757925500943,7.13,235.53,235.49,3.83276022]
["bitfinex-derivatives","SOLF0:USTF0",1757925501140,0.02676063,235.54,235.46,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925501141,0.02676063,235.54,235.5,3.83276022]
["bitfinex-derivatives","SOLF0:USTF0",1757925501444,7.13,235.53,235.44,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925501640,7.13,235.53,235.45,3.83289045]
["bitfinex-derivatives","SOLF0:USTF0",1757925501944,7.13,235.53,235.46,3.83289045]
["bitfinex-derivatives","SOLF0:USTF0",1757925502142,7.13,235.53,235.47,3.83289045]
["bitfinex-derivatives","SOLF0:USTF0",1757925502338,7.1594842,235.51,235.48,3.83289045]
["bitfinex-derivatives","SOLF0:USTF0",1757925502642,7.1594842,235.51,235.44,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925502845,0.0294842,235.51,235.45,3.83243487]
["bitfinex-derivatives","SOLF0:USTF0",1757925503043,0.0294842,235.51,235.46,3.83243487]
["bitfinex-derivatives","SOLF0:USTF0",1757925503244,7.13,235.5,235.47,3.83243487]
["bitfinex-derivatives","SOLF0:USTF0",1757925503445,7.13,235.5,235.48,3.83243487]
["bitfinex-derivatives","SOLF0:USTF0",1757925503645,7.13,235.5,235.44,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925503842,0.0294842,235.51,235.45,10.82247664]
["bitfinex-derivatives","SOLF0:USTF0",1757925504038,0.0294842,235.51,235.46,3.83247664]
["bitfinex-derivatives","SOLF0:USTF0",1757925504238,7.1594842,235.51,235.47,3.83247664]
["bitfinex-derivatives","SOLF0:USTF0",1757925504442,7.1594842,235.51,235.48,3.83247664]
["bitfinex-derivatives","SOLF0:USTF0",1757925504639,7.1594842,235.51,235.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925504945,0.0294842,235.51,235.46,10.82288733]
["bitfinex-derivatives","SOLF0:USTF0",1757925505139,0.0294842,235.51,235.47,3.83288733]
["bitfinex-derivatives","SOLF0:USTF0",1757925505345,7.13,235.5,235.41,10.5519465]
["bitfinex-derivatives","SOLF0:USTF0",1757925505546,7.13,235.5,235.42,3.83256359]
["bitfinex-derivatives","SOLF0:USTF0",1757925505839,7.13,235.5,235.43,3.83256359]
["bitfinex-derivatives","SOLF0:USTF0",1757925506038,7.13,235.5,235.44,3.83256359]
["bitfinex-derivatives","SOLF0:USTF0",1757925506240,7.13,235.5,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925506541,7.13,235.5,235.42,3.83146393]
["bitfinex-derivatives","SOLF0:USTF0",1757925506741,7.13,235.5,235.43,3.83146393]
["bitfinex-derivatives","SOLF0:USTF0",1757925506943,7.13,235.5,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925510844,7.13,235.5,235.38,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925511244,16.13,235.5,235.38,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925511446,16.13,235.5,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925511843,0.02964454,235.46,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925512039,7.15964454,235.46,235.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925514648,7.15964454,235.46,235.33,10.5519465]
["bitfinex-derivatives","SOLF0:USTF0",1757925515446,7.15964454,235.46,235.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925515650,85.33964454,235.46,235.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925515844,85.33964454,235.46,235.33,10.5519465]
["bitfinex-derivatives","SOLF0:USTF0",1757925516439,85.33964454,235.46,235.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925516848,7.15964454,235.46,235.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925517150,7.13,235.56,235.39,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925517451,7.13,235.56,235.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925517637,7.13,235.6,235.44,10.5519465]
["bitfinex-derivatives","SOLF0:USTF0",1757925517842,7.13,235.6,235.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925518053,7.13,235.6,235.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925518444,7.13,235.6,235.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925518644,108.5,235.63,235.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925518947,108.5,235.64,235.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925519150,7.13,235.63,235.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925519451,7.13,235.63,235.55,0.03101045]
["bitfinex-derivatives","SOLF0:USTF0",1757925520550,7.13,235.63,235.41,10.5519465]
["bitfinex-derivatives","SOLF0:USTF0",1757925520748,7.13,235.63,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925520944,7.13,235.61,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925521346,34.66,235.6,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925521546,41.07,235.59,235.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925521747,7.13,235.59,235.42,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925521943,0.02742354,235.53,235.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757925524452,6.73,235.52,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757925525045,0.02795678,235.48,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757925527359,0.02795678,235.48,235.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757925527747,6.73,235.56,235.41,10.5219465]
["bitfinex-derivatives","SOLF0:USTF0",1757925527956,6.73,235.56,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757925528752,0.0290225,235.51,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757925529460,0.0290225,235.51,235.42,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925529757,0.0290225,235.51,235.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757925531664,0.0290225,235.51,235.27,59.4816]
["bitfinex-derivatives","SOLF0:USTF0",1757925531665,6.7590225,235.51,235.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757925532156,6.73,235.51,235.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757925532361,0.03027559,235.48,235.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757925536559,0.03027559,235.48,235.41,10.5219465]
["bitfinex-derivatives","SOLF0:USTF0",1757925536765,0.03027559,235.48,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757925537265,0.03027559,235.48,235.42,10.5219465]
["bitfinex-derivatives","SOLF0:USTF0",1757925537558,0.03027559,235.48,235.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757925537957,0.03027559,235.48,235.42,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925538559,0.03027559,235.48,235.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925538862,0.03027559,235.48,235.43,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925539063,0.03027559,235.48,235.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925539264,0.03027559,235.48,235.43,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925539465,0.03027559,235.48,235.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925539664,0.03027559,235.48,235.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925539963,0.03027559,235.48,235.42,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925540462,0.03027559,235.48,235.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925542164,0.03027559,235.48,235.4,10.9119465]
["bitfinex-derivatives","SOLF0:USTF0",1757925542463,0.03027559,235.48,235.42,10.9119465]
["bitfinex-derivatives","SOLF0:USTF0",1757925542759,6.74,235.55,235.42,10.9119465]
["bitfinex-derivatives","SOLF0:USTF0",1757925543061,0.02769445,235.47,235.42,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925543267,0.02769445,235.47,235.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925543664,6.74,235.55,235.44,10.9119465]
["bitfinex-derivatives","SOLF0:USTF0",1757925544170,0.02682761,235.48,235.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925544573,0.02682761,235.48,235.44,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925544965,0.02682761,235.48,235.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925546469,0.02682761,235.48,235.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925546673,0.02682761,235.48,235.43,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925546877,0.02682761,235.48,235.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925547079,0.02682761,235.48,235.43,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925547279,0.02682761,235.48,235.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925547580,0.02682761,235.48,235.44,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925547781,0.02682761,235.48,235.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925548474,0.02682761,235.48,235.44,3.5619465]
["bitfinex-derivatives","SOLF0:USTF0",1757925548870,0.02682761,235.48,235.45,10.9119465]
["bitfinex-derivatives","SOLF0:USTF0",1757925549073,0.02682761,235.48,235.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925549467,6.74,235.61,235.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925549669,6.74,235.61,235.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925550276,6.74,235.61,235.5,10.91765622]
["bitfinex-derivatives","SOLF0:USTF0",1757925550476,6.74,235.61,235.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925551376,6.74,235.61,235.48,3.56765622]
["bitfinex-derivatives","SOLF0:USTF0",1757925551870,37.86,235.63,235.46,10.91765622]
["bitfinex-derivatives","SOLF0:USTF0",1757925552373,7.33,235.61,235.42,3.56765622]
["bitfinex-derivatives","SOLF0:USTF0",1757925552574,7.33,235.59,235.42,3.56765622]
["bitfinex-derivatives","SOLF0:USTF0",1757925552774,9.0,235.6,235.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925552982,7.33,235.57,235.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925554176,7.33,235.55,235.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925556279,7.33,235.55,235.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925556471,7.33,235.55,235.44,3.56765622]
["bitfinex-derivatives","SOLF0:USTF0",1757925557674,7.33,235.55,235.43,10.33765622]
["bitfinex-derivatives","SOLF0:USTF0",1757925558077,7.33,235.55,235.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925558274,7.33,235.55,235.43,10.33765622]
["bitfinex-derivatives","SOLF0:USTF0",1757925560377,7.33,235.55,235.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925560584,7.33,235.55,235.45,10.33765622]
["bitfinex-derivatives","SOLF0:USTF0",1757925561385,7.33,235.55,235.46,3.56765622]
["bitfinex-derivatives","SOLF0:USTF0",1757925562975,7.33,235.55,235.45,10.33765622]
["bitfinex-derivatives","SOLF0:USTF0",1757925563180,3.87,235.58,235.37,4.74835534]
["bitfinex-derivatives","SOLF0:USTF0",1757925563378,3.87,235.58,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925563379,3.87,235.52,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925563585,4.66483582,235.53,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925563789,3.87,235.52,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925563986,3.87,235.49,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925564189,4.66483582,235.5,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925564892,3.87,235.49,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925565292,4.66483582,235.5,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925565882,3.87,235.49,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925566089,3.87,235.47,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925566487,9.1,235.48,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925566694,3.87,235.47,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925567387,4.66483582,235.51,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925567588,3.87,235.49,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925567792,4.66483582,235.51,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925567991,3.87,235.47,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925568890,3.87,235.45,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925572693,29.34,235.44,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925573587,3.87,235.45,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925573793,56.31,235.45,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925574299,67.13,235.45,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925574500,3.87,235.45,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925574692,17.45,235.45,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925576898,3.87,235.45,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925577097,30.21,235.45,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925577900,3.87,235.45,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925578096,23.19,235.45,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925578400,3.87,235.45,235.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925580798,3.87,235.57,235.35,4.74835534]
["bitfinex-derivatives","SOLF0:USTF0",1757925580992,3.87,235.57,235.32,13.71425182]
["bitfinex-derivatives","SOLF0:USTF0",1757925580993,6.88,235.6,235.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925581192,3.87,235.59,235.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925581393,130.88,235.6,235.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925581793,3.87,235.59,235.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925582002,130.88,235.6,235.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925582799,3.87,235.59,235.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925583000,82.82,235.58,235.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925583200,0.02716833,235.5,235.36,4.74835534]
["bitfinex-derivatives","SOLF0:USTF0",1757925583403,0.02716833,235.5,235.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925583598,0.02716833,235.5,235.45,0.03197077]
["bitfinex-derivatives","SOLF0:USTF0",1757925583897,3.87,235.55,235.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925584204,3.87,235.55,235.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925584805,3.87,235.71,235.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925585001,3.87,235.64,235.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925585494,3.87,235.64,235.53,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1757925585802,104.19,235.64,235.53,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1757925586003,112.17,235.64,235.53,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1757925586998,3.87,235.64,235.53,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1757925590102,9.0,235.63,235.53,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1757925590307,3.87,235.62,235.53,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1757925590701,124.0,235.61,235.53,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1757925590897,3.87,235.6,235.53,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1757925591708,108.26,235.59,235.53,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1757925592310,108.26,235.58,235.53,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1757925592510,3.87,235.57,235.53,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1757925593012,3.87,235.62,235.53,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1757925594311,112.13,235.62,235.53,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1757925594510,3.87,235.62,235.53,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1757925596209,3.87,235.67,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757925597814,3.87,235.67,235.58,0.02724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925601010,100.76,235.66,235.58,0.02724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925601205,3.87,235.65,235.58,0.02724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925601403,112.07,235.65,235.58,0.02724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925603013,3.87,235.65,235.58,0.02724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925604808,9.0,235.7,235.58,0.02724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925605014,108.2,235.69,235.58,7.01724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925605905,12.87,235.7,235.58,7.01724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925606106,112.05,235.7,235.58,7.01724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925606413,3.87,235.7,235.58,7.01724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925606912,108.18,235.71,235.58,7.01724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925607109,3.87,235.7,235.58,7.01724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925609113,3.87,235.7,235.58,0.02724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925611512,3.87,235.68,235.58,0.02724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925615021,3.86,235.66,235.58,0.02724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925615222,3.86,235.64,235.58,0.02724948]
["bitfinex-derivatives","SOLF0:USTF0",1757925615517,9.0,235.63,235.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925615719,9.0,235.62,235.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925615922,21.8,235.61,235.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925616116,3.83,235.59,235.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925616718,0.02984121,235.55,235.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925619617,0.42,235.54,235.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925619815,301.08,235.53,235.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925620019,124.0,235.52,235.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925620415,3.83,235.43,235.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925621125,0.03106835,235.39,235.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925621524,108.68,235.38,235.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925621818,0.03106835,235.39,235.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925623222,54.42,235.38,235.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925623723,58.25,235.38,235.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925624820,3.83,235.38,235.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925625324,51.39,235.38,235.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925625526,0.03106835,235.39,235.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925630024,3.83,235.49,235.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925630226,40.62,235.51,235.32,7.18801787]
["bitfinex-derivatives","SOLF0:USTF0",1757925630422,73.96,235.51,235.32,7.18801787]
["bitfinex-derivatives","SOLF0:USTF0",1757925630624,73.96,235.51,235.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925630823,289.2,235.53,235.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925631027,108.52,235.52,235.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757925631229,3.86,235.51,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925634131,4.28,235.51,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925635429,3.86,235.51,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925635832,108.58,235.5,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925636029,108.58,235.49,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925636234,3.88,235.48,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925636629,108.58,235.47,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925636830,3.88,235.46,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925637228,285.34,235.53,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925637432,112.4,235.52,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925637633,3.88,235.52,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925637833,3.88,235.5,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925639529,3.88,235.48,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925639832,3.88,235.46,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925641033,9.0,235.47,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925641034,108.4,235.45,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925641729,117.34,235.44,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925641936,3.87,235.43,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925642342,108.3,235.42,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925642742,112.17,235.42,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925643342,108.28,235.41,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925643543,3.87,235.42,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925643737,108.26,235.41,235.4,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1757925644043,112.13,235.41,235.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757925645142,108.26,235.4,235.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757925645340,3.87,235.41,235.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757925645535,0.02698312,235.36,235.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757925654155,46.08698312,235.36,235.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757925655150,48.54,235.35,235.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757925655655,0.02698312,235.36,235.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757925659452,3.82,235.48,235.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757925659755,0.73952866,235.46,235.32,3.55627465]
["bitfinex-derivatives","SOLF0:USTF0",1757925659958,0.73952866,235.46,235.34,3.55627465]
["bitfinex-derivatives","SOLF0:USTF0",1757925660154,0.73952866,235.46,235.35,10.26627465]
["bitfinex-derivatives","SOLF0:USTF0",1757925660352,0.73952866,235.46,235.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757925660657,42.12,235.5,235.38,6.74094128]
["bitfinex-derivatives","SOLF0:USTF0",1757925660858,42.8593087,235.5,235.38,6.74094128]
["bitfinex-derivatives","SOLF0:USTF0",1757925661059,42.8593087,235.5,235.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757925661458,42.8593087,235.5,235.42,0.02750125]
["bitfinex-derivatives","SOLF0:USTF0",1757925661656,0.7393087,235.5,235.42,0.02750125]
["bitfinex-derivatives","SOLF0:USTF0",1757925661860,109.3593087,235.5,235.42,0.02750125]
["bitfinex-derivatives","SOLF0:USTF0",1757925662359,0.7393087,235.5,235.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757925662553,285.34,235.53,235.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757925662856,285.34,235.53,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757925663054,3.85,235.63,235.45,3.55627465]
["bitfinex-derivatives","SOLF0:USTF0",1757925663263,3.85,235.63,235.46,3.55627465]
["bitfinex-derivatives","SOLF0:USTF0",1757925663562,0.73901041,235.6,235.48,3.55627465]
["bitfinex-derivatives","SOLF0:USTF0",1757925663861,50.98,235.59,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925664458,0.73901041,235.6,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925664659,69.15901041,235.6,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925666259,3.85,235.59,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925668860,108.54,235.58,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925669056,3.85,235.59,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925669260,108.54,235.58,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925669456,108.52,235.57,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925669866,3.85,235.57,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925670066,108.5,235.56,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925670266,112.35,235.56,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925670462,108.62,235.56,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925670667,3.85,235.55,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925671761,33.26,235.59,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925671968,3.86,235.58,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925672361,0.73901041,235.6,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925672565,93.08,235.58,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925675369,3.86,235.58,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925675568,3.86,235.56,235.52,0.0321854]
["bitfinex-derivatives","SOLF0:USTF0",1757925675767,9.0,235.55,235.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925676970,0.03143474,235.48,235.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925677171,21.98,235.47,235.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925678270,0.03143474,235.48,235.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925678970,0.03143474,235.48,235.37,3.54819981]
["bitfinex-derivatives","SOLF0:USTF0",1757925679273,0.03143474,235.48,235.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925682672,3.83,235.47,235.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925683273,3.83,235.47,235.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925683777,3.83,235.54,235.3,19.90546977]
["bitfinex-derivatives","SOLF0:USTF0",1757925684073,0.02885522,235.41,235.3,19.90546977]
["bitfinex-derivatives","SOLF0:USTF0",1757925684470,0.02885522,235.41,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925688471,3.83,235.4,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925688678,0.02885522,235.41,235.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925689176,12.74,235.38,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925689380,0.03211662,235.31,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925689678,3.83,235.3,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925689971,0.02741798,235.24,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925690168,65.36,235.23,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925690373,98.68,235.23,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925690579,0.02741798,235.24,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925690971,45.86,235.23,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925691174,0.02741798,235.24,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925691378,79.92,235.23,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925691674,83.75,235.23,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925691879,109.92,235.22,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925692173,109.9,235.21,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925692378,3.83,235.23,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925692579,37.86,235.22,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925692981,3.83,235.23,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925693476,37.68,235.23,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925694181,41.51,235.23,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925694380,3.83,235.23,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925694581,0.02741798,235.24,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925694582,3.83,235.21,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925695281,76.02,235.2,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925695482,76.3,235.2,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925695981,76.57111401,235.19,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925696880,76.38,235.18,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925697076,0.03111401,235.19,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925697273,3.66,235.18,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925698583,0.03111401,235.19,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925698982,3.69111401,235.19,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925700283,0.03111401,235.19,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925700479,3.86111401,235.19,234.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925700683,3.86111401,235.19,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925700684,8.56,235.18,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925700884,3.86111401,235.19,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925701183,8.54,235.18,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925701380,20.50111401,235.19,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925701685,3.86111401,235.19,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925703180,3.85,235.18,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925703380,11.2,235.17,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925703581,3.85,235.16,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925703782,16.54478907,235.16,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925703984,3.85,235.18,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925704183,0.03111401,235.19,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925704489,3.85,235.17,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925705082,11.6,235.16,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925705691,3.85,235.15,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925707798,0.03111401,235.19,235.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757925710000,0.03111401,235.19,234.99,3.54819981]
["bitfinex-derivatives","SOLF0:USTF0",1757925710001,0.03111401,235.19,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757925710303,3.85,235.18,235.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757925710503,0.03111401,235.19,235.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757925711203,0.03111401,235.19,235.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757925713005,3.88,235.36,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757925713606,12.70859578,235.4,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757925713799,124.0,235.42,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757925714306,3.88,235.41,235.26,0.02838924]
["bitfinex-derivatives","SOLF0:USTF0",1757925714701,124.0,235.42,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757925714906,136.87818939,235.42,235.31,0.03265305]
["bitfinex-derivatives","SOLF0:USTF0",1757925715102,3.88,235.41,235.31,0.03265305]
["bitfinex-derivatives","SOLF0:USTF0",1757925715302,3.88,235.41,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757925715508,136.87818939,235.42,235.34,0.0271621]
["bitfinex-derivatives","SOLF0:USTF0",1757925715707,3.86,235.41,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757925716010,0.02917289,235.3,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757925716509,3.86,235.32,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757925716910,0.0298536,235.25,235.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757925718712,3.8898536,235.25,235.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757925720904,0.0298536,235.25,235.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757925721308,0.0298536,235.25,235.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757925721712,0.0298536,235.25,235.14,10.38819981]
["bitfinex-derivatives","SOLF0:USTF0",1757925721911,0.0298536,235.25,235.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757925724615,3.86,235.24,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757925725014,0.0298536,235.25,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757925725710,3.8898536,235.25,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757925726313,0.0298536,235.25,235.13,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757925727214,0.0298536,235.25,235.13,6.84006274]
["bitfinex-derivatives","SOLF0:USTF0",1757925727412,0.0298536,235.25,235.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757925727615,0.0298536,235.25,235.17,10.38819981]
["bitfinex-derivatives","SOLF0:USTF0",1757925727816,0.0298536,235.25,235.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757925729314,0.0298536,235.25,235.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757925729617,3.89,235.42,235.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757925729821,3.89,235.42,235.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757925730019,3.89,235.42,235.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757925730720,3.89,235.42,235.31,0.02964791]
["bitfinex-derivatives","SOLF0:USTF0",1757925731720,0.42,235.41,235.23,3.54819981]
["bitfinex-derivatives","SOLF0:USTF0",1757925731917,3.85,235.38,235.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925732216,2.88,235.37,235.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925732421,2.88,235.37,235.06,10.20819981]
["bitfinex-derivatives","SOLF0:USTF0",1757925732422,3.85,235.36,235.06,10.20819981]
["bitfinex-derivatives","SOLF0:USTF0",1757925732614,3.85,235.36,235.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925732922,3.85,235.34,235.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925733117,3.85,235.26,235.06,10.20819981]
["bitfinex-derivatives","SOLF0:USTF0",1757925733318,83.12,235.25,235.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925733616,3.85,235.26,235.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925733812,3.85,235.26,235.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925734121,0.02858296,235.21,235.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925734513,0.02858296,235.21,235.06,4.74835534]
["bitfinex-derivatives","SOLF0:USTF0",1757925734514,3.85,235.2,235.06,10.20819981]
["bitfinex-derivatives","SOLF0:USTF0",1757925734823,3.85,235.2,235.07,3.54819981]
["bitfinex-derivatives","SOLF0:USTF0",1757925735418,3.85,235.2,235.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925736325,0.02858296,235.21,235.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925736522,3.85,235.2,235.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925737521,3.85,235.2,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925737721,0.42,235.2,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925737917,3.85,235.19,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925738117,0.42,235.2,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925738417,0.42,235.19,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925738617,3.85,235.18,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925738814,0.42,235.18,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925739018,3.85,235.17,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925739221,70.06,235.16,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925739422,3.85,235.15,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925739622,4.27,235.15,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925739925,3.85,235.14,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925740124,0.42,235.14,234.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925740726,3.85,235.12,234.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925741318,0.02728902,235.05,234.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925741725,3.85,235.08,234.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925742020,0.02756845,235.02,234.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925742226,3.85,235.17,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925743220,3.87,235.23,235.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925743421,2.16,235.22,235.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925743723,3.87,235.23,235.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925744127,3.87,235.23,235.12,0.03106458]
["bitfinex-derivatives","SOLF0:USTF0",1757925747233,56.98,235.25,235.12,6.69106458]
["bitfinex-derivatives","SOLF0:USTF0",1757925747423,3.87,235.28,235.12,6.69106458]
["bitfinex-derivatives","SOLF0:USTF0",1757925747622,105.1,235.28,235.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925747821,3.87,235.27,235.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925748023,3.87,235.27,235.18,0.0303301]
["bitfinex-derivatives","SOLF0:USTF0",1757925748730,111.12,235.26,235.18,0.0303301]
["bitfinex-derivatives","SOLF0:USTF0",1757925749636,3.87,235.25,235.18,0.0303301]
["bitfinex-derivatives","SOLF0:USTF0",1757925750939,111.02,235.24,235.18,0.0303301]
["bitfinex-derivatives","SOLF0:USTF0",1757925751138,3.87,235.22,235.18,0.0303301]
["bitfinex-derivatives","SOLF0:USTF0",1757925751535,88.9,235.23,235.18,0.0303301]
["bitfinex-derivatives","SOLF0:USTF0",1757925751735,3.87,235.26,235.18,0.0303301]
["bitfinex-derivatives","SOLF0:USTF0",1757925751935,109.58,235.25,235.18,0.0303301]
["bitfinex-derivatives","SOLF0:USTF0",1757925752135,3.87,235.26,235.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925752337,3.68,235.25,235.19,0.02756144]
["bitfinex-derivatives","SOLF0:USTF0",1757925752527,87.0,235.25,235.19,0.02756144]
["bitfinex-derivatives","SOLF0:USTF0",1757925752734,3.87,235.39,235.19,0.02756144]
["bitfinex-derivatives","SOLF0:USTF0",1757925752933,3.87,235.37,235.19,0.02756144]
["bitfinex-derivatives","SOLF0:USTF0",1757925753139,110.98,235.36,235.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925753339,3.87,235.39,235.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925753537,3.87,235.37,235.26,0.02739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925754037,110.92,235.36,235.26,0.02739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925754237,3.87,235.37,235.26,0.02739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925754438,110.92,235.36,235.26,0.02739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925755933,3.87,235.34,235.26,0.02739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925757136,110.76,235.33,235.26,0.02739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925757342,110.8,235.33,235.26,0.02739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925757934,3.87,235.34,235.26,0.02739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925758135,110.78,235.33,235.26,0.02739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925758341,110.76,235.33,235.26,0.02739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925758738,3.87,235.34,235.26,0.02739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925758940,285.82,235.4,235.26,6.68739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925758941,16.45885959,235.4,235.26,6.68739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925759135,110.72,235.39,235.26,6.68739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925759939,110.72,235.38,235.26,6.68739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925760733,3.87,235.36,235.26,0.02739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925760940,110.66,235.35,235.26,0.02739993]
["bitfinex-derivatives","SOLF0:USTF0",1757925761241,110.66,235.35,235.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925761842,3.87,235.36,235.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757925762039,110.62,235.35,235.26,0.03185488]
["bitfinex-derivatives","SOLF0:USTF0",1757925762844,3.87,235.36,235.26,0.03185488]
["bitfinex-derivatives","SOLF0:USTF0",1757925763145,110.56,235.35,235.26,0.03185488]
["bitfinex-derivatives","SOLF0:USTF0",1757925763541,110.54,235.34,235.26,0.03185488]
["bitfinex-derivatives","SOLF0:USTF0",1757925764839,3.87,235.36,235.26,0.03185488]
["bitfinex-derivatives","SOLF0:USTF0",1757925765039,3.87,235.36,235.26,6.72185488]
["bitfinex-derivatives","SOLF0:USTF0",1757925765248,285.78,235.49,235.26,6.72185488]
["bitfinex-derivatives","SOLF0:USTF0",1757925765446,71.25,235.48,235.26,6.72185488]
["bitfinex-derivatives","SOLF0:USTF0",1757925765636,3.89,235.47,235.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757925766043,110.52,235.46,235.35,0.02841846]
["bitfinex-derivatives","SOLF0:USTF0",1757925766344,114.37,235.45,235.35,0.02841846]
["bitfinex-derivatives","SOLF0:USTF0",1757925766746,110.48,235.44,235.35,0.02841846]
["bitfinex-derivatives","SOLF0:USTF0",1757925767850,3.89,235.45,235.35,0.02841846]
["bitfinex-derivatives","SOLF0:USTF0",1757925768447,110.38,235.44,235.35,0.02841846]
["bitfinex-derivatives","SOLF0:USTF0",1757925769542,3.87,235.43,235.35,0.02841846]
["bitfinex-derivatives","SOLF0:USTF0",1757925772545,110.3,235.42,235.35,0.02841846]
["bitfinex-derivatives","SOLF0:USTF0",1757925774548,3.87,235.43,235.35,0.02841846]
["bitfinex-derivatives","SOLF0:USTF0",1757925775049,110.14,235.42,235.35,0.02841846]
["bitfinex-derivatives","SOLF0:USTF0",1757925775547,3.87,235.43,235.35,0.02841846]
["bitfinex-derivatives","SOLF0:USTF0",1757925775941,110.1,235.42,235.35,0.02841846]
["bitfinex-derivatives","SOLF0:USTF0",1757925777046,110.04,235.48,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757925777950,285.78,235.49,235.4,0.0279736]
["bitfinex-derivatives","SOLF0:USTF0",1757925778151,110.06,235.48,235.4,0.0279736]
["bitfinex-derivatives","SOLF0:USTF0",1757925778446,3.87,235.54,235.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757925779044,3.87,235.54,235.45,0.02832654]
["bitfinex-derivatives","SOLF0:USTF0",1757925779751,14.9,235.53,235.45,0.02832654]
["bitfinex-derivatives","SOLF0:USTF0",1757925780352,3.87,235.54,235.45,0.02832654]
["bitfinex-derivatives","SOLF0:USTF0",1757925780648,14.9,235.59,235.45,7.09832654]
["bitfinex-derivatives","SOLF0:USTF0",1757925781054,58.12,235.59,235.45,7.09832654]
["bitfinex-derivatives","SOLF0:USTF0",1757925781655,4.60901041,235.6,235.45,7.09832654]
["bitfinex-derivatives","SOLF0:USTF0",1757925781856,115.08901041,235.6,235.45,7.09832654]
["bitfinex-derivatives","SOLF0:USTF0",1757925782055,3.87,235.59,235.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757925782453,110.46,235.58,235.5,0.02898096]
["bitfinex-derivatives","SOLF0:USTF0",1757925783355,3.87,235.57,235.5,0.02898096]
["bitfinex-derivatives","SOLF0:USTF0",1757925784550,110.48,235.56,235.5,0.02898096]
["bitfinex-derivatives","SOLF0:USTF0",1757925784756,3.87,235.55,235.5,0.02898096]
["bitfinex-derivatives","SOLF0:USTF0",1757925785249,0.73901041,235.6,235.5,0.02898096]
["bitfinex-derivatives","SOLF0:USTF0",1757925785456,114.37,235.59,235.5,0.02898096]
["bitfinex-derivatives","SOLF0:USTF0",1757925785848,238.37,235.59,235.27,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1757925786053,3.84,235.58,235.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757925786255,3.84,235.58,235.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757925786652,110.5,235.59,235.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757925786950,124.0,235.58,235.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757925787451,0.03113967,235.46,235.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757925787651,110.4,235.45,235.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757925788351,0.02692706,235.39,235.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757925791550,6.42692706,235.39,235.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757925792954,9.78692706,235.39,235.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757925794149,0.02692706,235.39,235.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757925794652,4.66483582,235.62,235.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757925794653,3.87,235.59,235.33,10.78010713]
["bitfinex-derivatives","SOLF0:USTF0",1757925794855,9.66,235.58,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925795363,3.87,235.57,235.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925795658,15.14,235.56,235.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925795859,15.14,235.56,235.44,0.03049333]
["bitfinex-derivatives","SOLF0:USTF0",1757925796957,3.87,235.55,235.44,0.03049333]
["bitfinex-derivatives","SOLF0:USTF0",1757925798550,15.14,235.56,235.44,0.03049333]
["bitfinex-derivatives","SOLF0:USTF0",1757925798551,21.74,235.54,235.44,0.03049333]
["bitfinex-derivatives","SOLF0:USTF0",1757925798756,3.87,235.53,235.44,0.03049333]
["bitfinex-derivatives","SOLF0:USTF0",1757925798958,3.87,235.53,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925799262,3.87,235.53,235.46,0.03012639]
["bitfinex-derivatives","SOLF0:USTF0",1757925799562,30.04,235.52,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925799953,30.04,235.52,235.47,0.03065212]
["bitfinex-derivatives","SOLF0:USTF0",1757925800158,3.87,235.51,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925800559,21.68,235.5,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925800764,21.68,235.5,235.4,0.03026888]
["bitfinex-derivatives","SOLF0:USTF0",1757925802065,3.87,235.49,235.4,0.03026888]
["bitfinex-derivatives","SOLF0:USTF0",1757925803855,9.0,235.58,235.4,0.03026888]
["bitfinex-derivatives","SOLF0:USTF0",1757925804061,56.71,235.57,235.4,0.03026888]
["bitfinex-derivatives","SOLF0:USTF0",1757925804262,3.87,235.56,235.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925804667,0.73901041,235.6,235.46,0.03026512]
["bitfinex-derivatives","SOLF0:USTF0",1757925804961,0.73901041,235.6,235.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925805462,0.73901041,235.6,235.51,0.02883578]
["bitfinex-derivatives","SOLF0:USTF0",1757925805865,0.73901041,235.6,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925806361,110.44,235.65,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925806567,0.73886135,235.63,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925806965,50.01,235.68,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925807170,0.73881429,235.66,235.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925810074,0.73881429,235.66,235.55,0.02812471]
["bitfinex-derivatives","SOLF0:USTF0",1757925810675,3.87,235.65,235.55,0.02812471]
["bitfinex-derivatives","SOLF0:USTF0",1757925812369,98.4,235.64,235.55,0.02812471]
["bitfinex-derivatives","SOLF0:USTF0",1757925812573,3.87,235.65,235.55,0.02812471]
["bitfinex-derivatives","SOLF0:USTF0",1757925812774,110.12,235.64,235.55,0.02812471]
["bitfinex-derivatives","SOLF0:USTF0",1757925814875,3.87,235.63,235.55,0.02812471]
["bitfinex-derivatives","SOLF0:USTF0",1757925816772,110.02,235.62,235.55,0.02812471]
["bitfinex-derivatives","SOLF0:USTF0",1757925817373,0.73881429,235.66,235.55,0.02812471]
["bitfinex-derivatives","SOLF0:USTF0",1757925817374,109.92,235.64,235.55,0.02812471]
["bitfinex-derivatives","SOLF0:USTF0",1757925818275,0.73881429,235.66,235.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757925823474,3.85,235.65,235.55,0.02812471]
["bitfinex-derivatives","SOLF0:USTF0",1757925825782,54.35,235.65,235.55,0.02812471]
["bitfinex-derivatives","SOLF0:USTF0",1757925826283,3.85,235.65,235.55,0.02812471]
["bitfinex-derivatives","SOLF0:USTF0",1757925826483,99.35881429,235.66,235.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757925826783,0.73881429,235.66,235.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757925828385,110.22,235.69,235.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757925828686,0.73872803,235.69,235.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757925829087,0.73872803,235.69,235.6,0.0279272]
["bitfinex-derivatives","SOLF0:USTF0",1757925829383,0.73872803,235.69,235.6,6.6979272]
["bitfinex-derivatives","SOLF0:USTF0",1757925831084,110.06,235.73,235.6,6.6979272]
["bitfinex-derivatives","SOLF0:USTF0",1757925831284,0.73861827,235.72,235.6,6.6979272]
["bitfinex-derivatives","SOLF0:USTF0",1757925835377,109.8,235.71,235.6,6.6979272]
["bitfinex-derivatives","SOLF0:USTF0",1757925836086,109.72,235.71,235.6,6.6979272]
["bitfinex-derivatives","SOLF0:USTF0",1757925836489,0.73861827,235.72,235.6,6.6979272]
["bitfinex-derivatives","SOLF0:USTF0",1757925836686,109.7,235.71,235.6,6.6979272]
["bitfinex-derivatives","SOLF0:USTF0",1757925836983,0.73861827,235.72,235.6,6.6979272]
["bitfinex-derivatives","SOLF0:USTF0",1757925837182,109.64,235.77,235.6,6.6979272]
["bitfinex-derivatives","SOLF0:USTF0",1757925837390,0.73852422,235.75,235.6,6.6979272]
["bitfinex-derivatives","SOLF0:USTF0",1757925837688,0.73852422,235.75,235.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757925837982,3.85,235.79,235.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757925838187,98.98,235.78,235.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757925838389,0.73850855,235.77,235.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757925838990,0.73850855,235.77,235.66,0.02706954]
["bitfinex-derivatives","SOLF0:USTF0",1757925839191,0.73850855,235.77,235.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925840586,100.97850855,235.77,235.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925840887,3.84,235.76,235.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925841093,105.24,235.76,235.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925841495,101.4,235.76,235.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925841893,0.73850855,235.77,235.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925843900,4.57850855,235.77,235.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757925845793,4.57850855,235.77,235.66,0.02706954]
["bitfinex-derivatives","SOLF0:USTF0",1757925846895,106.78,235.76,235.66,0.02706954]
["bitfinex-derivatives","SOLF0:USTF0",1757925847902,4.57850855,235.77,235.66,6.96706954]
["bitfinex-derivatives","SOLF0:USTF0",1757925848098,113.41850855,235.77,235.66,6.96706954]
["bitfinex-derivatives","SOLF0:USTF0",1757925849697,3.84,235.76,235.66,0.02706954]
["bitfinex-derivatives","SOLF0:USTF0",1757925850902,109.3,235.75,235.66,0.02706954]
["bitfinex-derivatives","SOLF0:USTF0",1757925851108,3.84,235.74,235.66,0.02706954]
["bitfinex-derivatives","SOLF0:USTF0",1757925853008,109.18,235.73,235.66,0.02706954]
["bitfinex-derivatives","SOLF0:USTF0",1757925853413,3.82,235.72,235.66,0.02706954]
["bitfinex-derivatives","SOLF0:USTF0",1757925856224,4.24,235.72,235.66,0.02706954]
["bitfinex-derivatives","SOLF0:USTF0",1757925857312,0.42,235.71,235.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925857513,0.03187351,235.71,235.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925857708,109.18,235.73,235.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925857911,3.79,235.71,235.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925858116,109.18,235.73,235.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925858313,3.79,235.72,235.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925858624,3.79,235.65,235.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925858816,18.26,235.64,235.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925859015,3.79,235.63,235.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925859520,0.03183243,235.58,235.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925863328,5.07183243,235.58,235.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925863629,0.03183243,235.58,235.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925865431,3.82,235.75,235.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925865628,0.54,235.74,235.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925866733,0.54,235.74,235.6,7.01765084]
["bitfinex-derivatives","SOLF0:USTF0",1757925868234,3.82,235.73,235.6,7.01765084]
["bitfinex-derivatives","SOLF0:USTF0",1757925870231,47.1,235.72,235.6,7.01765084]
["bitfinex-derivatives","SOLF0:USTF0",1757925870841,3.82,235.71,235.6,7.01765084]
["bitfinex-derivatives","SOLF0:USTF0",1757925871338,3.82,235.71,235.6,0.02765084]
["bitfinex-derivatives","SOLF0:USTF0",1757925872536,3.82,235.69,235.6,0.02765084]
["bitfinex-derivatives","SOLF0:USTF0",1757925873839,3.82,235.67,235.6,0.02765084]
["bitfinex-derivatives","SOLF0:USTF0",1757925877540,9.0,235.63,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925877739,10.06,235.62,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925877939,3.8,235.61,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925878643,10.06,235.62,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925878943,3.8,235.61,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925879344,24.32,235.6,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925879541,3.8,235.61,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925879740,14.46,235.6,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925880240,0.02726989,235.56,235.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757925886943,3.8,235.66,235.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757925887149,10.02,235.66,235.48,10.52430368]
["bitfinex-derivatives","SOLF0:USTF0",1757925887349,10.02,235.66,235.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925888941,10.02,235.66,235.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925893754,3.83,235.7,235.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925894055,48.08,235.69,235.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925894455,48.08,235.69,235.61,0.02993901]
["bitfinex-derivatives","SOLF0:USTF0",1757925894654,3.83,235.68,235.61,0.02993901]
["bitfinex-derivatives","SOLF0:USTF0",1757925897456,95.98,235.67,235.61,0.02993901]
["bitfinex-derivatives","SOLF0:USTF0",1757925898152,3.83,235.68,235.61,0.02993901]
["bitfinex-derivatives","SOLF0:USTF0",1757925898451,3.84,235.73,235.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925898753,3.84,235.72,235.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925898957,66.22,235.73,235.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925899154,3.84,235.72,235.65,0.03113423]
["bitfinex-derivatives","SOLF0:USTF0",1757925901762,108.92,235.71,235.65,0.03113423]
["bitfinex-derivatives","SOLF0:USTF0",1757925901959,108.92,235.7,235.65,0.03113423]
["bitfinex-derivatives","SOLF0:USTF0",1757925902159,3.84,235.69,235.65,0.03113423]
["bitfinex-derivatives","SOLF0:USTF0",1757925902554,3.84,235.69,235.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925902555,0.42,235.68,235.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925902761,3.81,235.68,235.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925902964,9.0277536,235.69,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925903163,13.66483582,235.68,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925903554,79.47,235.67,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925903861,0.03165647,235.59,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925904662,3.81,235.58,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925904859,15.4,235.57,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925905261,3.81,235.56,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925905563,0.03020626,235.54,235.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925905862,3.81,235.53,235.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925906564,0.02899231,235.49,235.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925907557,3.83899231,235.49,235.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925907966,7.16899231,235.49,235.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925908157,0.02899231,235.49,235.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925908363,3.81,235.6,235.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925908562,4.48,235.63,235.45,3.53430368]
["bitfinex-derivatives","SOLF0:USTF0",1757925908761,4.48,235.63,235.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925909367,3.84,235.62,235.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757925909568,3.84,235.62,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925911267,17.3,235.61,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925912663,3.84,235.62,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925912870,28.06,235.61,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925913372,3.85,235.6,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925919475,72.12,235.59,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925923377,3.85,235.6,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925923577,108.88,235.62,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925923873,3.85,235.64,235.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757925924178,108.88,235.63,235.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757925924378,3.85,235.64,235.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757925924680,108.88,235.62,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925925877,3.85,235.61,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925928779,108.86,235.6,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925928980,3.85,235.61,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925929180,108.86,235.6,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925932278,3.85,235.65,235.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757925932477,108.84,235.64,235.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757925933879,3.85,235.63,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925937887,13.66483582,235.62,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925938187,8.51483582,235.61,235.53,0.02792469]
["bitfinex-derivatives","SOLF0:USTF0",1757925938890,3.82,235.59,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757925939087,4.66483582,235.6,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757925939583,3.82,235.59,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757925939778,4.66483582,235.6,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757925939984,3.82,235.59,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757925940387,0.0279366,235.51,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757925940989,5.4,235.5,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757925941688,9.22,235.5,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757925941889,0.02699855,235.46,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757925942090,3.84,235.45,235.32,12.65047934]
["bitfinex-derivatives","SOLF0:USTF0",1757925942291,3.84,235.45,235.18,9.43968864]
["bitfinex-derivatives","SOLF0:USTF0",1757925942292,3.84,235.45,235.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925943082,0.02787279,235.41,235.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925943282,10.8,235.4,235.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925944188,3.84,235.4,235.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925944394,14.36,235.39,235.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925944998,0.02802541,235.36,235.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925947495,57.00802541,235.36,235.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925949104,95.12802541,235.36,235.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925950005,0.02802541,235.36,235.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925952007,0.02802541,235.36,235.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757925952310,0.02802541,235.36,235.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925957015,36.66,235.47,235.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925957214,3.87,235.46,235.3,7.37861219]
["bitfinex-derivatives","SOLF0:USTF0",1757925957411,3.87,235.46,235.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757925958810,79.59,235.46,235.36,0.02841297]
["bitfinex-derivatives","SOLF0:USTF0",1757925959010,79.59,235.46,235.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757925959611,79.59,235.46,235.36,0.02841297]
["bitfinex-derivatives","SOLF0:USTF0",1757925959612,3.86,235.45,235.36,0.02841297]
["bitfinex-derivatives","SOLF0:USTF0",1757925960007,12.86,235.45,235.36,0.02841297]
["bitfinex-derivatives","SOLF0:USTF0",1757925960209,3.86,235.45,235.36,0.02841297]
["bitfinex-derivatives","SOLF0:USTF0",1757925960412,4.28,235.45,235.36,0.02841297]
["bitfinex-derivatives","SOLF0:USTF0",1757925961615,3.86,235.45,235.36,0.02841297]
["bitfinex-derivatives","SOLF0:USTF0",1757925963514,4.28,235.45,235.36,0.02841297]
["bitfinex-derivatives","SOLF0:USTF0",1757925965022,0.42,235.44,235.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757925965221,0.02959045,235.43,235.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757925965520,3.83,235.41,235.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757925965727,9.0,235.42,235.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757925965926,9.0,235.41,235.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757925966222,3.83,235.4,235.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757925966430,3.83,235.34,235.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757925966726,108.74,235.33,235.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757925967129,0.02864675,235.29,235.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757925968923,3.83,235.28,235.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757925969727,0.02792612,235.19,235.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757925969921,0.02792612,235.19,235.06,10.25430368]
["bitfinex-derivatives","SOLF0:USTF0",1757925970125,1.6,235.28,235.08,3.53430368]
["bitfinex-derivatives","SOLF0:USTF0",1757925970427,1.6,235.28,235.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757925971624,1.6,235.28,235.17,0.02836404]
["bitfinex-derivatives","SOLF0:USTF0",1757925971826,1.6,235.28,235.17,7.20836404]
["bitfinex-derivatives","SOLF0:USTF0",1757925972932,3.87,235.27,235.17,7.20836404]
["bitfinex-derivatives","SOLF0:USTF0",1757925977735,3.87,235.26,235.17,0.02836404]
["bitfinex-derivatives","SOLF0:USTF0",1757925979631,7.14,235.25,235.17,0.02836404]
["bitfinex-derivatives","SOLF0:USTF0",1757925979933,3.87,235.26,235.17,0.02836404]
["bitfinex-derivatives","SOLF0:USTF0",1757925980123,5.26,235.25,235.17,0.02836404]
["bitfinex-derivatives","SOLF0:USTF0",1757925981135,9.8,235.25,235.17,0.02836404]
["bitfinex-derivatives","SOLF0:USTF0",1757925982135,3.87,235.24,235.17,0.02836404]
["bitfinex-derivatives","SOLF0:USTF0",1757925982335,9.8,235.25,235.17,0.02836404]
["bitfinex-derivatives","SOLF0:USTF0",1757925983437,3.87,235.24,235.17,0.02836404]
["bitfinex-derivatives","SOLF0:USTF0",1757925984326,4.8,235.24,235.17,0.02836404]
["bitfinex-derivatives","SOLF0:USTF0",1757925984526,8.67,235.24,235.17,0.02836404]
["bitfinex-derivatives","SOLF0:USTF0",1757925986931,3.87,235.3,235.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757925987126,4.66483582,235.41,235.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757925987331,3.87,235.41,235.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757925987532,2.08,235.4,235.19,3.53430368]
["bitfinex-derivatives","SOLF0:USTF0",1757925987729,2.08,235.4,235.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757925989437,3.87,235.39,235.27,0.02717209]
["bitfinex-derivatives","SOLF0:USTF0",1757925990234,3.87,235.39,235.27,7.20717209]
["bitfinex-derivatives","SOLF0:USTF0",1757925990640,43.02,235.38,235.27,7.20717209]
["bitfinex-derivatives","SOLF0:USTF0",1757925990842,43.02,235.38,235.27,0.02717209]
["bitfinex-derivatives","SOLF0:USTF0",1757925991036,3.87,235.37,235.27,0.02717209]
["bitfinex-derivatives","SOLF0:USTF0",1757925995037,4.66483582,235.44,235.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757925995237,6.74631518,235.47,235.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757925995238,3.87,235.47,235.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757925995539,110.48,235.43,235.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757925996140,3.87,235.42,235.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757925996346,110.48,235.43,235.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757925996534,3.87,235.42,235.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757925996738,3.87,235.42,235.33,0.02715199]
["bitfinex-derivatives","SOLF0:USTF0",1757925997033,3.87,235.42,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757925997437,110.48,235.43,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757925997647,3.87,235.42,235.31,0.02789689]
["bitfinex-derivatives","SOLF0:USTF0",1757925999943,4.66483582,235.42,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926000145,8.50483582,235.38,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926000445,3.84,235.36,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926000941,285.72,235.37,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926001342,0.03158455,235.28,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926001536,110.6,235.27,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926002248,110.56,235.26,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926003346,110.52,235.26,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926004947,3.85,235.25,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926005351,6.74631518,235.3,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926005352,4.66483582,235.3,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926005542,4.66483582,235.39,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926005742,112.8,235.36,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926005940,116.68,235.36,235.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926007243,112.72,235.35,235.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926007547,112.72,235.35,235.13,3.53430368]
["bitfinex-derivatives","SOLF0:USTF0",1757926007745,112.72,235.35,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926007947,117.82,235.34,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926008146,3.88,235.34,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926008446,68.58,235.33,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926008848,3.88,235.32,235.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926009150,105.18,235.31,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926009346,105.18,235.31,235.15,3.42768216]
["bitfinex-derivatives","SOLF0:USTF0",1757926009347,105.18,235.31,235.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926010847,105.18,235.31,235.22,0.02777373]
["bitfinex-derivatives","SOLF0:USTF0",1757926011148,113.68,235.3,235.22,0.02777373]
["bitfinex-derivatives","SOLF0:USTF0",1757926011552,3.88,235.32,235.22,7.34777373]
["bitfinex-derivatives","SOLF0:USTF0",1757926011553,113.62,235.29,235.22,7.34777373]
["bitfinex-derivatives","SOLF0:USTF0",1757926012052,113.6,235.28,235.22,7.34777373]
["bitfinex-derivatives","SOLF0:USTF0",1757926014952,113.6,235.28,235.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926015146,113.6,235.28,235.22,0.02777373]
["bitfinex-derivatives","SOLF0:USTF0",1757926015342,289.6,235.37,235.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926015540,289.6,235.37,235.22,0.02777373]
["bitfinex-derivatives","SOLF0:USTF0",1757926015541,285.72,235.37,235.24,6.96273444]
["bitfinex-derivatives","SOLF0:USTF0",1757926015746,285.72,235.37,235.21,4.74835534]
["bitfinex-derivatives","SOLF0:USTF0",1757926015747,117.18,235.36,235.25,3.42843076]
["bitfinex-derivatives","SOLF0:USTF0",1757926015948,113.3,235.36,235.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926016147,3.88,235.35,235.21,3.42851977]
["bitfinex-derivatives","SOLF0:USTF0",1757926016350,3.88,235.35,235.22,3.42851977]
["bitfinex-derivatives","SOLF0:USTF0",1757926016548,113.22,235.34,235.23,3.42851977]
["bitfinex-derivatives","SOLF0:USTF0",1757926016750,113.22,235.34,235.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926017047,3.88,235.33,235.26,0.02826808]
["bitfinex-derivatives","SOLF0:USTF0",1757926018754,113.06,235.32,235.26,0.02826808]
["bitfinex-derivatives","SOLF0:USTF0",1757926018951,113.02,235.31,235.26,0.02826808]
["bitfinex-derivatives","SOLF0:USTF0",1757926019149,3.88,235.3,235.26,0.02826808]
["bitfinex-derivatives","SOLF0:USTF0",1757926020351,113.02,235.31,235.26,0.02826808]
["bitfinex-derivatives","SOLF0:USTF0",1757926020550,3.88,235.3,235.26,0.02826808]
["bitfinex-derivatives","SOLF0:USTF0",1757926021159,113.02,235.31,235.26,0.02826808]
["bitfinex-derivatives","SOLF0:USTF0",1757926021360,3.88,235.3,235.26,0.02826808]
["bitfinex-derivatives","SOLF0:USTF0",1757926021766,113.02,235.31,235.26,0.02826808]
["bitfinex-derivatives","SOLF0:USTF0",1757926022371,3.88,235.3,235.26,0.02826808]
["bitfinex-derivatives","SOLF0:USTF0",1757926022569,3.88,235.3,235.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926022570,3.85,235.3,235.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926022767,3.85,235.3,235.16,3.48765324]
["bitfinex-derivatives","SOLF0:USTF0",1757926022970,3.85,235.3,235.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926023168,3.85,235.3,235.16,3.48768138]
["bitfinex-derivatives","SOLF0:USTF0",1757926023368,113.02,235.31,235.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926023572,113.02,235.31,235.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926023772,113.02,235.31,235.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926023773,0.02810168,235.25,235.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926023974,3.85,235.23,235.06,3.48844066]
["bitfinex-derivatives","SOLF0:USTF0",1757926024173,3.85,235.23,235.07,3.48844066]
["bitfinex-derivatives","SOLF0:USTF0",1757926024476,0.0290607,235.17,235.08,3.48844066]
["bitfinex-derivatives","SOLF0:USTF0",1757926024674,112.68,235.16,235.09,3.48844066]
["bitfinex-derivatives","SOLF0:USTF0",1757926024877,112.68,235.16,235.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926025175,3.85,235.15,235.06,3.48731992]
["bitfinex-derivatives","SOLF0:USTF0",1757926025375,107.82,235.14,235.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926025971,3.85,235.15,235.06,3.48585298]
["bitfinex-derivatives","SOLF0:USTF0",1757926026168,3.85,235.15,235.0,3.53430368]
["bitfinex-derivatives","SOLF0:USTF0",1757926026169,0.02748339,235.12,235.07,3.48585298]
["bitfinex-derivatives","SOLF0:USTF0",1757926026379,0.02748339,235.12,235.08,10.18585298]
["bitfinex-derivatives","SOLF0:USTF0",1757926026675,0.02748339,235.12,235.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926026977,0.02748339,235.12,235.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926027179,0.02748339,235.12,235.02,3.48456775]
["bitfinex-derivatives","SOLF0:USTF0",1757926027375,0.02748339,235.12,235.03,3.48456775]
["bitfinex-derivatives","SOLF0:USTF0",1757926027575,0.02748339,235.12,235.04,3.48456775]
["bitfinex-derivatives","SOLF0:USTF0",1757926027770,34.9,235.11,235.05,3.48456775]
["bitfinex-derivatives","SOLF0:USTF0",1757926028073,34.9,235.11,235.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926028379,34.9,235.11,235.02,3.48265529]
["bitfinex-derivatives","SOLF0:USTF0",1757926028677,34.9,235.11,235.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926028885,34.9,235.11,235.02,3.48089326]
["bitfinex-derivatives","SOLF0:USTF0",1757926029074,34.9,235.11,235.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926029270,3.85,235.1,235.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926029475,3.85,235.1,234.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926029982,34.9,235.11,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926030281,3.85,235.1,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926030477,0.02750776,235.04,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926031080,3.85,235.03,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926031284,64.42,235.02,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926031581,3.85,235.03,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926031778,112.26,235.01,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926032385,125.6329688,235.01,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926032680,125.2129688,235.01,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926033076,3.86,235.0,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926033788,112.1,234.99,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926034191,3.86,234.98,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926034382,112.1,234.99,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926034582,3.86,234.98,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926034782,112.1,234.99,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926035089,3.86,234.97,234.93,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926035290,0.02801085,234.98,234.93,19.33622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926036091,12.75,234.96,234.67,18.54077894]
["bitfinex-derivatives","SOLF0:USTF0",1757926036292,25.51,234.94,234.67,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1757926036489,25.51,234.94,234.67,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1757926036490,12.75,234.94,234.67,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1757926036687,12.75,234.92,234.67,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1757926036993,17.0,234.9,234.67,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1757926037385,1342.46,234.91,234.67,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1757926037386,0.02920894,234.82,234.67,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1757926037582,4.25,234.8,234.67,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1757926037890,17.0,234.8,234.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926038187,17.0,234.8,234.49,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926038494,0.02891665,234.76,234.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926038789,12.75,234.74,234.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926038992,12.75,234.72,234.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926039186,0.02869409,234.59,234.36,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926039589,124.16,234.58,234.44,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926039885,124.0,234.58,234.36,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926040193,0.02804697,234.5,234.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926040389,98.08,234.49,234.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926040582,98.08,234.49,234.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926040782,0.02804697,234.5,234.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926040985,141.26,234.49,234.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926041188,0.74260595,234.47,234.4,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926041489,0.74260595,234.47,234.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926041490,0.03,234.9,234.5,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926041688,286.26,234.88,234.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926041885,4.58734957,235.0,234.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926042191,124.0,234.87,234.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926042489,0.03,234.86,234.61,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926042693,142.24,234.85,234.61,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926042896,0.03,234.75,234.62,0.03213856]
["bitfinex-derivatives","SOLF0:USTF0",1757926043192,0.03,234.73,234.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926043392,143.92,234.72,234.6,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926043596,0.03,234.79,234.66,0.03138858]
["bitfinex-derivatives","SOLF0:USTF0",1757926043893,124.0,234.87,234.66,0.03138858]
["bitfinex-derivatives","SOLF0:USTF0",1757926043894,0.03,234.78,234.66,0.03138858]
["bitfinex-derivatives","SOLF0:USTF0",1757926044090,124.0,234.87,234.39,59.7064]
["bitfinex-derivatives","SOLF0:USTF0",1757926044091,286.36,234.79,234.73,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926044286,0.03,234.85,234.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926044287,0.03,234.85,234.76,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926044490,144.48,234.84,234.8,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926044791,0.03,234.83,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926044993,0.03,234.83,234.39,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1757926044994,0.03,234.83,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926045189,144.48,234.84,234.8,0.02803296]
["bitfinex-derivatives","SOLF0:USTF0",1757926045687,144.48,234.84,234.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926045988,144.48,234.84,234.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926046194,0.02726755,234.8,234.57,59.6611]
["bitfinex-derivatives","SOLF0:USTF0",1757926046491,69.46,234.87,234.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926046695,69.46,234.87,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926046891,146.22,234.86,234.59,59.6568]
["bitfinex-derivatives","SOLF0:USTF0",1757926047201,286.36,234.88,234.87,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926047591,432.88,234.88,234.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926047788,432.88,234.88,234.85,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926048191,432.88,234.88,234.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926048391,432.88,234.88,234.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926048696,146.88,234.87,234.8,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926048889,286.36,234.88,234.8,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926049094,286.36,234.88,234.84,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926049095,146.98,234.87,234.84,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926049692,146.98,234.87,234.83,0.03086973]
["bitfinex-derivatives","SOLF0:USTF0",1757926049992,0.06,234.86,234.8,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926050293,0.06,234.86,234.4,59.7034]
["bitfinex-derivatives","SOLF0:USTF0",1757926050294,0.06,234.86,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926050497,0.74133248,234.87,234.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926050702,147.46,234.86,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926050996,147.46,234.86,234.78,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926051197,147.46,234.86,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926051497,147.36,234.85,234.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926051792,0.06,234.84,234.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926051992,0.74153784,234.83,234.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926052304,12.75,234.81,234.58,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926052502,124.0,234.82,234.59,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926052688,147.12,234.81,234.58,0.02790875]
["bitfinex-derivatives","SOLF0:USTF0",1757926052889,147.12,234.81,234.62,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926053100,147.12,234.81,234.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926053493,0.74192517,234.77,234.37,59.7108]
["bitfinex-derivatives","SOLF0:USTF0",1757926053702,147.0,234.76,234.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926053993,124.0,234.82,234.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926054195,0.06,234.8,234.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926054398,0.06,234.8,234.62,1.72006274]
["bitfinex-derivatives","SOLF0:USTF0",1757926054699,146.84,234.79,234.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926054899,0.06,234.78,234.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926055090,0.02842151,234.7,234.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926055291,0.02842151,234.7,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926055292,123.50842151,234.7,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926055599,286.4,234.83,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926055793,146.68,234.82,234.73,0.97815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926055999,286.4,234.83,234.73,0.97815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926056202,146.56,234.82,234.73,0.97815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926056695,286.4,234.83,234.75,0.02797798]
["bitfinex-derivatives","SOLF0:USTF0",1757926056901,286.4,234.83,234.75,6.77797798]
["bitfinex-derivatives","SOLF0:USTF0",1757926057201,146.44,234.82,234.81,0.97815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926057401,146.44,234.82,234.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926057603,286.4,234.83,234.81,7.72815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926057797,146.2,234.82,234.81,7.72815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926058402,146.2,234.82,234.81,0.97815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926058706,145.9,234.82,234.81,0.97815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926058904,146.64145094,234.82,234.81,0.97815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926059103,0.74145094,234.82,234.81,7.72815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926059404,146.54145094,234.82,234.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926059599,145.66,234.82,234.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926059796,145.66,234.82,234.81,7.72815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926060102,130.84,234.85,234.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926060293,145.56,234.87,234.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926060498,7.11,235.03,234.69,59.6309]
["bitfinex-derivatives","SOLF0:USTF0",1757926060803,286.38,235.06,234.98,0.97815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926060997,286.38,235.06,234.8,0.03234917]
["bitfinex-derivatives","SOLF0:USTF0",1757926060998,145.24,235.05,235.02,0.97815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926061205,145.24,235.05,235.03,0.97815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926061398,145.24,235.05,235.02,0.97815339]
["bitfinex-derivatives","SOLF0:USTF0",1757926061701,0.03191221,234.95,234.69,286.38]
["bitfinex-derivatives","SOLF0:USTF0",1757926062006,145.44,234.95,234.71,59.6251]
["bitfinex-derivatives","SOLF0:USTF0",1757926062204,145.44,234.95,234.7,59.6289]
["bitfinex-derivatives","SOLF0:USTF0",1757926062404,145.44,234.95,234.71,59.6258]
["bitfinex-derivatives","SOLF0:USTF0",1757926062704,145.44,234.95,234.73,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1757926063204,127.42,234.98,234.75,59.6162]
["bitfinex-derivatives","SOLF0:USTF0",1757926063401,0.74101677,235.01,234.77,59.611]
["bitfinex-derivatives","SOLF0:USTF0",1757926063600,145.58101677,235.01,234.77,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926063795,145.58101677,235.01,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1757926064302,145.36101677,235.01,234.75,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1757926064495,145.36101677,235.01,234.77,59.6106]
["bitfinex-derivatives","SOLF0:USTF0",1757926065002,144.48,235.03,234.73,59.6214]
["bitfinex-derivatives","SOLF0:USTF0",1757926065402,0.74096944,235.02,234.72,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1757926065601,0.74096944,235.02,234.72,59.6234]
["bitfinex-derivatives","SOLF0:USTF0",1757926065799,0.74096944,235.02,234.71,59.6264]
["bitfinex-derivatives","SOLF0:USTF0",1757926066304,0.74096944,235.02,234.72,59.6238]
["bitfinex-derivatives","SOLF0:USTF0",1757926066505,0.74096944,235.02,234.74,59.6181]
["bitfinex-derivatives","SOLF0:USTF0",1757926066705,0.74096944,235.02,234.76,59.6129]
["bitfinex-derivatives","SOLF0:USTF0",1757926066905,143.84,235.01,234.77,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1757926067105,143.84,235.01,234.78,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926067408,143.84,235.01,234.74,59.6173]
["bitfinex-derivatives","SOLF0:USTF0",1757926067597,143.84,235.01,234.75,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1757926067802,143.84,235.01,234.76,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1757926068003,143.84,235.01,234.78,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1757926068300,143.84,235.01,234.79,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1757926068501,286.38,235.06,234.8,59.6033]
["bitfinex-derivatives","SOLF0:USTF0",1757926068705,143.36,235.05,234.81,59.6012]
["bitfinex-derivatives","SOLF0:USTF0",1757926068901,143.36,235.05,234.82,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926069201,286.38,235.06,234.83,59.5952]
["bitfinex-derivatives","SOLF0:USTF0",1757926069410,286.38,235.06,234.84,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926069608,143.2,235.07,234.92,0.02892768]
["bitfinex-derivatives","SOLF0:USTF0",1757926070108,141.48,235.12,234.88,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1757926070509,141.48,235.12,234.98,0.02794768]
["bitfinex-derivatives","SOLF0:USTF0",1757926071607,0.74064615,235.09,234.98,0.02794768]
["bitfinex-derivatives","SOLF0:USTF0",1757926073407,7.19,235.11,234.98,0.02794768]
["bitfinex-derivatives","SOLF0:USTF0",1757926073608,7.9306698,235.11,234.98,0.02794768]
["bitfinex-derivatives","SOLF0:USTF0",1757926075106,141.72,235.1,234.98,0.02794768]
["bitfinex-derivatives","SOLF0:USTF0",1757926076006,141.3,235.1,234.98,0.02794768]
["bitfinex-derivatives","SOLF0:USTF0",1757926076211,7.9306698,235.11,234.98,0.02794768]
["bitfinex-derivatives","SOLF0:USTF0",1757926076716,7.19,235.11,234.98,0.02794768]
["bitfinex-derivatives","SOLF0:USTF0",1757926077711,7.19,235.19,234.98,0.02794768]
["bitfinex-derivatives","SOLF0:USTF0",1757926077909,141.08,235.18,234.98,0.02794768]
["bitfinex-derivatives","SOLF0:USTF0",1757926078115,141.82052007,235.18,234.87,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1757926078314,6.79,235.17,234.87,92.2104]
["bitfinex-derivatives","SOLF0:USTF0",1757926078509,141.82052007,235.18,234.86,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1757926078717,6.79,235.17,234.81,59.6004]
["bitfinex-derivatives","SOLF0:USTF0",1757926078917,6.79,235.17,234.85,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1757926079213,6.79,235.16,234.88,59.5825]
["bitfinex-derivatives","SOLF0:USTF0",1757926079413,123.62,235.15,234.88,59.5825]
["bitfinex-derivatives","SOLF0:USTF0",1757926079715,123.62,235.15,234.89,59.5806]
["bitfinex-derivatives","SOLF0:USTF0",1757926079919,123.62,235.15,234.9,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926080221,123.62,235.15,234.91,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926081118,123.62,235.15,234.92,59.5733]
["bitfinex-derivatives","SOLF0:USTF0",1757926081324,123.62,235.15,234.95,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1757926081817,6.79,235.21,235.02,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1757926082209,6.79,235.21,235.03,0.02999473]
["bitfinex-derivatives","SOLF0:USTF0",1757926082612,6.79,235.21,234.98,59.5579]
["bitfinex-derivatives","SOLF0:USTF0",1757926082927,6.79,235.21,235.01,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1757926083218,6.79,235.21,235.07,0.03192844]
["bitfinex-derivatives","SOLF0:USTF0",1757926084923,0.03047051,235.16,235.07,0.03192844]
["bitfinex-derivatives","SOLF0:USTF0",1757926085121,6.82047051,235.16,235.07,0.03192844]
["bitfinex-derivatives","SOLF0:USTF0",1757926085821,145.56047051,235.16,235.07,0.03192844]
["bitfinex-derivatives","SOLF0:USTF0",1757926086135,6.79,235.15,234.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926087217,0.02977464,235.06,234.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926087420,6.81977464,235.06,234.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926088424,0.02977464,235.06,234.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926090123,6.79,235.05,234.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926090821,0.02948018,234.98,234.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926094025,0.02948018,234.98,234.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926094026,7.35,234.97,234.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926094418,5.88,234.98,234.71,12.52990211]
["bitfinex-derivatives","SOLF0:USTF0",1757926094725,5.88,234.98,234.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926094726,7.38122037,234.88,234.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926095124,7.35,234.88,234.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926095525,0.02808102,234.81,234.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926097530,7.35,234.8,234.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926098126,6.98,234.94,234.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926098320,6.98,234.94,234.64,3.55744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926098321,0.02908984,234.74,234.64,3.55744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926098531,7.35,234.83,234.64,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926098731,7.35,234.83,234.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926098931,0.02960733,234.71,234.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926099128,7.35,234.83,234.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926099330,7.35,234.83,234.65,7.39144123]
["bitfinex-derivatives","SOLF0:USTF0",1757926099631,7.35,234.83,234.66,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926100228,7.35,234.83,234.67,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926100429,7.35,234.83,234.67,7.35114123]
["bitfinex-derivatives","SOLF0:USTF0",1757926100629,7.35,234.83,234.68,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926100827,7.35,234.97,234.69,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926101029,7.35,234.94,234.69,7.35074123]
["bitfinex-derivatives","SOLF0:USTF0",1757926101229,7.35,234.94,234.7,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926102131,7.35,234.94,234.71,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926102327,7.35,234.94,234.73,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926102532,7.35,234.94,234.71,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926102940,7.35,234.94,234.67,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926103242,7.35,234.94,234.8,0.00150845]
["bitfinex-derivatives","SOLF0:USTF0",1757926103441,134.92,234.93,234.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926103634,7.35,234.82,234.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926104738,0.02974457,234.76,234.66,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926106945,7.35,234.75,234.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926107742,0.0302392,234.7,234.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926108149,7.35,234.69,234.56,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926108449,7.35,234.69,234.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926108846,0.03014837,234.63,234.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926109248,0.03014837,234.63,234.48,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926109552,7.35,234.65,234.48,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926109757,7.35,234.65,234.48,16.34495466]
["bitfinex-derivatives","SOLF0:USTF0",1757926109947,7.35,234.65,234.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926109948,0.02792369,234.58,234.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926110748,0.02792369,234.58,234.52,59.674]
["bitfinex-derivatives","SOLF0:USTF0",1757926110949,0.02792369,234.58,234.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926111143,0.02792369,234.58,234.53,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926111144,0.02792369,234.58,234.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926111351,0.02792369,234.58,234.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926111546,0.02792369,234.58,234.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926111841,0.02792369,234.58,234.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926112047,7.35,234.7,234.53,0.45112217]
["bitfinex-derivatives","SOLF0:USTF0",1757926112347,7.35,234.7,234.53,59.6723]
["bitfinex-derivatives","SOLF0:USTF0",1757926112550,7.35,234.84,234.59,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1757926112752,7.35,234.85,234.57,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926113953,15.06,234.86,234.57,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926114258,7.35,234.84,234.52,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926114557,7.35,234.84,234.48,75.10445135]
["bitfinex-derivatives","SOLF0:USTF0",1757926114558,7.35,234.84,234.51,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926114757,12.76,234.88,234.51,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926114951,19.69,234.87,234.53,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1757926115350,7.35,234.87,234.55,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1757926115550,24.92,234.86,234.52,59.6736]
["bitfinex-derivatives","SOLF0:USTF0",1757926115757,7.35,234.85,234.52,59.6736]
["bitfinex-derivatives","SOLF0:USTF0",1757926115955,7.35,234.85,234.56,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1757926116156,24.34,234.84,234.56,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1757926116457,7.35,234.83,234.56,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1757926116658,7.35,234.83,234.58,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1757926117058,22.33,234.83,234.58,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1757926117455,7.35,234.83,234.55,59.6664]
["bitfinex-derivatives","SOLF0:USTF0",1757926117655,26.2,234.85,234.55,59.6664]
["bitfinex-derivatives","SOLF0:USTF0",1757926117859,7.35,234.84,234.55,59.6664]
["bitfinex-derivatives","SOLF0:USTF0",1757926118050,12.5526918,234.89,234.53,63.18854123]
["bitfinex-derivatives","SOLF0:USTF0",1757926118051,7.35,234.87,234.57,59.6618]
["bitfinex-derivatives","SOLF0:USTF0",1757926118256,7.35,234.86,234.57,59.6618]
["bitfinex-derivatives","SOLF0:USTF0",1757926118450,7.35,234.85,234.63,59.6464]
["bitfinex-derivatives","SOLF0:USTF0",1757926118656,7.35,234.85,234.64,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926119158,7.35,234.85,234.59,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926119353,7.35,234.85,234.52,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926119354,12.76,234.82,234.52,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926119555,12.76,234.82,234.4,9.43968864]
["bitfinex-derivatives","SOLF0:USTF0",1757926119556,12.76,234.76,234.36,18.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926119755,12.76,234.76,234.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926119756,25.54,234.72,234.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926119955,25.54,234.72,234.2,4.64808614]
["bitfinex-derivatives","SOLF0:USTF0",1757926119956,7.35,234.65,234.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757926120158,299.08,234.54,233.97,3.51744123]
["bitfinex-derivatives","SOLF0:USTF0",1757926120455,4.261,234.63,233.74,3.22188239]
["bitfinex-derivatives","SOLF0:USTF0",1757926120456,32.89,234.23,233.74,3.22188239]
["bitfinex-derivatives","SOLF0:USTF0",1757926120661,12.76,234.17,233.74,3.22188239]
["bitfinex-derivatives","SOLF0:USTF0",1757926120858,12.76,234.17,233.67,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926120859,12.76,234.09,233.67,17.95622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926121058,18.02,234.1,233.67,17.95622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926121059,12.76,234.07,233.67,17.95622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926121356,124.0,233.89,233.27,59.9943]
["bitfinex-derivatives","SOLF0:USTF0",1757926121555,332.52,233.88,233.18,60.0173]
["bitfinex-derivatives","SOLF0:USTF0",1757926121764,124.0,233.89,233.46,59.9447]
["bitfinex-derivatives","SOLF0:USTF0",1757926121956,144.1,233.88,233.45,59.9473]
["bitfinex-derivatives","SOLF0:USTF0",1757926122162,0.11,233.87,233.58,59.9151]
["bitfinex-derivatives","SOLF0:USTF0",1757926122353,25.54,233.97,233.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926122567,286.4,234.06,233.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926122764,124.0,234.05,233.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926122963,139.24,234.04,233.73,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926123161,286.4,234.06,233.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926123367,0.11,234.02,233.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926123558,124.58,234.05,233.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926123763,0.11,234.03,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926123962,124.0,234.04,233.8,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926124157,124.0,234.04,233.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926124361,0.11,234.02,233.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926124563,166.22,234.03,233.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926124857,0.11,234.02,233.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926125057,0.11,234.02,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926125267,0.11,234.02,233.69,59.886]
["bitfinex-derivatives","SOLF0:USTF0",1757926125268,0.11,234.02,233.92,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926125561,0.11,234.02,233.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926125759,0.11,234.02,233.69,59.886]
["bitfinex-derivatives","SOLF0:USTF0",1757926125760,0.11,234.13,233.83,59.851]
["bitfinex-derivatives","SOLF0:USTF0",1757926125965,0.11,234.13,233.98,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926126161,0.11,234.13,233.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926126664,0.1,234.22,233.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926126863,0.11,234.21,233.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926127468,0.11,234.21,233.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926127469,12.78,234.21,233.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926127659,12.76,234.18,233.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926127860,0.11,234.17,233.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926128061,25.54,234.15,233.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926128462,25.54,234.15,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926128664,0.11,234.14,233.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926128870,25.62,234.11,233.51,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926129162,4.58734957,234.12,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926129163,0.08,233.83,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926129366,12.76,233.81,233.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926129663,12.76,233.81,233.62,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926129664,0.08,233.81,233.62,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926129863,0.08,233.79,233.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926130163,0.02831286,233.74,233.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926130363,0.02831286,233.74,233.71,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926130562,142.84,233.8,233.69,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926130766,0.08,233.87,233.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926130972,0.02747223,233.75,233.74,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926131159,143.23,233.9,233.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926131364,0.11,233.9,233.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926131566,0.11,233.9,233.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926132167,0.11,233.9,233.78,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926132463,0.11,233.9,233.54,59.9236]
["bitfinex-derivatives","SOLF0:USTF0",1757926132464,0.11,233.95,233.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926132664,0.11,233.95,233.42,59.9537]
["bitfinex-derivatives","SOLF0:USTF0",1757926132868,12.76,233.93,233.67,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926133167,12.76,233.93,233.71,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926133168,143.55,233.92,233.71,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926133470,0.08,233.9,233.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926133664,0.03216896,233.84,233.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926133863,12.76,233.83,233.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926134061,12.76,233.81,233.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926134464,12.76,233.81,233.55,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926134670,0.03131233,233.67,233.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926135069,0.08,233.72,233.53,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926135070,124.0,233.71,233.53,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926135267,124.0,233.71,233.3,383.84700052]
["bitfinex-derivatives","SOLF0:USTF0",1757926135268,0.08,233.7,233.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926135569,0.02876848,233.6,233.45,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926135771,0.02876848,233.6,233.49,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926136069,0.08,233.63,233.47,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926136269,0.08,233.63,233.46,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926136565,0.08,233.63,233.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926136566,0.02777683,233.57,233.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926136775,0.08,233.56,233.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926136969,0.08,233.56,233.39,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926137169,0.14,233.55,233.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926137369,0.02787627,233.49,233.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926137772,0.08,233.56,233.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926138175,0.02945722,233.42,233.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926138372,0.02945722,233.42,233.07,60.0447]
["bitfinex-derivatives","SOLF0:USTF0",1757926138581,0.02945722,233.42,233.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926138874,0.06,233.44,233.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926139071,0.03026898,233.34,233.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926139268,0.1,233.44,233.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926139471,0.1,233.44,233.36,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926139672,0.05,233.49,233.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926139877,287.44,233.55,233.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926140273,9.0,234.02,233.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926140274,145.72,233.63,233.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926140474,0.08,233.7,233.37,59.9669]
["bitfinex-derivatives","SOLF0:USTF0",1757926140775,0.08,233.7,233.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926140974,0.08,233.8,233.64,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926141182,287.6,233.88,233.56,59.919]
["bitfinex-derivatives","SOLF0:USTF0",1757926141381,287.6,233.88,233.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926141676,1232.6,234.01,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926141877,287.6,234.07,233.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926142176,145.8,234.06,233.91,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926142372,287.6,234.07,233.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926142578,0.08,234.11,234.0,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926142780,0.08,234.21,233.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926142972,287.62,234.26,234.13,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926143186,433.78,234.26,234.12,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926143676,433.78,234.26,234.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926143677,433.92,234.26,234.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926143982,433.84,234.26,234.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926144179,146.26,234.35,233.94,59.822]
["bitfinex-derivatives","SOLF0:USTF0",1757926144382,0.08,234.39,234.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926144679,146.36,234.39,234.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926144871,0.08,234.38,234.16,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926145075,124.0,234.37,234.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926145277,124.0,234.37,234.12,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926145478,146.26,234.36,234.19,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926145775,0.03042325,234.24,234.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926145976,146.14,234.35,234.19,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926146177,146.14,234.35,234.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926146381,0.08,234.34,234.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926146680,0.08,234.34,234.13,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926146881,146.12,234.33,234.15,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926147076,0.08,234.32,234.11,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926147380,0.08,234.32,233.84,59.8474]
["bitfinex-derivatives","SOLF0:USTF0",1757926147381,0.08,234.25,234.07,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926147583,117.58,234.24,233.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926147875,103.22,234.23,233.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926148481,287.4,234.24,234.15,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926148779,287.4,234.24,234.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926148979,287.4,234.24,234.15,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926149172,0.02715639,234.22,234.14,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926149375,0.02715639,234.22,234.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926149586,145.86,234.21,234.12,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926149779,145.86,234.21,234.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926150075,287.4,234.24,234.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926150076,0.03027531,234.16,234.14,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926150475,145.82,234.2,234.14,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926150680,145.82,234.2,234.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926150883,0.03125308,234.17,234.05,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926151084,0.03125308,234.17,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926151286,0.03125308,234.17,234.04,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926151585,145.48,234.16,234.07,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926151781,0.03161942,234.13,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926152087,0.03161942,234.13,234.06,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926152287,145.42,234.12,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926152488,145.42,234.12,233.99,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926152786,0.0281943,234.12,234.01,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926152981,145.34,234.11,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926153181,145.34,234.11,234.03,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926153577,0.02882593,234.06,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926153784,0.02882593,234.06,233.97,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926154085,158.17,234.11,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926154086,158.17,234.11,233.96,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926154280,0.02849488,234.04,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926154478,0.02849488,234.04,233.95,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926154683,158.17,234.11,233.95,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926154878,0.07,234.11,233.95,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926155182,0.02700724,234.02,233.95,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926155376,20.0,234.01,233.95,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926155583,20.0,234.01,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926155778,125.52,234.0,233.93,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926155976,144.64,233.99,233.93,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926156180,12.76,234.11,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926156379,0.03056769,233.99,233.75,59.8711]
["bitfinex-derivatives","SOLF0:USTF0",1757926156582,0.03056769,233.99,233.72,59.8782]
["bitfinex-derivatives","SOLF0:USTF0",1757926156583,11.08,234.11,234.01,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926156783,0.07,234.13,233.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926156979,144.8,234.12,234.01,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926157284,144.8,234.12,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926157684,144.8,234.12,233.96,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926157885,124.0,234.11,233.96,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926158084,124.0,234.11,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926158483,107.28,234.1,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926158684,107.3,234.09,234.0,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926159084,107.3,234.09,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926159285,0.07,234.13,234.0,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926159587,92.68,234.12,233.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926159785,92.68,234.12,234.01,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926160184,0.07,234.13,234.01,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926160386,144.36,234.12,234.01,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926161186,0.07,234.13,234.01,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926161393,0.1,234.1,233.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926161600,0.1,234.1,233.93,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926162192,0.1,234.1,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926162386,12.76,234.08,233.95,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926162587,143.72,234.07,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926162788,143.72,234.07,233.97,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926162999,143.72,234.07,233.99,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926163286,143.64,234.06,233.99,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926163491,143.56,234.05,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926163686,0.1,234.1,234.01,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926163889,136.46,234.06,234.01,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926164388,149.22,234.06,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926164593,149.22,234.06,233.66,287.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926164594,0.1,234.05,233.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926165097,0.1,234.05,233.66,287.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926165098,30.12734957,234.03,233.84,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926165292,12.86,234.01,233.84,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926165888,0.1,233.99,233.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926166094,0.1,233.96,233.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926166294,0.1,233.96,233.79,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926166693,0.1,233.96,233.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926166896,0.1,233.91,233.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926167089,12.76,233.9,233.71,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926167293,12.76,233.88,233.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926167591,12.76,233.86,233.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926167798,123.4,233.85,233.76,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926168199,12.76,233.88,233.77,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926168499,0.1,233.89,233.81,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926168701,74.86,233.88,233.81,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926169097,0.1,233.89,233.81,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926169303,143.16,233.88,233.5,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926169502,155.92,233.88,233.72,0.99504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926169700,155.82,233.88,233.38,300.02844137]
["bitfinex-derivatives","SOLF0:USTF0",1757926169892,12.76,233.86,233.53,0.88504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926170093,4.58734957,233.72,233.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926170392,297.82,233.71,233.57,0.88504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926170598,23.18,233.7,233.61,0.88504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926170797,287.4,233.71,233.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926170998,287.4,233.71,233.29,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926170999,287.4,233.71,233.65,0.88504091]
["bitfinex-derivatives","SOLF0:USTF0",1757926171199,287.4,233.71,233.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926171401,149.66,233.78,233.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926171605,149.66,233.78,233.33,59.9783]
["bitfinex-derivatives","SOLF0:USTF0",1757926171606,149.66,233.78,233.7,4.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757926171794,59.8667,233.77,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926171993,59.8718,233.75,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926172196,59.8795,233.72,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926172399,59.8846,233.7,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926172607,59.8872,233.69,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926172900,59.8899,233.68,233.46,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926173091,3.85,233.68,233.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926173300,59.881,233.72,233.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926173301,59.8874,233.69,233.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926173495,59.881,233.72,233.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926173695,59.8919,233.67,233.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926173896,59.918,233.57,233.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926174209,63.7726,233.56,233.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926174395,59.9106,233.6,233.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926174604,52.5283,233.53,233.37,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926174906,3.8521,233.56,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926175101,4.58734957,233.83,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926175308,59.9288,233.53,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926175602,59.9326,233.52,233.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926175797,59.9342,233.51,233.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926176108,59.955,233.43,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926176308,59.9558,233.42,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926176509,3.8548,233.39,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926176702,59.956,233.42,233.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926177011,59.9667,233.38,233.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926177305,3.8552,233.37,233.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926177706,3.8552,233.37,233.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926177901,3.8552,233.37,233.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926178403,3.8556,233.34,233.21,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1757926178706,59.9817,233.32,233.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926178907,3.8561,233.31,233.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926179102,59.9742,233.35,233.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926179401,59.9493,233.45,233.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926179710,148.62,233.46,233.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926179909,59.9442,233.47,233.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926180312,59.9442,233.47,233.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926180609,59.9494,233.45,233.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926180909,3.8544,233.42,233.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926181408,3.8544,233.42,233.23,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1757926181610,59.9442,233.47,233.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926181611,59.9667,233.38,233.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926182205,59.9768,233.35,233.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926182507,59.9718,233.36,233.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926182905,3.8559,233.33,233.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926183204,59.9796,233.33,233.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926183708,3.8562,233.31,233.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926183909,59.9838,233.32,233.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926184408,59.9718,233.36,233.09,53.55661701]
["bitfinex-derivatives","SOLF0:USTF0",1757926184409,7.12,233.35,233.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926184605,59.9822,233.32,233.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926184806,59.9897,233.29,233.12,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926185104,59.9897,233.29,233.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926185105,59.9897,233.29,233.11,154.45]
["bitfinex-derivatives","SOLF0:USTF0",1757926185408,3.8563,233.3,233.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926185720,59.982,233.32,233.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926185918,7.12,233.35,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926185919,3.8561,233.31,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926186117,7.12,233.35,233.15,60.024]
["bitfinex-derivatives","SOLF0:USTF0",1757926186318,59.964,233.39,233.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926186514,67.0769,233.42,233.19,67.0844]
["bitfinex-derivatives","SOLF0:USTF0",1757926186713,59.9565,233.42,233.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926187119,67.0618,233.48,233.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926187313,7.12,233.48,233.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926187515,12.78,233.67,233.3,59.9859]
["bitfinex-derivatives","SOLF0:USTF0",1757926187716,7.12,233.65,233.37,59.9678]
["bitfinex-derivatives","SOLF0:USTF0",1757926188016,7.12,233.65,233.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926188416,19.88,233.65,233.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926188611,19.88,233.65,233.5,0.03260322]
["bitfinex-derivatives","SOLF0:USTF0",1757926188612,7.12,233.65,233.5,0.03260322]
["bitfinex-derivatives","SOLF0:USTF0",1757926188814,7.12,233.63,233.5,0.03260322]
["bitfinex-derivatives","SOLF0:USTF0",1757926189009,7.12,233.63,233.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926189217,7.12,233.63,233.4,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1757926189420,7.12,233.63,233.54,0.02944437]
["bitfinex-derivatives","SOLF0:USTF0",1757926189614,7.12,233.63,233.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926190018,7.12,233.63,233.56,0.02744728]
["bitfinex-derivatives","SOLF0:USTF0",1757926190220,7.12,233.74,233.56,0.02744728]
["bitfinex-derivatives","SOLF0:USTF0",1757926190612,7.12,233.74,233.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926191018,19.88,233.74,233.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926191322,7.12,233.74,233.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926191519,7.12,233.72,233.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926191817,7.12,233.69,233.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926192018,7.12,233.65,233.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926192218,146.16,233.68,233.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926192518,12.76,233.66,233.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926192822,7.12,233.63,233.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926193029,16.62,233.62,233.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926193217,7.12,233.63,233.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926193418,39.88,233.62,233.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926193717,7.12,233.61,233.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926195423,7.12,233.61,233.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926195622,7.12,233.61,233.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926195917,7.12,233.61,233.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757926199819,7.34,233.77,233.45,59.9484]
["bitfinex-derivatives","SOLF0:USTF0",1757926200024,7.34,233.77,233.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926200219,7.34,233.77,233.49,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926200416,7.34,233.84,233.56,59.9205]
["bitfinex-derivatives","SOLF0:USTF0",1757926200624,7.34,233.84,233.61,59.9074]
["bitfinex-derivatives","SOLF0:USTF0",1757926200928,6.92053934,233.97,233.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926200929,7.34,233.93,233.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926201124,2.87354745,233.92,233.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926201320,2.87354745,233.92,233.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926201531,7.34,233.93,233.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926201727,287.84,233.98,233.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926201927,7.34,233.97,233.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926202120,2.87421397,233.96,233.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926202319,7.34,233.95,233.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926202520,2.87421397,233.94,233.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926202820,7.34,233.93,233.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926203026,7.34,233.91,233.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757926203226,7.34,233.91,233.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926203227,2.87421397,233.9,233.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926203628,7.34,233.89,233.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926203825,7.34,233.87,233.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926204129,6.92053934,233.95,233.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926204130,7.34,233.85,233.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926204322,12.39421397,233.86,233.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926204323,2.87421397,233.84,233.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926204524,7.34,233.83,233.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926204830,7.34,233.81,233.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926205129,2.87421397,233.8,233.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926205535,2.87421397,233.8,233.53,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926205834,2.87421397,233.8,233.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926206226,7.34,233.79,233.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926206436,4.58734957,233.72,233.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926206623,11.92734957,233.71,233.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926206830,2.87421397,233.7,233.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926207431,2.87421397,233.7,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926208133,2.87421397,233.7,233.43,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1757926208834,2.87421397,233.7,233.42,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926209229,2.87421397,233.7,233.43,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926209230,7.34,233.69,233.43,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926209429,2.87421397,233.68,233.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926209926,7.34,233.67,233.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926210131,7.34,233.65,233.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926210331,2.87421397,233.64,233.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926210635,7.34,233.72,233.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926210836,7.34,233.7,233.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926211031,4.58734957,233.67,233.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926211228,4.58734957,233.67,233.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926211229,7.34,233.65,233.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926211428,7.34,233.63,233.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926212322,4.58734957,233.65,233.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926212323,7.21,233.61,233.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926212526,4.58734957,233.6,233.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926212742,11.79734957,233.59,233.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926212935,7.21,233.59,233.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926214641,7.21,233.7,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926214834,7.21,233.7,233.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926215029,7.21,233.7,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926215232,9.20988195,233.83,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926215233,7.21,233.72,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926215630,7.21,233.72,233.41,176.978]
["bitfinex-derivatives","SOLF0:USTF0",1757926215631,7.21,233.72,233.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926216133,7.21,233.72,233.48,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1757926216332,7.21,233.72,233.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926217737,7.21,233.7,233.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1757926217933,7.21,233.7,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926219527,6.04,233.69,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926219731,7.21,233.7,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926220034,7.21,233.7,233.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757926220234,7.21,233.7,233.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926220929,7.21,233.7,233.44,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1757926221134,7.21,233.7,233.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926221436,7.21,233.7,233.45,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1757926221640,7.21,233.7,233.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926223237,7.21,233.7,233.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926224635,3.8516,233.59,233.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926224843,67.1109,233.64,233.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926225039,59.8993,233.65,233.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926225539,59.8889,233.69,233.43,34.0556864]
["bitfinex-derivatives","SOLF0:USTF0",1757926225540,59.8933,233.67,233.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926225740,59.8891,233.69,233.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926226043,59.8822,233.72,233.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926226244,59.8831,233.71,233.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926226544,3.8501,233.68,233.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926226845,3.8501,233.68,233.55,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1757926227143,59.8777,233.73,233.56,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1757926227339,59.8732,233.75,233.56,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1757926227738,3.8498,233.7,233.56,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1757926227939,3.8498,233.7,233.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926228344,59.8858,233.7,233.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926228639,59.8732,233.75,233.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926228640,59.865,233.78,233.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926228845,59.865,233.78,233.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926229043,59.8612,233.8,233.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926229545,59.8641,233.79,233.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926229739,59.8641,233.79,233.63,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1757926229944,59.8641,233.79,233.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926230142,59.8555,233.82,233.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926230446,0.02878839,233.73,233.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926230940,59.8778,233.73,233.59,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1757926231139,3.849,233.75,233.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926231447,7.21,233.83,233.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926231645,59.8549,233.82,233.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926231840,59.8665,233.78,233.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926232042,59.8727,233.75,233.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926232240,3.8494,233.73,233.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926232437,59.8727,233.75,233.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926232842,3.8494,233.72,233.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926233742,3.8498,233.7,233.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926233940,59.8833,233.71,233.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926234249,59.8833,233.71,233.58,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1757926234446,59.8689,233.77,233.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926234745,59.8704,233.76,233.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926235542,59.8627,233.79,233.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926235738,67.0715,233.8,233.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926236043,67.0715,233.8,233.64,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926236242,3.8489,233.76,233.64,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926236443,67.0561,233.86,233.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926236644,59.849,233.85,233.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926236945,67.0561,233.86,233.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926236946,59.8504,233.84,233.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926237142,7.21,233.86,233.65,67.0376]
["bitfinex-derivatives","SOLF0:USTF0",1757926237342,3.848,233.81,233.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926237643,7.21,233.86,233.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926238351,59.8496,233.85,233.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926238642,3.8471,233.87,233.7,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1757926238848,59.853,233.83,233.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926239148,59.8551,233.82,233.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926239348,59.8556,233.82,233.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926239642,59.838,233.89,233.7,42.09049857]
["bitfinex-derivatives","SOLF0:USTF0",1757926239851,7.21,233.94,233.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926241349,7.21,233.93,233.75,19.99602865]
["bitfinex-derivatives","SOLF0:USTF0",1757926241543,4.58734957,234.02,233.75,12.85602865]
["bitfinex-derivatives","SOLF0:USTF0",1757926241849,11.35734957,234.0,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926242045,11.35734957,233.98,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926242245,4.58734957,233.97,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926242443,6.77,233.96,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926242647,11.35734957,233.96,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926243341,4.58734957,233.93,233.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926243542,122.21,233.92,233.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926244052,126.79734957,233.92,233.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926244451,6.77,233.92,233.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926244645,6.77,233.9,233.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926245246,74.02,233.89,233.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926245449,6.77,233.88,233.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926246346,6.77,233.86,233.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926247151,74.75,233.86,233.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926247348,6.77,233.86,233.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926249251,6.77,233.88,233.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926249446,6.77,233.82,233.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926249848,11.35734957,233.82,233.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926250242,6.77,233.8,233.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926250441,3.66,233.79,233.45,59.9496]
["bitfinex-derivatives","SOLF0:USTF0",1757926250645,6.77,233.77,233.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926251251,6.77,233.77,233.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926252745,6.77,233.77,233.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926252942,6.77,233.77,233.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926253152,6.77,233.77,233.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926255154,3.8502,233.68,233.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926255357,59.8964,233.66,233.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926255749,59.8889,233.69,233.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926255948,59.8773,233.74,233.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926256151,3.8497,233.71,233.58,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1757926256352,3.8497,233.71,233.54,59.9247]
["bitfinex-derivatives","SOLF0:USTF0",1757926256353,3.8497,233.71,233.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926256551,59.8785,233.73,233.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926257053,66.6345,233.79,233.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926257054,6.77,233.79,233.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926257252,59.8657,233.78,233.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926257446,6.77,233.67,233.52,4.73295567]
["bitfinex-derivatives","SOLF0:USTF0",1757926257657,6.77,233.67,233.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926257850,59.9022,233.64,233.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926258051,6.77,233.67,233.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926258052,59.8965,233.66,233.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926258251,6.77,233.67,233.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926258450,59.9097,233.61,233.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926258653,59.9198,233.57,233.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926258956,59.9156,233.59,233.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926259157,3.8531,233.5,233.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926260254,59.9221,233.56,233.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926260463,59.9353,233.51,233.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926260650,59.9539,233.44,233.31,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926260859,59.9539,233.44,233.31,12.80830268]
["bitfinex-derivatives","SOLF0:USTF0",1757926260860,3.8555,233.36,233.31,12.80830268]
["bitfinex-derivatives","SOLF0:USTF0",1757926261056,59.974,233.36,233.31,12.80830268]
["bitfinex-derivatives","SOLF0:USTF0",1757926261351,3.8557,233.35,233.31,0.0303659]
["bitfinex-derivatives","SOLF0:USTF0",1757926261552,59.9694,233.38,233.31,0.0303659]
["bitfinex-derivatives","SOLF0:USTF0",1757926261760,6.84,233.33,233.31,0.0303659]
["bitfinex-derivatives","SOLF0:USTF0",1757926261954,6.84,233.32,233.31,0.0303659]
["bitfinex-derivatives","SOLF0:USTF0",1757926263154,6.84,233.32,233.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926263155,59.9983,233.27,233.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926263361,59.9881,233.31,233.1,141.87]
["bitfinex-derivatives","SOLF0:USTF0",1757926263559,59.9943,233.28,233.1,141.87]
["bitfinex-derivatives","SOLF0:USTF0",1757926264063,59.9916,233.29,233.1,179.29143221]
["bitfinex-derivatives","SOLF0:USTF0",1757926264262,59.9946,233.28,233.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926264469,6.84,233.32,233.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926264470,6.84,233.32,233.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926264655,0.02950685,233.22,233.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926265061,0.02950685,233.22,233.13,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1757926265257,0.02950685,233.22,233.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926265868,6.84,233.39,233.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926266167,6.84,233.32,233.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926266359,6.84,233.38,233.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926266558,66.809,233.38,233.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926266758,59.971,233.37,233.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926266962,6.84,233.38,233.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926267161,6.84,233.45,233.24,63.861]
["bitfinex-derivatives","SOLF0:USTF0",1757926267361,59.9559,233.43,233.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926267555,6.84,233.45,233.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926267760,6.84,233.45,233.27,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1757926268160,6.84,233.45,233.31,59.9863]
["bitfinex-derivatives","SOLF0:USTF0",1757926268358,6.84,233.52,233.33,59.9811]
["bitfinex-derivatives","SOLF0:USTF0",1757926268565,6.84,233.52,233.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926268764,3.853,233.51,233.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926269158,3.853,233.51,233.34,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1757926269159,59.9646,233.4,233.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926269760,3.8548,233.4,233.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926270264,3.8543,233.43,233.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926270463,6.84,233.47,233.28,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1757926270660,6.84,233.47,233.28,59.9938]
["bitfinex-derivatives","SOLF0:USTF0",1757926270860,6.84,233.47,233.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926271068,59.9402,233.49,233.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926271460,3.8539,233.46,233.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926271868,59.9583,233.42,233.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926272059,59.9662,233.39,233.26,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926272262,59.9635,233.4,233.26,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926272467,3.8558,233.34,233.26,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926273172,3.8552,233.38,233.26,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926273363,59.9609,233.41,233.26,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926273559,59.9762,233.35,233.26,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926273869,59.9762,233.35,233.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926274066,59.984,233.32,233.23,421.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926274367,59.9746,233.36,233.23,421.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926274570,59.9764,233.35,233.23,421.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926274770,3.8558,233.34,233.23,421.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926274962,59.9608,233.41,233.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926275266,59.9572,233.43,233.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926275467,59.9625,233.41,233.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926275662,59.9611,233.41,233.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926275870,3.8546,233.41,233.25,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1757926276070,59.9585,233.42,233.25,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1757926276361,3.8544,233.43,233.29,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1757926276566,59.9447,233.48,233.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926276866,6.96,233.49,233.31,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926277058,59.9546,233.44,233.31,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926277258,59.9586,233.42,233.31,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926277459,59.9564,233.43,233.31,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926278070,3.855,233.39,233.31,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926278276,59.9609,233.41,233.31,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926278277,59.9689,233.38,233.31,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926278565,3.8557,233.35,233.31,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926278768,59.9762,233.35,233.23,427.91]
["bitfinex-derivatives","SOLF0:USTF0",1757926279070,59.9794,233.34,233.23,427.91]
["bitfinex-derivatives","SOLF0:USTF0",1757926279267,3.8566,233.29,233.23,427.91]
["bitfinex-derivatives","SOLF0:USTF0",1757926279772,3.8566,233.29,233.23,295.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926280168,59.9801,233.33,233.23,295.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926280462,59.9852,233.32,233.23,295.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926280662,6.96,233.39,233.23,295.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926281066,59.9577,233.43,233.23,295.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926281268,3.8545,233.42,233.23,295.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926281458,59.9585,233.43,233.23,295.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926281664,6.96,233.41,233.23,287.8]
["bitfinex-derivatives","SOLF0:USTF0",1757926281866,59.9805,233.34,233.23,287.8]
["bitfinex-derivatives","SOLF0:USTF0",1757926282669,3.8564,233.31,233.23,287.8]
["bitfinex-derivatives","SOLF0:USTF0",1757926283573,6.96,233.36,233.23,287.8]
["bitfinex-derivatives","SOLF0:USTF0",1757926283774,59.9784,233.35,233.23,287.8]
["bitfinex-derivatives","SOLF0:USTF0",1757926284169,59.9784,233.35,233.22,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926284371,59.9859,233.32,233.22,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926285075,3.8567,233.29,233.22,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926285265,60.0278,233.16,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926285573,60.0278,233.16,232.98,91.75663764]
["bitfinex-derivatives","SOLF0:USTF0",1757926285574,6.96,233.16,232.98,91.75663764]
["bitfinex-derivatives","SOLF0:USTF0",1757926285774,60.0121,233.22,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926285974,60.0201,233.19,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926286174,60.0263,233.17,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926286674,6.96,233.14,232.98,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926287067,6.96,233.14,232.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926287471,60.0457,233.09,232.93,139.27]
["bitfinex-derivatives","SOLF0:USTF0",1757926287674,6.96,233.08,232.93,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926287874,10.8202,233.08,232.93,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926288077,60.0506,233.07,232.93,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926288677,6.96,233.08,232.93,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926288977,3.8601,233.09,232.93,139.27]
["bitfinex-derivatives","SOLF0:USTF0",1757926289179,3.8595,233.12,232.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926289375,60.0356,233.13,232.94,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926289679,66.9925,233.15,232.94,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926289887,3.8598,233.11,232.95,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1757926290378,3.8596,233.12,232.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1757926290575,6.96,233.15,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926290770,6.96,233.15,232.98,67.4029]
["bitfinex-derivatives","SOLF0:USTF0",1757926291279,6.96,233.15,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926291475,60.0334,233.14,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926292073,60.0357,233.13,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926292271,6.96,233.09,232.97,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926292871,60.0521,233.07,232.97,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926293181,60.0568,233.05,232.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926293378,60.0494,233.08,232.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926293581,6.96,233.06,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757926293784,6.96,233.06,232.85,60.1055]
["bitfinex-derivatives","SOLF0:USTF0",1757926293978,6.96,233.06,232.88,67.2296]
["bitfinex-derivatives","SOLF0:USTF0",1757926294174,6.96,233.06,232.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926294581,6.96,233.06,232.88,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1757926294582,3.8611,233.03,232.88,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1757926294783,6.96,233.06,232.88,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1757926294982,3.8603,233.08,232.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926295178,60.0435,233.1,232.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926295179,60.0541,233.06,232.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926295482,7.2,233.12,232.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926295783,7.2,233.12,232.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926295979,7.2,233.12,232.92,60.0893]
["bitfinex-derivatives","SOLF0:USTF0",1757926295980,7.2,233.12,232.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926296481,7.36,233.25,232.96,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757926296782,7.2,233.24,232.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926296982,9.0,233.36,232.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926296983,7.2,233.29,232.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926297279,7.2,233.29,233.05,60.0553]
["bitfinex-derivatives","SOLF0:USTF0",1757926297478,7.2,233.29,233.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926297879,7.2,233.29,233.1,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757926298079,7.2,233.37,233.09,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757926298278,12.76,233.36,233.07,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926298479,7.2,233.35,233.06,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1757926298679,7.2,233.35,233.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926298884,12.76,233.36,233.04,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926299085,7.2,233.32,233.0,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926299284,7.2,233.28,233.0,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926299582,14.8,233.27,233.0,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926299779,7.2,233.28,233.0,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926299981,7.2,233.3,233.0,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926300179,7.2,233.26,233.0,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926300386,7.2,233.24,233.0,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926300584,25.7,233.25,233.0,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926300785,7.2,233.24,233.0,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926300988,33.76,233.25,233.0,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926301185,7.2,233.24,233.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926301690,7.2,233.24,233.01,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1757926301889,7.2,233.24,233.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926302584,60.0235,233.18,233.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757926302788,60.0144,233.22,233.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926302983,7.2,233.24,233.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926303184,60.0134,233.22,233.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926303388,3.8585,233.19,233.05,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1757926303591,67.2083,233.24,233.06,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926303782,59.9858,233.32,233.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926303783,59.9916,233.29,233.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926304188,59.9765,233.35,233.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926304480,59.9817,233.33,233.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926304685,59.9899,233.3,233.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926304995,60.0159,233.2,233.11,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1757926305186,7.18,233.27,233.1,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926305796,7.18,233.36,233.17,60.0226]
["bitfinex-derivatives","SOLF0:USTF0",1757926305995,7.18,233.36,233.18,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1757926306597,59.9601,233.42,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926306598,67.1397,233.42,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926306897,59.9641,233.4,233.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926307096,7.18,233.42,233.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926307684,59.9467,233.47,233.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926307992,59.951,233.45,233.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926308190,59.9431,233.48,233.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926308492,59.9458,233.47,233.29,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926308690,59.9926,233.29,233.16,4.74286668]
["bitfinex-derivatives","SOLF0:USTF0",1757926308894,59.9969,233.27,233.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926309187,59.9945,233.28,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926309188,60.0039,233.25,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926309395,7.18,233.38,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926309788,133.22,233.37,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926310087,140.34,233.36,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926310288,133.16,233.36,233.08,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1757926310589,133.16,233.35,233.08,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1757926310790,7.18,233.34,233.08,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1757926310992,7.18,233.36,233.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926311488,7.18,233.36,233.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926311889,7.18,233.36,233.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926312590,7.18,233.36,233.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926313191,6.85,233.44,233.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926313387,6.85,233.44,233.19,66.8952]
["bitfinex-derivatives","SOLF0:USTF0",1757926313585,6.85,233.44,233.17,60.0216]
["bitfinex-derivatives","SOLF0:USTF0",1757926313586,6.85,233.44,233.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926313787,0.028563,233.33,233.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926313988,6.85,233.51,233.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926314194,6.85,233.51,233.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926314492,4.68,233.68,233.34,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926314798,4.68,233.68,233.35,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926314996,6.85,233.66,233.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926315192,6.85,233.66,233.49,0.03054777]
["bitfinex-derivatives","SOLF0:USTF0",1757926315599,6.85,233.66,233.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926315897,6.85,233.66,233.55,0.02901443]
["bitfinex-derivatives","SOLF0:USTF0",1757926316897,6.85,233.79,233.55,0.02901443]
["bitfinex-derivatives","SOLF0:USTF0",1757926317393,6.85,233.8,233.54,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926317595,6.85,233.8,233.65,0.02744682]
["bitfinex-derivatives","SOLF0:USTF0",1757926318098,6.85,233.8,233.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926318297,6.85,233.8,233.7,0.03227598]
["bitfinex-derivatives","SOLF0:USTF0",1757926319194,6.85,233.8,233.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926320001,6.85,233.8,233.54,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926320200,6.85,233.85,233.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926320397,6.85,233.85,233.36,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1757926320398,4.59869545,233.82,233.36,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1757926320602,262.61,233.81,233.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926320793,130.85,233.81,233.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926320993,4.59869545,233.69,233.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926321195,143.10869545,233.68,233.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926321397,138.51,233.68,233.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926321699,138.51,233.68,233.14,322.14210962]
["bitfinex-derivatives","SOLF0:USTF0",1757926321700,19.7,233.66,233.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926322099,19.7,233.66,233.16,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926322299,6.85,233.66,233.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926322491,6.85,233.68,233.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926322695,6.85,233.64,233.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926322890,6.85,233.64,233.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926323090,6.85,233.64,233.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926323310,6.85,233.64,233.29,59.9924]
["bitfinex-derivatives","SOLF0:USTF0",1757926323600,6.85,233.64,233.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926323802,6.85,233.63,233.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926324000,6.85,233.63,233.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926324198,6.85,233.63,233.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926325104,6.85,233.63,233.37,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926325299,6.85,233.68,233.38,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926325505,6.85,233.68,233.39,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926325706,6.85,233.68,233.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926325899,421.56,233.69,233.37,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926326498,421.56,233.69,233.38,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926326799,421.56,233.69,233.39,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1757926326998,6.85,233.68,233.39,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1757926327202,6.85,233.68,233.4,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926327407,6.85,233.68,233.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926327598,6.85,233.66,233.34,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1757926327803,6.85,233.66,233.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926328004,6.85,233.67,233.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926328210,6.85,233.67,233.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926329003,6.85,233.68,233.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926329206,6.85,233.68,233.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926329510,6.85,233.68,233.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926329706,6.85,233.68,233.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926329913,19.7,233.68,233.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926330108,24.28170375,233.68,233.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926330310,19.7,233.68,233.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926330508,19.7,233.68,233.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926330707,19.7,233.68,233.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926330910,24.28170375,233.68,233.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926331110,6.85,233.66,233.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926331413,6.85,233.64,233.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926332408,6.73,233.64,233.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926333214,19.58,233.62,233.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926333609,12.85,233.62,233.14,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926333815,19.58,233.58,233.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926334507,25.63,233.58,233.19,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926334707,12.85,233.54,233.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926335015,6.73,233.51,233.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926335414,6.73,233.49,233.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926335815,6.73,233.49,233.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926336719,6.73,233.49,233.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926337714,20.27,233.58,233.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926337919,6.73,233.57,233.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926338219,6.73,233.68,233.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926338419,6.73,233.68,233.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926338614,6.73,233.68,233.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926339019,6.73,233.68,233.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926339214,6.73,233.68,233.44,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1757926339414,6.73,233.68,233.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926340511,6.73,233.68,233.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757926340717,6.73,233.68,233.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926340914,6.73,233.68,233.47,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926341112,6.73,233.68,233.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926342014,6.73,233.68,233.49,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1757926342210,6.73,233.68,233.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926342517,6.73,233.68,233.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926342918,6.73,233.68,233.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926343414,6.73,233.68,233.53,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926343619,6.73,233.68,233.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926345215,9.0,233.85,233.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926345415,13.13,233.84,233.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926345716,6.73,233.84,233.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926345917,15.73,233.83,233.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926346215,6.73,233.75,233.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926346421,6.73,233.73,233.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926346716,24.16170375,233.73,233.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926346924,19.58,233.73,233.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926347120,6.73,233.73,233.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926348024,12.85,233.72,233.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926348220,6.73,233.69,233.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926348424,6.73,233.65,233.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926348725,6.73,233.58,233.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926348926,6.73,233.56,233.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926351131,4.58170375,233.66,233.35,59.9744]
["bitfinex-derivatives","SOLF0:USTF0",1757926351421,6.73,233.68,233.44,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1757926351622,6.73,233.68,233.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926352825,6.73,233.68,233.46,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1757926353836,6.73,233.68,233.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926355726,6.73,233.68,233.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926356426,6.73,233.68,233.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926356626,6.73,233.68,233.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926357532,6.73,233.68,233.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926357732,6.73,233.68,233.52,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926358428,6.73,233.68,233.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926358622,6.73,233.68,233.53,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1757926359440,6.73,233.78,233.53,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1757926360025,6.73,233.78,233.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926360225,6.73,233.78,233.53,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1757926360429,6.73,233.78,233.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926361930,6.92,233.78,233.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926363229,6.92,233.78,233.52,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1757926363230,19.77,233.78,233.52,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1757926363431,6.92,233.73,233.52,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1757926363633,6.92,233.73,233.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926364630,6.92,233.71,233.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926366139,12.85,233.67,233.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926366442,6.92,233.62,233.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926367629,6.92,233.61,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1757926367835,12.85,233.62,233.33,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1757926368134,19.77,233.61,233.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926370037,6.92,233.61,233.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926375445,6.92,233.61,233.34,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1757926375647,6.92,233.61,233.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926375946,6.92,233.61,233.4,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1757926376142,6.92,233.61,233.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926376844,17.23,233.75,233.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926377040,6.88,233.74,233.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926377242,6.88,233.78,233.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926377545,6.88,233.77,233.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926378144,19.73,233.77,233.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926378341,6.88,233.76,233.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926379841,6.88,233.77,233.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926380444,6.88,233.77,233.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926380649,6.88,233.77,233.54,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1757926380947,0.03141954,233.67,233.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926381454,0.03141954,233.67,233.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926381647,0.03141954,233.67,233.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926381850,6.88,233.68,233.6,0.02736735]
["bitfinex-derivatives","SOLF0:USTF0",1757926382239,6.88,233.61,233.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926382444,6.88,233.61,233.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926383753,0.03184022,233.53,233.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926384751,0.03184022,233.53,233.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926385349,0.03184022,233.53,233.41,131.74606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926385350,0.03184022,233.53,233.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926385953,0.03184022,233.53,233.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926386345,6.88,233.58,233.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926386542,0.02952732,233.48,233.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926390754,0.02952732,233.48,233.38,10.67606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926390952,0.02952732,233.48,233.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757926391552,6.88,233.6,233.41,10.67606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926391750,6.88,233.6,233.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926391950,6.88,233.6,233.44,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757926392465,6.88,233.6,233.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926392759,12.85,233.65,233.38,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926393554,7.36,233.64,233.38,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926393755,7.36,233.64,233.39,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926393955,7.36,233.63,233.39,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926394154,12.85,233.65,233.39,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926394354,7.36,233.63,233.39,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926394550,7.36,233.64,233.39,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926394759,20.21,233.66,233.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926395258,7.36,233.66,233.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926395462,7.36,233.66,233.41,3.56606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926395768,7.36,233.66,233.42,10.81606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926395969,7.36,233.66,233.42,3.56606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926396262,7.36,233.66,233.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926397853,20.21,233.66,233.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926398062,7.36,233.66,233.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926398262,20.21,233.66,233.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926399554,12.85,233.64,233.37,10.81606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926399862,20.21,233.62,233.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926400260,24.79170375,233.62,233.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926400459,20.21,233.59,233.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926400760,7.36,233.57,233.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926400958,9.0,233.56,233.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926401161,7.36,233.55,233.31,10.81606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926401553,7.36,233.55,233.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926401761,7.36,233.55,233.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926402253,7.36,233.55,233.26,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1757926402254,7.36,233.55,233.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926404855,20.21,233.53,233.28,10.81606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926405159,7.36,233.51,233.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926405661,20.21,233.51,233.22,3.56606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926405963,41.98,233.52,233.13,12.9827987]
["bitfinex-derivatives","SOLF0:USTF0",1757926405964,12.85,233.45,233.18,3.56606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926406258,7.36,233.42,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926406462,19.93692391,233.43,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926406861,7.36,233.43,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926407259,7.36,233.41,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926407854,7.36,233.41,233.16,3.56606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926408065,7.36,233.41,233.19,3.56606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926408263,7.36,233.41,233.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926409364,295.22,233.48,233.23,10.81606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926409659,295.22,233.48,233.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926411162,295.22,233.48,233.15,3.56606831]
["bitfinex-derivatives","SOLF0:USTF0",1757926411163,7.36,233.46,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926411359,20.21,233.44,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926412767,7.36,233.44,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926413060,20.21,233.44,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926413269,140.85,233.43,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926413464,7.36,233.42,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926413764,20.21,233.42,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926413961,20.21,233.39,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926414669,7.36,233.37,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926416267,20.21,233.37,233.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926416465,7.36,233.36,233.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926416671,20.21,233.36,233.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926417164,7.36,233.31,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926417365,7.36,233.27,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926417561,20.21,233.27,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926418165,7.36,233.27,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926418563,7.36,233.27,232.99,60.0657]
["bitfinex-derivatives","SOLF0:USTF0",1757926418766,7.36,233.36,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926418965,7.36,233.36,233.06,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1757926419161,7.36,233.36,233.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926419571,7.36,233.36,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757926423473,7.36,233.36,233.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926425478,20.21,233.36,233.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926425878,20.21,233.36,233.05,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926425879,7.13,233.33,233.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926426176,7.13,233.31,233.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926426875,7.13,233.33,233.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926427276,7.13,233.33,233.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926427674,19.98,233.34,233.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926428178,32.84,233.34,233.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926428977,32.84,233.34,233.17,0.02929068]
["bitfinex-derivatives","SOLF0:USTF0",1757926429176,0.03262973,233.22,233.17,0.02929068]
["bitfinex-derivatives","SOLF0:USTF0",1757926429377,6.96,233.21,233.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926430784,6.96,233.35,233.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926431081,6.96,233.35,233.04,60.0543]
["bitfinex-derivatives","SOLF0:USTF0",1757926431082,6.96,233.35,233.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926431273,4.9,233.45,233.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926431478,6.96,233.44,233.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926431877,19.81,233.44,233.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926432680,6.96,233.44,233.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926433183,6.96,233.44,233.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926433979,6.96,233.56,233.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926434183,0.02832962,233.33,233.29,0.03110289]
["bitfinex-derivatives","SOLF0:USTF0",1757926434687,6.96,233.46,233.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926435284,6.96,233.46,233.36,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1757926435476,0.03163402,233.4,233.36,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1757926436182,0.03163402,233.4,233.36,6.92270333]
["bitfinex-derivatives","SOLF0:USTF0",1757926436388,0.03163402,233.4,233.36,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1757926437179,6.99163402,233.4,233.36,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1757926437385,6.96,233.39,233.36,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1757926438778,0.03163402,233.4,233.36,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1757926438983,6.96,233.39,233.36,0.03270333]
["bitfinex-derivatives","SOLF0:USTF0",1757926439380,6.96,233.37,233.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926440182,6.96,233.35,233.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926440481,9.0,233.34,233.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926440686,19.81,233.35,233.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926440687,0.03242333,233.21,233.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926440982,6.96,233.2,233.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926441492,0.02882373,233.13,233.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926441682,6.96,233.12,232.95,13.07911911]
["bitfinex-derivatives","SOLF0:USTF0",1757926441986,0.02882373,233.13,233.05,0.03236307]
["bitfinex-derivatives","SOLF0:USTF0",1757926442182,6.96,233.19,233.05,0.03236307]
["bitfinex-derivatives","SOLF0:USTF0",1757926442383,6.96,233.17,232.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926442588,0.02734048,233.11,232.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926442780,6.96,233.1,232.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926442987,6.96,233.09,232.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926443283,6.96,233.08,232.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926443685,0.02950983,232.97,232.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926444190,6.96,233.01,232.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926444387,0.03303389,232.92,232.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926446093,0.03303389,232.92,232.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757926446284,288.12,233.22,232.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926446484,134.66,233.21,232.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926446688,6.96,233.19,232.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926446892,6.96,233.17,232.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926447088,6.96,233.17,232.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926447491,0.03075613,233.05,232.9,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926447791,0.03075613,233.05,232.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926447983,6.96,233.17,232.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926448183,6.96,233.17,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926450494,6.96,233.17,232.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757926452389,19.81,233.17,232.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926452588,7.06,233.1,232.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926452800,288.12,233.22,232.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926452801,7.06,233.08,232.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926452998,14.0,233.07,232.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926453593,7.06,233.06,232.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926454098,14.8,233.05,232.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926454495,7.06,233.06,232.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926454691,7.06,233.06,232.83,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757926454692,3.8616,232.98,232.83,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757926455003,3.8616,232.98,232.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926455004,60.0832,232.93,232.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926455198,3.8629,232.91,232.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926455508,3.8629,232.91,232.86,7.23169955]
["bitfinex-derivatives","SOLF0:USTF0",1757926456204,3.89310233,232.91,232.86,7.23169955]
["bitfinex-derivatives","SOLF0:USTF0",1757926456507,0.03020233,232.91,232.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926456696,0.03020233,232.91,232.86,0.03169955]
["bitfinex-derivatives","SOLF0:USTF0",1757926456900,0.03020233,232.91,232.86,7.23169955]
["bitfinex-derivatives","SOLF0:USTF0",1757926457101,0.03020233,232.91,232.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926457612,0.03020233,232.91,232.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926457900,0.03020233,232.91,232.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926458304,0.03020233,232.91,232.86,0.03169955]
["bitfinex-derivatives","SOLF0:USTF0",1757926458499,0.03020233,232.91,232.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926458707,3.89310233,232.91,232.86,0.03169955]
["bitfinex-derivatives","SOLF0:USTF0",1757926458901,3.89310233,232.91,232.86,7.23169955]
["bitfinex-derivatives","SOLF0:USTF0",1757926459599,3.89310233,232.91,232.86,0.03169955]
["bitfinex-derivatives","SOLF0:USTF0",1757926459802,60.038,233.11,232.88,60.094]
["bitfinex-derivatives","SOLF0:USTF0",1757926460106,60.0395,233.1,232.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926460303,3.8605,233.05,232.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926460500,60.0552,233.04,232.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926460696,3.8606,233.04,232.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926460898,60.0479,233.07,232.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926461201,60.0492,233.06,232.96,0.02918392]
["bitfinex-derivatives","SOLF0:USTF0",1757926461908,3.8608,233.03,232.96,0.02918392]
["bitfinex-derivatives","SOLF0:USTF0",1757926462809,60.0492,233.06,232.96,0.02918392]
["bitfinex-derivatives","SOLF0:USTF0",1757926463801,7.06,233.08,232.96,0.02918392]
["bitfinex-derivatives","SOLF0:USTF0",1757926464006,0.42,233.08,232.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757926464205,0.42,233.08,232.7,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757926464206,308.31,233.07,232.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757926464407,308.31,233.07,232.7,51.29676791]
["bitfinex-derivatives","SOLF0:USTF0",1757926464603,7.06,233.03,232.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757926464811,7.06,233.01,232.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757926465004,7.06,232.99,232.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757926465208,7.06,232.97,232.75,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1757926465405,7.06,232.97,232.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757926465406,0.03193933,232.9,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926467107,7.09193933,232.9,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926467312,0.03193933,232.9,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926467607,7.06,232.89,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926468107,0.03193933,232.9,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926468515,7.06,232.89,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926469312,0.03193933,232.9,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926470014,7.06,232.89,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926470910,0.03193933,232.9,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926471110,7.06,232.89,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926471911,0.03193933,232.9,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926472607,7.06,232.89,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926472814,0.03193933,232.9,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926473508,7.06,232.89,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926473912,0.03193933,232.9,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926474313,7.06,232.89,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926475318,0.03193933,232.9,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926476017,7.06,232.89,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926476610,0.03193933,232.9,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926477019,7.06,232.89,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926477723,7.48,232.89,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926477920,7.06,232.89,232.85,0.02969367]
["bitfinex-derivatives","SOLF0:USTF0",1757926478226,7.48,232.89,232.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757926478420,7.06,232.89,232.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757926478622,7.06,232.89,232.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926479317,0.03142065,232.79,232.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926479712,7.06,232.84,232.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926479916,0.03219293,232.74,232.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926480718,0.03219293,232.74,232.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926481214,0.03219293,232.74,232.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926481618,0.03219293,232.74,232.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926484221,0.03219293,232.74,232.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757926485021,0.03219293,232.74,232.53,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757926485022,7.21219293,232.74,232.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757926485430,7.18,232.74,232.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757926485931,60.1633,232.62,232.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757926486622,0.02863856,232.58,232.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757926486931,60.1786,232.56,232.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757926487225,7.18,232.57,232.42,131.17]
["bitfinex-derivatives","SOLF0:USTF0",1757926487528,60.1791,232.56,232.42,131.17]
["bitfinex-derivatives","SOLF0:USTF0",1757926487731,60.1811,232.55,232.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757926487919,3.8696,232.5,232.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757926488118,0.02822348,232.51,232.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757926488718,0.02822348,232.51,232.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757926488916,3.8672,232.65,232.51,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1757926489220,7.22,232.69,232.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926489423,60.1758,232.57,232.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926489623,60.1785,232.56,232.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926489819,60.1687,232.6,232.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926490023,60.1684,232.6,232.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926490229,7.22,232.61,232.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926490424,60.1539,232.66,232.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926490623,60.1577,232.64,232.47,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926490833,60.1506,232.67,232.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926491029,60.1506,232.67,232.5,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926491030,60.1552,232.65,232.5,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926491222,7.22,232.68,232.5,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926491427,60.1528,232.66,232.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926491622,60.1578,232.64,232.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926491823,60.1528,232.66,232.52,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926492024,60.1577,232.64,232.52,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926492227,60.1687,232.6,232.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926492529,3.868,232.6,232.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926492725,60.1553,232.65,232.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926492927,60.1527,232.66,232.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926493130,60.1667,232.61,232.52,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926493327,60.161,232.63,232.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926493732,60.155,232.65,232.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926494128,60.1498,232.67,232.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926494330,60.1498,232.67,232.51,131.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926494934,7.22,232.68,232.54,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1757926495236,6.87255563,233.02,232.51,131.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926495237,7.22,232.86,232.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926495530,7.22,232.84,232.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926495733,7.22,232.72,232.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926496733,7.22,232.72,232.59,0.03062064]
["bitfinex-derivatives","SOLF0:USTF0",1757926496934,0.03051399,232.64,232.59,0.03062064]
["bitfinex-derivatives","SOLF0:USTF0",1757926497535,7.22,232.75,232.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926498136,5.06,232.74,232.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926498334,7.22,232.73,232.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926498539,7.22,232.73,232.41,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1757926498833,7.22,232.73,232.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757926499236,7.22,232.73,232.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926499828,7.22,232.73,232.42,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1757926500237,7.22,232.73,232.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926500533,7.22,232.73,232.36,0.74856418]
["bitfinex-derivatives","SOLF0:USTF0",1757926500733,53.58908906,232.73,232.36,4.25856418]
["bitfinex-derivatives","SOLF0:USTF0",1757926500935,53.58908906,232.73,232.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926500936,20.07,232.71,232.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926501338,20.07,232.68,232.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926501537,7.22,232.66,232.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926501737,7.22,232.66,232.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926502033,7.22,232.64,232.26,0.74870107]
["bitfinex-derivatives","SOLF0:USTF0",1757926502234,7.22,232.62,232.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926502435,7.22,232.6,232.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926502637,3.02,232.61,232.27,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926502935,7.22,232.6,232.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926503439,6.54,232.59,232.3,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926503741,6.54,232.59,232.26,0.74870107]
["bitfinex-derivatives","SOLF0:USTF0",1757926503742,11.8,232.58,232.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926504043,11.8,232.58,232.26,0.74870107]
["bitfinex-derivatives","SOLF0:USTF0",1757926504248,7.22,232.56,232.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926504539,7.22,232.56,232.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926504841,7.96895082,232.5,232.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926505235,0.03263304,232.46,232.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926505737,7.22,232.57,232.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926506235,7.22,232.66,232.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926506539,0.03032916,232.49,232.45,0.02891059]
["bitfinex-derivatives","SOLF0:USTF0",1757926506736,0.74867691,232.63,232.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926506941,0.74867691,232.63,232.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926507237,7.22,232.83,232.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926507638,7.22,232.84,232.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926508140,7.22,232.84,232.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926508635,7.22,232.84,232.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1757926508836,7.22,232.84,232.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926509835,7.22,232.84,232.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926510041,7.22,232.84,232.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926510240,7.22,232.82,232.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926510440,20.07,232.82,232.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926510737,0.02718392,232.71,232.66,0.02737928]
["bitfinex-derivatives","SOLF0:USTF0",1757926511246,7.22,232.77,232.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757926512136,0.03015453,232.7,232.65,0.03214965]
["bitfinex-derivatives","SOLF0:USTF0",1757926512648,0.03015453,232.7,232.4,298.39118694]
["bitfinex-derivatives","SOLF0:USTF0",1757926512649,7.08,232.74,232.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926512938,0.03261722,232.7,232.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926513135,0.03261722,232.7,232.65,0.02920687]
["bitfinex-derivatives","SOLF0:USTF0",1757926513337,7.08,232.8,232.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926513637,7.08,232.8,232.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926514441,0.03046463,232.71,232.66,0.02764924]
["bitfinex-derivatives","SOLF0:USTF0",1757926514747,0.03046463,232.71,232.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926514946,0.03046463,232.71,232.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926515138,0.03046463,232.71,232.66,0.0272997]
["bitfinex-derivatives","SOLF0:USTF0",1757926515335,7.08,232.8,232.66,0.0272997]
["bitfinex-derivatives","SOLF0:USTF0",1757926515641,0.02715976,232.71,232.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926515839,7.08,232.88,232.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757926516043,7.08,232.88,232.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757926516948,7.08,232.98,232.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757926517146,7.08,232.98,232.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757926517539,4.28,233.07,232.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757926517540,7.08,233.06,232.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757926517744,7.08,233.06,232.85,0.03074998]
["bitfinex-derivatives","SOLF0:USTF0",1757926517941,0.74755113,232.93,232.85,0.03074998]
["bitfinex-derivatives","SOLF0:USTF0",1757926518141,7.08,233.0,232.64,35.17217683]
["bitfinex-derivatives","SOLF0:USTF0",1757926518338,7.08,233.0,232.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757926518546,7.08,233.0,232.87,0.02990787]
["bitfinex-derivatives","SOLF0:USTF0",1757926518847,7.08,233.0,232.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757926519044,7.08,233.0,232.91,0.02987296]
["bitfinex-derivatives","SOLF0:USTF0",1757926519343,14.6,233.09,232.91,0.02987296]
["bitfinex-derivatives","SOLF0:USTF0",1757926519557,7.08,233.08,232.91,0.02987296]
["bitfinex-derivatives","SOLF0:USTF0",1757926519841,33.67019517,233.16,232.73,60.133]
["bitfinex-derivatives","SOLF0:USTF0",1757926519842,0.74718999,233.05,232.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757926520038,0.74718999,233.05,232.97,0.02860592]
["bitfinex-derivatives","SOLF0:USTF0",1757926520439,7.08,233.11,232.97,0.02860592]
["bitfinex-derivatives","SOLF0:USTF0",1757926520848,7.08,233.11,232.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757926521247,7.08,233.11,233.02,0.02777295]
["bitfinex-derivatives","SOLF0:USTF0",1757926521453,7.08,233.11,232.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757926521652,0.74703761,233.09,232.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757926521845,7.08,233.08,233.04,0.02853876]
["bitfinex-derivatives","SOLF0:USTF0",1757926522045,7.08,233.08,232.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757926522244,7.08,233.15,232.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757926522444,7.08,233.15,233.04,0.02961905]
["bitfinex-derivatives","SOLF0:USTF0",1757926523340,7.08,233.13,232.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926523544,5.24,233.12,232.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926523743,7.08,233.13,232.79,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1757926523946,7.08,233.13,232.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926524249,7.08,233.13,232.77,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1757926524250,7.08,233.13,232.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926524544,60.0685,232.99,232.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926524748,60.09740757,232.99,232.95,0.03043921]
["bitfinex-derivatives","SOLF0:USTF0",1757926524942,60.0685,232.99,232.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926525250,60.0595,233.02,232.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926525449,60.0595,233.02,232.84,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1757926525750,60.0595,233.02,232.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926525952,60.0595,233.02,232.85,73.372]
["bitfinex-derivatives","SOLF0:USTF0",1757926526147,60.0518,233.05,232.87,72.9469]
["bitfinex-derivatives","SOLF0:USTF0",1757926526449,295.94,233.19,232.88,60.0946]
["bitfinex-derivatives","SOLF0:USTF0",1757926526653,295.94,233.19,232.89,60.0929]
["bitfinex-derivatives","SOLF0:USTF0",1757926526851,295.94,233.19,232.88,288.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926527142,7.08,233.18,232.89,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1757926527940,7.08,233.17,232.89,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1757926529452,7.08,233.17,232.89,187.4521]
["bitfinex-derivatives","SOLF0:USTF0",1757926529750,7.08,233.17,232.89,249.4521]
["bitfinex-derivatives","SOLF0:USTF0",1757926529944,7.08,233.17,232.93,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1757926530547,7.08,233.17,232.88,288.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926530751,60.052,233.05,232.94,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926531057,60.0706,232.98,232.88,288.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926531346,60.0685,232.99,232.89,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926531545,60.0724,232.97,232.9,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926531746,60.0863,232.92,232.88,288.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926532045,60.0759,232.96,232.88,288.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926532046,60.0646,233.0,232.88,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926532248,60.0471,233.07,232.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926532450,60.0426,233.09,232.9,60.0897]
["bitfinex-derivatives","SOLF0:USTF0",1757926532645,3.8603,233.06,232.94,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1757926532954,60.0297,233.14,232.95,187.3361]
["bitfinex-derivatives","SOLF0:USTF0",1757926533148,60.0297,233.14,232.95,60.0772]
["bitfinex-derivatives","SOLF0:USTF0",1757926533346,60.0181,233.18,232.98,60.0691]
["bitfinex-derivatives","SOLF0:USTF0",1757926533549,60.0284,233.14,232.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926533750,3.86,233.08,232.98,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1757926534063,60.009,233.22,233.02,60.0592]
["bitfinex-derivatives","SOLF0:USTF0",1757926534253,60.0043,233.24,233.04,60.0515]
["bitfinex-derivatives","SOLF0:USTF0",1757926534558,60.0043,233.24,233.06,60.0488]
["bitfinex-derivatives","SOLF0:USTF0",1757926534758,60.0043,233.24,233.07,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926534962,3.8578,233.21,233.11,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1757926535252,3.8578,233.21,233.06,60.0488]
["bitfinex-derivatives","SOLF0:USTF0",1757926535253,60.0008,233.25,233.12,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926535448,60.0033,233.24,233.12,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926535660,59.9899,233.29,233.12,140.08060805]
["bitfinex-derivatives","SOLF0:USTF0",1757926535851,59.9929,233.28,233.12,12.84060805]
["bitfinex-derivatives","SOLF0:USTF0",1757926536155,59.9929,233.28,233.09,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926536156,3.8575,233.23,233.13,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926536356,59.9996,233.26,233.14,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926536654,3.8585,233.17,233.09,301.25641125]
["bitfinex-derivatives","SOLF0:USTF0",1757926537045,60.0111,233.21,233.1,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926537250,60.0297,233.14,233.1,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926537444,60.0297,233.14,233.0,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926537648,60.0182,233.18,233.0,139.85418476]
["bitfinex-derivatives","SOLF0:USTF0",1757926538253,60.0285,233.14,233.0,12.65418476]
["bitfinex-derivatives","SOLF0:USTF0",1757926538452,60.0422,233.09,232.88,288.36]
["bitfinex-derivatives","SOLF0:USTF0",1757926538657,3.8612,233.01,232.88,292.2231]
["bitfinex-derivatives","SOLF0:USTF0",1757926538853,60.0422,233.09,232.92,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1757926539157,3.8611,233.01,232.91,1284.21179445]
["bitfinex-derivatives","SOLF0:USTF0",1757926539353,60.061,233.02,232.91,47.97179445]
["bitfinex-derivatives","SOLF0:USTF0",1757926539553,60.061,233.02,232.92,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1757926539755,60.0544,233.04,232.92,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1757926539947,60.0422,233.09,232.92,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1757926540151,7.08,233.09,232.91,13.09623067]
["bitfinex-derivatives","SOLF0:USTF0",1757926540350,7.08,233.09,232.92,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1757926541151,7.08,233.09,232.91,12.91728876]
["bitfinex-derivatives","SOLF0:USTF0",1757926541458,7.08,233.16,232.88,323.13223251]
["bitfinex-derivatives","SOLF0:USTF0",1757926541657,0.02930689,233.02,232.88,323.13223251]
["bitfinex-derivatives","SOLF0:USTF0",1757926541858,6.74,233.01,232.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926542458,6.74,233.01,232.9,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926543655,6.74,233.01,232.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926544055,6.74,233.01,232.88,323.13223251]
["bitfinex-derivatives","SOLF0:USTF0",1757926544260,6.74,233.01,232.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926544555,6.74,233.09,232.65,0.74703761]
["bitfinex-derivatives","SOLF0:USTF0",1757926544961,0.03123409,232.89,232.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926545151,6.74,232.88,232.67,13.10066144]
["bitfinex-derivatives","SOLF0:USTF0",1757926545355,6.74,232.88,232.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926546264,0.03063275,232.8,232.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926546461,0.01063275,232.8,232.72,60.1369]
["bitfinex-derivatives","SOLF0:USTF0",1757926546760,0.01063275,232.8,232.73,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926546962,0.01063275,232.8,232.73,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757926547157,0.01063275,232.8,232.73,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926547356,0.01063275,232.8,232.77,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1757926547552,0.01063275,232.8,232.77,63.9886]
["bitfinex-derivatives","SOLF0:USTF0",1757926547755,6.74,233.0,232.86,0.48936725]
["bitfinex-derivatives","SOLF0:USTF0",1757926547957,6.74,233.0,232.76,60.1245]
["bitfinex-derivatives","SOLF0:USTF0",1757926547958,6.74,233.0,232.87,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926548553,6.74,233.15,232.87,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926548862,127.14,233.15,232.87,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926549059,7.19,233.14,232.87,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926549265,127.14,233.15,232.87,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926549266,7.19,233.15,232.87,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926549571,288.32,233.16,232.88,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926549864,0.03089292,233.03,232.89,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926550260,7.19,233.08,232.89,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926550567,288.32,233.16,232.94,0.02711582]
["bitfinex-derivatives","SOLF0:USTF0",1757926550568,0.02973727,232.98,232.94,0.02711582]
["bitfinex-derivatives","SOLF0:USTF0",1757926550860,0.02973727,232.98,232.89,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1757926551158,7.19,233.1,232.9,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1757926551757,7.19,233.1,232.91,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1757926551954,7.19,233.1,232.92,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1757926552162,0.02719547,233.02,232.92,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1757926552864,0.02719547,233.02,232.92,130.9825]
["bitfinex-derivatives","SOLF0:USTF0",1757926553056,0.02719547,233.02,232.92,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1757926553261,0.02719547,233.02,232.95,0.02738064]
["bitfinex-derivatives","SOLF0:USTF0",1757926553457,0.02719547,233.02,232.96,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926553664,7.19,233.1,232.96,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926554164,0.02875462,233.01,232.96,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926554864,7.19,233.16,232.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926555063,7.19,233.16,232.96,161.84014157]
["bitfinex-derivatives","SOLF0:USTF0",1757926555371,7.19,233.16,232.96,161.80985448]
["bitfinex-derivatives","SOLF0:USTF0",1757926555561,7.19,233.16,233.0,60.0644]
["bitfinex-derivatives","SOLF0:USTF0",1757926555964,0.74654882,233.32,233.03,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1757926556158,0.74654882,233.32,233.06,0.02859046]
["bitfinex-derivatives","SOLF0:USTF0",1757926556363,7.19,233.31,233.06,0.02859046]
["bitfinex-derivatives","SOLF0:USTF0",1757926556568,7.19,233.31,233.05,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1757926556771,7.19,233.31,233.16,0.0296329]
["bitfinex-derivatives","SOLF0:USTF0",1757926557271,7.19,233.31,233.05,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1757926557567,7.19,233.31,233.21,0.03041017]
["bitfinex-derivatives","SOLF0:USTF0",1757926557762,0.03273477,233.2,233.02,60.058]
["bitfinex-derivatives","SOLF0:USTF0",1757926557960,0.03273477,233.2,233.03,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926558157,7.19,233.24,233.04,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1757926558459,7.19,233.24,233.05,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926558860,7.19,233.24,233.06,60.049]
["bitfinex-derivatives","SOLF0:USTF0",1757926559065,7.19,233.38,233.07,60.0464]
["bitfinex-derivatives","SOLF0:USTF0",1757926559264,288.38,233.39,233.07,60.0464]
["bitfinex-derivatives","SOLF0:USTF0",1757926559265,289.12632467,233.39,233.07,60.0464]
["bitfinex-derivatives","SOLF0:USTF0",1757926559461,7.19,233.38,233.1,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1757926559861,7.19,233.38,233.11,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926560065,289.12632467,233.39,233.11,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926560264,289.12632467,233.39,233.11,57.68016193]
["bitfinex-derivatives","SOLF0:USTF0",1757926560265,7.19,233.38,233.11,57.68016193]
["bitfinex-derivatives","SOLF0:USTF0",1757926560469,7.19,233.38,233.17,60.0205]
["bitfinex-derivatives","SOLF0:USTF0",1757926560674,7.19,233.38,233.2,60.0124]
["bitfinex-derivatives","SOLF0:USTF0",1757926560969,288.3,233.53,233.23,60.003]
["bitfinex-derivatives","SOLF0:USTF0",1757926561166,7.19,233.52,233.27,0.02851737]
["bitfinex-derivatives","SOLF0:USTF0",1757926561362,7.19,233.52,233.29,59.9894]
["bitfinex-derivatives","SOLF0:USTF0",1757926561569,7.19,233.52,233.3,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926562374,7.19,233.52,233.39,0.03104624]
["bitfinex-derivatives","SOLF0:USTF0",1757926562564,7.19,233.52,233.4,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926562764,288.28,233.69,233.4,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926562970,0.74552524,233.63,233.4,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926563170,0.74552524,233.63,233.36,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1757926563465,7.19,233.62,233.37,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1757926563667,7.19,233.62,233.49,0.03282421]
["bitfinex-derivatives","SOLF0:USTF0",1757926563966,7.19,233.79,233.49,0.03282421]
["bitfinex-derivatives","SOLF0:USTF0",1757926564363,7.19,233.73,233.36,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1757926564563,0.74507831,233.74,233.37,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926564770,7.19,233.73,233.62,0.02707008]
["bitfinex-derivatives","SOLF0:USTF0",1757926565073,7.19,233.73,233.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926565268,7.19,233.73,233.36,33.75673091]
["bitfinex-derivatives","SOLF0:USTF0",1757926565467,7.19,233.73,233.24,60.0013]
["bitfinex-derivatives","SOLF0:USTF0",1757926565468,7.19,233.73,233.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926566172,7.19,233.73,233.35,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1757926566371,3.42,233.72,233.53,0.02729399]
["bitfinex-derivatives","SOLF0:USTF0",1757926566674,0.0317193,233.56,233.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926566866,0.0317193,233.56,233.35,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1757926567171,12.85,233.65,233.29,34.4653616]
["bitfinex-derivatives","SOLF0:USTF0",1757926567371,7.19,233.61,233.24,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926567564,7.19,233.61,233.25,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926567767,0.02801484,233.45,233.25,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926567966,0.02801484,233.45,233.26,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926568172,7.19,233.47,233.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926568469,0.03002303,233.38,233.28,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926568668,0.03002303,233.38,233.28,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926568971,0.03002303,233.38,233.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926569371,0.03002303,233.38,233.28,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926569571,0.03002303,233.38,233.27,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926569967,0.03002303,233.38,233.28,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926570979,0.03002303,233.38,233.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926571582,0.03002303,233.38,233.23,47.31552705]
["bitfinex-derivatives","SOLF0:USTF0",1757926571776,0.03002303,233.38,233.23,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926572084,12.85,233.57,233.23,13.04413068]
["bitfinex-derivatives","SOLF0:USTF0",1757926572269,0.02810941,233.33,233.24,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926572475,0.02810941,233.33,233.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926572675,6.68,233.42,233.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926572985,0.0289366,233.31,233.23,139.35674391]
["bitfinex-derivatives","SOLF0:USTF0",1757926573178,6.68,233.37,233.23,12.63674391]
["bitfinex-derivatives","SOLF0:USTF0",1757926573480,4.1,233.49,233.18,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926573481,0.02841775,233.29,233.18,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926573681,0.02841775,233.29,233.17,34.35232997]
["bitfinex-derivatives","SOLF0:USTF0",1757926573879,6.68,233.33,233.17,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926574374,0.03261179,233.25,233.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926574883,6.68,233.39,233.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926575180,0.02777868,233.24,233.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926575380,6.68,233.39,233.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926575681,0.02764052,233.23,233.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926575878,6.68,233.34,233.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926576183,0.03255741,233.24,233.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926576483,6.68,233.42,233.19,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926577573,6.68,233.42,233.2,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1757926578383,6.68,233.42,233.19,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926578584,287.98,233.5,233.2,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926578882,287.98,233.5,233.21,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926579278,126.64,233.49,233.21,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926579876,126.64,233.48,233.21,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926580181,6.68,233.49,233.22,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1757926580780,287.98,233.5,233.22,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1757926580983,287.98,233.5,233.23,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926581176,126.62,233.49,233.23,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926581379,6.68,233.48,233.23,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926581586,6.68,233.48,233.18,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1757926581893,6.68,233.47,233.19,90.4747]
["bitfinex-derivatives","SOLF0:USTF0",1757926582184,6.68,233.49,233.19,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926582385,287.98,233.5,233.2,60.0129]
["bitfinex-derivatives","SOLF0:USTF0",1757926582582,0.03269574,233.36,233.2,60.0129]
["bitfinex-derivatives","SOLF0:USTF0",1757926582886,6.68,233.44,233.21,60.0105]
["bitfinex-derivatives","SOLF0:USTF0",1757926583280,6.68,233.44,233.23,60.0041]
["bitfinex-derivatives","SOLF0:USTF0",1757926583678,6.68,233.52,233.24,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926583981,6.68,233.52,233.18,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1757926583982,6.68,233.48,233.17,12.61504437]
["bitfinex-derivatives","SOLF0:USTF0",1757926584284,6.68,233.48,233.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926584485,12.85,233.49,233.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926584782,12.85,233.49,233.11,382.51006411]
["bitfinex-derivatives","SOLF0:USTF0",1757926584783,6.68,233.44,233.17,12.55180032]
["bitfinex-derivatives","SOLF0:USTF0",1757926585090,6.68,233.44,233.18,60.0181]
["bitfinex-derivatives","SOLF0:USTF0",1757926585588,13.56,233.5,233.19,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1757926585883,13.56,233.5,233.12,60.033]
["bitfinex-derivatives","SOLF0:USTF0",1757926585884,6.68,233.49,233.17,13.06437205]
["bitfinex-derivatives","SOLF0:USTF0",1757926586090,26.41,233.5,233.2,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1757926586289,6.68,233.48,233.2,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1757926586487,6.68,233.49,233.2,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1757926586687,6.68,233.49,233.12,60.033]
["bitfinex-derivatives","SOLF0:USTF0",1757926586688,6.68,233.48,233.12,60.033]
["bitfinex-derivatives","SOLF0:USTF0",1757926586988,6.68,233.49,233.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926587183,6.68,233.49,233.14,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926587385,16.66,233.48,233.14,13.06331508]
["bitfinex-derivatives","SOLF0:USTF0",1757926587581,16.66,233.48,233.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926587582,6.68,233.47,233.15,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926587785,6.68,233.47,233.16,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926587991,6.68,233.46,233.17,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926588189,6.68,233.47,233.17,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926588390,6.68,233.46,233.17,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926588586,6.68,233.47,233.17,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926588987,16.66,233.48,233.17,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926589290,6.68,233.46,233.18,60.0182]
["bitfinex-derivatives","SOLF0:USTF0",1757926589590,6.68,233.46,233.17,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926589792,6.68,233.47,233.17,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926590292,6.68,233.47,233.21,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1757926590791,6.68,233.47,233.18,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1757926591088,6.68,233.47,233.19,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926591281,11.56,233.48,233.19,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926591486,6.68,233.47,233.12,63.54866941]
["bitfinex-derivatives","SOLF0:USTF0",1757926591684,11.56,233.48,233.12,16.64086491]
["bitfinex-derivatives","SOLF0:USTF0",1757926591889,6.68,233.46,233.12,13.1248955]
["bitfinex-derivatives","SOLF0:USTF0",1757926592188,12.86,233.58,233.13,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757926592189,6.68,233.57,233.13,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757926592394,6.68,233.55,233.16,60.023]
["bitfinex-derivatives","SOLF0:USTF0",1757926592588,6.68,233.55,233.2,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1757926592791,287.98,233.59,233.19,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926592792,4.64,233.54,233.19,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926592987,6.68,233.53,233.19,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926593788,6.68,233.53,233.18,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926594186,19.53,233.53,233.19,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926594490,19.53,233.51,233.17,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926594694,12.85,233.48,233.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926594997,12.85,233.48,233.1,348.0179]
["bitfinex-derivatives","SOLF0:USTF0",1757926594998,6.68,233.44,233.16,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926595188,16.74,233.52,233.12,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926595189,6.68,233.51,233.12,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926595492,6.68,233.49,233.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926595684,19.53,233.45,233.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926595890,6.68,233.43,233.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926596094,22.9,233.42,233.13,3.91596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926596296,0.02709024,233.3,233.13,3.91596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926596490,0.02709024,233.3,233.16,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1757926596686,6.68,233.35,233.14,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926597094,6.68,233.35,233.15,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926597495,6.68,233.42,233.15,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926597894,4.62,233.41,233.15,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926598089,6.68,233.39,233.15,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926598394,4.58170375,233.55,233.15,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926598395,6.68,233.41,233.15,129.91596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926598597,6.68,233.41,233.17,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926598998,6.68,233.41,233.18,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926599200,6.68,233.41,233.19,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926599801,6.68,233.41,233.18,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926600095,6.68,233.41,233.2,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926600303,0.02747349,233.32,233.2,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926600597,0.02747349,233.32,233.18,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926600793,0.02747349,233.32,233.19,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757926600997,6.68,233.35,233.19,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757926601199,0.02710027,233.28,233.19,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757926601700,0.02710027,233.28,233.19,129.89596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926602399,0.02710027,233.28,233.19,164.30563157]
["bitfinex-derivatives","SOLF0:USTF0",1757926602589,0.02710027,233.28,233.19,164.28563157]
["bitfinex-derivatives","SOLF0:USTF0",1757926603798,0.02710027,233.28,233.2,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926604196,0.02710027,233.28,233.21,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926604399,0.02710027,233.28,233.24,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926604599,6.65,233.44,233.25,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926604801,6.65,233.44,233.26,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926605105,6.65,233.44,233.26,78.53596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926605896,6.65,233.44,233.33,0.03230938]
["bitfinex-derivatives","SOLF0:USTF0",1757926607696,6.65,233.58,233.33,0.03230938]
["bitfinex-derivatives","SOLF0:USTF0",1757926608103,6.65,233.58,233.31,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926608305,6.65,233.58,233.43,0.02878456]
["bitfinex-derivatives","SOLF0:USTF0",1757926608804,132.89,233.58,233.32,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926609694,132.89,233.58,233.28,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926609695,145.74,233.58,233.28,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926609900,150.32170375,233.58,233.29,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926610100,139.05,233.57,233.29,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926610302,0.02722165,233.46,233.29,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926610503,6.99,233.45,233.29,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926610905,0.02900652,233.39,233.28,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926611205,0.02900652,233.39,233.3,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926611409,0.02900652,233.39,233.29,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926613402,0.02900652,233.39,233.3,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926613607,0.02900652,233.39,233.29,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926614000,0.02900652,233.39,233.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926614207,0.02900652,233.39,233.35,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926614511,0.02900652,233.39,233.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926617300,7.01900652,233.39,233.34,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926617505,7.01900652,233.39,233.33,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926617811,0.02900652,233.39,233.34,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926618014,0.02900652,233.39,233.33,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926620709,0.02900652,233.39,233.35,3.54596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926620907,0.02900652,233.39,233.36,3.54596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926621107,0.02900652,233.39,233.32,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757926621108,0.02900652,233.39,233.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926621509,0.02900652,233.39,233.38,3.54596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926621811,0.02900652,233.39,233.37,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926622309,0.02900652,233.39,233.37,3.54596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926622505,0.02900652,233.39,233.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926622905,0.02900652,233.39,233.38,3.54596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926623109,0.02900652,233.39,233.37,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926624314,0.02900652,233.39,233.33,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926624523,0.02900652,233.39,233.29,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926624725,0.02900652,233.39,233.28,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926625316,0.02698602,233.36,233.28,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926626321,0.02698602,233.36,233.26,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926626619,6.99,233.37,233.26,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926626811,6.99,233.37,233.25,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926627215,0.02981894,233.33,233.25,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926628223,0.02981894,233.33,233.22,4.73559347]
["bitfinex-derivatives","SOLF0:USTF0",1757926628224,6.99,233.32,233.22,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926629318,6.99,233.32,233.19,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757926629319,6.99,233.32,233.21,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926629619,6.99,233.32,233.2,3.51596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926630016,0.0293994,233.26,233.22,3.54596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926630213,0.0293994,233.26,233.23,3.54596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926630416,0.0293994,233.26,233.25,3.54596941]
["bitfinex-derivatives","SOLF0:USTF0",1757926630623,6.99,233.38,233.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926630818,6.99,233.38,233.29,3.59433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926631721,6.99,233.38,233.28,3.59433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926631912,6.99,233.38,233.31,0.03031381]
["bitfinex-derivatives","SOLF0:USTF0",1757926632723,6.91,233.36,233.19,3.62433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926633319,6.91,233.36,233.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926634323,0.02834671,233.3,233.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926634724,0.02834671,233.3,233.2,3.59433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926635125,0.02834671,233.3,233.21,3.59433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926635422,0.02834671,233.3,233.19,3.59433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926635622,0.02834671,233.3,233.17,3.59433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926636029,6.91,233.31,233.17,3.59433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926636429,0.0284898,233.26,233.17,3.59433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926636823,0.0284898,233.26,233.16,3.59433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926637528,0.0284898,233.26,233.15,291.53433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926638635,0.0284898,233.26,233.15,287.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926638824,0.0284898,233.26,233.14,3.65433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926639025,0.0284898,233.26,233.13,3.59433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926639332,6.91,233.27,233.12,3.59433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926639725,0.02728619,233.22,233.12,3.59433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926640021,0.02728619,233.22,233.12,16.1583984]
["bitfinex-derivatives","SOLF0:USTF0",1757926640225,0.02728619,233.22,233.12,3.59433355]
["bitfinex-derivatives","SOLF0:USTF0",1757926640735,0.02728619,233.22,233.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926641029,0.02728619,233.22,233.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926641230,0.02728619,233.22,233.14,3.64849677]
["bitfinex-derivatives","SOLF0:USTF0",1757926641628,0.02728619,233.22,233.16,3.58849677]
["bitfinex-derivatives","SOLF0:USTF0",1757926641827,0.02728619,233.22,233.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926641828,0.02728619,233.22,233.14,3.64849677]
["bitfinex-derivatives","SOLF0:USTF0",1757926642024,0.02728619,233.22,233.15,3.58849677]
["bitfinex-derivatives","SOLF0:USTF0",1757926642225,0.02728619,233.22,233.14,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926642423,0.02728619,233.22,233.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926644820,6.91,233.21,233.08,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926645425,0.03165855,233.17,233.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926645729,6.91,233.27,233.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926646131,0.02786738,233.15,233.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926646331,6.91,233.27,233.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926646528,6.91,233.27,233.09,3.64849677]
["bitfinex-derivatives","SOLF0:USTF0",1757926646729,6.91,233.27,233.12,3.58849677]
["bitfinex-derivatives","SOLF0:USTF0",1757926646930,6.91,233.27,233.16,0.02978279]
["bitfinex-derivatives","SOLF0:USTF0",1757926647136,12.86,233.41,233.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926647137,6.91,233.4,233.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926647327,17.05,233.4,233.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926648037,17.05,233.4,233.26,0.03222771]
["bitfinex-derivatives","SOLF0:USTF0",1757926648436,17.05,233.4,233.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926648637,17.05,233.4,233.31,0.03166494]
["bitfinex-derivatives","SOLF0:USTF0",1757926648938,6.93984603,233.31,233.08,12.97862048]
["bitfinex-derivatives","SOLF0:USTF0",1757926649134,6.91,233.37,233.08,12.97862048]
["bitfinex-derivatives","SOLF0:USTF0",1757926649334,12.86,233.32,233.08,12.97862048]
["bitfinex-derivatives","SOLF0:USTF0",1757926649532,6.91,233.31,233.08,12.97862048]
["bitfinex-derivatives","SOLF0:USTF0",1757926649835,6.91,233.31,233.01,321.86809815]
["bitfinex-derivatives","SOLF0:USTF0",1757926649836,6.91,233.3,233.01,288.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926650027,0.02928158,233.22,233.01,288.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926650232,6.91,233.21,233.01,301.07771404]
["bitfinex-derivatives","SOLF0:USTF0",1757926650428,13.48,233.22,233.01,301.07771404]
["bitfinex-derivatives","SOLF0:USTF0",1757926650637,0.03121196,233.13,233.01,301.07771404]
["bitfinex-derivatives","SOLF0:USTF0",1757926653444,0.03121196,233.13,233.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926656838,0.03121196,233.13,233.01,301.07771404]
["bitfinex-derivatives","SOLF0:USTF0",1757926656839,6.94121196,233.13,233.01,13.05771404]
["bitfinex-derivatives","SOLF0:USTF0",1757926657040,6.91,233.12,232.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926657638,0.03261225,233.06,232.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926657844,0.03261225,233.06,232.93,13.08024212]
["bitfinex-derivatives","SOLF0:USTF0",1757926658050,0.03261225,233.06,232.9,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1757926658344,6.91,233.07,232.9,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1757926658546,6.91,233.07,232.9,138.17067736]
["bitfinex-derivatives","SOLF0:USTF0",1757926658737,0.02798177,233.0,232.9,138.17067736]
["bitfinex-derivatives","SOLF0:USTF0",1757926659343,0.02798177,233.0,232.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926662649,0.02798177,233.0,232.91,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926663348,0.02798177,233.0,232.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926665647,0.02798177,233.0,232.8,3.58849677]
["bitfinex-derivatives","SOLF0:USTF0",1757926665648,6.74,232.99,232.8,3.58849677]
["bitfinex-derivatives","SOLF0:USTF0",1757926665849,6.74,232.99,232.68,9.41118694]
["bitfinex-derivatives","SOLF0:USTF0",1757926665850,12.86,232.96,232.72,34.40699484]
["bitfinex-derivatives","SOLF0:USTF0",1757926666042,19.6,232.89,232.72,34.40699484]
["bitfinex-derivatives","SOLF0:USTF0",1757926666244,12.86,232.85,232.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926666440,12.86,232.77,232.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926666639,12.86,232.87,232.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926666640,32.9,232.76,232.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926666840,0.0297026,232.63,232.4,0.74818597]
["bitfinex-derivatives","SOLF0:USTF0",1757926667044,6.74,232.6,232.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926667248,301.18,232.62,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926667249,19.6,232.58,232.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757926667450,25.72,232.58,232.21,23.94492616]
["bitfinex-derivatives","SOLF0:USTF0",1757926667644,288.32,232.62,232.21,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926667645,12.86,232.43,232.21,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757926667844,19.6,232.39,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926668043,12.86,232.35,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926668243,12.86,232.27,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926668543,7.38,232.33,232.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926668744,7.38,232.45,232.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926669053,0.03128634,232.25,232.16,41.21354237]
["bitfinex-derivatives","SOLF0:USTF0",1757926669250,288.4,232.46,232.2,60.2703]
["bitfinex-derivatives","SOLF0:USTF0",1757926669455,288.4,232.46,232.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926669657,4.58170375,232.93,232.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926669848,36.65363006,233.66,232.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926669849,7.38,232.66,232.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926670150,7.38,232.64,232.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926670350,7.38,232.62,232.34,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926670543,12.86,232.61,232.47,0.03196593]
["bitfinex-derivatives","SOLF0:USTF0",1757926670747,288.56,232.69,232.47,0.03196593]
["bitfinex-derivatives","SOLF0:USTF0",1757926670748,7.38,232.58,232.47,0.03196593]
["bitfinex-derivatives","SOLF0:USTF0",1757926670948,12.86,232.53,232.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926671249,7.38,232.5,232.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926671750,7.38,232.5,232.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926672146,0.03199288,232.42,232.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926673550,0.03199288,232.42,232.23,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1757926673551,7.41199288,232.42,232.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926673750,7.41199288,232.42,232.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926673945,7.38,232.42,232.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926674146,0.02989873,232.34,232.27,60.2524]
["bitfinex-derivatives","SOLF0:USTF0",1757926674352,7.38,232.58,232.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926674545,7.38,232.58,232.29,288.78758584]
["bitfinex-derivatives","SOLF0:USTF0",1757926674854,7.38,232.58,232.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926675047,413.82,232.59,232.32,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926675244,7.38,232.58,232.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926675449,7.38,232.52,232.43,0.02741923]
["bitfinex-derivatives","SOLF0:USTF0",1757926675648,12.86,232.47,232.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926675844,12.86,232.44,232.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926676050,12.86,232.44,232.06,288.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926676051,7.38,232.41,232.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926676352,12.86,232.4,232.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926676545,7.38,232.39,232.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926676744,0.03122823,232.27,232.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926677156,0.03122823,232.27,232.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926677654,7.38,232.39,232.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926677850,0.03121857,232.24,232.18,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926678044,7.38,232.39,232.18,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926678244,7.38,232.46,232.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926678656,7.38,232.46,232.26,0.03280524]
["bitfinex-derivatives","SOLF0:USTF0",1757926678950,7.38,232.46,232.27,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926679457,7.38,232.46,232.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926679652,7.38,232.46,232.34,0.028156]
["bitfinex-derivatives","SOLF0:USTF0",1757926680251,7.38,232.55,232.34,67.081856]
["bitfinex-derivatives","SOLF0:USTF0",1757926680452,7.38,232.55,232.34,6.848156]
["bitfinex-derivatives","SOLF0:USTF0",1757926680652,7.38,232.55,232.35,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926680846,126.26,232.7,232.42,60.24201898]
["bitfinex-derivatives","SOLF0:USTF0",1757926680847,7.38,232.62,232.42,60.24201898]
["bitfinex-derivatives","SOLF0:USTF0",1757926681052,7.38,232.62,232.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926681252,7.38,232.62,232.44,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926681453,7.38,232.62,232.5,0.03181259]
["bitfinex-derivatives","SOLF0:USTF0",1757926681654,4.287,232.95,232.5,0.03181259]
["bitfinex-derivatives","SOLF0:USTF0",1757926681655,126.26,232.89,232.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926681954,20.24,232.85,232.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1757926682548,144.24,232.85,232.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926682752,7.38,232.85,232.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926683149,7.38,232.85,232.66,0.03167722]
["bitfinex-derivatives","SOLF0:USTF0",1757926683358,20.24,232.85,232.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926683658,12.86,232.78,232.4,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926683852,7.38,232.76,232.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926684054,12.86,232.75,232.22,60.2635]
["bitfinex-derivatives","SOLF0:USTF0",1757926684256,12.86,232.69,232.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926684555,20.24,232.68,232.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926684750,20.24,232.68,232.45,0.02993523]
["bitfinex-derivatives","SOLF0:USTF0",1757926685146,20.24,232.68,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926685347,20.24,232.68,232.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926685550,7.38,232.58,232.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926685752,7.38,232.58,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926685951,7.38,232.58,232.36,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926686150,7.38,232.58,232.37,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926686352,7.38,232.58,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926686548,7.38,232.58,232.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926686749,0.02989883,232.5,232.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926687050,7.38,232.58,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926687253,7.38,232.58,232.36,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926687459,0.03261676,232.45,232.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926687655,0.03261676,232.45,232.36,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926687965,7.38,232.72,232.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926688154,7.38,232.72,232.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926688357,7.38,232.73,232.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926688556,60.1752,232.58,232.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926688761,60.1686,232.6,232.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926688957,60.1532,232.66,232.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926689161,64.0252,232.64,232.49,0.03050844]
["bitfinex-derivatives","SOLF0:USTF0",1757926689365,60.1632,232.62,232.49,0.03050844]
["bitfinex-derivatives","SOLF0:USTF0",1757926689564,60.1632,232.62,232.5,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926689865,7.38,232.68,232.53,0.02781245]
["bitfinex-derivatives","SOLF0:USTF0",1757926690167,7.38,232.68,232.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926690666,0.03010825,232.59,232.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926690860,0.03010825,232.59,232.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926691061,7.38,232.66,232.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926691761,0.02852683,232.57,232.44,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926691967,0.02852683,232.57,232.45,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926692260,0.02852683,232.57,232.43,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926692261,19.97,232.64,232.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926692462,0.02976632,232.53,232.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926692966,7.11,232.56,232.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926693166,0.02900269,232.43,232.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926693468,7.11,232.56,232.3,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926693760,7.11,232.56,232.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926693968,7.11,232.56,232.41,0.02982025]
["bitfinex-derivatives","SOLF0:USTF0",1757926694357,7.11,232.56,232.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926694960,7.11,232.56,232.33,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1757926695467,7.11,232.56,232.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926695766,19.97,232.56,232.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926695968,289.02,232.58,232.11,60.2926]
["bitfinex-derivatives","SOLF0:USTF0",1757926695969,7.11,232.51,232.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926696168,0.02798354,232.46,232.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926696357,7.11,232.45,232.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926697164,0.03136216,232.36,232.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926697869,0.03136216,232.36,232.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757926698469,0.03136216,232.36,232.24,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926698668,7.11,232.52,232.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757926698969,7.11,232.65,232.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926699667,7.11,232.65,232.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926699863,7.11,232.65,232.26,126.1285]
["bitfinex-derivatives","SOLF0:USTF0",1757926699864,12.86,232.63,232.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926700060,7.11,232.62,232.45,0.02752211]
["bitfinex-derivatives","SOLF0:USTF0",1757926700570,7.11,232.62,232.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926700867,7.11,232.62,232.51,0.03130933]
["bitfinex-derivatives","SOLF0:USTF0",1757926701066,7.11,232.62,232.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926701268,7.11,232.62,232.54,0.03059347]
["bitfinex-derivatives","SOLF0:USTF0",1757926701667,7.11,232.62,232.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926701866,7.11,232.62,232.34,60.2337]
["bitfinex-derivatives","SOLF0:USTF0",1757926701867,7.11,232.62,232.56,0.02923347]
["bitfinex-derivatives","SOLF0:USTF0",1757926702167,7.11,232.62,232.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926702367,7.11,232.62,232.57,0.03021217]
["bitfinex-derivatives","SOLF0:USTF0",1757926702670,7.11,232.65,232.46,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926702869,7.11,232.65,232.57,0.03084796]
["bitfinex-derivatives","SOLF0:USTF0",1757926703067,0.03085825,232.58,232.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926703275,7.11,232.65,232.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757926703474,7.11,232.7,232.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926704268,0.02931437,232.59,232.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926704468,0.02931437,232.59,232.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926704668,7.11,232.7,232.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926704872,0.03192711,232.51,232.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926705176,7.11,232.62,232.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926705468,0.02752832,232.48,232.41,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926705668,7.11,232.62,232.41,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926706168,0.02993599,232.47,232.41,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926706371,7.11,232.62,232.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926706573,7.11,232.65,232.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926706879,4.9,232.66,232.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926706880,0.03158148,232.53,232.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926707082,7.11,232.52,232.34,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926707874,0.03089733,232.45,232.34,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1757926708174,0.03089733,232.45,232.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926708379,0.03089733,232.45,232.35,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926708566,7.11,232.52,232.35,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926708770,0.0303148,232.42,232.35,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926709372,0.0303148,232.42,232.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926709573,0.0303148,232.42,232.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926709777,0.0303148,232.42,232.31,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926709973,7.11,232.47,232.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926710180,15.92,232.58,232.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926710181,0.02861649,232.39,232.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926710376,0.02861649,232.39,232.16,10.49021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926710377,7.11,232.38,232.16,10.49021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926710682,25.77,232.28,232.02,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926710873,4.92,232.37,231.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926710874,7.11,232.23,231.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926711074,7.11,232.29,232.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926711271,7.11,232.29,232.07,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926711470,7.11,232.36,232.1,10.49021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926711679,127.88,232.35,232.16,0.03053183]
["bitfinex-derivatives","SOLF0:USTF0",1757926711874,7.11,232.34,232.16,0.03053183]
["bitfinex-derivatives","SOLF0:USTF0",1757926712076,128.42,232.33,232.04,10.49021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926712373,7.11,232.26,231.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926712574,7.11,232.24,231.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926713079,7.11,232.24,231.96,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926713284,7.11,232.24,231.99,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926713489,7.11,232.24,232.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926713681,289.12,232.36,232.03,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926713885,135.93,232.35,232.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926714189,0.02891038,232.22,232.07,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1757926714581,7.11,232.29,232.07,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1757926714790,0.02917008,232.17,232.07,56.09021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926715191,0.02917008,232.17,232.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926715588,7.11,232.37,232.12,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926715790,7.11,232.37,232.13,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926715991,7.11,232.37,232.16,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926716188,7.11,232.37,232.18,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926716487,296.31,232.44,232.19,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926716894,7.11,232.44,232.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926717485,7.11,232.44,232.33,0.02900499]
["bitfinex-derivatives","SOLF0:USTF0",1757926719798,12.86,232.46,232.21,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926719993,7.11,232.4,232.21,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926720492,12.86,232.46,232.21,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926720493,7.11,232.39,232.21,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926720793,7.11,232.4,232.21,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926721098,7.11,232.4,232.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926721099,7.11,232.31,232.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926721692,0.03132558,232.24,232.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926721889,0.03132558,232.24,232.12,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926722595,0.03132558,232.24,232.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926723890,0.03132558,232.24,232.06,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926723891,0.03132558,232.24,232.06,424.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926724094,0.03132558,232.24,232.06,296.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926724398,6.89,232.25,232.06,296.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926724597,0.03051324,232.17,232.06,296.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926726897,0.03051324,232.17,232.06,424.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926728498,0.03051324,232.17,232.06,296.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926728703,0.03051324,232.17,232.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926729001,0.03051324,232.17,231.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926729200,7.36,232.16,231.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926729595,0.02778149,232.08,231.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926732795,0.02778149,232.08,231.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757926733001,7.36,232.22,232.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926733192,7.36,232.22,232.0,6.98902642]
["bitfinex-derivatives","SOLF0:USTF0",1757926733396,7.36,232.22,232.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926734400,7.36,232.22,232.09,0.02864971]
["bitfinex-derivatives","SOLF0:USTF0",1757926735194,7.36,232.22,232.09,127.50864971]
["bitfinex-derivatives","SOLF0:USTF0",1757926735902,7.36,232.39,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926736099,14.46,232.39,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926736499,7.36,232.39,232.22,0.02758275]
["bitfinex-derivatives","SOLF0:USTF0",1757926737003,20.22,232.39,232.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926737198,20.22,232.39,232.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757926737394,20.22,232.39,232.22,0.02907415]
["bitfinex-derivatives","SOLF0:USTF0",1757926737801,20.22,232.39,232.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926737997,20.22,232.39,232.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926738404,0.02755729,232.28,232.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926738806,7.36,232.33,232.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926738999,7.36,232.33,232.14,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926739502,0.02770276,232.25,232.14,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926739697,0.02770276,232.25,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926739901,7.36,232.4,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926740103,7.36,232.4,232.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926740701,7.36,232.4,232.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926740903,7.36,232.48,232.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926741109,17.96,232.49,232.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757926741110,12.86,232.43,232.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757926741309,7.36,232.42,232.28,0.02744562]
["bitfinex-derivatives","SOLF0:USTF0",1757926741710,20.22,232.42,232.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926742011,7.36,232.42,232.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926742205,7.36,232.42,232.25,0.027656]
["bitfinex-derivatives","SOLF0:USTF0",1757926742604,7.36,232.42,232.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926742800,7.36,232.42,232.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926743211,7.36,232.42,232.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926743611,7.36,232.42,232.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926743814,7.36,232.42,232.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926744113,7.36,232.42,232.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926744513,7.36,232.42,232.24,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926745410,7.36,232.48,232.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926746310,5.1,232.49,232.26,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926746715,5.1,232.49,232.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926746716,7.36,232.48,232.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926746909,7.36,232.48,232.28,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926747310,7.36,232.48,232.35,0.03222821]
["bitfinex-derivatives","SOLF0:USTF0",1757926749707,7.36,232.43,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926750219,20.22,232.43,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926751014,7.36,232.43,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926751605,0.03064875,232.33,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926752012,7.36,232.36,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926752317,0.02916317,232.28,232.18,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926754315,7.2,232.27,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926754913,0.02892948,232.21,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926756310,0.02892948,232.21,232.07,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926756517,0.02892948,232.21,232.05,28.89021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926756817,7.2,232.22,232.05,10.77021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926757013,0.03071486,232.15,232.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926759119,0.03071486,232.15,231.99,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926759321,0.03071486,232.15,231.98,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926759524,7.2,232.17,231.98,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926759822,0.02854868,232.09,231.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926760218,0.02854868,232.09,232.0,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926760412,0.02854868,232.09,232.03,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926760614,0.02854868,232.09,232.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926760615,7.2,232.24,232.04,136.65021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926761413,7.2,232.24,232.05,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926761618,7.2,232.24,232.04,100.35021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926761821,7.2,232.24,232.04,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1757926762126,7.2,232.24,232.04,100.35021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926762523,7.2,232.24,232.05,10.77021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926762730,7.2,232.24,232.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926762924,7.2,232.35,232.09,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926763132,7.2,232.35,232.1,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926763321,7.2,232.35,232.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926763520,7.2,232.35,232.12,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926763726,7.2,232.35,232.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926764229,289.32,232.38,232.12,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926764230,20.06,232.37,232.12,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926764427,20.06,232.37,232.05,7.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1757926764428,20.06,232.37,232.05,10.77021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926764726,7.2,232.32,232.05,10.77021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926764922,7.2,232.31,232.06,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926765317,7.2,232.31,232.08,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926765528,7.2,232.31,232.1,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926765829,7.2,232.31,232.1,129.53021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926766630,7.2,232.31,232.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926767223,7.2,232.31,232.12,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926767424,7.2,232.31,232.14,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926767625,7.2,232.31,232.15,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926767827,7.2,232.31,232.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926768027,7.2,232.31,232.14,10.77021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926768523,7.2,232.31,232.15,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1757926769124,7.2,232.37,232.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926769323,7.2,232.37,232.16,10.77021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926769730,7.2,232.37,232.17,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1757926770028,7.2,232.37,232.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926770534,7.2,232.37,232.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926771225,7.2,232.37,232.2,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926771426,7.2,232.37,232.26,0.03049035]
["bitfinex-derivatives","SOLF0:USTF0",1757926771834,7.2,232.48,232.26,7.25049035]
["bitfinex-derivatives","SOLF0:USTF0",1757926772025,7.2,232.46,232.26,7.25049035]
["bitfinex-derivatives","SOLF0:USTF0",1757926772229,125.88,232.47,232.18,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757926772230,125.88,232.47,232.18,10.77021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926772426,20.06,232.45,232.14,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926772726,20.06,232.45,232.1,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757926772727,20.06,232.45,232.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926772929,24.64170375,232.45,232.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926773128,12.86,232.43,232.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926773324,7.2,232.4,232.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926773638,7.2,232.38,232.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926778033,7.2,232.38,232.12,60.2904]
["bitfinex-derivatives","SOLF0:USTF0",1757926778034,7.2,232.38,232.2,10.27021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926778336,7.2,232.38,232.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926779637,7.2,232.38,232.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926781435,20.06,232.38,232.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926783136,20.06,232.38,232.1,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926783331,20.06,232.38,232.09,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926783528,12.86,232.34,232.08,10.31021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926783732,6.99,232.33,232.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926783934,6.99,232.33,232.19,6.7917192]
["bitfinex-derivatives","SOLF0:USTF0",1757926784334,6.99,232.33,232.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926785441,6.99,232.33,232.24,0.03259156]
["bitfinex-derivatives","SOLF0:USTF0",1757926786539,6.99,232.29,232.08,10.31021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926786733,6.99,232.27,232.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926787738,0.02952807,232.2,232.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926797344,0.02952807,232.2,232.12,3.55021734]
["bitfinex-derivatives","SOLF0:USTF0",1757926797549,0.02952807,232.2,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757926797739,7.33,232.27,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757926797943,0.02720125,232.19,232.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757926800751,0.02720125,232.19,232.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757926801151,7.33,232.18,232.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757926801347,0.03125381,232.16,232.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757926801755,7.33,232.15,231.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757926801958,0.0303768,232.11,231.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757926802352,29.38,232.17,231.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757926802353,7.33,232.1,231.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757926802556,0.02821836,232.06,231.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757926803650,0.02821836,232.06,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926803651,7.33,232.05,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926804255,0.02821836,232.06,231.95,7.55632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926805553,0.02821836,232.06,231.96,3.60901875]
["bitfinex-derivatives","SOLF0:USTF0",1757926805759,0.02821836,232.06,231.95,7.55632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926805760,0.02821836,232.06,231.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757926810949,7.35821836,232.06,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926812155,0.02821836,232.06,231.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926813560,6.82,232.25,231.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926814256,12.86,232.23,231.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926814451,19.68,232.22,231.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926815160,19.68,232.22,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926815360,24.26170375,232.22,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926815959,6.82,232.19,231.95,7.15632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926816462,12.86,232.16,231.95,7.15632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926816658,125.74,232.21,231.95,7.15632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926816659,12.86,232.14,231.95,7.15632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926816862,6.82,232.13,231.95,7.15632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926817157,19.68,232.13,231.95,7.15632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926817358,6.82,232.13,231.95,7.15632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926818660,6.82,232.19,231.95,7.15632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926820263,19.68,232.19,231.95,7.15632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926820765,6.82,232.19,231.95,7.15632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926821259,19.68,232.19,231.95,7.15632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926821458,6.82,232.19,231.95,7.15632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926823762,19.68,232.19,231.95,7.15632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926824564,19.68,232.19,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926824765,24.26170375,232.19,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926825064,19.68,232.19,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926826468,36.62,232.18,231.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926826664,6.82,232.17,231.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926826871,19.68,232.17,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926827065,12.86,232.15,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926827262,12.86,232.09,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926827467,19.68,232.04,231.95,0.18632392]
["bitfinex-derivatives","SOLF0:USTF0",1757926827767,6.82,232.02,231.82,11.38420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926827963,50.16,232.03,231.82,11.38420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926828165,6.82,232.01,231.82,11.38420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926828367,19.68,231.98,231.82,4.41420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926829367,12.86,231.94,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926829573,6.82,231.91,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926829774,6.82,231.89,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926829980,6.82,231.93,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926831065,31.02,232.04,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926831271,19.68,232.03,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926831568,143.68,232.03,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926831772,19.68,232.03,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926831969,6.82,232.03,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926832372,6.82,232.03,231.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926832966,6.82,232.03,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926833278,6.82,231.99,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926833474,125.68,231.98,231.9,0.03249458]
["bitfinex-derivatives","SOLF0:USTF0",1757926833870,6.82,232.06,231.9,0.03249458]
["bitfinex-derivatives","SOLF0:USTF0",1757926834071,12.91,232.19,231.9,0.03249458]
["bitfinex-derivatives","SOLF0:USTF0",1757926834072,6.82,232.15,231.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926834868,19.68,232.15,231.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926835070,6.82,232.15,231.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926835573,20.6,232.2,231.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926835574,6.82,232.19,231.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926835871,6.82,232.19,231.82,289.76420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926835872,6.82,232.19,231.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926836373,19.68,232.16,231.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926837071,19.68,232.16,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926837669,12.86,232.14,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926837868,12.86,232.08,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926838070,19.68,232.05,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926838268,423.72,232.04,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926838768,0.02757606,231.95,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926838970,6.82,231.94,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926839170,127.36,231.93,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926839574,134.26,232.02,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926839970,6.82,231.89,231.82,0.00420939]
["bitfinex-derivatives","SOLF0:USTF0",1757926840171,6.82,231.87,231.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926840874,141.49170375,232.01,231.71,0.03245366]
["bitfinex-derivatives","SOLF0:USTF0",1757926840875,127.7,231.98,231.71,0.03245366]
["bitfinex-derivatives","SOLF0:USTF0",1757926841076,6.82,232.01,231.71,0.03245366]
["bitfinex-derivatives","SOLF0:USTF0",1757926841077,289.76,232.04,231.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926841270,289.76,232.04,231.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926841473,6.82,232.03,231.77,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926841677,6.82,232.03,231.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926842283,135.18,232.03,231.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757926842478,135.18,232.03,231.88,0.03019623]
["bitfinex-derivatives","SOLF0:USTF0",1757926842870,135.18,232.03,231.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926843176,169.58592336,232.03,231.93,0.03104753]
["bitfinex-derivatives","SOLF0:USTF0",1757926843378,19.71,231.95,231.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926843681,19.7,232.0,231.73,3.60901875]
["bitfinex-derivatives","SOLF0:USTF0",1757926843976,19.7,232.0,231.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926843977,19.7,232.0,231.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926844184,19.7,232.0,231.67,60.4062]
["bitfinex-derivatives","SOLF0:USTF0",1757926844185,6.85,232.21,231.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926844383,4.9,232.2,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926844581,0.03007237,232.05,231.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926844977,6.85,232.15,231.91,3.60901875]
["bitfinex-derivatives","SOLF0:USTF0",1757926845173,6.85,232.15,231.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926845379,6.85,232.28,231.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926845678,4.9,232.24,232.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926845880,6.85,232.23,232.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926846684,129.96,232.22,232.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926847086,6.85,232.23,232.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926847285,296.65,232.3,232.02,63.92561875]
["bitfinex-derivatives","SOLF0:USTF0",1757926847484,289.8,232.3,232.07,10.99901875]
["bitfinex-derivatives","SOLF0:USTF0",1757926847780,289.8,232.3,232.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926847984,289.8,232.3,232.08,10.99901875]
["bitfinex-derivatives","SOLF0:USTF0",1757926848182,289.8,232.3,232.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926848388,296.65,232.3,232.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926848982,296.65,232.3,232.17,0.0316516]
["bitfinex-derivatives","SOLF0:USTF0",1757926849390,296.65,232.3,231.93,3.60901875]
["bitfinex-derivatives","SOLF0:USTF0",1757926849579,296.65,232.3,231.82,289.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926849580,6.85,232.25,231.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926849887,129.98,232.24,231.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926850281,129.98,232.24,231.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926850481,129.98,232.24,231.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757926850693,0.02819619,232.12,231.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926851290,6.85,232.25,232.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757926851587,6.85,232.25,231.99,3.60901875]
["bitfinex-derivatives","SOLF0:USTF0",1757926851588,0.24,232.29,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926851981,7.18,232.28,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926852888,289.8,232.3,232.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926853094,7.18,232.35,232.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926853287,7.18,232.35,232.07,3.60901875]
["bitfinex-derivatives","SOLF0:USTF0",1757926853591,5.14,232.41,232.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926854397,5.14,232.41,232.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926854589,5.14,232.41,232.11,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1757926854786,5.14,232.41,232.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926854987,5.14,232.41,232.03,60.313]
["bitfinex-derivatives","SOLF0:USTF0",1757926854988,11.76170375,232.55,232.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926855296,296.45255563,232.58,232.07,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757926855297,7.18,232.53,232.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926855492,7.18,232.53,232.15,419.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926855493,7.18,232.53,232.17,60.2772]
["bitfinex-derivatives","SOLF0:USTF0",1757926855701,7.18,232.53,232.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926855996,7.18,232.53,232.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926856197,7.18,232.53,232.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926856396,7.18,232.53,232.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757926856590,7.18,232.53,232.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926857098,7.18,232.61,232.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926857298,7.18,232.61,232.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926858390,7.18,232.61,232.28,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926858596,7.18,232.61,232.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926858996,7.18,232.61,232.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926859195,7.18,232.61,232.32,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926859397,7.18,232.61,232.33,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1757926859595,289.54,232.72,232.32,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926859596,7.18,232.7,232.35,67.0119]
["bitfinex-derivatives","SOLF0:USTF0",1757926859804,7.18,232.7,232.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926860001,7.18,232.7,232.38,67.0027]
["bitfinex-derivatives","SOLF0:USTF0",1757926860297,4.58170375,232.91,232.36,397.6285]
["bitfinex-derivatives","SOLF0:USTF0",1757926860298,26.41,232.69,232.46,60.2019]
["bitfinex-derivatives","SOLF0:USTF0",1757926860497,26.41,232.69,232.4,60.2187]
["bitfinex-derivatives","SOLF0:USTF0",1757926860498,26.41,232.69,232.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926860698,26.41,232.69,232.44,60.2073]
["bitfinex-derivatives","SOLF0:USTF0",1757926860699,26.41,232.69,232.56,289.38]
["bitfinex-derivatives","SOLF0:USTF0",1757926860999,26.41,232.69,232.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926861300,43.42,232.69,232.58,60.172]
["bitfinex-derivatives","SOLF0:USTF0",1757926861602,43.42,232.69,232.59,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926861792,42.56,232.69,232.6,60.1671]
["bitfinex-derivatives","SOLF0:USTF0",1757926861994,42.56,232.69,232.61,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1757926862200,42.56,232.69,232.62,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926862401,39.91552168,232.69,232.64,60.155]
["bitfinex-derivatives","SOLF0:USTF0",1757926862596,39.91552168,232.69,232.64,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1757926862800,29.2,232.69,232.65,191.6326]
["bitfinex-derivatives","SOLF0:USTF0",1757926863099,7.18,232.95,232.68,60.1462]
["bitfinex-derivatives","SOLF0:USTF0",1757926863294,4.2957497,232.92,232.71,60.1377]
["bitfinex-derivatives","SOLF0:USTF0",1757926863490,7.18,232.95,232.72,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926863895,4.2957497,232.9,232.72,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926864092,4.2957497,232.9,232.73,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926864302,40.44,233.05,232.73,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926864303,7.18,233.04,232.73,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926864499,7.18,232.97,232.72,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926864691,7.18,232.97,232.73,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1757926864895,7.18,233.04,232.73,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1757926865197,4.2957497,233.02,232.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1757926865404,7.18,233.1,232.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926865702,7.18,233.1,232.72,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926865904,4.2957497,233.03,232.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1757926866102,7.18,233.1,232.73,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1757926866103,4.2957497,233.07,232.73,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1757926866301,4.2957497,233.07,232.72,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926866498,32.57,233.09,232.72,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926866702,4.2957497,233.03,232.72,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926866902,4.2957497,232.99,232.58,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1757926867201,4.2957497,232.94,232.59,420.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926867395,4.2957497,232.92,232.6,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926867599,7.18,232.97,232.61,420.44]
["bitfinex-derivatives","SOLF0:USTF0",1757926867798,7.18,232.97,232.64,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1757926868093,4.2957497,232.89,232.61,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926868296,4.2957497,232.88,232.78,0.02795889]
["bitfinex-derivatives","SOLF0:USTF0",1757926868496,7.18,232.95,232.59,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1757926868699,0.03189327,232.77,232.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926868899,7.18,232.87,232.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926869101,4.2957497,232.8,232.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926869298,4.2957497,232.85,232.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926869503,4.2957497,232.85,232.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926869701,4.2957497,232.85,232.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926869905,0.02877214,232.76,232.66,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1757926870200,0.02877214,232.76,232.59,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1757926870405,4.2957497,232.72,232.59,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1757926870702,4.2957497,232.68,232.59,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1757926870910,0.02937148,232.7,232.59,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1757926871105,4.2957497,232.68,232.59,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1757926871400,7.18,232.69,232.52,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1757926871798,7.18,232.69,232.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926871799,4.2957497,232.64,232.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757926871997,7.18,232.69,232.5,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926872196,0.03268453,232.63,232.5,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926872803,0.03268453,232.63,232.51,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1757926873006,0.03268453,232.63,232.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926873204,6.99,232.85,232.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926873500,4.2957497,232.74,232.53,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926873703,6.99,232.78,232.54,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926873704,0.0281415,232.6,232.54,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926874104,6.99,232.86,232.54,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1757926874404,0.03078485,232.59,232.46,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1757926874604,288.82,232.92,232.48,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1757926874802,4.2957497,232.79,232.48,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1757926875006,0.02785832,232.55,232.48,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1757926875311,6.99,232.9,232.61,0.03231119]
["bitfinex-derivatives","SOLF0:USTF0",1757926875506,4.2957497,232.9,232.62,446.59]
["bitfinex-derivatives","SOLF0:USTF0",1757926875807,4.2957497,232.88,232.63,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926876005,4.2957497,232.82,232.64,420.86]
["bitfinex-derivatives","SOLF0:USTF0",1757926876205,4.2957497,232.84,232.65,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926876401,6.99,232.89,232.65,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926877000,6.99,232.89,232.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1757926877409,6.99,232.97,232.65,314.55]
["bitfinex-derivatives","SOLF0:USTF0",1757926877603,6.99,232.97,232.75,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1757926877912,4.2957497,232.94,232.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926878106,4.2957497,232.94,232.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1757926878499,6.99,232.97,232.65,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926878704,6.99,232.97,232.66,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1757926878904,288.8,233.07,232.66,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1757926879102,288.8,233.07,232.65,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926879103,6.99,232.95,232.67,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926879302,4.2957497,232.86,232.67,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926879601,4.2957497,232.87,232.67,135.9668]
["bitfinex-derivatives","SOLF0:USTF0",1757926879803,4.2957497,232.91,232.67,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926880009,4.2957497,232.92,232.67,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926880210,4.2957497,232.92,232.69,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1757926880615,4.2957497,232.92,232.66,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757926880816,6.99,232.95,232.67,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1757926881014,4.2957497,232.94,232.67,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1757926881210,4.2957497,232.94,232.65,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926881211,4.2957497,232.91,232.66,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1757926881415,6.99,232.95,232.65,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1757926881617,6.99,232.8,232.66,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926881816,6.99,232.8,232.38,1238.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926881817,6.99,232.8,232.67,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926882120,6.99,232.8,232.68,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926882121,4.2957497,232.76,232.68,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926882412,6.99,232.73,232.44,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926882611,6.99,232.73,232.45,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1757926882915,4.2957497,232.73,232.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926883115,6.99,232.81,232.53,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926883320,6.99,232.81,232.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926883613,4.2957497,232.72,232.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926883814,6.99,232.81,232.55,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926884018,0.03039674,232.66,232.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926884319,0.00039674,232.66,232.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926884519,6.99,232.81,232.54,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926884817,33.68,232.96,232.54,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926884818,33.68,232.96,232.54,158.17]
["bitfinex-derivatives","SOLF0:USTF0",1757926885012,6.99,232.88,232.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1757926885208,4.2957497,232.84,232.62,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926885414,4.2957497,232.83,232.62,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926885718,4.2957497,232.83,232.63,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926886017,6.99,232.88,232.63,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926886216,4.2957497,232.86,232.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926886419,4.2957497,232.84,232.65,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926886814,4.2957497,232.82,232.65,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926887013,6.99,232.88,232.65,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926887217,4.2957497,232.87,232.71,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1757926887412,40.67,232.96,232.65,157.99]
["bitfinex-derivatives","SOLF0:USTF0",1757926887614,4.2957497,232.9,232.65,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1757926887817,4.2957497,232.86,232.66,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926888014,6.99,232.9,232.66,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1757926888212,11.2857497,232.9,232.66,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926888419,33.68,232.96,232.66,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926888420,40.67,232.96,232.66,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926888820,4.2957497,232.91,232.66,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1757926889016,4.2957497,232.91,232.62,301.57]
["bitfinex-derivatives","SOLF0:USTF0",1757926889223,6.99,232.95,232.63,157.67]
["bitfinex-derivatives","SOLF0:USTF0",1757926889522,4.2957497,232.94,232.63,157.67]
["bitfinex-derivatives","SOLF0:USTF0",1757926889720,4.2957497,232.94,232.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926889918,4.2957497,232.94,232.77,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1757926890218,33.68,232.96,232.78,288.62]
["bitfinex-derivatives","SOLF0:USTF0",1757926891114,4.2957497,232.93,232.78,288.62]
["bitfinex-derivatives","SOLF0:USTF0",1757926891518,4.2957497,232.93,232.79,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926891814,33.68,232.96,232.78,288.62]
["bitfinex-derivatives","SOLF0:USTF0",1757926891815,6.99,232.95,232.78,288.62]
["bitfinex-derivatives","SOLF0:USTF0",1757926892123,6.99,232.95,232.8,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926892315,4.2957497,232.92,232.8,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926892515,4.2957497,232.94,232.8,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926892724,6.99,232.95,232.8,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926893120,6.99,232.95,232.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926893422,4.2957497,232.95,232.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926893615,4.2957497,232.92,232.78,288.62]
["bitfinex-derivatives","SOLF0:USTF0",1757926893815,4.2957497,232.91,232.79,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926894024,33.68,232.96,232.79,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926894421,33.68,232.96,232.82,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1757926894626,33.68,232.96,232.79,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926894816,33.68,232.96,232.81,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1757926895421,33.68,232.96,232.78,288.62]
["bitfinex-derivatives","SOLF0:USTF0",1757926895828,37.9757497,232.96,232.79,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926896224,33.68,232.96,232.79,157.43]
["bitfinex-derivatives","SOLF0:USTF0",1757926896624,33.68,232.96,232.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926896827,33.68,232.96,232.78,288.62]
["bitfinex-derivatives","SOLF0:USTF0",1757926896828,33.68,232.96,232.83,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926897022,4.2957497,232.91,232.83,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926897322,6.99,232.9,232.84,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926897528,6.99,232.88,232.84,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926897722,4.2957497,232.85,232.78,288.62]
["bitfinex-derivatives","SOLF0:USTF0",1757926898023,0.02996425,232.89,232.84,0.02885222]
["bitfinex-derivatives","SOLF0:USTF0",1757926898226,4.2957497,232.87,232.85,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926898419,0.02726083,232.89,232.78,288.62]
["bitfinex-derivatives","SOLF0:USTF0",1757926898624,0.02726083,232.89,232.84,0.03248065]
["bitfinex-derivatives","SOLF0:USTF0",1757926898625,6.99,232.88,232.84,0.03248065]
["bitfinex-derivatives","SOLF0:USTF0",1757926898924,0.02726083,232.89,232.85,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1757926899327,4.2957497,232.88,232.85,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1757926899628,4.32301053,232.89,232.85,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1757926899826,0.02726083,232.89,232.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757926900220,0.02726083,232.89,232.85,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1757926900418,0.02726083,232.89,232.86,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926901329,0.02726083,232.89,232.86,134.93414696]
["bitfinex-derivatives","SOLF0:USTF0",1757926901627,0.02726083,232.89,232.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926901822,1.85726083,232.95,232.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926902019,1.85726083,232.95,232.88,3.49414696]
["bitfinex-derivatives","SOLF0:USTF0",1757926902221,1.85726083,232.95,232.92,10.17414696]
["bitfinex-derivatives","SOLF0:USTF0",1757926902420,1.85726083,232.95,232.93,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1757926902621,1.85726083,232.95,232.94,288.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926903019,38.33,233.05,232.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926903225,38.33,233.05,233.01,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926903424,38.33,233.05,233.02,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1757926903624,4.2957497,233.04,233.02,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1757926903828,38.33,233.05,233.02,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1757926903829,4.2957497,233.03,233.02,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1757926904026,38.33,233.05,233.02,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1757926904317,38.33,233.05,233.03,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926904718,4.2957497,233.04,233.01,0.03038538]
["bitfinex-derivatives","SOLF0:USTF0",1757926904922,11.4957497,233.02,233.01,0.03038538]
["bitfinex-derivatives","SOLF0:USTF0",1757926905227,11.4957497,233.02,232.94,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926905428,7.2,233.02,232.95,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1757926905620,38.33,233.05,232.96,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1757926905621,7.2,233.04,232.96,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1757926905823,7.2,233.04,232.91,291.95524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926905824,4.2957497,232.92,232.91,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926906024,4.2957497,232.92,232.91,419.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926906220,0.42,232.92,232.91,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926906423,0.42,232.92,232.81,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926906731,26.42,233.03,232.8,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926906929,26.42,233.03,232.81,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926907230,26.42,233.03,232.82,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926907729,26.42,233.03,232.76,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926907923,13.56,233.03,232.77,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926908120,13.56,233.03,232.8,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926908521,13.56,233.03,232.81,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1757926909127,13.56,233.03,232.8,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926909128,13.56,233.03,232.83,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926909328,13.56,233.03,232.84,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926909629,13.56,233.03,232.85,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926909931,13.56,233.03,232.86,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926910337,13.56,233.03,232.78,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926910338,26.42,233.03,232.78,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926910632,26.42,233.03,232.79,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926911032,26.42,233.03,232.75,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926911529,12.86,233.01,232.67,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926911729,12.86,233.01,232.66,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926912136,12.86,232.99,232.66,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926912334,12.86,232.99,232.66,134.49524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926912537,119.4,232.99,232.67,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926912933,119.4,232.99,232.66,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1757926912934,119.4,232.99,232.68,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926913229,12.86,232.98,232.68,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926913432,13.56,233.03,232.69,10.95524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926913627,12.86,233.02,232.73,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926913824,12.86,233.02,232.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757926914031,12.86,233.02,232.72,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926914227,12.86,233.02,232.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1757926915430,12.86,233.02,232.69,10.95524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926915630,12.86,233.02,232.71,10.95524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926915835,12.86,233.02,232.73,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926916032,13.56,233.03,232.74,10.95524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926916234,13.56,233.03,232.76,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926916534,13.56,233.03,232.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926916725,13.56,233.03,232.79,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926917337,13.56,233.03,232.8,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926917635,13.56,233.03,232.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926917826,13.56,233.03,232.8,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926917827,13.56,233.03,232.86,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926918031,13.56,233.03,232.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926918233,13.56,233.03,232.9,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1757926919536,13.56,233.03,232.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926920138,13.56,233.03,232.93,292.05524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926920336,38.33,233.05,232.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926920638,22.28,233.05,233.02,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926920841,22.28,233.05,233.03,3.55524328]
["bitfinex-derivatives","SOLF0:USTF0",1757926921139,535.0,233.41,233.04,134.68559347]
["bitfinex-derivatives","SOLF0:USTF0",1757926921433,7.04,233.41,233.08,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926921631,7.04,233.41,233.09,306.58]
["bitfinex-derivatives","SOLF0:USTF0",1757926921831,7.04,233.36,233.1,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1757926922029,7.04,233.45,233.09,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1757926922339,5.1,233.46,233.09,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1757926922542,12.89,233.41,233.09,418.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926922732,7.04,233.28,233.09,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1757926922934,0.03074744,233.29,233.23,0.03279917]
["bitfinex-derivatives","SOLF0:USTF0",1757926923129,7.04,233.27,233.04,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1757926923436,7.04,233.26,232.95,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926923732,12.89,233.18,232.95,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1757926923931,7.04,233.16,232.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926924437,0.02994573,233.05,232.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757926924629,7.04,233.18,232.94,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1757926924833,7.04,233.28,232.99,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926925029,7.04,233.29,232.98,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926925339,7.04,233.29,232.99,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1757926925638,19.93,233.28,232.96,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926925839,19.93,233.26,232.97,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1757926926035,288.42,233.3,232.97,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1757926926036,7.04,233.24,232.97,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1757926926338,7.04,233.24,232.98,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926926640,7.04,233.24,232.99,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926926837,7.04,233.24,232.98,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926927040,12.89,233.25,232.95,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926927333,7.04,233.19,232.95,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926927737,7.04,233.19,232.97,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926928038,7.04,233.19,232.95,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926928039,12.89,233.25,232.95,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926928234,7.04,233.18,232.95,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926928435,19.93,233.13,232.95,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926928635,7.04,233.12,232.92,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1757926930131,7.04,233.13,232.84,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926930340,12.89,233.1,232.84,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926930839,12.89,233.07,232.84,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926931038,7.04,233.06,232.84,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926931343,150.07,233.06,232.84,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926931534,12.89,233.04,232.81,288.36]
["bitfinex-derivatives","SOLF0:USTF0",1757926931737,130.14,233.06,232.74,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926931738,19.58,233.01,232.74,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926932040,115.19,233.01,232.75,133.63515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926932238,6.69,233.01,232.75,133.63515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926932440,6.69,233.01,232.76,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926932640,6.69,233.01,232.78,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926932846,6.69,233.01,232.8,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926933142,6.69,233.01,232.79,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926933337,19.58,233.01,232.74,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926933535,12.89,233.01,232.73,10.23515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926933741,19.58,232.98,232.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926934240,6.69,232.98,232.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926934543,6.69,232.98,232.77,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926934845,6.69,233.09,232.79,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926935045,6.69,233.09,232.8,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926935538,19.58,233.08,232.8,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926936038,6.69,233.08,232.82,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926936243,6.69,233.08,232.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926937146,19.58,233.08,232.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926937939,129.6,233.07,232.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926938139,6.69,233.01,232.74,7.87515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926938344,6.69,232.97,232.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926939751,19.58,232.97,232.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926940351,6.69,232.93,232.68,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1757926940546,6.69,232.93,232.62,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757926940547,33.62,232.93,232.64,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926940852,19.58,232.88,232.63,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926941450,14.02,232.87,232.63,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926941649,6.69,232.85,232.63,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926942548,6.69,232.85,232.63,132.87515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926942754,6.69,232.96,232.66,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926943156,6.69,232.94,232.63,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926943356,6.69,232.91,232.63,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926943652,4.78,232.97,232.63,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926943653,6.69,232.89,232.63,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926943850,12.89,232.9,232.63,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926944250,6.69,232.89,232.63,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757926944751,12.89,232.88,232.6,288.46]
["bitfinex-derivatives","SOLF0:USTF0",1757926945059,6.69,232.86,232.6,417.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926945454,13.94,232.88,232.6,417.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926945455,6.69,232.85,232.6,417.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926945651,6.69,232.84,232.6,417.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926946554,23.86,232.85,232.6,417.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926946755,23.86,232.85,232.53,60.05282843]
["bitfinex-derivatives","SOLF0:USTF0",1757926946756,6.69,232.84,232.53,56.47767281]
["bitfinex-derivatives","SOLF0:USTF0",1757926946949,6.69,232.84,232.54,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926947149,6.69,232.83,232.54,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926947353,128.64,232.82,232.54,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926947955,6.69,232.81,232.54,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926949363,6.69,232.81,232.54,46.27515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926949566,6.69,232.81,232.56,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926949861,8.1,232.9,232.6,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926950063,6.69,232.91,232.61,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926950265,6.69,232.91,232.65,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926950451,6.69,232.91,232.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926950452,0.03197576,232.78,232.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926950651,0.03197576,232.78,232.74,0.03043684]
["bitfinex-derivatives","SOLF0:USTF0",1757926952152,0.03197576,232.78,232.74,0.45043684]
["bitfinex-derivatives","SOLF0:USTF0",1757926952557,0.03197576,232.78,232.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757926952862,6.69,232.99,232.76,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926953054,6.69,232.99,232.76,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926953456,6.69,232.99,232.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757926953757,6.69,232.99,232.76,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926954162,6.69,232.99,232.85,0.02743688]
["bitfinex-derivatives","SOLF0:USTF0",1757926954564,6.69,232.99,232.78,288.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926954954,6.69,232.99,232.9,0.03005424]
["bitfinex-derivatives","SOLF0:USTF0",1757926958065,13.83,233.13,232.9,0.03005424]
["bitfinex-derivatives","SOLF0:USTF0",1757926958260,6.69,233.13,232.9,0.03005424]
["bitfinex-derivatives","SOLF0:USTF0",1757926958469,6.69,233.13,232.81,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926958670,6.69,233.13,232.99,0.03161029]
["bitfinex-derivatives","SOLF0:USTF0",1757926959160,6.69,233.13,232.83,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926959357,6.69,233.13,233.04,0.03087664]
["bitfinex-derivatives","SOLF0:USTF0",1757926959862,6.69,233.13,232.78,288.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926959863,6.69,233.13,232.84,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926960064,6.69,233.13,233.06,0.02872814]
["bitfinex-derivatives","SOLF0:USTF0",1757926960266,6.69,233.13,232.85,9.35515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926960564,288.56,233.29,233.07,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1757926960762,133.95,233.23,233.07,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1757926960964,133.95,233.23,232.92,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926961159,105.18,233.24,232.93,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1757926961370,6.69,233.23,233.13,0.03043117]
["bitfinex-derivatives","SOLF0:USTF0",1757926961558,6.69,233.23,232.94,288.54]
["bitfinex-derivatives","SOLF0:USTF0",1757926961862,6.69,233.23,233.16,0.03027573]
["bitfinex-derivatives","SOLF0:USTF0",1757926962262,6.77,233.22,232.94,288.54]
["bitfinex-derivatives","SOLF0:USTF0",1757926962457,6.77,233.22,232.95,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926962663,6.77,233.22,232.96,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1757926963064,6.77,233.22,232.97,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1757926963562,6.77,233.22,232.94,288.54]
["bitfinex-derivatives","SOLF0:USTF0",1757926963867,288.56,233.29,232.85,7.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1757926963868,6.77,233.2,232.89,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926964069,7.04,233.2,232.89,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926964263,7.04,233.2,232.84,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926964462,16.9,233.21,232.85,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926964463,12.89,233.16,232.85,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926964660,12.89,233.14,232.85,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926964861,12.89,233.14,232.83,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926965060,7.04,233.09,232.83,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926965370,7.04,233.07,232.83,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1757926966565,7.04,233.07,232.84,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926966771,7.04,233.07,232.86,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926967362,7.04,233.14,232.87,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926967562,7.04,233.14,232.89,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926967769,7.04,233.14,232.9,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1757926967963,7.04,233.14,232.9,130.37515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926968269,7.04,233.22,232.93,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926968470,7.04,233.22,232.94,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926968766,7.04,233.2,232.94,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926968970,7.04,233.2,232.92,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926969172,7.04,233.2,232.91,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926969367,39.7,233.21,232.92,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1757926969569,7.04,233.2,232.93,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1757926969968,39.7,233.21,232.92,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926969969,7.04,233.16,232.92,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926970367,12.89,233.17,232.92,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926970573,7.04,233.16,232.92,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926970767,7.04,233.15,232.92,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926971066,44.44,233.15,232.92,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926971271,7.04,233.14,232.92,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1757926974373,7.04,233.14,232.92,44.63515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926974573,7.04,233.14,232.93,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926974773,7.04,233.2,232.93,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926974970,7.04,233.2,232.94,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926975373,7.04,233.2,232.96,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926975570,7.04,233.2,232.99,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926975874,7.04,233.2,232.99,291.97515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926976371,39.7,233.21,233.0,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926976968,39.7,233.21,232.99,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1757926976969,39.7,233.21,233.01,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926978271,39.7,233.21,233.01,7.43625562]
["bitfinex-derivatives","SOLF0:USTF0",1757926979176,39.7,233.21,233.03,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926979376,39.7,233.21,233.0,66.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757926979377,39.7,233.21,233.04,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926980272,39.7,233.21,233.06,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926980577,39.7,233.21,233.07,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1757926980777,39.7,233.21,233.07,134.13515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926981078,39.7,233.21,233.1,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926981273,39.7,233.21,233.12,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1757926981672,39.7,233.21,233.11,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926981872,39.7,233.21,233.08,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926982071,39.7,233.21,233.09,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757926982768,39.7,233.21,233.1,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926982973,39.7,233.21,233.07,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926983168,39.7,233.21,233.08,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926983576,39.7,233.21,233.07,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926983577,7.04,233.2,233.09,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926983770,39.7,233.21,233.09,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1757926983975,39.7,233.21,233.07,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926984378,46.74,233.21,233.08,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926985079,46.74,233.21,233.07,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926985278,7.04,233.2,233.07,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1757926985477,7.04,233.2,233.03,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757926986272,39.7,233.21,233.03,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1757926986473,39.7,233.21,232.93,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926986474,7.04,233.19,232.93,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926986677,7.04,233.19,232.96,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1757926986878,12.89,233.2,232.96,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1757926987277,7.04,233.14,232.93,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926987482,12.89,233.15,232.93,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926988079,7.04,233.14,232.93,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1757926988482,19.93,233.13,232.84,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926988696,7.04,233.1,232.85,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926989281,12.89,233.13,232.86,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926989589,12.89,233.12,232.85,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926989788,7.04,233.11,232.85,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926989983,9.0,233.17,232.85,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926989984,7.04,233.09,232.85,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926990288,7.04,233.16,232.87,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926990490,7.04,233.16,232.89,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926990690,7.04,233.16,232.92,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926990890,7.04,233.16,232.93,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926991089,7.04,233.16,232.94,70.65515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926991288,7.04,233.16,232.95,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926991487,7.04,233.16,232.96,3.57515562]
["bitfinex-derivatives","SOLF0:USTF0",1757926991689,7.04,233.16,232.96,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926991884,7.04,233.16,232.94,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1757926992090,7.3,233.19,232.94,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1757926992286,20.19,233.18,232.91,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926992493,7.3,233.15,232.91,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926992686,12.89,233.16,232.91,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926992886,7.3,233.15,232.91,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1757926993482,7.3,233.15,232.92,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926993688,7.3,233.15,232.96,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926993889,7.3,233.15,232.98,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926994394,7.3,233.15,232.99,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926994792,7.3,233.15,232.96,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926994996,7.3,233.15,232.95,130.15148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926995294,7.3,233.15,232.96,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926995496,7.3,233.15,232.95,130.15148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926996094,7.3,233.15,232.95,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1757926996294,7.3,233.15,232.97,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926996792,7.3,233.15,232.99,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926997196,7.3,233.15,233.01,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926998092,7.3,233.15,232.97,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926998293,7.3,233.15,232.98,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926998506,7.3,233.15,232.96,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926998795,7.3,233.15,232.95,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926999296,20.19,233.15,232.93,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757926999499,20.19,233.15,232.92,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927000398,7.3,233.15,232.95,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927000608,7.3,233.15,232.98,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927001002,7.3,233.15,233.0,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927001205,7.3,233.15,233.02,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927001500,7.3,233.15,233.03,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927001799,7.3,233.15,233.04,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927001996,7.3,233.15,233.03,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927002202,7.3,233.15,233.01,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927002402,7.3,233.15,232.96,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1757927002403,7.3,233.15,232.99,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927002606,7.3,233.15,232.98,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927002901,20.19,233.15,232.93,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927003103,20.19,233.15,232.92,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927003302,20.19,233.15,232.89,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757927003303,20.19,233.15,232.91,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927003599,308.51,233.15,232.88,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927003799,308.51,233.15,232.86,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927004001,12.89,233.11,232.86,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927004198,12.89,233.07,232.86,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927004399,135.54,233.1,232.81,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1757927004400,7.3,233.04,232.87,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927005202,7.3,233.04,232.86,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927005594,7.3,233.04,232.87,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927006603,7.3,233.04,232.89,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927006804,7.3,233.04,232.9,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927007004,7.3,233.04,232.88,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927007203,7.3,233.04,232.87,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927008110,7.3,233.04,232.85,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927008296,7.3,233.04,232.81,414.84]
["bitfinex-derivatives","SOLF0:USTF0",1757927008297,7.3,233.04,232.84,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927009202,7.3,233.04,232.83,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927009605,39.73,233.03,232.83,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927009993,39.73,233.03,232.84,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927010198,39.73,233.03,232.83,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927011004,39.73,233.03,232.84,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927011312,39.73,233.03,232.83,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927011501,7.3,233.02,232.82,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927011805,7.3,233.01,232.82,3.55148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927012506,7.3,233.01,232.81,291.85148045]
["bitfinex-derivatives","SOLF0:USTF0",1757927013205,7.3,233.01,232.81,291.88143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927013408,7.3,233.01,232.83,3.58143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927013606,7.3,233.01,232.85,3.58143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927013801,7.3,233.01,232.84,3.58143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927014203,7.3,233.01,232.85,3.58143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927014606,7.3,233.01,232.84,130.06143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927015108,7.3,233.01,232.82,3.58143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927015307,7.3,233.01,232.81,291.88143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927016002,7.3,233.01,232.81,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1757927016204,39.73,233.03,232.81,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1757927016507,7.3,233.02,232.81,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1757927017211,12.89,233.01,232.81,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1757927017406,12.89,233.0,232.81,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1757927017707,12.89,232.98,232.74,3.58143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927018009,12.89,232.96,232.72,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757927018206,7.3,232.95,232.72,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757927018509,12.89,232.96,232.72,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757927018906,12.89,233.0,232.72,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757927019210,12.89,232.96,232.72,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757927019511,7.3,232.95,232.72,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757927019901,7.3,232.95,232.72,130.02143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927020307,7.3,232.95,232.67,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1757927020308,7.3,232.95,232.73,3.58143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927020509,7.3,232.95,232.76,3.58143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927021207,7.3,233.02,232.79,3.58143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927021412,0.0290062,232.88,232.83,0.02882819]
["bitfinex-derivatives","SOLF0:USTF0",1757927021612,7.3,233.02,232.82,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757927021809,7.3,233.02,233.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1757927022112,12.89,233.02,233.0,43.28079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927022314,0.02,233.01,233.0,43.26079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927023405,39.75704404,233.03,233.0,43.26079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927024111,0.42,233.02,233.0,43.26079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927024315,39.75704404,233.03,233.0,43.26079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927024614,0.42,233.02,233.0,43.26079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927025017,0.42,233.01,233.0,42.40079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927025313,0.42,233.01,233.0,39.04079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927025906,0.42,233.01,233.0,38.18079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927026417,139.23,233.01,233.0,38.18079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927026818,139.65,233.01,233.0,29.56079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927027213,139.65,233.01,233.0,20.94079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927027821,139.65,233.01,233.0,19.22079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927028012,139.65,233.01,233.0,10.60079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927028213,139.65,233.01,233.0,8.25079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927029117,139.63,233.01,233.0,8.25079917]
["bitfinex-derivatives","SOLF0:USTF0",1757927029513,139.63,233.01,232.99,0.02962778]
["bitfinex-derivatives","SOLF0:USTF0",1757927029716,0.42,233.0,232.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927029922,12.89,232.98,232.78,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927030515,12.89,232.96,232.78,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927030816,12.89,232.96,232.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927031020,0.02881981,232.9,232.79,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927031414,0.02881981,232.9,232.79,11.30802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927031617,0.02881981,232.9,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927031919,0.02881981,232.9,232.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927032118,0.02881981,232.9,232.85,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927032119,0.02881981,232.9,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927032315,126.28,232.96,232.89,11.30802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927032518,126.28,232.96,232.91,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927032717,126.28,232.96,232.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927033021,126.28,232.96,232.86,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927033217,288.54,232.99,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927033819,288.54,232.99,232.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927034019,39.73,233.03,232.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927034722,39.73,233.03,232.79,3.58143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927034916,39.73,233.03,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927035125,39.73,233.03,232.78,3.58143412]
["bitfinex-derivatives","SOLF0:USTF0",1757927035126,39.73,233.03,232.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927035328,39.73,233.03,232.94,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927037731,27.68,233.04,232.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927038527,40.57,233.04,232.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927038826,40.57,233.04,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927039033,40.57,233.04,232.87,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927039427,40.57,233.04,232.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927039628,12.89,233.02,232.86,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927040232,12.89,233.02,232.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927040433,12.89,233.0,232.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927040637,12.89,232.98,232.84,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927040929,12.89,232.96,232.8,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927041230,12.89,232.94,232.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927041431,12.89,232.92,232.73,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927042032,12.89,232.92,232.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927042223,124.0,232.91,232.72,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927042533,138.99,232.9,232.72,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927042829,12.89,232.9,232.72,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927043030,136.89,232.91,232.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927043233,136.89,232.91,232.73,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927043234,126.1,232.9,232.73,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927043426,126.1,232.89,232.74,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927043628,126.1,232.88,232.74,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927044434,288.56,232.97,232.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927044626,126.08,232.96,232.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927044830,126.08,232.96,232.82,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927045023,126.08,232.96,232.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927045230,126.08,232.95,232.82,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927045427,126.08,232.95,232.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927045630,126.08,232.95,232.82,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927046033,288.56,232.97,232.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927046239,288.56,232.97,232.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927046530,37.86,233.03,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927046730,126.06,233.02,232.93,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927046932,126.06,233.02,232.94,0.02721965]
["bitfinex-derivatives","SOLF0:USTF0",1757927047132,0.02911452,232.98,232.94,0.02721965]
["bitfinex-derivatives","SOLF0:USTF0",1757927047431,0.02911452,232.98,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927047632,0.02911452,232.98,232.94,0.02769042]
["bitfinex-derivatives","SOLF0:USTF0",1757927047827,138.95,233.02,232.94,0.02769042]
["bitfinex-derivatives","SOLF0:USTF0",1757927048033,138.95,233.02,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927048834,138.95,233.02,232.91,0.02982784]
["bitfinex-derivatives","SOLF0:USTF0",1757927049034,0.03021022,232.95,232.91,0.02982784]
["bitfinex-derivatives","SOLF0:USTF0",1757927049334,126.0,232.94,232.91,0.02982784]
["bitfinex-derivatives","SOLF0:USTF0",1757927050435,0.03021022,232.95,232.91,0.02982784]
["bitfinex-derivatives","SOLF0:USTF0",1757927050635,0.03021022,232.95,232.94,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927050835,0.03021022,232.95,232.91,0.02982784]
["bitfinex-derivatives","SOLF0:USTF0",1757927051431,0.03021022,232.95,232.94,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927052432,0.03021022,232.95,232.94,11.31802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927053234,0.03021022,232.95,232.94,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927054330,0.03021022,232.95,232.91,0.02982784]
["bitfinex-derivatives","SOLF0:USTF0",1757927054530,0.03021022,232.95,232.92,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927054934,0.03021022,232.95,232.91,0.02982784]
["bitfinex-derivatives","SOLF0:USTF0",1757927057333,0.03021022,232.95,232.94,11.31802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927058542,37.86,233.03,232.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757927058836,37.86,233.03,233.02,11.31802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927059234,30.46,233.03,233.02,11.31802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927059440,125.8,233.11,233.02,11.31802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927059639,0.05,233.17,233.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757927059844,125.78,233.16,233.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757927060048,0.74681317,233.15,233.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757927060344,0.74681317,233.15,233.07,0.03290719]
["bitfinex-derivatives","SOLF0:USTF0",1757927060947,125.74,233.14,233.09,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927061149,125.74,233.14,233.1,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927061547,125.74,233.17,233.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757927061754,125.74,233.17,233.12,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927061954,125.72,233.19,233.13,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927064049,125.72,233.19,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927064255,133.14666095,233.19,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927065753,146.03666095,233.19,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927066761,133.14666095,233.19,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927067259,125.58,233.18,233.12,4.29826618]
["bitfinex-derivatives","SOLF0:USTF0",1757927068751,125.58,233.18,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927068951,125.58,233.18,233.12,4.29826618]
["bitfinex-derivatives","SOLF0:USTF0",1757927069157,0.74666095,233.19,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927069455,125.52,233.18,233.13,11.31802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927069653,125.52,233.18,233.13,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927071759,6.68,233.17,233.13,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927072358,126.26669299,233.18,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927072563,6.68,233.17,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927072764,139.15669299,233.18,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927072963,6.68,233.17,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927073469,139.15669299,233.18,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927073672,6.68,233.17,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927073969,139.15669299,233.18,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927074164,6.68,233.17,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927074561,145.83669299,233.18,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927074871,7.42669299,233.18,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927075066,125.36,233.17,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927075568,125.36,233.16,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927075759,288.6,233.21,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927075961,125.34,233.2,233.15,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927076664,6.68,233.19,233.15,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927076866,6.68,233.19,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927076867,7.42663692,233.19,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927077167,6.68,233.18,233.14,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927078164,19.57,233.18,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927079765,125.26,233.17,233.13,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927079970,125.26,233.17,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927080670,125.26,233.17,233.12,7.08024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927081866,125.26,233.17,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927082668,125.26,233.17,233.12,4.29826618]
["bitfinex-derivatives","SOLF0:USTF0",1757927083169,7.24,233.16,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927083365,125.26,233.17,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927083968,7.24,233.16,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927084168,125.26,233.17,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927084370,7.24,233.17,233.12,0.03024194]
["bitfinex-derivatives","SOLF0:USTF0",1757927084571,0.74663692,233.19,233.13,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927084770,125.1,233.16,233.13,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927085165,0.74663692,233.19,233.13,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927085371,125.1,233.18,233.13,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927086167,134.1,233.18,233.13,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927086569,7.24,233.17,233.13,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927087676,125.04,233.18,233.16,11.30802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927087876,125.04,233.18,233.17,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927088572,125.04,233.18,233.17,11.20802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927089076,125.04,233.18,233.17,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927089872,124.96,233.2,233.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927090270,124.96,233.2,233.19,11.20802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927091774,27.07,233.28,233.19,11.20802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927091973,27.07,233.28,233.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927091974,124.92,233.24,233.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927092172,124.92,233.24,233.23,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927093570,27.07,233.28,233.23,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927093775,27.07,233.28,233.27,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927093977,151.91,233.28,233.27,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927094778,151.91,233.28,233.25,0.02995535]
["bitfinex-derivatives","SOLF0:USTF0",1757927094779,131.61,233.28,233.25,0.02995535]
["bitfinex-derivatives","SOLF0:USTF0",1757927095083,131.61,233.28,233.25,4.29797959]
["bitfinex-derivatives","SOLF0:USTF0",1757927095278,124.84,233.28,233.25,0.02995535]
["bitfinex-derivatives","SOLF0:USTF0",1757927096079,131.61,233.28,233.25,4.29797959]
["bitfinex-derivatives","SOLF0:USTF0",1757927097774,124.84,233.28,233.25,4.29797959]
["bitfinex-derivatives","SOLF0:USTF0",1757927098078,124.84,233.28,233.25,0.02995535]
["bitfinex-derivatives","SOLF0:USTF0",1757927098283,6.77,233.27,233.25,0.02995535]
["bitfinex-derivatives","SOLF0:USTF0",1757927098485,124.84,233.28,233.25,4.29797959]
["bitfinex-derivatives","SOLF0:USTF0",1757927098986,124.84,233.28,233.25,0.02995535]
["bitfinex-derivatives","SOLF0:USTF0",1757927099383,6.77,233.32,233.25,0.02995535]
["bitfinex-derivatives","SOLF0:USTF0",1757927099584,124.68,233.31,233.25,0.02995535]
["bitfinex-derivatives","SOLF0:USTF0",1757927099985,124.68,233.31,233.28,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927100184,288.34,233.35,233.3,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927100383,288.34,233.35,233.25,0.02995535]
["bitfinex-derivatives","SOLF0:USTF0",1757927100384,46.44,233.38,233.34,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927100585,39.67,233.38,233.37,4.26802424]
["bitfinex-derivatives","SOLF0:USTF0",1757927101783,35.40197576,233.38,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757927101988,71.06,233.44,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757927102187,71.06,233.44,233.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927103288,80.3,233.51,233.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927103992,80.3,233.51,233.41,0.02832534]
["bitfinex-derivatives","SOLF0:USTF0",1757927104395,19.66,233.5,233.41,0.02832534]
["bitfinex-derivatives","SOLF0:USTF0",1757927104789,84.88170375,233.51,233.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927104790,6.77,233.45,233.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927104983,124.48,233.44,233.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927105189,6.77,233.43,233.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927105594,6.77,233.41,233.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927106291,19.66,233.36,233.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927106498,6.77,233.34,233.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927106797,19.66,233.32,233.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927106997,113.05,233.31,233.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927107192,0.02989517,233.23,233.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927107596,6.77,233.3,233.18,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757927107796,19.66,233.3,233.18,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757927108292,0.02955239,233.26,233.18,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757927108498,6.77,233.25,233.18,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757927109196,19.66,233.25,233.18,0.03055484]
["bitfinex-derivatives","SOLF0:USTF0",1757927110001,19.66,233.21,233.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927110198,137.23,233.2,233.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927110694,6.77,233.19,233.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927111096,19.66,233.19,232.94,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1757927111299,0.02759554,233.13,232.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927111501,96.84,233.12,232.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927111900,0.03212459,233.06,232.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927112695,0.03212459,233.06,232.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757927112894,7.0,233.2,232.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927113095,5.16,233.19,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927115498,7.0,233.31,232.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927115698,7.0,233.29,233.06,0.03291075]
["bitfinex-derivatives","SOLF0:USTF0",1757927115899,7.0,233.29,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927116702,60.0204,233.18,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927116898,60.0215,233.17,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927117204,63.8799,233.17,233.16,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757927117407,3.8584,233.17,233.16,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757927117605,3.8584,233.17,233.16,0.42005591]
["bitfinex-derivatives","SOLF0:USTF0",1757927119200,3.8579,233.2,233.16,0.42005591]
["bitfinex-derivatives","SOLF0:USTF0",1757927119405,3.8579,233.2,233.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757927119604,3.8579,233.2,233.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927119806,3.8579,233.2,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757927120108,3.8579,233.2,233.1,3.56074339]
["bitfinex-derivatives","SOLF0:USTF0",1757927120109,59.9951,233.27,233.13,10.54074339]
["bitfinex-derivatives","SOLF0:USTF0",1757927120302,59.9899,233.29,233.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927120509,59.9899,233.29,233.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927120711,3.8573,233.24,233.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927121017,3.8573,233.24,233.16,3.56074339]
["bitfinex-derivatives","SOLF0:USTF0",1757927121311,3.8573,233.24,233.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927121918,59.9842,233.31,233.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757927122116,59.9895,233.29,233.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927122418,59.9842,233.31,233.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927122607,34.52,233.33,233.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927123011,34.52,233.33,233.21,3.56074339]
["bitfinex-derivatives","SOLF0:USTF0",1757927123207,34.52,233.33,233.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927123517,34.52,233.33,233.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927123713,34.52,233.33,233.24,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1757927123913,59.9648,233.39,233.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927124512,59.9597,233.41,233.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927124709,59.9597,233.41,233.25,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1757927125104,7.0,233.42,233.25,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1757927125715,38.3,233.41,233.25,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1757927126309,38.3,233.41,233.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927127217,38.3,233.41,233.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927128115,38.3,233.41,233.3,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927129122,38.3,233.41,233.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927131015,7.0,233.4,233.29,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1757927131214,7.0,233.4,233.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927131818,38.3,233.41,233.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927133023,38.3,233.41,233.3,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757927133225,38.3,233.41,233.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927134926,38.3,233.41,233.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927135230,38.3,233.41,233.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757927135418,38.3,233.41,233.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927135727,38.3,233.41,233.35,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757927135928,38.3,233.41,233.35,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927136325,38.3,233.41,233.36,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757927136531,38.3,233.41,233.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927137028,38.3,233.41,233.36,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757927137419,38.3,233.41,233.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927137825,38.3,233.41,233.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927138026,38.3,233.41,233.35,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1757927138226,38.3,233.41,233.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927138424,38.3,233.41,233.35,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1757927140030,7.0,233.4,233.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927140327,7.0,233.4,233.29,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1757927141236,38.3,233.41,233.29,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1757927141531,38.3,233.41,233.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927142628,38.3,233.41,233.31,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757927143529,38.3,233.41,233.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927144624,38.3,233.41,233.33,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1757927146028,7.27,233.4,233.22,0.00074339]
["bitfinex-derivatives","SOLF0:USTF0",1757927146234,6.85,233.4,233.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927147336,38.3,233.41,233.15,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757927147536,7.16,233.4,233.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927149433,7.16,233.4,233.18,60.0176]
["bitfinex-derivatives","SOLF0:USTF0",1757927149637,7.16,233.4,233.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927150040,7.16,233.4,233.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927150341,7.16,233.4,233.24,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1757927152440,7.16,233.4,233.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927152641,7.16,233.4,233.25,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757927154441,7.16,233.4,233.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927154636,6.84,233.54,233.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927154637,7.16,233.51,233.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927155439,7.16,233.51,233.29,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1757927155635,7.16,233.51,233.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927155840,7.16,233.51,233.31,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1757927156139,7.16,233.58,233.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927156346,7.16,233.49,233.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757927157547,36.06,233.5,233.27,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927157737,7.16,233.49,233.27,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1757927158346,7.16,233.49,233.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927159842,36.06,233.5,233.29,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927160051,7.16,233.49,233.29,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927160642,36.06,233.5,233.29,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927161349,7.16,233.49,233.29,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927161747,36.06,233.5,233.29,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927161946,7.16,233.49,233.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927162247,36.06,233.5,233.29,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927162548,7.16,233.49,233.29,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927162748,7.16,233.49,233.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927163741,20.05,233.49,233.26,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927163957,12.89,233.48,233.26,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927164248,7.16,233.47,233.26,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927164447,12.89,233.48,233.26,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927164837,7.16,233.48,233.26,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927165038,12.89,233.48,233.26,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927165245,7.16,233.49,233.27,11.66559347]
["bitfinex-derivatives","SOLF0:USTF0",1757927165545,36.06,233.5,233.27,11.66559347]
["bitfinex-derivatives","SOLF0:USTF0",1757927165739,7.16,233.49,233.29,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757927166044,7.16,233.49,233.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927166248,7.16,233.49,233.32,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927166446,7.16,233.49,233.32,127.60559347]
["bitfinex-derivatives","SOLF0:USTF0",1757927167049,7.16,233.49,233.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927167245,36.06,233.5,233.35,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757927167446,36.06,233.5,233.42,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757927167645,36.06,233.5,233.43,127.56559347]
["bitfinex-derivatives","SOLF0:USTF0",1757927167845,36.06,233.5,233.43,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927168350,36.06,233.5,233.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927168751,36.06,233.5,233.45,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927169044,36.06,233.5,233.45,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1757927169242,36.06,233.5,233.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927169446,36.06,233.5,233.45,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1757927169748,36.06,233.5,233.45,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1757927169946,36.06,233.5,233.41,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757927170146,36.06,233.5,233.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1757927170650,36.06,233.5,233.46,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927171053,36.06,233.5,233.46,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927171850,36.06,233.5,233.46,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1757927172052,36.06,233.5,233.47,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927172651,36.06,233.5,233.4,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757927172952,36.06,233.5,233.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927172953,36.06,233.5,233.41,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1757927173347,36.06,233.5,233.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927173550,36.06,233.5,233.42,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1757927173754,36.06,233.5,233.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927173950,36.06,233.5,233.4,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1757927174356,36.06,233.5,233.4,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757927175754,6.66,233.49,233.35,4.70559347]
["bitfinex-derivatives","SOLF0:USTF0",1757927175946,6.66,233.49,233.32,11.99559347]
["bitfinex-derivatives","SOLF0:USTF0",1757927176152,6.66,233.49,233.33,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757927176349,6.66,233.49,233.34,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757927177653,6.66,233.49,233.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927177853,36.06,233.5,233.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927179350,36.06,233.5,233.38,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757927180255,42.72,233.5,233.38,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757927180660,36.06,233.5,233.38,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757927181162,36.06,233.5,233.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927181856,42.72,233.5,233.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927182656,42.72,233.5,233.33,11.99559347]
["bitfinex-derivatives","SOLF0:USTF0",1757927182861,42.72,233.5,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927183061,42.72,233.5,233.34,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1757927183460,42.72,233.5,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927183668,42.72,233.5,233.34,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757927184060,42.72,233.5,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927184366,42.72,233.5,233.33,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1757927184564,6.66,233.49,233.33,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1757927184764,6.66,233.49,233.34,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1757927185166,12.89,233.46,233.17,14.3483902]
["bitfinex-derivatives","SOLF0:USTF0",1757927185367,6.66,233.43,233.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927185567,6.66,233.43,233.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1757927185767,6.66,233.43,233.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927186571,6.66,233.43,233.2,287.88]
["bitfinex-derivatives","SOLF0:USTF0",1757927186773,6.66,233.43,233.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927187473,6.66,233.43,233.22,14.3483902]
["bitfinex-derivatives","SOLF0:USTF0",1757927187670,6.66,233.43,233.25,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1757927187871,6.66,233.43,233.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927188169,6.66,233.43,233.19,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1757927188170,6.66,233.39,233.06,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1757927188368,6.66,233.41,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927188971,12.89,233.39,233.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927189170,288.64606067,233.42,232.97,297.31118694]
["bitfinex-derivatives","SOLF0:USTF0",1757927189171,6.66,233.41,233.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927189370,19.55,233.41,233.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927189571,12.89,233.41,233.12,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1757927189872,6.66,233.39,233.12,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1757927190375,6.66,233.39,233.13,67.3197]
["bitfinex-derivatives","SOLF0:USTF0",1757927190572,6.66,233.39,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927190972,6.66,233.39,233.14,14.3483902]
["bitfinex-derivatives","SOLF0:USTF0",1757927191169,4.58170375,233.58,233.21,60.0083]
["bitfinex-derivatives","SOLF0:USTF0",1757927191373,4.58170375,233.58,233.19,60.0143]
["bitfinex-derivatives","SOLF0:USTF0",1757927191374,6.66,233.49,233.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927191570,6.66,233.49,233.25,14.3483902]
["bitfinex-derivatives","SOLF0:USTF0",1757927191775,6.66,233.49,233.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927192173,6.66,233.49,233.24,7.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1757927192376,6.66,233.49,233.25,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1757927192675,6.66,233.49,233.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927192874,6.66,233.49,233.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927193170,6.66,233.49,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927193376,6.66,233.49,233.31,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1757927194068,6.66,233.49,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927194375,6.66,233.49,233.31,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1757927194570,6.66,233.49,233.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757927194766,6.66,233.49,233.32,131.07]
["bitfinex-derivatives","SOLF0:USTF0",1757927195770,6.66,233.49,233.33,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927196269,33.69,233.48,233.33,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927197271,18.86,233.48,233.36,59.9711]
["bitfinex-derivatives","SOLF0:USTF0",1757927197585,18.86,233.48,233.38,7.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1757927197787,18.86,233.48,233.36,7.0583902]
["bitfinex-derivatives","SOLF0:USTF0",1757927198081,18.86,233.48,233.37,130.7583902]
["bitfinex-derivatives","SOLF0:USTF0",1757927198279,18.86,233.48,233.37,134.6133902]
["bitfinex-derivatives","SOLF0:USTF0",1757927198876,18.86,233.48,233.37,135.0333902]
["bitfinex-derivatives","SOLF0:USTF0",1757927199178,18.86,233.48,233.37,127.975]
["bitfinex-derivatives","SOLF0:USTF0",1757927199378,18.86,233.48,233.37,127.555]
["bitfinex-derivatives","SOLF0:USTF0",1757927199576,18.86,233.48,233.39,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1757927199772,18.86,233.48,233.41,59.9582]
["bitfinex-derivatives","SOLF0:USTF0",1757927200284,16.698,233.48,233.44,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1757927200470,6.66,233.64,233.45,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927200670,6.66,233.64,233.46,127.2336]
["bitfinex-derivatives","SOLF0:USTF0",1757927200879,6.66,233.64,233.46,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757927201877,6.66,233.64,233.46,127.2335]
["bitfinex-derivatives","SOLF0:USTF0",1757927202276,38.62,233.84,233.46,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1757927202277,12.89,233.81,233.46,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1757927202482,7.01,233.64,233.47,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1757927203482,7.01,233.64,233.48,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1757927203684,7.01,233.64,233.49,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927204277,7.01,233.64,233.45,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1757927204789,7.01,233.64,233.46,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1757927205586,7.01,233.64,233.45,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1757927205587,7.01,233.64,233.47,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757927205888,7.01,233.64,233.39,61.77597701]
["bitfinex-derivatives","SOLF0:USTF0",1757927206076,7.01,233.63,233.41,3.5675808]
["bitfinex-derivatives","SOLF0:USTF0",1757927206282,17.31,233.65,233.4,48.9275808]
["bitfinex-derivatives","SOLF0:USTF0",1757927206787,7.01,233.64,233.4,48.9275808]
["bitfinex-derivatives","SOLF0:USTF0",1757927206982,17.31,233.65,233.4,48.9275808]
["bitfinex-derivatives","SOLF0:USTF0",1757927207381,7.01,233.63,233.41,126.0475808]
["bitfinex-derivatives","SOLF0:USTF0",1757927207578,7.01,233.64,233.41,126.0475808]
["bitfinex-derivatives","SOLF0:USTF0",1757927207784,17.31,233.65,233.41,126.0475808]
["bitfinex-derivatives","SOLF0:USTF0",1757927207987,7.01,233.64,233.41,126.0475808]
["bitfinex-derivatives","SOLF0:USTF0",1757927208179,17.31,233.65,233.41,126.0475808]
["bitfinex-derivatives","SOLF0:USTF0",1757927208385,12.89,233.6,233.34,2.70735373]
["bitfinex-derivatives","SOLF0:USTF0",1757927208582,12.89,233.56,233.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927208786,12.89,233.56,233.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927208989,12.89,233.54,233.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757927209286,12.89,233.54,233.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927209484,12.89,233.54,233.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757927209684,12.89,233.54,233.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927210185,12.89,233.54,233.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927210382,12.89,233.54,233.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1757927210691,12.89,233.54,233.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927210892,25.76,233.58,233.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927211087,25.76,233.58,233.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757927211391,12.89,233.58,233.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757927211586,12.89,233.58,233.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927211789,4.58170375,233.57,233.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927212089,17.47170375,233.56,233.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927212390,12.89,233.56,233.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927213191,12.89,233.56,233.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927213492,12.89,233.57,233.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927214091,12.89,233.57,233.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927214289,12.89,233.57,233.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927214485,12.89,233.57,233.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927214686,12.89,233.58,233.27,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1757927214895,12.89,233.58,233.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927215590,12.89,233.58,233.27,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1757927215792,12.89,233.58,233.35,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927215996,12.89,233.58,233.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927216498,25.76,233.58,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757927216696,12.89,233.58,233.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927216897,25.76,233.58,233.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927217298,12.89,233.56,233.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927217489,12.89,233.56,233.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927217896,25.76,233.56,233.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927218293,12.89,233.54,233.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927218798,12.89,233.54,233.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927219200,12.89,233.52,233.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927219397,12.89,233.52,233.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927220099,12.89,233.52,233.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927220297,12.89,233.51,233.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927220496,12.89,233.51,233.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927220697,12.89,233.49,233.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927220897,12.89,233.47,233.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927221500,12.89,233.47,233.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927221700,12.89,233.47,233.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927221899,12.89,233.49,233.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927222100,12.89,233.49,233.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927223106,12.89,233.48,233.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927223308,12.89,233.48,233.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927224104,12.89,233.49,233.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927225096,133.0,233.57,233.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927225097,12.89,233.5,233.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927225301,12.86,233.55,233.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927225503,160.2,233.55,233.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927225806,160.2,233.55,233.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927227109,160.2,233.55,233.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927227310,160.2,233.55,233.35,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927227808,160.2,233.55,233.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927228003,12.86,233.55,233.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927228307,159.22,233.54,233.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927228504,159.22,233.54,233.4,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927228813,12.86,233.58,233.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927229011,12.86,233.56,233.41,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927229212,13.58170375,233.67,233.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927229410,17.26,233.66,233.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927229914,21.86,233.64,233.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927230114,12.86,233.62,233.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927230705,4.58170375,233.64,233.44,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927230906,2.57,233.65,233.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927231116,6.8,233.87,233.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757927231307,6.8,233.87,233.7,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927231506,6.8,233.85,233.7,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927231714,153.3,233.85,233.71,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927231912,153.3,233.85,233.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927232121,7.35,233.8,233.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927232419,7.35,233.8,233.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927232615,7.35,233.8,233.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927232821,0.74508628,233.81,233.78,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927233214,0.74508628,233.81,233.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927233417,7.42,233.88,233.76,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927233720,7.42,233.88,233.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927233916,7.42,233.88,233.81,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927234124,0.07,233.88,233.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927234821,0.07,233.88,233.82,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927235017,7.42,233.88,233.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927235223,7.42,233.88,233.78,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927235812,7.35,233.86,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927236010,7.35,233.86,233.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927236216,7.35,233.86,233.5,287.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927236217,7.35,233.84,233.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927236426,7.35,233.82,233.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927236816,7.35,233.82,233.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927237126,145.32,233.81,233.71,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927237420,145.24,233.81,233.72,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927237820,7.35,233.82,233.73,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927238218,144.98,233.81,233.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927239024,7.35,233.82,233.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927239223,144.7,233.81,233.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927239422,144.7,233.81,233.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927239423,7.35,233.8,233.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927239830,7.35,233.8,233.5,287.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927239831,12.86,233.8,233.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927240123,142.99,233.79,233.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927240429,0.74498261,233.76,233.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927240623,134.06,233.75,233.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927240830,0.74498261,233.76,233.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927241123,7.35,233.74,233.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927241334,7.35,233.74,233.6,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927241623,7.35,233.74,233.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927241826,7.35,233.74,233.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927242029,0.74498261,233.76,233.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927242229,151.29,233.75,233.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927242431,275.29,233.75,233.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927242623,143.88,233.74,233.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927242927,151.15,233.73,233.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927243225,7.35,233.73,233.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927243526,143.64,233.72,233.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927243726,143.64,233.72,233.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927243926,7.35,233.71,233.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927244323,143.46,233.7,233.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927244522,7.35,233.69,233.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927245330,143.5,233.68,233.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927245523,150.67,233.67,233.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927245731,7.35,233.67,233.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927246035,143.24,233.66,233.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927246629,7.35,233.67,233.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927246836,143.18,233.66,233.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927247031,7.35,233.67,233.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927247333,143.04,233.65,233.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927247529,7.35,233.67,233.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927247934,7.35,233.67,233.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927249827,7.35,233.67,233.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927250029,7.35,233.67,233.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927250225,7.35,233.67,233.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927250536,20.21,233.67,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927250737,142.5,233.66,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927251235,142.46,233.65,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927252136,7.35,233.64,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927252332,9.0,233.63,233.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927252540,7.35,233.62,233.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927252737,16.35,233.62,233.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927252934,150.94,233.61,233.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927254041,9.0,233.61,233.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927254234,23.4,233.61,233.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927254832,9.0,233.61,233.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927255337,35.43,233.62,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927255730,7.35,233.62,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927255931,148.57,233.62,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927256131,141.14,233.68,233.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927256330,141.14,233.68,233.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927257639,141.14,233.68,233.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927257640,20.21,233.67,233.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927257840,20.21,233.67,233.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927258036,20.21,233.67,233.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927259341,12.86,233.65,233.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927259532,140.32,233.64,233.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927259737,20.21,233.63,233.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927259941,20.21,233.63,233.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927260835,12.86,233.59,233.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927261038,12.86,233.59,233.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927261733,12.86,233.57,233.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927261939,12.86,233.57,233.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927262239,12.86,233.53,233.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927262440,152.34,233.52,233.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757927262640,19.54,233.51,233.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927264143,19.54,233.51,233.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757927264441,19.54,233.49,233.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927265041,19.54,233.49,233.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757927265237,19.54,233.49,233.36,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927265640,12.86,233.47,233.36,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927265842,19.54,233.45,233.36,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927266041,19.54,233.45,233.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757927266337,113.2,233.44,233.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927266540,113.2,233.44,233.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757927266742,138.5,233.43,233.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757927267845,6.68,233.45,233.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757927268746,107.86,233.44,233.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757927270235,12.86,233.53,233.41,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927270439,137.94,233.52,233.41,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927270643,7.33,233.54,233.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927270835,27.93,233.54,233.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927271040,27.93,233.54,233.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927271243,144.85,233.54,233.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927272748,144.85,233.54,233.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927272749,157.71,233.54,233.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927273044,157.71,233.54,233.41,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927274951,20.19,233.54,233.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927275151,136.5,233.53,233.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927275446,20.19,233.54,233.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927275645,156.55,233.54,233.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927277357,20.19,233.54,233.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927277559,135.92,233.53,233.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927278858,135.54,233.53,233.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927279156,142.87,233.53,233.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927279559,7.33,233.53,233.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927279859,7.33,233.51,233.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927280457,7.33,233.56,233.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927280755,7.33,233.56,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927280960,142.53,233.58,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927281157,7.33,233.57,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927281349,7.33,233.56,233.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927281550,7.33,233.59,233.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927281759,135.0,233.56,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927282055,142.19,233.58,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927282454,7.33,233.56,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927282655,7.33,233.56,233.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927282855,142.19,233.58,233.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927283252,7.33,233.58,233.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927283459,134.78,233.57,233.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927283761,7.33,233.58,233.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927283964,134.58,233.58,233.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927284259,134.58,233.58,233.36,3.55804183]
["bitfinex-derivatives","SOLF0:USTF0",1757927284260,422.44,233.6,233.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927284461,422.44,233.6,233.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927284864,7.33,233.59,233.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927285066,7.33,233.58,233.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927285356,295.27,233.6,233.54,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927285563,134.2,233.59,233.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927285764,134.2,233.59,233.39,3.55804183]
["bitfinex-derivatives","SOLF0:USTF0",1757927285765,134.2,233.59,233.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927286359,134.06,233.58,233.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927286560,141.39,233.58,233.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927286759,134.06,233.58,233.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927286964,141.39,233.58,233.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927287355,287.94,233.6,233.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927287560,133.72,233.59,233.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927287864,133.72,233.59,233.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927288064,287.94,233.6,233.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927288368,133.58,233.59,233.42,3.55804183]
["bitfinex-derivatives","SOLF0:USTF0",1757927288558,133.58,233.59,233.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927290966,132.9,233.58,233.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927292665,132.9,233.58,233.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927292861,132.9,233.58,233.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927293867,132.9,233.58,233.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927293868,140.29,233.58,233.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927294063,132.9,233.58,233.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927294671,132.14,233.57,233.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927296267,287.94,233.6,233.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927296471,287.94,233.6,233.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927296472,132.08,233.59,233.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927296671,7.39,233.65,233.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927296875,7.39,233.63,233.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927297070,131.6,233.62,233.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927297967,138.99,233.62,233.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927298172,7.39,233.6,233.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927298672,131.6,233.62,233.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927298866,12.86,233.71,233.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927299071,153.02,233.7,233.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927299271,153.02,233.7,233.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927300278,130.9,233.69,233.63,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927300474,138.29,233.69,233.63,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927301174,138.29,233.69,233.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927301375,7.39,233.68,233.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927302474,7.39,233.68,233.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927302679,139.46,233.7,233.5,10.49867482]
["bitfinex-derivatives","SOLF0:USTF0",1757927302879,137.85,233.7,233.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927303577,130.46,233.7,233.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927303781,16.39,233.75,233.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927303978,130.22,233.71,233.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927304376,130.22,233.71,233.7,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927305770,129.92,233.73,233.7,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927306075,129.92,233.73,233.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927306276,129.92,233.73,233.71,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927307480,137.31,233.73,233.71,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927307781,129.92,233.73,233.71,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927308471,137.31,233.73,233.71,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927309983,7.39,233.72,233.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927310182,7.39,233.71,233.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927310378,7.39,233.72,233.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927310582,7.39,233.72,233.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927311384,0.74498261,233.76,233.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927311681,128.62,233.77,233.74,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927312482,136.01,233.77,233.74,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927312684,128.62,233.77,233.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927312991,128.62,233.77,233.76,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927313287,7.39,233.76,233.74,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927313879,0.7448949,233.8,233.74,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927314081,128.46,233.79,233.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927314288,135.85,233.79,233.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927314483,7.39,233.78,233.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927314684,7.39,233.78,233.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927314883,7.39,233.78,233.74,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927315088,128.46,233.79,233.74,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927315289,7.39,233.77,233.74,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927315791,135.85,233.79,233.76,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927315992,135.85,233.79,233.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927316185,7.39,233.78,233.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927316681,7.39,233.78,233.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927316885,7.39,233.78,233.75,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927317085,7.39,233.77,233.75,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927317780,7.39,233.78,233.75,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927317982,128.46,233.79,233.75,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927318181,7.39,233.77,233.75,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927318988,7.39,233.78,233.75,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927319292,7.39,233.77,233.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927319491,128.46,233.79,233.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927319685,7.39,233.78,233.76,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927321894,127.3,233.77,233.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927322094,0.7448949,233.8,233.78,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927322294,127.28,233.79,233.78,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927322497,0.7448949,233.8,233.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927322698,6.88,233.84,233.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927322889,6.88,233.84,233.62,7.41397572]
["bitfinex-derivatives","SOLF0:USTF0",1757927323087,12.86,233.89,233.57,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927323088,0.74461598,233.86,233.83,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927323293,13.86,233.85,233.83,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927323504,20.74,233.85,233.83,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927323792,6.88,233.84,233.83,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927324198,6.88,233.84,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757927324397,6.88,233.84,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757927324596,6.88,233.84,233.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927325093,6.88,233.83,233.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927325294,6.88,233.84,233.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927325499,13.86,233.85,233.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927325801,6.88,233.83,233.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927326393,0.74461598,233.86,233.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757927326600,134.14,233.85,233.83,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927326894,19.74,233.81,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757927327092,12.86,233.79,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757927327291,19.74,233.78,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757927327695,19.74,233.78,233.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757927329096,7.15,233.75,233.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757927329296,12.86,233.72,233.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757927329498,115.69,233.71,233.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757927329895,128.55,233.71,233.44,3.56297572]
["bitfinex-derivatives","SOLF0:USTF0",1757927330102,4.58170375,233.66,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927330401,20.01,233.62,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927331700,7.15,233.6,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927332106,131.14,233.59,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927332902,7.15,233.58,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927333400,20.01,233.58,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927333612,130.84,233.57,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927333798,7.15,233.56,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927336606,130.22,233.55,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927336906,130.16,233.57,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927337308,7.15,233.63,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927337499,130.16,233.57,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927338404,7.15,233.56,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927339008,129.76,233.55,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927339309,7.15,233.63,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927339509,129.76,233.62,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927339709,59.9365,233.5,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927340102,119.8434,233.56,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927340306,59.9316,233.52,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927340502,59.9364,233.5,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927340908,3.8534,233.48,233.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927341113,59.9371,233.5,233.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757927341310,59.9371,233.5,233.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927341703,59.9316,233.52,233.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927342009,59.9316,233.52,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927342010,59.9442,233.47,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927342312,59.9339,233.51,233.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927342514,59.9399,233.49,233.39,3.56297572]
["bitfinex-derivatives","SOLF0:USTF0",1757927342711,59.9374,233.5,233.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927342712,59.9467,233.46,233.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927343114,1.8044,233.42,233.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927343309,1.8044,233.42,233.36,3.56297572]
["bitfinex-derivatives","SOLF0:USTF0",1757927343510,59.9442,233.47,233.36,3.56297572]
["bitfinex-derivatives","SOLF0:USTF0",1757927343511,3.8535,233.47,233.36,3.56297572]
["bitfinex-derivatives","SOLF0:USTF0",1757927343710,59.9392,233.49,233.37,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757927343911,59.9392,233.49,233.36,3.56297572]
["bitfinex-derivatives","SOLF0:USTF0",1757927344111,3.8539,233.45,233.36,3.56297572]
["bitfinex-derivatives","SOLF0:USTF0",1757927344312,3.8539,233.45,233.36,3.98297572]
["bitfinex-derivatives","SOLF0:USTF0",1757927344515,59.9392,233.49,233.36,3.56297572]
["bitfinex-derivatives","SOLF0:USTF0",1757927344516,59.9474,233.46,233.36,3.56297572]
["bitfinex-derivatives","SOLF0:USTF0",1757927344814,59.9524,233.44,233.35,3.56297572]
["bitfinex-derivatives","SOLF0:USTF0",1757927345017,59.9441,233.47,233.34,22.70297572]
["bitfinex-derivatives","SOLF0:USTF0",1757927345216,3.8545,233.41,233.34,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927346119,59.9597,233.41,233.34,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927346817,3.8553,233.36,233.34,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927347016,59.9571,233.42,233.34,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927347218,59.9626,233.4,233.34,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927347718,59.9571,233.42,233.34,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927348319,59.9624,233.4,233.34,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927348819,59.9571,233.42,233.34,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927349319,3.8554,233.36,233.34,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927351625,59.9598,233.41,233.22,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927351626,59.9828,233.32,233.22,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927351923,59.9828,233.32,233.2,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927352223,3.8567,233.28,233.19,131.1455983]
["bitfinex-derivatives","SOLF0:USTF0",1757927352520,59.9858,233.31,233.19,131.1455983]
["bitfinex-derivatives","SOLF0:USTF0",1757927352717,6.93,233.31,233.19,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1757927352924,59.9964,233.27,233.19,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1757927353112,6.93,233.31,233.15,291.3655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927353314,3.857,233.27,233.16,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757927353511,59.9879,233.3,233.16,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757927353714,6.93,233.31,233.16,131.0855983]
["bitfinex-derivatives","SOLF0:USTF0",1757927354114,6.93,233.31,233.16,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757927354523,59.9749,233.35,233.17,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1757927354923,6.93,233.34,233.16,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757927355519,192.7223,233.44,233.16,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757927355918,134.47,233.43,233.16,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757927356125,179.8623,233.44,233.16,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757927356319,6.93,233.41,233.16,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757927356624,127.54,233.42,233.16,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757927356827,6.93,233.43,233.16,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757927357119,6.93,233.41,233.17,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927357324,179.8623,233.44,233.2,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1757927357524,6.93,233.43,233.2,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1757927357718,6.93,233.41,233.16,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757927357917,6.93,233.41,233.19,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1757927358116,6.93,233.39,233.19,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1757927358314,134.49,233.39,233.16,131.0855983]
["bitfinex-derivatives","SOLF0:USTF0",1757927358723,127.42,233.4,233.16,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757927358919,6.93,233.39,233.16,131.0855983]
["bitfinex-derivatives","SOLF0:USTF0",1757927359119,101.53,233.39,233.19,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1757927359322,101.53,233.39,233.16,131.0855983]
["bitfinex-derivatives","SOLF0:USTF0",1757927359323,6.93,233.39,233.16,131.0855983]
["bitfinex-derivatives","SOLF0:USTF0",1757927359721,6.93,233.39,233.18,60.0185]
["bitfinex-derivatives","SOLF0:USTF0",1757927359923,6.93,233.39,233.18,63.5840983]
["bitfinex-derivatives","SOLF0:USTF0",1757927360123,6.93,233.39,233.18,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927360323,6.93,233.39,233.2,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1757927360516,6.93,233.39,233.19,60.015]
["bitfinex-derivatives","SOLF0:USTF0",1757927360722,179.7855,233.54,233.22,63.5737983]
["bitfinex-derivatives","SOLF0:USTF0",1757927360723,6.93,233.53,233.22,63.5737983]
["bitfinex-derivatives","SOLF0:USTF0",1757927360922,6.93,233.51,233.26,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1757927361622,4.3,233.52,233.23,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927361817,6.93,233.51,233.23,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927362520,4.3,233.52,233.23,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927363431,6.93,233.5,233.23,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927363644,127.54,233.51,233.23,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927363928,127.54,233.5,233.23,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927364830,6.93,233.49,233.23,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927365029,6.93,233.47,233.23,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927366624,179.7855,233.54,233.23,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927366822,6.93,233.52,233.23,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927367025,127.52,233.51,233.23,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927367726,127.52,233.5,233.23,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927368530,15.93,233.49,233.2,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927369034,15.93,233.49,233.19,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927369627,6.93,233.47,233.19,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927369826,6.93,233.45,233.19,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927370031,88.4,233.46,233.17,101.7855983]
["bitfinex-derivatives","SOLF0:USTF0",1757927370231,6.93,233.45,233.18,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927370628,6.93,233.43,233.18,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927371032,78.1,233.42,233.18,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927371230,6.93,233.41,233.19,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927371638,6.93,233.41,233.22,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927372233,6.93,233.41,233.25,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927374132,6.93,233.41,233.26,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927377440,6.93,233.41,233.27,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927377938,6.93,233.41,233.24,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927379541,6.93,233.41,233.23,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927379729,6.93,233.41,233.2,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927380331,6.93,233.39,233.2,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927380538,6.93,233.37,233.2,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927380734,13.51,233.37,233.2,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927380937,6.93,233.37,233.2,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927381644,19.21,233.37,233.2,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927382345,6.93,233.37,233.2,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927382741,6.93,233.37,233.21,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927383040,10.64,233.36,233.16,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927383246,6.86,233.35,233.16,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927384642,6.86,233.35,233.19,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927384948,6.86,233.43,233.21,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927385147,6.86,233.43,233.22,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927385647,6.86,233.43,233.25,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927385847,6.86,233.43,233.23,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927386041,6.86,233.43,233.22,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927386444,6.86,233.43,233.23,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927386649,134.18,233.43,233.23,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927387048,6.86,233.43,233.23,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927387252,6.86,233.43,233.24,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927387553,6.86,233.43,233.25,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927387752,6.86,233.43,233.24,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927388151,6.86,233.43,233.25,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927388348,19.72,233.43,233.2,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927388542,6.98,233.41,233.19,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927389149,6.98,233.41,233.18,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927389545,6.98,233.41,233.11,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1757927389546,6.98,233.41,233.19,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927389961,6.98,233.39,233.19,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927390251,6.98,233.37,233.19,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927390754,6.98,233.35,233.17,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927391051,6.98,233.35,233.19,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927391248,6.98,233.35,233.18,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927391444,6.98,233.35,233.16,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927391647,6.98,233.35,233.15,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927391854,6.98,233.35,233.16,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927392051,6.98,233.35,233.17,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927392450,6.98,233.35,233.18,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927392952,6.98,233.35,233.17,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927393354,6.98,233.35,233.18,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927393553,6.98,233.35,233.17,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927394453,29.82,233.34,233.15,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927394655,6.98,233.32,233.15,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927394854,41.08,233.32,233.15,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927395050,6.98,233.32,233.15,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927395556,6.98,233.32,233.14,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927396057,6.98,233.3,233.13,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927396258,40.8,233.29,233.12,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927396558,6.98,233.28,233.11,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927396857,6.98,233.26,233.11,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927397256,6.98,233.21,233.17,0.02839054]
["bitfinex-derivatives","SOLF0:USTF0",1757927397453,0.0294812,233.22,233.17,0.02839054]
["bitfinex-derivatives","SOLF0:USTF0",1757927397651,6.98,233.21,233.17,0.02839054]
["bitfinex-derivatives","SOLF0:USTF0",1757927398058,0.0294812,233.22,233.17,0.02839054]
["bitfinex-derivatives","SOLF0:USTF0",1757927399760,7.0094812,233.22,233.17,0.02839054]
["bitfinex-derivatives","SOLF0:USTF0",1757927400753,0.0294812,233.22,233.17,0.02839054]
["bitfinex-derivatives","SOLF0:USTF0",1757927402459,7.0094812,233.22,233.17,0.02839054]
["bitfinex-derivatives","SOLF0:USTF0",1757927402861,0.0294812,233.22,233.17,0.02839054]
["bitfinex-derivatives","SOLF0:USTF0",1757927404658,7.0094812,233.22,233.17,0.02839054]
["bitfinex-derivatives","SOLF0:USTF0",1757927405255,0.0294812,233.22,233.17,0.02839054]
["bitfinex-derivatives","SOLF0:USTF0",1757927406060,6.98,233.21,233.17,0.02839054]
["bitfinex-derivatives","SOLF0:USTF0",1757927406453,0.0294812,233.22,233.17,0.02839054]
["bitfinex-derivatives","SOLF0:USTF0",1757927406656,6.98,233.21,233.17,0.02839054]
["bitfinex-derivatives","SOLF0:USTF0",1757927406860,6.98,233.2,233.17,0.02839054]
["bitfinex-derivatives","SOLF0:USTF0",1757927407061,6.98,233.21,233.08,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927407564,6.98,233.21,233.07,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927407755,6.98,233.21,233.06,3.5955983]
["bitfinex-derivatives","SOLF0:USTF0",1757927407957,6.98,233.21,233.01,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1757927407958,6.98,233.21,233.08,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927408154,6.98,233.21,233.1,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927408358,0.02996535,233.16,233.11,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927408660,0.02996535,233.16,233.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757927409160,0.02996535,233.16,233.13,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927409358,6.98,233.26,233.15,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927409566,8.02,233.39,233.16,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927409861,8.02,233.39,233.09,186.961]
["bitfinex-derivatives","SOLF0:USTF0",1757927409862,6.98,233.38,233.17,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927411662,133.86,233.38,233.17,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927412462,6.98,233.38,233.17,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927412668,7.23,233.36,233.15,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927412864,7.23,233.36,233.13,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927413066,7.23,233.36,233.14,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927413267,7.23,233.36,233.15,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927413770,134.03,233.36,233.16,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927413960,134.03,233.36,233.15,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927414361,134.03,233.36,233.14,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927415369,126.76,233.35,233.15,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927415562,7.23,233.34,233.15,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927415959,7.23,233.34,233.16,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927416164,7.23,233.34,233.18,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927416364,7.23,233.34,233.17,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927416561,7.25938043,233.27,233.24,0.02911614]
["bitfinex-derivatives","SOLF0:USTF0",1757927416967,7.23,233.27,233.17,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927417268,95.8,233.37,233.17,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927417468,7.23,233.36,233.17,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927418468,7.23,233.36,233.18,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927419774,7.23,233.36,233.21,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927420574,7.23,233.36,233.2,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927420874,7.23,233.36,233.18,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927422372,7.23,233.36,233.19,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927423774,7.23,233.36,233.17,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927424671,7.23,233.36,233.16,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927424878,7.23,233.36,233.13,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927425173,7.23,233.36,233.12,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927425376,20.09,233.33,233.12,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927425674,20.09,233.33,233.1,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927426275,17.44170375,233.33,233.08,291.7055983]
["bitfinex-derivatives","SOLF0:USTF0",1757927426473,20.09,233.31,233.08,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927426674,20.09,233.28,233.08,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927426874,7.23,233.26,233.07,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927427074,7.23,233.26,233.06,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927428182,7.23,233.26,233.05,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927428969,7.23,233.24,233.06,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927429174,7.23,233.24,233.05,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927430881,62.78,233.23,233.05,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927431080,7.23,233.22,233.05,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927432277,7.23,233.22,233.06,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927432471,7.23,233.22,233.07,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927433779,7.23,233.22,233.06,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927434174,7.23,233.22,233.03,4.75203517]
["bitfinex-derivatives","SOLF0:USTF0",1757927434175,7.23,233.22,233.07,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927434380,7.23,233.22,233.08,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927434581,7.23,233.22,233.09,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927435382,7.23,233.22,233.08,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927436381,7.23,233.22,233.09,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927436579,7.23,233.22,233.08,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927436974,7.23,233.22,233.07,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927437176,7.23,233.22,233.06,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927443890,7.23,233.22,233.05,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927444390,7.23,233.22,233.02,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927444585,9.0,233.21,233.0,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927444786,7.34,233.2,232.97,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927444982,7.34,233.2,232.98,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927445787,7.34,233.2,232.97,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927446081,7.34,233.2,232.96,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927446486,125.88,233.19,232.98,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927446688,7.34,233.18,232.99,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927446886,7.34,233.18,232.98,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927447489,133.2,233.18,232.98,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927448086,133.2,233.18,232.97,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927448294,7.34,233.18,232.96,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927448484,7.34,233.16,232.96,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927449193,7.34,233.16,232.95,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927451189,7.1,233.14,232.9,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927451393,7.1,233.14,232.89,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927451594,7.1,233.12,232.91,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927451797,7.1,233.1,232.9,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927452296,7.1,233.1,232.88,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927453299,13.68,233.11,232.87,140.55826458]
["bitfinex-derivatives","SOLF0:USTF0",1757927453493,12.86,233.2,232.87,140.55826458]
["bitfinex-derivatives","SOLF0:USTF0",1757927453693,12.86,233.14,232.87,140.55826458]
["bitfinex-derivatives","SOLF0:USTF0",1757927453893,12.86,233.13,232.87,136.99266628]
["bitfinex-derivatives","SOLF0:USTF0",1757927454493,7.1,233.12,232.87,136.99266628]
["bitfinex-derivatives","SOLF0:USTF0",1757927454899,12.86,233.16,232.87,136.99266628]
["bitfinex-derivatives","SOLF0:USTF0",1757927455094,7.1,233.14,232.9,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927455300,7.1,233.14,232.91,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927455898,7.1,233.14,232.93,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927456099,7.1,233.14,232.94,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757927457391,7.1,233.16,232.94,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1757927457598,7.1,233.16,232.92,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927457795,7.1,233.16,232.93,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927457997,7.1,233.16,232.94,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927458301,413.86,233.2,232.92,129.1255983]
["bitfinex-derivatives","SOLF0:USTF0",1757927458504,413.86,233.2,232.93,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927458695,7.1,233.19,232.93,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927459400,7.1,233.19,232.93,7.4279983]
["bitfinex-derivatives","SOLF0:USTF0",1757927460003,7.1,233.19,232.93,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927460198,7.1,233.19,232.95,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927460502,7.1,233.19,233.01,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1757927460798,7.1,233.19,233.01,129.3211]
["bitfinex-derivatives","SOLF0:USTF0",1757927461503,7.1,233.19,233.01,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1757927463800,7.1,233.19,232.97,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927464000,288.32,233.2,232.96,128.8855983]
["bitfinex-derivatives","SOLF0:USTF0",1757927464301,7.1,233.19,232.96,128.8855983]
["bitfinex-derivatives","SOLF0:USTF0",1757927464701,7.1,233.19,232.96,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1757927465302,288.32,233.2,232.96,128.8855983]
["bitfinex-derivatives","SOLF0:USTF0",1757927465504,7.1,233.19,232.96,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927465704,7.1,233.19,232.96,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927465906,7.1,233.19,232.97,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927466104,7.1,233.19,232.98,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927466702,7.1,233.19,232.97,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927467004,413.58,233.2,232.97,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927467202,413.58,233.2,232.98,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1757927467400,413.58,233.2,232.98,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757927467598,7.1,233.19,232.98,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757927467906,125.2,233.18,232.98,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757927468296,7.1,233.19,232.98,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927468502,7.1,233.17,232.96,128.7455983]
["bitfinex-derivatives","SOLF0:USTF0",1757927468695,7.1,233.17,232.93,291.9055983]
["bitfinex-derivatives","SOLF0:USTF0",1757927469101,7.1,233.15,232.93,417.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1757927469302,9.0,233.16,232.93,417.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1757927469603,7.1,233.15,232.93,417.0455983]
["bitfinex-derivatives","SOLF0:USTF0",1757927469809,7.1,233.15,232.93,291.9055983]
["bitfinex-derivatives","SOLF0:USTF0",1757927469999,9.0,233.16,232.93,291.9055983]
["bitfinex-derivatives","SOLF0:USTF0",1757927470609,7.1,233.15,232.94,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927471106,7.1,233.13,232.94,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927471509,125.06,233.12,232.94,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927471808,7.1,233.11,232.93,291.9055983]
["bitfinex-derivatives","SOLF0:USTF0",1757927472806,7.1,233.11,232.95,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927473003,7.1,233.11,232.95,7.4277983]
["bitfinex-derivatives","SOLF0:USTF0",1757927473202,7.3,233.15,232.97,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927477312,7.3,233.15,232.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1757927477313,7.3,233.15,232.98,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927477813,7.3,233.15,232.98,128.4055983]
["bitfinex-derivatives","SOLF0:USTF0",1757927478513,7.3,233.15,232.99,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927478708,7.3,233.15,232.97,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927479116,7.3,233.15,232.96,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927479314,7.3,233.15,232.98,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927482320,7.3,233.15,232.99,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927482719,7.3,233.15,232.96,4.75203517]
["bitfinex-derivatives","SOLF0:USTF0",1757927482720,7.3,233.15,232.98,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927483117,7.3,233.15,232.99,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927483417,7.3,233.15,233.0,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927485318,7.3,233.15,232.96,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927485519,7.3,233.13,232.96,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927486219,7.3,233.13,232.93,291.9055983]
["bitfinex-derivatives","SOLF0:USTF0",1757927486421,9.0,233.14,232.93,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927486915,7.3,233.13,232.93,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927487625,9.0,233.14,232.93,291.9055983]
["bitfinex-derivatives","SOLF0:USTF0",1757927488223,7.3,233.13,232.94,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927488517,7.3,233.13,232.93,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927488518,9.0,233.14,232.93,291.9055983]
["bitfinex-derivatives","SOLF0:USTF0",1757927488717,7.3,233.13,232.93,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927488918,9.0,233.14,232.93,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927489319,9.0,233.14,232.93,291.9055983]
["bitfinex-derivatives","SOLF0:USTF0",1757927489524,7.3,233.13,232.94,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927489725,7.3,233.13,232.95,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927489920,7.3,233.13,232.97,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927491423,7.3,233.13,232.96,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927492025,7.3,233.13,232.97,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927492423,7.3,233.13,232.96,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927492824,7.3,233.13,232.95,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927493023,7.3,233.13,232.94,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927494124,7.3,233.14,232.93,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927494324,7.3,233.05,233.01,0.03203296]
["bitfinex-derivatives","SOLF0:USTF0",1757927494725,7.3,233.05,232.92,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927495029,4.58170375,233.16,233.01,0.02792942]
["bitfinex-derivatives","SOLF0:USTF0",1757927495231,7.3,233.15,232.92,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927495429,7.3,233.15,232.93,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927496231,7.3,233.15,232.92,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927496431,9.0,233.14,232.92,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927496627,7.3,233.13,232.92,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927496933,7.3,233.11,232.92,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927500136,131.32,233.11,232.93,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927500433,7.3,233.11,232.93,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927501434,7.3,233.11,232.94,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927501631,7.3,233.11,232.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927503233,7.3,233.11,232.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927503538,7.3,233.11,232.98,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927503838,7.3,233.11,232.99,3.6055983]
["bitfinex-derivatives","SOLF0:USTF0",1757927504538,7.3,233.11,232.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927504939,7.11,233.18,233.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927505140,7.11,233.18,233.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927505338,7.11,233.18,233.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927505638,7.11,233.18,233.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927506140,7.11,233.18,233.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927508642,7.11,233.18,233.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927509236,20.31896315,233.5,233.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927509237,7.11,233.28,233.09,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927509540,7.11,233.28,233.01,60.0618]
["bitfinex-derivatives","SOLF0:USTF0",1757927509541,7.11,233.28,233.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927512841,7.11,233.28,233.15,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927514236,7.11,233.28,233.14,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927514440,7.11,233.28,233.13,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927514638,7.11,233.28,233.12,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927515241,7.11,233.28,233.11,126.9855983]
["bitfinex-derivatives","SOLF0:USTF0",1757927515742,7.11,233.28,233.11,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757927516036,7.11,233.28,233.11,126.9855983]
["bitfinex-derivatives","SOLF0:USTF0",1757927517139,7.11,233.28,233.12,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927517444,7.11,233.28,233.11,126.9855983]
["bitfinex-derivatives","SOLF0:USTF0",1757927517837,7.23,233.39,233.12,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927518940,7.23,233.39,233.14,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1757927519141,7.23,233.39,233.13,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927519341,7.23,233.39,233.12,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927519745,7.23,233.39,233.13,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927520344,7.23,233.39,233.12,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927521135,7.23,233.39,233.13,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1757927521339,7.23,233.39,233.12,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927521549,288.36,233.4,233.13,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927521938,7.23,233.39,233.14,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1757927522544,288.36,233.4,233.14,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1757927523046,7.23,233.39,233.16,60.0241]
["bitfinex-derivatives","SOLF0:USTF0",1757927523249,7.23,233.39,233.17,63.5871983]
["bitfinex-derivatives","SOLF0:USTF0",1757927523749,7.23,233.39,233.18,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1757927525150,7.23,233.39,233.21,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1757927526053,7.23,233.39,233.19,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927526952,7.23,233.39,233.2,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1757927527147,7.23,233.39,233.21,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927527348,7.23,233.39,233.15,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927527547,7.23,233.39,233.16,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1757927529347,7.23,233.47,233.17,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927529548,4.78,233.49,233.17,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927529549,9.0,233.46,233.17,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927529747,7.23,233.45,233.17,126.6385]
["bitfinex-derivatives","SOLF0:USTF0",1757927529949,7.23,233.45,233.18,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1757927530350,7.23,233.45,233.17,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1757927530547,7.23,233.45,233.14,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1757927530746,7.23,233.43,233.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757927531252,7.23,233.43,233.2,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1757927531453,7.23,233.43,233.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1757927532156,7.23,233.43,233.21,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1757927533458,7.23,233.43,233.24,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1757927534146,9.0,233.49,233.25,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757927534846,7.29,233.48,233.26,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757927535052,9.0,233.49,233.26,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757927535256,7.29,233.48,233.26,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757927535755,9.0,233.49,233.26,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1757927535956,7.29,233.48,233.27,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1757927536459,9.0,233.49,233.27,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1757927536958,7.29,233.48,233.27,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1757927537558,7.29,233.48,233.2,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1757927537761,9.0,233.49,233.21,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1757927538062,7.29,233.48,233.25,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1757927538566,7.29,233.48,233.26,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1757927538960,95.72,233.49,233.26,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1757927539355,7.29,233.48,233.26,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1757927540261,95.72,233.49,233.26,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1757927540765,7.29,233.48,233.27,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927541367,95.72,233.49,233.27,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927542167,7.29,233.48,233.27,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927542666,95.72,233.49,233.27,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927542964,7.29,233.48,233.2,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1757927543165,7.29,233.48,233.21,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757927543564,7.29,233.48,233.23,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1757927543863,95.72,233.49,233.21,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757927544065,7.29,233.48,233.25,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1757927544466,7.29,233.48,233.23,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1757927544662,7.29,233.48,233.21,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757927545868,95.72,233.49,233.21,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757927546258,95.72,233.49,233.22,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1757927546459,7.29,233.48,233.21,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757927546666,95.72,233.49,233.21,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757927546862,7.29,233.48,233.22,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927547264,7.29,233.48,233.23,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927547868,7.29,233.48,233.26,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1757927548666,0.74598071,233.5,233.27,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927549170,7.29,233.49,233.27,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927549362,0.74598071,233.5,233.27,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927549668,7.29,233.49,233.27,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927549962,122.66598071,233.5,233.27,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927550172,7.29,233.49,233.27,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927550369,122.66598071,233.5,233.27,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927550563,7.29,233.49,233.24,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927550768,7.29,233.49,233.21,4.75203517]
["bitfinex-derivatives","SOLF0:USTF0",1757927550769,7.29,233.49,233.25,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927550970,122.66598071,233.5,233.25,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927551370,16.29,233.49,233.21,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927551566,9.0,233.49,233.2,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1757927551765,9.0,233.48,233.21,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757927551965,7.29,233.47,233.21,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757927552161,9.0,233.48,233.21,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757927553770,7.29,233.47,233.21,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757927553974,7.29,233.45,233.17,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927554171,7.29,233.45,233.19,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1757927554564,7.29,233.43,233.19,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1757927554872,4.58170375,233.4,233.13,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927555070,7.29,233.38,233.13,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927555469,7.29,233.38,233.23,0.03095385]
["bitfinex-derivatives","SOLF0:USTF0",1757927555671,4.58170375,233.37,233.23,0.03095385]
["bitfinex-derivatives","SOLF0:USTF0",1757927555967,4.58170375,233.36,233.13,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927556169,4.58170375,233.36,233.07,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927556376,7.29,233.33,233.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757927556772,7.29,233.33,233.08,8.9655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927557365,7.29,233.33,233.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757927557871,7.29,233.33,233.08,8.9655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927558277,7.29,233.33,233.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757927558475,121.64,233.35,233.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1757927558775,7.29,233.34,233.09,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927558986,7.29,233.32,233.09,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927559779,7.29,233.32,233.12,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927560274,7.29,233.32,233.13,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927560579,7.29,233.32,233.16,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927560877,7.29,233.32,233.17,125.0655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927562278,7.29,233.32,233.18,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927562673,9.2,233.42,233.19,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927562868,7.21,233.41,233.19,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927563073,7.21,233.41,233.21,7.4233983]
["bitfinex-derivatives","SOLF0:USTF0",1757927563286,7.21,233.41,233.22,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927563674,7.21,233.41,233.21,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1757927563675,7.21,233.41,233.23,7.4230983]
["bitfinex-derivatives","SOLF0:USTF0",1757927564275,7.21,233.41,233.25,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1757927564475,7.21,233.41,233.26,117.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927564676,7.21,233.46,233.27,3.5655983]
["bitfinex-derivatives","SOLF0:USTF0",1757927567284,7.21,233.45,233.27,3.58861741]
["bitfinex-derivatives","SOLF0:USTF0",1757927567881,288.06,233.47,233.28,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1757927568281,7.21,233.46,233.28,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1757927569076,288.06,233.47,233.28,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1757927569277,7.21,233.46,233.28,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1757927569685,288.06,233.47,233.28,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1757927570477,6.72,233.46,233.25,3.58861741]
["bitfinex-derivatives","SOLF0:USTF0",1757927570679,0.02957052,233.4,233.35,0.03228609]
["bitfinex-derivatives","SOLF0:USTF0",1757927571281,6.72,233.39,233.35,0.03228609]
["bitfinex-derivatives","SOLF0:USTF0",1757927571684,0.02957052,233.4,233.35,0.03228609]
["bitfinex-derivatives","SOLF0:USTF0",1757927571983,6.72,233.39,233.24,3.58861741]
["bitfinex-derivatives","SOLF0:USTF0",1757927572180,0.02957052,233.4,233.23,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927572381,6.72,233.39,233.23,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927572587,6.72,233.41,233.23,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927572789,121.04,233.42,233.23,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927573082,6.72,233.41,233.23,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927573277,6.72,233.34,233.23,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927573989,0.02806998,233.35,233.16,124.54861741]
["bitfinex-derivatives","SOLF0:USTF0",1757927574285,6.72,233.34,233.17,3.58861741]
["bitfinex-derivatives","SOLF0:USTF0",1757927574676,0.03090609,233.28,233.17,3.58861741]
["bitfinex-derivatives","SOLF0:USTF0",1757927575287,6.72,233.27,233.13,3.58861741]
["bitfinex-derivatives","SOLF0:USTF0",1757927575482,6.72,233.27,233.11,291.58861741]
["bitfinex-derivatives","SOLF0:USTF0",1757927575679,6.72,233.31,233.11,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1757927575877,6.72,233.2,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927576482,0.0313685,233.13,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927578386,6.72,233.37,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927578586,6.72,233.37,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927578886,6.72,233.38,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927579492,6.72,233.36,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927581083,6.72,233.36,233.11,12.03203517]
["bitfinex-derivatives","SOLF0:USTF0",1757927581282,6.72,233.36,233.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927581486,6.72,233.36,233.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927586093,19.59,233.34,233.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927586294,12.87,233.34,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927586490,19.59,233.36,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927588908,12.87,233.34,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927589206,19.59,233.31,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927589408,6.72,233.29,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927589607,6.72,233.27,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927591007,120.5,233.26,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927591206,6.72,233.25,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927591401,120.5,233.24,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927591709,6.72,233.23,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927594409,6.96,233.29,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927594806,6.96,233.27,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927595709,127.36,233.27,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927596310,6.96,233.27,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927597611,127.32,233.27,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927598913,6.96,233.27,233.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757927600214,6.96,233.27,233.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757927600704,15.96,233.33,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757927600910,6.96,233.33,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757927601313,6.96,233.33,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757927602906,6.96,233.33,233.13,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1757927603113,6.96,233.33,233.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757927608122,8.7,233.37,233.08,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1757927608313,15.96,233.36,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757927608912,6.96,233.34,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757927610323,6.96,233.35,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757927610618,6.96,233.35,233.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757927614021,6.96,233.33,233.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757927617723,6.96,233.35,233.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757927619825,57.32,233.35,233.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757927620122,6.96,233.35,233.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757927622117,6.96,233.35,233.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757927622319,9.0,233.39,233.14,4.75203517]
["bitfinex-derivatives","SOLF0:USTF0",1757927622523,6.86,233.38,233.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757927624226,6.86,233.38,233.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757927624427,6.86,233.38,233.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757927624922,6.86,233.38,233.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757927625127,6.86,233.38,233.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757927632132,6.86,233.38,233.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927632327,6.86,233.38,233.22,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927632532,7.31,233.43,233.24,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927633134,7.31,233.43,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927634435,7.31,233.5,233.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927634929,7.31,233.54,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927635236,4.58170375,233.53,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927635436,7.31,233.51,233.28,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1757927635636,7.31,233.51,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927635831,11.89170375,233.49,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927636037,11.89170375,233.49,233.14,7.11492729]
["bitfinex-derivatives","SOLF0:USTF0",1757927636038,20.18,233.47,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927636337,11.89170375,233.44,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927636642,7.31,233.42,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927637337,7.31,233.4,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927640737,16.31,233.4,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927641332,9.0,233.39,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927641527,7.31,233.38,233.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927642240,7.31,233.38,233.27,0.02792726]
["bitfinex-derivatives","SOLF0:USTF0",1757927642442,7.31,233.38,233.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757927644639,7.31,233.38,233.27,0.02792726]
["bitfinex-derivatives","SOLF0:USTF0",1757927649436,7.31,233.36,233.27,0.02792726]
["bitfinex-derivatives","SOLF0:USTF0",1757927650444,7.31,233.33,233.27,0.02792726]
["bitfinex-derivatives","SOLF0:USTF0",1757927668654,0.02736513,233.34,233.27,6.81792726]
["bitfinex-derivatives","SOLF0:USTF0",1757927668853,6.99736513,233.34,233.27,6.81792726]
["bitfinex-derivatives","SOLF0:USTF0",1757927669552,0.02736513,233.34,233.27,6.81792726]
["bitfinex-derivatives","SOLF0:USTF0",1757927675963,6.97,233.33,233.27,0.02792726]
["bitfinex-derivatives","SOLF0:USTF0",1757927680765,15.97,233.33,233.27,0.02792726]
["bitfinex-derivatives","SOLF0:USTF0",1757927681262,6.97,233.33,233.27,0.02792726]
["bitfinex-derivatives","SOLF0:USTF0",1757927689466,0.02736513,233.34,233.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757927696479,0.02736513,233.34,233.28,10.29989229]
["bitfinex-derivatives","SOLF0:USTF0",1757927696679,0.02736513,233.34,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927696883,0.02736513,233.34,233.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927697279,0.02736513,233.34,233.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757927697582,0.02736513,233.34,233.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927698982,7.13,233.47,233.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927699178,7.13,233.47,233.37,10.50083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927699373,7.13,233.47,233.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927700182,7.13,233.47,233.4,0.0289593]
["bitfinex-derivatives","SOLF0:USTF0",1757927705377,7.13,233.45,233.4,0.0289593]
["bitfinex-derivatives","SOLF0:USTF0",1757927705781,7.13,233.45,233.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927705984,7.13,233.43,233.4,0.0306912]
["bitfinex-derivatives","SOLF0:USTF0",1757927706183,9.0,233.44,233.4,0.0306912]
["bitfinex-derivatives","SOLF0:USTF0",1757927706483,7.13,233.42,233.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927711892,9.0,233.41,233.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927712092,6.89,233.4,233.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927712792,9.0,233.39,233.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927713091,6.89,233.38,233.18,10.58083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927713291,6.89,233.37,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927714089,9.0,233.39,233.19,10.58083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927714090,6.89,233.38,233.19,10.58083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927714292,6.89,233.38,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927717998,6.89,233.36,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927722798,43.85,233.36,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927723801,9.0,233.35,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927724097,15.89,233.34,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927726801,6.89,233.32,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927728103,6.89,233.3,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927728301,123.25,233.3,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927730707,123.21,233.3,233.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927730901,6.89,233.28,233.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927731107,6.89,233.26,233.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927731306,9.0,233.27,233.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927731307,47.04,233.25,233.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927731510,6.89,233.24,233.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927733502,6.89,233.22,233.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927735802,6.89,233.22,233.03,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927736002,307.94,233.22,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927737311,19.76,233.19,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927737711,111.2,233.18,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927738010,6.89,233.17,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927738208,6.89,233.15,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927738710,6.89,233.13,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927739313,106.74,233.19,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927739516,6.89,233.18,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927744219,113.11,233.18,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927745314,6.89,233.18,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927746015,395.94,233.22,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927746016,288.18,233.22,233.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757927746224,6.66,233.23,233.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757927746420,6.66,233.23,233.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757927747419,6.66,233.31,233.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757927747621,6.66,233.31,233.06,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927747824,6.66,233.31,233.03,60.0558]
["bitfinex-derivatives","SOLF0:USTF0",1757927747825,6.66,233.31,233.09,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1757927748029,6.66,233.31,233.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757927748223,6.66,233.31,233.09,10.33083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927748422,6.66,233.31,233.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757927748623,6.66,233.31,233.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757927748928,6.66,233.31,233.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757927749533,6.66,233.31,233.14,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757927749828,6.66,233.31,233.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757927754226,104.78,233.3,233.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927754432,7.16,233.29,233.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927757437,7.16,233.27,233.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927757933,120.62,233.27,233.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927759839,7.16,233.25,233.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927760037,7.16,233.23,233.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927761039,7.16,233.21,233.04,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927763038,7.16,233.21,233.0,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927763340,20.03,233.21,233.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927764341,45.52,233.2,233.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927764539,7.16,233.19,233.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927768141,7.16,233.11,233.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927768646,7.16,233.11,232.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927769044,7.16,233.09,232.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757927769640,79.78,233.1,232.88,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927770037,79.78,233.1,232.86,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927770351,79.78,233.1,232.85,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927770551,12.87,233.09,232.84,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927770749,12.87,233.09,232.83,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927771943,12.87,233.15,232.82,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927772146,12.87,233.13,232.82,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927773348,12.87,233.16,232.82,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927773548,12.87,233.14,232.82,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927773850,14.0,233.15,232.82,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927773851,28.67,233.13,232.82,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927774247,28.67,233.13,232.81,291.84083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927774448,28.67,233.13,232.82,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927775251,28.67,233.13,232.81,407.08083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927776152,28.67,233.13,232.81,403.48]
["bitfinex-derivatives","SOLF0:USTF0",1757927777451,28.67,233.13,232.81,288.24]
["bitfinex-derivatives","SOLF0:USTF0",1757927777653,12.87,233.11,232.75,118.80083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927777845,12.87,233.11,232.75,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1757927778046,0.02862315,232.99,232.91,0.0326533]
["bitfinex-derivatives","SOLF0:USTF0",1757927778247,12.62,232.98,232.91,0.0326533]
["bitfinex-derivatives","SOLF0:USTF0",1757927778453,12.62,232.98,232.75,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1757927779048,12.62,232.98,232.73,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927779242,12.62,232.98,232.73,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1757927780146,12.62,232.98,232.71,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927780344,12.62,232.98,232.72,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757927780549,115.16,232.97,232.72,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757927780847,9.0,233.01,232.72,119.0258]
["bitfinex-derivatives","SOLF0:USTF0",1757927781149,9.0,233.01,232.73,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927781359,115.14,233.0,232.75,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927782045,115.14,233.0,232.74,7.46633396]
["bitfinex-derivatives","SOLF0:USTF0",1757927782245,115.14,233.0,232.73,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927782451,9.0,233.01,232.73,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927782755,115.12,232.99,232.73,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927782955,115.12,232.99,232.72,122.62663396]
["bitfinex-derivatives","SOLF0:USTF0",1757927783951,115.12,232.99,232.72,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927784150,288.42,233.02,232.73,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1757927784349,115.08,233.03,232.74,60.1306]
["bitfinex-derivatives","SOLF0:USTF0",1757927784556,115.08,233.03,232.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1757927785858,288.5,233.11,232.77,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927786058,67.4,233.03,232.78,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927786264,67.4,233.03,232.79,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927786758,288.5,233.11,232.82,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1757927786960,115.04,233.1,232.83,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927787160,115.02,233.09,232.83,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927788163,115.0,233.08,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1757927788458,288.5,233.11,232.83,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927788664,115.0,233.1,232.87,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1757927788860,115.0,233.1,232.83,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1757927789364,115.0,233.1,232.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1757927789662,115.0,233.1,232.84,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927790171,288.5,233.11,232.84,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1757927790172,114.96,233.09,232.86,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1757927790965,114.96,233.09,232.82,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1757927791265,114.96,233.09,232.83,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927792061,114.92,233.08,232.83,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1757927792260,114.92,233.08,232.82,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1757927792461,114.92,233.08,232.84,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927794759,114.92,233.08,232.82,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1757927794959,114.92,233.08,232.83,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1757927795164,114.92,233.08,232.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927795454,7.14,233.07,232.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927795961,7.14,233.05,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927796163,7.14,233.05,232.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927796468,7.14,233.05,232.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927797962,4.58170375,233.33,232.95,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927798166,288.46,233.36,232.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927798167,7.14,233.31,232.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927798366,7.14,233.31,232.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927800366,20.01,233.31,232.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927800868,7.14,233.3,233.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927801271,20.01,233.3,233.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927801471,20.01,233.3,233.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757927802870,20.01,233.3,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927803270,7.14,233.3,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927803469,7.14,233.28,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927803974,11.7,233.28,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927805372,7.14,233.28,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927805572,15.1,233.28,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927807672,7.14,233.28,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927807874,7.14,233.28,233.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927808074,7.14,233.28,233.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927809778,7.14,233.28,233.05,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757927809779,7.14,233.28,233.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757927809973,7.14,233.28,233.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927810978,7.14,233.28,233.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927813782,7.14,233.35,233.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927814182,7.14,233.35,233.13,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1757927814380,7.14,233.35,233.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927817678,7.14,233.35,233.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927819586,7.14,233.41,233.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927820177,51.24,233.49,233.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927820178,7.14,233.48,233.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757927823102,6.83,233.45,233.21,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1757927823301,6.83,233.46,233.21,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757927823497,9.0,233.45,233.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927823704,28.69,233.44,233.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927824704,6.83,233.42,233.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927825001,6.83,233.4,233.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927825301,6.83,233.38,233.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927826405,6.83,233.38,233.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927826601,6.83,233.37,233.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927828101,33.46,233.39,233.08,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1757927828102,12.86,233.35,233.08,294.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927828302,6.83,233.34,233.08,294.9]
["bitfinex-derivatives","SOLF0:USTF0",1757927828496,6.83,233.31,232.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927828701,19.69,233.31,233.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927829603,12.86,233.29,233.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927829804,19.69,233.26,233.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927830701,6.83,233.21,232.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927831004,6.83,233.19,232.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927831206,6.83,233.17,232.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927831909,15.23,233.17,232.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927832407,6.83,233.17,232.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927833211,6.83,233.17,232.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927834107,0.02722458,233.1,233.05,0.03217347]
["bitfinex-derivatives","SOLF0:USTF0",1757927834302,0.02722458,233.1,233.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927834601,0.02722458,233.1,233.05,0.03217347]
["bitfinex-derivatives","SOLF0:USTF0",1757927835704,6.85722458,233.1,233.05,0.03217347]
["bitfinex-derivatives","SOLF0:USTF0",1757927835901,0.02722458,233.1,233.05,0.03217347]
["bitfinex-derivatives","SOLF0:USTF0",1757927836106,0.02722458,233.1,233.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927836511,0.02722458,233.1,233.05,0.03217347]
["bitfinex-derivatives","SOLF0:USTF0",1757927837009,0.02722458,233.1,233.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927837215,6.83,233.31,233.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927837610,6.83,233.29,233.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757927837812,6.83,233.29,233.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927838515,6.83,233.29,233.16,0.03187914]
["bitfinex-derivatives","SOLF0:USTF0",1757927838714,6.83,233.29,233.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927839313,6.83,233.29,233.21,0.02764804]
["bitfinex-derivatives","SOLF0:USTF0",1757927855724,7.05,233.33,233.21,0.02764804]
["bitfinex-derivatives","SOLF0:USTF0",1757927855924,7.05,233.31,233.21,0.02764804]
["bitfinex-derivatives","SOLF0:USTF0",1757927856621,297.12,233.34,233.21,0.02764804]
["bitfinex-derivatives","SOLF0:USTF0",1757927856622,7.05,233.29,233.21,0.02764804]
["bitfinex-derivatives","SOLF0:USTF0",1757927857633,16.05,233.29,233.21,0.02764804]
["bitfinex-derivatives","SOLF0:USTF0",1757927858026,16.05,233.29,233.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927859931,16.05,233.29,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927860231,28.91,233.29,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927860925,19.91,233.26,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927861121,9.0,233.25,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927861325,16.05,233.24,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927861625,7.05,233.22,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927867736,64.52,233.21,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927867932,7.05,233.2,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927868333,73.08,233.19,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927868534,7.05,233.18,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927868735,88.25,233.18,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927870041,7.05,233.18,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927870238,6.8,233.16,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927874433,6.8,233.26,233.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757927874633,6.8,233.25,233.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757927874841,6.8,233.25,233.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757927876142,6.8,233.25,233.07,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927876342,6.8,233.25,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757927878043,6.8,233.23,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757927879047,6.8,233.21,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757927879747,119.98,233.21,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757927881451,6.8,233.21,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757927882044,119.92,233.21,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757927884446,113.08,233.2,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757927884650,6.8,233.21,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757927885651,9.0,233.3,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757927885852,7.2,233.28,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757927888547,7.2,233.28,233.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927889150,7.2,233.28,233.1,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927889453,7.2,233.28,233.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927890357,7.2,233.33,233.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927890557,7.2,233.33,233.13,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927890858,7.2,233.33,233.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927895862,7.2,233.31,233.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927898864,91.22,233.32,233.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927898865,7.2,233.29,233.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927899057,7.2,233.27,233.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927899663,7.2,233.24,233.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927902564,0.74647676,233.25,233.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927902765,7.2,233.31,233.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927903167,7.2,233.31,233.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927911172,0.02744035,233.25,233.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757927914979,77.38,233.24,233.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927917977,77.38,233.24,233.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927917978,81.96170375,233.24,233.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927919273,4.58170375,233.23,233.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927919473,6.76,233.22,233.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927921078,6.76,233.2,233.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927921271,4.58170375,233.18,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927921475,6.76,233.16,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927921681,11.34170375,233.16,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927922277,6.76,233.16,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927922981,6.76,233.14,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927925078,61.5,233.13,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927925284,6.76,233.12,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927928588,6.76,233.1,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927937092,112.22,233.09,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927937294,7.02,233.08,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927937795,7.02,233.12,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927938696,57.04,233.14,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927941292,7.02,233.13,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927943794,81.32,233.13,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927945699,90.32,233.13,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927947005,112.06,233.12,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927947304,7.22,233.11,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927955204,368.05899854,233.17,232.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757927956210,368.05899854,233.17,232.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757927958207,368.05899854,233.17,232.97,10.98083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927958407,7.22,233.16,232.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757927961112,7.22,233.14,232.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757927962315,7.22,233.14,232.98,10.98083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927962511,7.22,233.14,232.99,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927962712,7.22,233.14,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757927963216,7.22,233.14,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757927963412,7.22,233.14,233.01,10.98083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927963618,7.22,233.14,233.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757927967220,9.0,233.15,232.96,10.98083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927967513,7.22,233.13,232.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757927971919,7.22,233.13,232.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927972223,7.22,233.13,233.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927972816,7.22,233.13,233.0,3.60083396]
["bitfinex-derivatives","SOLF0:USTF0",1757927973018,7.22,233.13,233.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927976428,7.22,233.13,233.03,3.87728864]
["bitfinex-derivatives","SOLF0:USTF0",1757927976630,7.22,233.13,233.04,3.87728864]
["bitfinex-derivatives","SOLF0:USTF0",1757927976928,7.22,233.13,233.05,3.87728864]
["bitfinex-derivatives","SOLF0:USTF0",1757927977129,7.22,233.13,233.06,3.87728864]
["bitfinex-derivatives","SOLF0:USTF0",1757927977329,7.22,233.13,233.07,3.87728864]
["bitfinex-derivatives","SOLF0:USTF0",1757927977534,6.86,233.12,233.08,3.87728864]
["bitfinex-derivatives","SOLF0:USTF0",1757927977824,6.86,233.16,233.09,3.87728864]
["bitfinex-derivatives","SOLF0:USTF0",1757927978029,6.86,233.16,233.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927978230,6.86,233.16,233.06,3.87730571]
["bitfinex-derivatives","SOLF0:USTF0",1757927978428,6.86,233.16,233.07,3.87730571]
["bitfinex-derivatives","SOLF0:USTF0",1757927978630,6.86,233.16,233.08,3.87730571]
["bitfinex-derivatives","SOLF0:USTF0",1757927978844,6.86,233.16,233.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927979039,6.86,233.16,233.06,3.87742364]
["bitfinex-derivatives","SOLF0:USTF0",1757927979239,6.86,233.16,233.07,3.87742364]
["bitfinex-derivatives","SOLF0:USTF0",1757927979436,6.86,233.16,233.08,3.87742364]
["bitfinex-derivatives","SOLF0:USTF0",1757927979631,6.86,233.16,233.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927979835,6.86,233.16,233.06,3.8776022]
["bitfinex-derivatives","SOLF0:USTF0",1757927980037,6.86,233.16,233.07,3.8776022]
["bitfinex-derivatives","SOLF0:USTF0",1757927980237,118.36,233.16,233.08,3.8776022]
["bitfinex-derivatives","SOLF0:USTF0",1757927980441,118.36,233.16,233.09,3.87748074]
["bitfinex-derivatives","SOLF0:USTF0",1757927980634,118.36,233.16,233.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927980635,6.86,233.16,233.1,3.87748074]
["bitfinex-derivatives","SOLF0:USTF0",1757927980844,6.86,233.16,233.11,3.87714515]
["bitfinex-derivatives","SOLF0:USTF0",1757927981044,6.86,233.16,233.12,10.54714515]
["bitfinex-derivatives","SOLF0:USTF0",1757927981339,6.86,233.16,233.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927981738,111.48,233.21,233.06,3.60856014]
["bitfinex-derivatives","SOLF0:USTF0",1757927981935,6.86,233.21,233.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927982142,6.86,233.21,233.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927982341,6.86,233.21,233.12,3.87659512]
["bitfinex-derivatives","SOLF0:USTF0",1757927982546,6.88852806,233.17,233.13,3.87659512]
["bitfinex-derivatives","SOLF0:USTF0",1757927982740,6.88852806,233.17,233.14,3.87659512]
["bitfinex-derivatives","SOLF0:USTF0",1757927982947,6.88852806,233.17,233.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757927983142,6.88852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927983343,6.86,233.16,233.14,3.87481753]
["bitfinex-derivatives","SOLF0:USTF0",1757927983647,6.86,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927984547,6.88852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927984743,6.86,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927985244,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927985648,6.86,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927985844,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927986038,111.38,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927986240,6.86,233.15,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927986442,111.38,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927986650,6.86,233.15,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927986948,111.38,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927987341,6.86,233.15,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927987740,111.38,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927988148,6.86,233.15,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927988446,111.38,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927988751,7.38,233.15,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927988950,111.38,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927989650,7.38,233.15,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927990050,111.38,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927990252,7.38,233.15,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927991547,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927991753,0.02852806,233.17,233.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927991952,0.02852806,233.17,233.15,3.89022693]
["bitfinex-derivatives","SOLF0:USTF0",1757927992154,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927992447,0.02852806,233.17,233.14,3.88937027]
["bitfinex-derivatives","SOLF0:USTF0",1757927992644,0.02852806,233.17,233.15,11.02937027]
["bitfinex-derivatives","SOLF0:USTF0",1757927992845,0.02852806,233.17,233.16,3.88937027]
["bitfinex-derivatives","SOLF0:USTF0",1757927993656,0.02852806,233.17,233.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927993848,0.02852806,233.17,233.15,3.88875639]
["bitfinex-derivatives","SOLF0:USTF0",1757927994053,0.02852806,233.17,233.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927994258,0.02852806,233.17,233.15,3.8887566]
["bitfinex-derivatives","SOLF0:USTF0",1757927994453,7.40852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927994958,7.40852806,233.17,233.14,3.88793617]
["bitfinex-derivatives","SOLF0:USTF0",1757927995158,7.40852806,233.17,233.13,7.16706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927996255,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927996759,7.40852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927997555,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927997761,0.02852806,233.17,233.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927999153,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757927999358,0.02852806,233.17,233.14,11.02636944]
["bitfinex-derivatives","SOLF0:USTF0",1757927999560,0.02852806,233.17,233.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757927999966,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928000262,0.02852806,233.17,233.14,3.88636944]
["bitfinex-derivatives","SOLF0:USTF0",1757928000462,0.02852806,233.17,233.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757928000863,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928001066,0.02852806,233.17,233.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757928001255,0.02852806,233.17,233.13,7.16706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928001460,7.40852806,233.17,233.14,3.88603277]
["bitfinex-derivatives","SOLF0:USTF0",1757928001656,7.40852806,233.17,233.13,7.16706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928001860,7.40852806,233.17,233.14,3.88605049]
["bitfinex-derivatives","SOLF0:USTF0",1757928002061,7.40852806,233.17,233.13,7.16706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928002262,7.40852806,233.17,233.14,3.88582625]
["bitfinex-derivatives","SOLF0:USTF0",1757928002560,7.40852806,233.17,233.13,7.16706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928002756,7.40852806,233.17,233.14,3.88558175]
["bitfinex-derivatives","SOLF0:USTF0",1757928002961,7.40852806,233.17,233.13,7.16706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928003859,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928004061,0.02852806,233.17,233.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928004265,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928004465,7.11,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928005064,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928005256,7.11,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928005459,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928005958,7.11,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928006162,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928006761,7.11,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928006961,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928007162,7.11,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928007966,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928008161,7.11,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928008365,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928008673,7.11,233.16,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928008964,0.02852806,233.17,233.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928009168,0.02852806,233.17,233.13,0.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1757928009569,0.02852806,233.17,233.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928009971,0.02852806,233.17,233.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928010172,0.02852806,233.17,233.16,10.87636958]
["bitfinex-derivatives","SOLF0:USTF0",1757928012372,0.02852806,233.17,233.16,11.29636958]
["bitfinex-derivatives","SOLF0:USTF0",1757928012573,7.11,233.31,233.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928012775,7.11,233.31,233.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928012971,7.11,233.31,233.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928013175,7.11,233.31,233.22,3.88465685]
["bitfinex-derivatives","SOLF0:USTF0",1757928013474,7.11,233.31,233.23,10.87332998]
["bitfinex-derivatives","SOLF0:USTF0",1757928013777,7.11,233.31,233.24,0.03249757]
["bitfinex-derivatives","SOLF0:USTF0",1757928014584,7.11,233.36,233.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928015378,7.11,233.36,233.28,0.03109083]
["bitfinex-derivatives","SOLF0:USTF0",1757928016479,7.11,233.36,233.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928016780,110.84,233.39,233.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928017779,117.95,233.39,233.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928021480,117.95,233.39,233.28,0.03109083]
["bitfinex-derivatives","SOLF0:USTF0",1757928022581,118.69607667,233.39,233.28,0.03109083]
["bitfinex-derivatives","SOLF0:USTF0",1757928025285,118.69607667,233.39,233.28,7.02109083]
["bitfinex-derivatives","SOLF0:USTF0",1757928026285,118.69607667,233.39,233.28,0.03109083]
["bitfinex-derivatives","SOLF0:USTF0",1757928028686,288.28,233.41,233.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928032493,7.11,233.42,233.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928033095,7.11,233.42,233.33,0.02853901]
["bitfinex-derivatives","SOLF0:USTF0",1757928033294,7.11,233.42,233.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757928033494,117.43,233.46,233.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757928043305,117.43,233.46,233.33,0.02853901]
["bitfinex-derivatives","SOLF0:USTF0",1757928043604,117.43,233.46,233.33,6.70853901]
["bitfinex-derivatives","SOLF0:USTF0",1757928047005,6.87,233.46,233.33,6.70853901]
["bitfinex-derivatives","SOLF0:USTF0",1757928048710,6.87,233.46,233.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757928049508,6.87,233.46,233.38,0.03088894]
["bitfinex-derivatives","SOLF0:USTF0",1757928053906,6.87,233.46,233.39,3.85560864]
["bitfinex-derivatives","SOLF0:USTF0",1757928054107,6.87,233.46,233.4,3.85560864]
["bitfinex-derivatives","SOLF0:USTF0",1757928054311,6.77,233.52,233.41,3.85560864]
["bitfinex-derivatives","SOLF0:USTF0",1757928054507,6.77,233.52,233.38,6.75088894]
["bitfinex-derivatives","SOLF0:USTF0",1757928054708,6.77,233.52,233.39,3.85748141]
["bitfinex-derivatives","SOLF0:USTF0",1757928054908,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928055711,6.77,233.52,233.44,3.85795126]
["bitfinex-derivatives","SOLF0:USTF0",1757928055912,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928056214,6.77,233.52,233.44,3.85795126]
["bitfinex-derivatives","SOLF0:USTF0",1757928056409,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928056710,6.77,233.52,233.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757928057712,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928057911,6.77,233.52,233.44,3.85960392]
["bitfinex-derivatives","SOLF0:USTF0",1757928058111,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928058408,6.77,233.52,233.44,3.85970047]
["bitfinex-derivatives","SOLF0:USTF0",1757928058715,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928058917,6.77,233.52,233.44,3.85983619]
["bitfinex-derivatives","SOLF0:USTF0",1757928059213,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928059408,6.77,233.52,233.44,3.8600618]
["bitfinex-derivatives","SOLF0:USTF0",1757928059614,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928059917,6.77,233.52,233.44,3.8600618]
["bitfinex-derivatives","SOLF0:USTF0",1757928060107,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928060310,6.77,233.52,233.44,3.8600618]
["bitfinex-derivatives","SOLF0:USTF0",1757928060510,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928060711,6.77,233.52,233.44,3.86075419]
["bitfinex-derivatives","SOLF0:USTF0",1757928060913,6.77,233.52,233.45,3.86075419]
["bitfinex-derivatives","SOLF0:USTF0",1757928061213,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928061414,6.77,233.52,233.44,3.8608056]
["bitfinex-derivatives","SOLF0:USTF0",1757928061614,6.77,233.52,233.45,3.8608056]
["bitfinex-derivatives","SOLF0:USTF0",1757928061813,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928062011,6.77,233.52,233.44,3.8608056]
["bitfinex-derivatives","SOLF0:USTF0",1757928062215,6.77,233.52,233.45,3.8608056]
["bitfinex-derivatives","SOLF0:USTF0",1757928062414,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928062618,6.77,233.52,233.44,3.86059169]
["bitfinex-derivatives","SOLF0:USTF0",1757928062818,6.77,233.52,233.45,3.86059169]
["bitfinex-derivatives","SOLF0:USTF0",1757928063018,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928063322,6.77,233.52,233.44,3.86016447]
["bitfinex-derivatives","SOLF0:USTF0",1757928063619,6.77,233.52,233.45,3.86016447]
["bitfinex-derivatives","SOLF0:USTF0",1757928063917,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928064114,6.77,233.52,233.44,3.86051289]
["bitfinex-derivatives","SOLF0:USTF0",1757928064318,6.77,233.52,233.45,3.86051289]
["bitfinex-derivatives","SOLF0:USTF0",1757928064617,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928064918,6.77,233.52,233.44,3.86064865]
["bitfinex-derivatives","SOLF0:USTF0",1757928065214,6.77,233.52,233.43,0.03161391]
["bitfinex-derivatives","SOLF0:USTF0",1757928067210,0.74556517,233.55,233.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928067519,287.9,233.74,233.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928067520,6.71,233.69,233.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928067816,6.71,233.69,233.56,3.86316183]
["bitfinex-derivatives","SOLF0:USTF0",1757928068018,6.71,233.69,233.57,3.86316183]
["bitfinex-derivatives","SOLF0:USTF0",1757928068219,6.71,233.69,233.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928068420,6.71,233.69,233.6,0.03271992]
["bitfinex-derivatives","SOLF0:USTF0",1757928071817,6.71,233.89,233.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928072016,6.71,233.92,233.69,3.59487079]
["bitfinex-derivatives","SOLF0:USTF0",1757928072321,6.71,233.92,233.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928072520,6.71,233.9,233.78,0.02938768]
["bitfinex-derivatives","SOLF0:USTF0",1757928072820,6.71,233.88,233.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928073021,6.71,233.86,233.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928073316,6.71,233.86,233.82,0.00027303]
["bitfinex-derivatives","SOLF0:USTF0",1757928073523,6.71,233.86,233.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928074415,6.71,233.86,233.44,71.82807303]
["bitfinex-derivatives","SOLF0:USTF0",1757928074416,37.04,233.87,233.63,10.22318996]
["bitfinex-derivatives","SOLF0:USTF0",1757928074613,6.71,233.86,233.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928075326,6.71,233.8,233.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928075522,0.74476737,233.81,233.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928075523,6.71,233.78,233.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928076124,6.71,233.9,233.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928076425,6.71,233.9,233.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928076627,6.71,233.9,233.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928076931,6.71,233.9,233.68,119.56494224]
["bitfinex-derivatives","SOLF0:USTF0",1757928076932,6.71,233.9,233.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928078118,6.4,233.89,233.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928079127,6.71,233.9,233.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928079333,12.45,233.95,233.72,3.33825966]
["bitfinex-derivatives","SOLF0:USTF0",1757928079527,6.71,233.93,233.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928080628,4.28,233.92,233.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928081328,6.71,233.93,233.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928081528,6.71,233.93,233.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928082623,6.71,233.93,233.73,3.33271502]
["bitfinex-derivatives","SOLF0:USTF0",1757928082624,6.71,233.93,233.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928085533,6.71,233.93,233.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928086233,6.5,234.03,233.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928086436,6.71,234.02,233.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928086835,6.71,234.02,233.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928087032,6.5,234.03,233.79,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1757928087237,6.5,234.03,233.73,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1757928087238,6.71,234.02,233.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928087536,6.71,234.03,233.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928088929,112.54,234.02,233.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928089134,6.71,234.01,233.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928090439,6.71,233.99,233.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928095439,6.71,233.99,233.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757928100539,6.71,233.99,233.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1757928100746,6.71,233.99,233.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757928102444,7.25,234.05,233.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757928102643,7.25,234.05,233.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757928102842,7.25,234.05,233.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757928103746,7.25,234.05,233.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757928104245,7.25,234.05,233.92,3.31891962]
["bitfinex-derivatives","SOLF0:USTF0",1757928104445,7.25,234.05,233.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757928104744,7.25,234.05,233.92,3.31922045]
["bitfinex-derivatives","SOLF0:USTF0",1757928105044,7.25,234.05,233.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757928107043,7.25,234.05,233.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757928107651,7.99399513,234.05,233.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757928109347,7.99399513,234.05,233.9,3.32971065]
["bitfinex-derivatives","SOLF0:USTF0",1757928109553,7.99399513,234.05,233.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757928110156,7.99399513,234.05,233.9,3.3349797]
["bitfinex-derivatives","SOLF0:USTF0",1757928110353,7.99399513,234.05,233.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757928110555,7.99399513,234.05,233.9,3.33497985]
["bitfinex-derivatives","SOLF0:USTF0",1757928110850,7.99399513,234.05,233.85,3.54531911]
["bitfinex-derivatives","SOLF0:USTF0",1757928110851,7.25,234.04,233.85,10.26531911]
["bitfinex-derivatives","SOLF0:USTF0",1757928111156,7.25,234.03,233.86,10.70431152]
["bitfinex-derivatives","SOLF0:USTF0",1757928111358,7.25,234.03,233.87,7.15899241]
["bitfinex-derivatives","SOLF0:USTF0",1757928111649,7.25,234.03,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757928111851,7.25,234.03,233.86,7.18727434]
["bitfinex-derivatives","SOLF0:USTF0",1757928112055,7.25,234.03,233.87,7.18715564]
["bitfinex-derivatives","SOLF0:USTF0",1757928112350,7.25,234.03,233.88,7.19586545]
["bitfinex-derivatives","SOLF0:USTF0",1757928112547,7.25,234.03,233.82,3.54531911]
["bitfinex-derivatives","SOLF0:USTF0",1757928112755,7.25,234.03,233.83,7.20360504]
["bitfinex-derivatives","SOLF0:USTF0",1757928112955,7.25,234.03,233.84,7.20360504]
["bitfinex-derivatives","SOLF0:USTF0",1757928113147,7.25,234.03,233.91,0.02994368]
["bitfinex-derivatives","SOLF0:USTF0",1757928113351,0.03106659,233.96,233.91,0.02994368]
["bitfinex-derivatives","SOLF0:USTF0",1757928113653,7.25,233.94,233.91,0.02994368]
["bitfinex-derivatives","SOLF0:USTF0",1757928114656,111.34,233.95,233.91,0.02994368]
["bitfinex-derivatives","SOLF0:USTF0",1757928114854,7.25,233.94,233.91,0.02994368]
["bitfinex-derivatives","SOLF0:USTF0",1757928115349,111.34,233.95,233.91,0.02994368]
["bitfinex-derivatives","SOLF0:USTF0",1757928115859,7.25,233.94,233.91,0.02994368]
["bitfinex-derivatives","SOLF0:USTF0",1757928116054,111.34,233.95,233.91,0.02994368]
["bitfinex-derivatives","SOLF0:USTF0",1757928116448,7.25,233.94,233.91,0.02994368]
["bitfinex-derivatives","SOLF0:USTF0",1757928116853,0.42,233.93,233.91,0.02994368]
["bitfinex-derivatives","SOLF0:USTF0",1757928117050,7.25,233.92,233.81,3.54531911]
["bitfinex-derivatives","SOLF0:USTF0",1757928117256,7.25,233.92,233.82,7.23598262]
["bitfinex-derivatives","SOLF0:USTF0",1757928117455,7.25,233.92,233.83,7.23598262]
["bitfinex-derivatives","SOLF0:USTF0",1757928117658,7.25,233.92,233.84,7.23598262]
["bitfinex-derivatives","SOLF0:USTF0",1757928117858,7.25,233.92,233.85,3.3640921]
["bitfinex-derivatives","SOLF0:USTF0",1757928118061,7.25,233.92,233.79,3.54531911]
["bitfinex-derivatives","SOLF0:USTF0",1757928118254,0.03020423,233.88,233.8,10.78288869]
["bitfinex-derivatives","SOLF0:USTF0",1757928118459,7.28020423,233.88,233.81,7.23756958]
["bitfinex-derivatives","SOLF0:USTF0",1757928118757,7.28020423,233.88,233.8,3.54531911]
["bitfinex-derivatives","SOLF0:USTF0",1757928118758,7.28020423,233.88,233.82,7.23756958]
["bitfinex-derivatives","SOLF0:USTF0",1757928118959,7.25,233.87,233.83,7.23756958]
["bitfinex-derivatives","SOLF0:USTF0",1757928119164,24.33020423,233.88,233.84,3.36482731]
["bitfinex-derivatives","SOLF0:USTF0",1757928119360,7.25,233.87,233.79,3.54531911]
["bitfinex-derivatives","SOLF0:USTF0",1757928119563,7.25,233.87,233.8,7.24333586]
["bitfinex-derivatives","SOLF0:USTF0",1757928119857,7.25,233.87,233.81,7.24333586]
["bitfinex-derivatives","SOLF0:USTF0",1757928120062,7.25,233.87,233.79,3.54531911]
["bitfinex-derivatives","SOLF0:USTF0",1757928120063,7.25,233.87,233.82,7.24333586]
["bitfinex-derivatives","SOLF0:USTF0",1757928120266,7.25,233.87,233.79,3.54531911]
["bitfinex-derivatives","SOLF0:USTF0",1757928120267,7.25,233.87,233.83,7.24333586]
["bitfinex-derivatives","SOLF0:USTF0",1757928120558,0.03020423,233.88,233.84,7.24708139]
["bitfinex-derivatives","SOLF0:USTF0",1757928120753,0.74399513,234.05,233.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757928120956,7.25,234.07,233.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757928121154,7.25,234.07,233.97,7.24708139]
["bitfinex-derivatives","SOLF0:USTF0",1757928121366,7.25,234.07,233.98,7.24708139]
["bitfinex-derivatives","SOLF0:USTF0",1757928121561,7.25,234.07,233.99,7.24708139]
["bitfinex-derivatives","SOLF0:USTF0",1757928121764,7.25,234.07,234.0,3.36749841]
["bitfinex-derivatives","SOLF0:USTF0",1757928122061,7.25,234.07,233.93,3.57746151]
["bitfinex-derivatives","SOLF0:USTF0",1757928122265,7.25,234.07,233.94,7.24932875]
["bitfinex-derivatives","SOLF0:USTF0",1757928122465,7.25,234.07,233.95,7.24932875]
["bitfinex-derivatives","SOLF0:USTF0",1757928122763,7.25,234.07,233.96,7.24932875]
["bitfinex-derivatives","SOLF0:USTF0",1757928122958,7.25,234.07,233.81,9.5013263]
["bitfinex-derivatives","SOLF0:USTF0",1757928122959,7.25,234.07,233.97,14.23932875]
["bitfinex-derivatives","SOLF0:USTF0",1757928123160,7.25,234.07,233.98,7.24932875]
["bitfinex-derivatives","SOLF0:USTF0",1757928123368,7.25,234.07,233.99,7.24932875]
["bitfinex-derivatives","SOLF0:USTF0",1757928123558,0.03136449,234.05,234.0,7.24932875]
["bitfinex-derivatives","SOLF0:USTF0",1757928123759,0.03136449,234.05,234.01,7.24932875]
["bitfinex-derivatives","SOLF0:USTF0",1757928123959,6.99136449,234.05,234.02,3.37037858]
["bitfinex-derivatives","SOLF0:USTF0",1757928124258,6.99136449,234.05,234.01,0.02756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928124457,6.99136449,234.05,234.02,3.37341784]
["bitfinex-derivatives","SOLF0:USTF0",1757928124655,6.99136449,234.05,234.01,0.02756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928124858,6.99136449,234.05,234.02,3.37341784]
["bitfinex-derivatives","SOLF0:USTF0",1757928125053,6.99136449,234.05,234.01,0.02756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928125263,0.03136449,234.05,234.02,3.37311757]
["bitfinex-derivatives","SOLF0:USTF0",1757928125463,0.03136449,234.05,234.01,0.02756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928125666,0.03136449,234.05,234.02,3.37405728]
["bitfinex-derivatives","SOLF0:USTF0",1757928125862,0.03136449,234.05,234.01,7.01756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928126064,0.03136449,234.05,234.02,3.37405728]
["bitfinex-derivatives","SOLF0:USTF0",1757928126364,0.03136449,234.05,234.01,7.01756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928126563,0.03136449,234.05,234.02,3.37473766]
["bitfinex-derivatives","SOLF0:USTF0",1757928126763,0.03136449,234.05,234.01,7.01756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928126956,0.03136449,234.05,234.02,3.37473766]
["bitfinex-derivatives","SOLF0:USTF0",1757928127161,0.03136449,234.05,234.01,7.01756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928127360,0.03136449,234.05,234.02,3.37484326]
["bitfinex-derivatives","SOLF0:USTF0",1757928127563,0.03136449,234.05,234.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928127963,0.03136449,234.05,234.04,10.36464706]
["bitfinex-derivatives","SOLF0:USTF0",1757928128165,0.03136449,234.05,234.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928129062,0.03136449,234.05,234.04,10.36425791]
["bitfinex-derivatives","SOLF0:USTF0",1757928131166,0.03136449,234.05,234.01,0.02756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928131366,0.03136449,234.05,234.02,3.37194705]
["bitfinex-derivatives","SOLF0:USTF0",1757928131568,0.03136449,234.05,234.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928132466,0.03136449,234.05,234.01,0.02756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928132467,0.03136449,234.05,234.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928133864,0.03136449,234.05,234.01,7.01756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928134268,0.03136449,234.05,234.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928136375,0.03136449,234.05,234.01,0.02756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928136768,0.03136449,234.05,234.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928137068,0.03136449,234.05,234.01,0.02756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928137574,0.03136449,234.05,234.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928138170,0.03136449,234.05,234.01,0.02756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928138565,0.03136449,234.05,234.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928139069,0.03136449,234.05,234.01,0.44756143]
["bitfinex-derivatives","SOLF0:USTF0",1757928139070,6.96,234.15,234.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928139270,8.94,234.21,234.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928139970,8.94,234.21,234.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928140171,8.94,234.21,234.11,0.02937615]
["bitfinex-derivatives","SOLF0:USTF0",1757928140575,6.96,234.2,234.11,0.02937615]
["bitfinex-derivatives","SOLF0:USTF0",1757928141473,6.96,234.2,234.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928142677,0.74352619,234.22,234.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928142873,6.96,234.24,234.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928143972,6.96,234.24,234.11,0.02937615]
["bitfinex-derivatives","SOLF0:USTF0",1757928144176,6.96,234.24,234.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928146992,6.96,234.31,234.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928147186,6.96,234.31,234.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928147687,6.96,234.31,234.2,0.030285]
["bitfinex-derivatives","SOLF0:USTF0",1757928147886,6.96,234.31,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928150084,0.74311339,234.35,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928150284,6.96,234.37,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928150687,6.96,234.37,234.27,0.02698968]
["bitfinex-derivatives","SOLF0:USTF0",1757928150883,6.96,234.37,234.27,7.01698968]
["bitfinex-derivatives","SOLF0:USTF0",1757928151291,6.96,234.43,234.27,7.01698968]
["bitfinex-derivatives","SOLF0:USTF0",1757928151794,7.13,234.4,234.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928151988,7.13,234.4,234.33,0.02789058]
["bitfinex-derivatives","SOLF0:USTF0",1757928153898,287.16,234.44,234.33,7.15789058]
["bitfinex-derivatives","SOLF0:USTF0",1757928154289,7.13,234.45,234.33,7.15789058]
["bitfinex-derivatives","SOLF0:USTF0",1757928155689,0.74259803,234.5,234.33,7.15789058]
["bitfinex-derivatives","SOLF0:USTF0",1757928155989,7.13,234.5,234.33,7.15789058]
["bitfinex-derivatives","SOLF0:USTF0",1757928156201,7.13,234.5,234.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928156390,7.13,234.5,234.39,0.02994804]
["bitfinex-derivatives","SOLF0:USTF0",1757928156690,70.09,234.5,234.39,0.02994804]
["bitfinex-derivatives","SOLF0:USTF0",1757928159391,7.13,234.5,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928159897,0.7424396,234.54,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928160195,7.13,234.55,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928160591,7.13,234.55,234.45,0.03223999]
["bitfinex-derivatives","SOLF0:USTF0",1757928161699,7.13,234.6,234.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928162192,7.13,234.58,234.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757928162493,7.13,234.58,234.51,0.03254167]
["bitfinex-derivatives","SOLF0:USTF0",1757928162691,7.13,234.58,234.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928164492,105.86,234.57,234.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928164691,7.13,234.56,234.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928165494,7.13,234.56,234.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928168895,7.13,234.56,234.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928169095,7.13,234.56,234.31,3.34123721]
["bitfinex-derivatives","SOLF0:USTF0",1757928169296,7.13,234.56,234.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757928170600,6.93,234.54,234.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757928171195,6.93,234.54,234.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757928171402,6.93,234.54,234.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757928171601,6.93,234.54,234.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757928173507,6.93,234.54,234.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757928173700,6.93,234.54,234.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757928176206,286.76,234.57,234.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757928176405,286.76,234.57,234.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757928176710,0.03006577,234.53,234.48,0.02906289]
["bitfinex-derivatives","SOLF0:USTF0",1757928177608,6.93,234.52,234.48,0.02906289]
["bitfinex-derivatives","SOLF0:USTF0",1757928177806,6.93,234.51,234.48,0.02906289]
["bitfinex-derivatives","SOLF0:USTF0",1757928178006,6.93,234.52,234.48,0.02906289]
["bitfinex-derivatives","SOLF0:USTF0",1757928178901,110.73006577,234.53,234.48,0.02906289]
["bitfinex-derivatives","SOLF0:USTF0",1757928179410,6.93,234.52,234.48,0.02906289]
["bitfinex-derivatives","SOLF0:USTF0",1757928179600,6.96006577,234.53,234.48,0.02906289]
["bitfinex-derivatives","SOLF0:USTF0",1757928179802,6.93,234.52,234.48,0.02906289]
["bitfinex-derivatives","SOLF0:USTF0",1757928180005,0.03006577,234.53,234.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757928180308,0.03006577,234.53,234.48,7.03906289]
["bitfinex-derivatives","SOLF0:USTF0",1757928180707,0.03006577,234.53,234.48,0.02906289]
["bitfinex-derivatives","SOLF0:USTF0",1757928181209,0.03006577,234.53,234.48,0.44906289]
["bitfinex-derivatives","SOLF0:USTF0",1757928181503,14.3,234.65,234.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757928181709,0.74219416,234.64,234.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757928182103,0.74219416,234.64,234.51,3.35387911]
["bitfinex-derivatives","SOLF0:USTF0",1757928182304,6.93,234.66,234.52,14.05784016]
["bitfinex-derivatives","SOLF0:USTF0",1757928182502,6.93,234.66,234.53,7.20784016]
["bitfinex-derivatives","SOLF0:USTF0",1757928182702,6.93,234.66,234.55,0.03040274]
["bitfinex-derivatives","SOLF0:USTF0",1757928183405,118.25,234.66,234.56,10.20648534]
["bitfinex-derivatives","SOLF0:USTF0",1757928183609,118.31,234.66,234.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928183810,6.93,234.66,234.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928185002,118.25,234.66,234.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928185210,6.93,234.66,234.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928185507,6.93,234.66,234.55,0.03040274]
["bitfinex-derivatives","SOLF0:USTF0",1757928185807,6.93,234.66,234.56,3.85424605]
["bitfinex-derivatives","SOLF0:USTF0",1757928186006,0.74198053,234.69,234.57,10.20823281]
["bitfinex-derivatives","SOLF0:USTF0",1757928186210,6.66,234.72,234.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928186405,286.62,234.83,234.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928186612,0.74179865,234.74,234.63,0.03191461]
["bitfinex-derivatives","SOLF0:USTF0",1757928186811,118.26,234.73,234.63,0.03191461]
["bitfinex-derivatives","SOLF0:USTF0",1757928187002,118.26,234.73,234.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928187202,119.00173541,234.73,234.66,0.02986176]
["bitfinex-derivatives","SOLF0:USTF0",1757928187410,7.40173541,234.73,234.66,0.02986176]
["bitfinex-derivatives","SOLF0:USTF0",1757928187607,111.56,234.72,234.66,0.02986176]
["bitfinex-derivatives","SOLF0:USTF0",1757928187807,6.66,234.71,234.66,0.02986176]
["bitfinex-derivatives","SOLF0:USTF0",1757928188012,6.66,234.71,234.54,3.35979408]
["bitfinex-derivatives","SOLF0:USTF0",1757928188210,102.8,234.7,234.55,3.36110268]
["bitfinex-derivatives","SOLF0:USTF0",1757928188409,6.66,234.71,234.56,3.36110268]
["bitfinex-derivatives","SOLF0:USTF0",1757928188612,20.78,234.7,234.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928188910,6.66,234.71,234.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928189106,6.66,234.71,234.56,3.36094648]
["bitfinex-derivatives","SOLF0:USTF0",1757928189309,6.66,234.71,234.57,3.36094648]
["bitfinex-derivatives","SOLF0:USTF0",1757928189509,6.66,234.71,234.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928189710,6.66,234.71,234.56,3.36295042]
["bitfinex-derivatives","SOLF0:USTF0",1757928190011,6.66,234.71,234.57,3.36295042]
["bitfinex-derivatives","SOLF0:USTF0",1757928190211,6.66,234.71,234.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928190511,6.66,234.71,234.56,7.14307216]
["bitfinex-derivatives","SOLF0:USTF0",1757928190716,6.66,234.69,234.57,3.36445421]
["bitfinex-derivatives","SOLF0:USTF0",1757928190911,6.66,234.69,234.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928191209,21.00173541,234.73,234.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928191514,0.74173541,234.73,234.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928191709,0.74173541,234.73,234.6,3.36442445]
["bitfinex-derivatives","SOLF0:USTF0",1757928191908,0.74173541,234.73,234.61,3.36442445]
["bitfinex-derivatives","SOLF0:USTF0",1757928192114,0.74173541,234.73,234.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928192308,0.74173541,234.73,234.6,7.14880057]
["bitfinex-derivatives","SOLF0:USTF0",1757928192503,0.74173541,234.73,234.61,3.3665812]
["bitfinex-derivatives","SOLF0:USTF0",1757928192708,0.74173541,234.73,234.62,13.99736626]
["bitfinex-derivatives","SOLF0:USTF0",1757928192908,6.66,234.74,234.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928194509,89.13211253,234.78,234.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928194714,111.38,234.77,234.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928195618,89.13211253,234.78,234.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928196013,111.26,234.77,234.65,3.36942477]
["bitfinex-derivatives","SOLF0:USTF0",1757928196221,111.26,234.77,234.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928196520,111.26,234.77,234.65,3.3696827]
["bitfinex-derivatives","SOLF0:USTF0",1757928196715,111.26,234.77,234.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928196915,6.66,234.76,234.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928197818,0.02726815,234.72,234.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928198618,0.02726815,234.72,234.65,3.37022005]
["bitfinex-derivatives","SOLF0:USTF0",1757928198820,0.02726815,234.72,234.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928199018,0.02726815,234.72,234.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928199615,0.02726815,234.72,234.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928199811,0.02726815,234.72,234.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928200012,0.74168008,234.78,234.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928200322,0.74168008,234.78,234.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928201623,286.62,234.83,234.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928201824,286.62,234.83,234.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928202118,117.76,234.82,234.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928202323,111.1,234.81,234.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928202519,6.66,234.79,234.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928202720,111.36,234.78,234.64,3.36668731]
["bitfinex-derivatives","SOLF0:USTF0",1757928202920,111.36,234.78,234.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928203122,111.36,234.78,234.67,3.36668731]
["bitfinex-derivatives","SOLF0:USTF0",1757928203323,111.36,234.78,234.68,3.36668731]
["bitfinex-derivatives","SOLF0:USTF0",1757928203622,111.38,234.79,234.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928203814,111.38,234.79,234.67,3.36731399]
["bitfinex-derivatives","SOLF0:USTF0",1757928204014,111.38,234.79,234.68,3.36731399]
["bitfinex-derivatives","SOLF0:USTF0",1757928204216,111.38,234.79,234.69,3.36731399]
["bitfinex-derivatives","SOLF0:USTF0",1757928204414,287.36149834,234.83,234.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928204415,294.02149834,234.83,234.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928204615,111.32,234.82,234.67,3.36773308]
["bitfinex-derivatives","SOLF0:USTF0",1757928204817,7.40149834,234.83,234.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928205014,16.03596315,235.24,234.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928205015,6.66,234.9,234.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928205220,6.66,234.9,234.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928205518,6.66,234.9,234.72,3.36766309]
["bitfinex-derivatives","SOLF0:USTF0",1757928205519,6.66,234.9,234.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928205718,6.66,234.9,234.76,3.36511171]
["bitfinex-derivatives","SOLF0:USTF0",1757928206019,13.72,234.89,234.77,3.36511171]
["bitfinex-derivatives","SOLF0:USTF0",1757928206219,6.66,234.9,234.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928206422,13.7,234.9,234.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928206623,20.38,234.9,234.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928206818,26.72,234.9,234.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928207022,6.66,235.05,234.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928207225,7.4011667,234.96,234.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928207526,60.34,234.95,234.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928207826,6.66,234.93,234.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928208422,112.78108778,234.97,234.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928208723,0.74108778,234.97,234.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928209525,6.66,234.96,234.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928210226,59.32,234.95,234.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928210426,112.14,234.94,234.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928210626,112.12,234.94,234.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928211018,6.66,234.96,234.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928211222,66.14,234.96,234.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928212025,0.02751098,234.91,234.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928212420,7.06751098,234.91,234.75,3.35015985]
["bitfinex-derivatives","SOLF0:USTF0",1757928212626,7.06751098,234.91,234.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928212826,7.04,234.91,234.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928213130,7.04,234.89,234.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928213631,7.04,234.87,234.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928214035,293.3,234.87,234.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928214631,7.04,234.86,234.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928214830,7.04,234.86,234.63,3.35369898]
["bitfinex-derivatives","SOLF0:USTF0",1757928215035,7.04,234.86,234.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928215225,7.04,234.86,234.63,3.35592309]
["bitfinex-derivatives","SOLF0:USTF0",1757928215428,7.04,234.86,234.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928215429,7.04,234.84,234.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928215632,7.04,234.82,234.63,3.35592309]
["bitfinex-derivatives","SOLF0:USTF0",1757928215933,7.04,234.82,234.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928216130,7.04,234.82,234.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928216331,112.08,234.81,234.59,3.3586499]
["bitfinex-derivatives","SOLF0:USTF0",1757928216532,119.12,234.8,234.6,3.3586499]
["bitfinex-derivatives","SOLF0:USTF0",1757928216734,7.04,234.78,234.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928216933,66.8,234.77,234.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928217240,7.04,234.76,234.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928217437,7.04,234.76,234.59,3.36083073]
["bitfinex-derivatives","SOLF0:USTF0",1757928217641,28.12,234.75,234.6,10.70062196]
["bitfinex-derivatives","SOLF0:USTF0",1757928217934,54.2,234.74,234.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928218633,7.04,234.73,234.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928219134,7.04,234.73,234.51,3.57746151]
["bitfinex-derivatives","SOLF0:USTF0",1757928219328,7.04,234.73,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928219535,7.04,234.73,234.49,3.36542799]
["bitfinex-derivatives","SOLF0:USTF0",1757928219840,60.23564852,234.75,234.49,3.36542799]
["bitfinex-derivatives","SOLF0:USTF0",1757928219841,7.04,234.71,234.5,14.4937181]
["bitfinex-derivatives","SOLF0:USTF0",1757928220039,7.04,234.71,234.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928220337,17.54,234.7,234.53,7.1537181]
["bitfinex-derivatives","SOLF0:USTF0",1757928220541,34.18,234.69,234.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928220834,34.18,234.69,234.56,3.36542799]
["bitfinex-derivatives","SOLF0:USTF0",1757928221037,34.18,234.69,234.57,3.36542799]
["bitfinex-derivatives","SOLF0:USTF0",1757928221236,34.18,234.69,234.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928221433,34.18,234.69,234.56,3.36818317]
["bitfinex-derivatives","SOLF0:USTF0",1757928221628,7.35,234.68,234.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928221833,50.8,234.67,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928222029,7.35,234.66,234.5,7.16049075]
["bitfinex-derivatives","SOLF0:USTF0",1757928222235,72.24,234.65,234.51,7.16049075]
["bitfinex-derivatives","SOLF0:USTF0",1757928222434,0.0317262,234.6,234.52,3.36860122]
["bitfinex-derivatives","SOLF0:USTF0",1757928222635,0.0317262,234.6,234.53,3.36860122]
["bitfinex-derivatives","SOLF0:USTF0",1757928222839,0.0317262,234.6,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928223036,0.0317262,234.6,234.5,3.36950976]
["bitfinex-derivatives","SOLF0:USTF0",1757928223240,95.2517262,234.6,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928223436,112.3717262,234.6,234.5,3.3707283]
["bitfinex-derivatives","SOLF0:USTF0",1757928223639,112.3717262,234.6,234.51,3.3707283]
["bitfinex-derivatives","SOLF0:USTF0",1757928223942,112.3717262,234.6,234.52,3.3707283]
["bitfinex-derivatives","SOLF0:USTF0",1757928224244,112.3717262,234.6,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928224444,112.3717262,234.6,234.5,3.3729678]
["bitfinex-derivatives","SOLF0:USTF0",1757928224644,112.3717262,234.6,234.51,3.3729678]
["bitfinex-derivatives","SOLF0:USTF0",1757928224941,112.3717262,234.6,234.44,10.23746151]
["bitfinex-derivatives","SOLF0:USTF0",1757928224942,0.0317262,234.6,234.44,10.23746151]
["bitfinex-derivatives","SOLF0:USTF0",1757928225143,0.0317262,234.6,234.45,7.17323401]
["bitfinex-derivatives","SOLF0:USTF0",1757928225144,7.35,234.59,234.45,7.17323401]
["bitfinex-derivatives","SOLF0:USTF0",1757928225444,7.35,234.59,234.46,3.37643117]
["bitfinex-derivatives","SOLF0:USTF0",1757928225637,49.7,234.58,234.47,3.37643117]
["bitfinex-derivatives","SOLF0:USTF0",1757928225834,49.7,234.58,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928226033,7.35,234.59,234.45,7.17133521]
["bitfinex-derivatives","SOLF0:USTF0",1757928226239,49.36,234.58,234.46,3.37539483]
["bitfinex-derivatives","SOLF0:USTF0",1757928226441,96.26,234.57,234.47,3.37539483]
["bitfinex-derivatives","SOLF0:USTF0",1757928226640,112.28,234.56,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928226840,112.28,234.56,234.45,7.17115326]
["bitfinex-derivatives","SOLF0:USTF0",1757928227036,7.35,234.55,234.46,3.37528707]
["bitfinex-derivatives","SOLF0:USTF0",1757928227236,7.35,234.55,234.47,3.37528707]
["bitfinex-derivatives","SOLF0:USTF0",1757928227443,112.26,234.54,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928227643,112.26,234.54,234.45,3.37460101]
["bitfinex-derivatives","SOLF0:USTF0",1757928227839,112.26,234.54,234.46,3.37460101]
["bitfinex-derivatives","SOLF0:USTF0",1757928228138,286.34,234.71,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928228347,119.53,234.7,234.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928228536,7.35,234.7,234.47,7.1681968]
["bitfinex-derivatives","SOLF0:USTF0",1757928228741,7.35,234.68,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928228944,7.35,234.68,234.5,3.37348497]
["bitfinex-derivatives","SOLF0:USTF0",1757928229245,7.35,234.68,234.51,3.37348497]
["bitfinex-derivatives","SOLF0:USTF0",1757928229446,7.35,234.68,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928229636,7.35,234.68,234.5,3.37264412]
["bitfinex-derivatives","SOLF0:USTF0",1757928229842,7.35,234.68,234.51,3.37264412]
["bitfinex-derivatives","SOLF0:USTF0",1757928230045,7.35,234.66,234.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928230347,7.35,234.66,234.5,3.37232167]
["bitfinex-derivatives","SOLF0:USTF0",1757928230643,74.52,234.67,234.44,10.23746151]
["bitfinex-derivatives","SOLF0:USTF0",1757928230847,119.49,234.66,234.45,7.16506599]
["bitfinex-derivatives","SOLF0:USTF0",1757928231146,7.35,234.64,234.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928231335,7.35,234.64,234.48,3.37247041]
["bitfinex-derivatives","SOLF0:USTF0",1757928231540,7.35,234.64,234.49,3.37247041]
["bitfinex-derivatives","SOLF0:USTF0",1757928231739,7.35,234.64,234.5,3.37247041]
["bitfinex-derivatives","SOLF0:USTF0",1757928231944,7.35,234.64,234.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928232141,7.35,234.64,234.48,3.37171752]
["bitfinex-derivatives","SOLF0:USTF0",1757928232340,7.35,234.64,234.49,3.37171752]
["bitfinex-derivatives","SOLF0:USTF0",1757928232647,7.35,234.64,234.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928232841,112.06,234.63,234.48,3.37112998]
["bitfinex-derivatives","SOLF0:USTF0",1757928233042,7.35,234.62,234.49,3.37112998]
["bitfinex-derivatives","SOLF0:USTF0",1757928233243,7.35,234.62,234.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928233440,7.35,234.62,234.48,3.37056869]
["bitfinex-derivatives","SOLF0:USTF0",1757928233641,60.23564852,234.75,234.49,3.37050072]
["bitfinex-derivatives","SOLF0:USTF0",1757928233642,7.35,234.73,234.49,3.37050072]
["bitfinex-derivatives","SOLF0:USTF0",1757928233843,7.35,234.73,234.42,64.45243517]
["bitfinex-derivatives","SOLF0:USTF0",1757928233844,38.22,234.72,234.51,3.57746151]
["bitfinex-derivatives","SOLF0:USTF0",1757928234046,7.35,234.73,234.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928234251,66.2,234.72,234.54,3.37050072]
["bitfinex-derivatives","SOLF0:USTF0",1757928234442,66.2,234.72,234.55,3.37050072]
["bitfinex-derivatives","SOLF0:USTF0",1757928234645,112.04,234.71,234.56,3.37050072]
["bitfinex-derivatives","SOLF0:USTF0",1757928234851,112.04,234.71,234.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928235148,7.35,234.72,234.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928235342,286.5,234.77,234.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928235542,112.12,234.76,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928235743,7.35,234.75,234.6,3.36987201]
["bitfinex-derivatives","SOLF0:USTF0",1757928235942,7.35,234.75,234.61,3.36947123]
["bitfinex-derivatives","SOLF0:USTF0",1757928236146,7.35,234.75,234.62,3.36953789]
["bitfinex-derivatives","SOLF0:USTF0",1757928236350,7.35,234.75,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928236648,7.35,234.75,234.6,3.36952117]
["bitfinex-derivatives","SOLF0:USTF0",1757928236848,7.35,234.75,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928237049,7.35,234.75,234.6,3.36959535]
["bitfinex-derivatives","SOLF0:USTF0",1757928237250,7.35,234.75,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928237451,7.35,234.75,234.6,3.36961463]
["bitfinex-derivatives","SOLF0:USTF0",1757928237746,7.35,234.75,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928237951,7.35,234.75,234.6,3.36962821]
["bitfinex-derivatives","SOLF0:USTF0",1757928238146,7.35,234.75,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928238552,111.98,234.74,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928238752,7.35,234.75,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928239152,111.92,234.74,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928239449,111.92,234.73,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928239847,7.35,234.75,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928240152,111.88,234.72,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928240746,7.35,234.71,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928241552,111.78,234.7,234.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928241750,111.78,234.7,234.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928241950,6.7,234.69,234.54,3.36925763]
["bitfinex-derivatives","SOLF0:USTF0",1757928242150,6.7,234.69,234.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928242352,6.7,234.67,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928242554,6.7,234.67,234.48,7.14187417]
["bitfinex-derivatives","SOLF0:USTF0",1757928242751,6.7,234.67,234.49,3.36958799]
["bitfinex-derivatives","SOLF0:USTF0",1757928242953,6.7,234.67,234.5,3.36958799]
["bitfinex-derivatives","SOLF0:USTF0",1757928243151,6.7,234.67,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928243447,6.7,234.67,234.48,3.36923067]
["bitfinex-derivatives","SOLF0:USTF0",1757928243650,6.7,234.67,234.49,3.36923067]
["bitfinex-derivatives","SOLF0:USTF0",1757928243846,6.7,234.67,234.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928244055,6.7,234.67,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928244256,73.98,234.66,234.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928244455,79.44,234.65,234.38,3.36859747]
["bitfinex-derivatives","SOLF0:USTF0",1757928244649,79.44,234.65,234.39,3.36859747]
["bitfinex-derivatives","SOLF0:USTF0",1757928244850,19.54,234.65,234.4,3.36859747]
["bitfinex-derivatives","SOLF0:USTF0",1757928245060,6.7,234.63,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928245263,6.7,234.61,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928245460,47.46,234.6,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928245761,118.52,234.59,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928246354,6.7,234.59,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928246555,111.78,234.58,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928246755,111.76,234.57,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928247059,111.76,234.56,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928247660,111.7,234.57,234.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928247861,111.7,234.58,234.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928248055,111.7,234.58,234.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928248251,111.7,234.58,234.47,3.36570189]
["bitfinex-derivatives","SOLF0:USTF0",1757928248454,118.4,234.59,234.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928248661,118.4,234.59,234.47,3.36566715]
["bitfinex-derivatives","SOLF0:USTF0",1757928248858,6.7,234.59,234.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928249055,293.22,234.65,234.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928249255,293.22,234.65,234.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928249256,6.7,234.65,234.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928249455,6.7,234.65,234.51,3.36594793]
["bitfinex-derivatives","SOLF0:USTF0",1757928249655,6.7,234.65,234.52,3.36594793]
["bitfinex-derivatives","SOLF0:USTF0",1757928249851,6.7,234.65,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928250051,6.7,234.65,234.44,3.36616492]
["bitfinex-derivatives","SOLF0:USTF0",1757928250261,6.7,234.65,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928250463,6.7,234.65,234.44,3.36638322]
["bitfinex-derivatives","SOLF0:USTF0",1757928250759,6.7,234.63,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928251060,64.68,234.62,234.44,3.36638372]
["bitfinex-derivatives","SOLF0:USTF0",1757928251262,109.86,234.61,234.45,3.36722788]
["bitfinex-derivatives","SOLF0:USTF0",1757928251463,109.86,234.61,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928251662,6.7,234.61,234.44,3.36731787]
["bitfinex-derivatives","SOLF0:USTF0",1757928251860,111.78,234.6,234.45,3.36731787]
["bitfinex-derivatives","SOLF0:USTF0",1757928252063,6.7,234.59,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928252265,133.0,234.7,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928252266,6.7,234.57,234.44,3.36889706]
["bitfinex-derivatives","SOLF0:USTF0",1757928252464,111.74,234.56,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928252664,111.74,234.56,234.44,3.36893942]
["bitfinex-derivatives","SOLF0:USTF0",1757928252860,111.72,234.55,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928253062,111.7,234.54,234.44,3.36893957]
["bitfinex-derivatives","SOLF0:USTF0",1757928253266,111.7,234.54,234.45,3.36893957]
["bitfinex-derivatives","SOLF0:USTF0",1757928253565,111.7,234.54,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928253766,111.64,234.54,234.44,3.37124131]
["bitfinex-derivatives","SOLF0:USTF0",1757928253966,6.7,234.57,234.45,3.37124131]
["bitfinex-derivatives","SOLF0:USTF0",1757928254168,24.16,234.56,234.46,3.37398397]
["bitfinex-derivatives","SOLF0:USTF0",1757928254465,24.16,234.56,234.47,3.37398397]
["bitfinex-derivatives","SOLF0:USTF0",1757928254666,24.16,234.56,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928254861,24.16,234.56,234.44,7.14355525]
["bitfinex-derivatives","SOLF0:USTF0",1757928255067,24.16,234.56,234.45,3.36617873]
["bitfinex-derivatives","SOLF0:USTF0",1757928255362,24.16,234.56,234.46,3.36617873]
["bitfinex-derivatives","SOLF0:USTF0",1757928255569,24.16,234.56,234.47,3.36617873]
["bitfinex-derivatives","SOLF0:USTF0",1757928255764,6.7,234.57,234.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928255965,38.14,234.57,234.44,7.15012427]
["bitfinex-derivatives","SOLF0:USTF0",1757928256166,6.7,234.57,234.45,7.15012427]
["bitfinex-derivatives","SOLF0:USTF0",1757928256366,37.78,234.56,234.46,7.15012427]
["bitfinex-derivatives","SOLF0:USTF0",1757928256565,37.78,234.56,234.47,7.15012427]
["bitfinex-derivatives","SOLF0:USTF0",1757928256765,37.78,234.56,234.48,3.36919496]
["bitfinex-derivatives","SOLF0:USTF0",1757928256966,37.78,234.56,234.49,3.36919496]
["bitfinex-derivatives","SOLF0:USTF0",1757928257165,37.78,234.56,234.5,3.36919496]
["bitfinex-derivatives","SOLF0:USTF0",1757928257468,37.78,234.56,234.51,3.36919496]
["bitfinex-derivatives","SOLF0:USTF0",1757928257669,6.7,234.55,234.46,3.54087326]
["bitfinex-derivatives","SOLF0:USTF0",1757928257865,6.7,234.55,234.47,7.17044985]
["bitfinex-derivatives","SOLF0:USTF0",1757928258065,6.7,234.55,234.48,7.17044985]
["bitfinex-derivatives","SOLF0:USTF0",1757928258267,6.7,234.55,234.49,7.17044985]
["bitfinex-derivatives","SOLF0:USTF0",1757928258472,6.7,234.55,234.5,3.37833101]
["bitfinex-derivatives","SOLF0:USTF0",1757928258765,9.0,234.68,234.51,3.37833101]
["bitfinex-derivatives","SOLF0:USTF0",1757928258766,6.7,234.67,234.51,3.37833101]
["bitfinex-derivatives","SOLF0:USTF0",1757928258974,6.7,234.65,234.41,3.54087326]
["bitfinex-derivatives","SOLF0:USTF0",1757928259161,6.7,234.65,234.42,10.71838611]
["bitfinex-derivatives","SOLF0:USTF0",1757928259365,6.7,234.65,234.43,7.17751285]
["bitfinex-derivatives","SOLF0:USTF0",1757928259569,6.7,234.65,234.44,7.17751285]
["bitfinex-derivatives","SOLF0:USTF0",1757928259769,6.7,234.65,234.45,3.38204551]
["bitfinex-derivatives","SOLF0:USTF0",1757928259969,6.7,234.65,234.46,3.38204551]
["bitfinex-derivatives","SOLF0:USTF0",1757928260171,6.7,234.65,234.47,3.38204551]
["bitfinex-derivatives","SOLF0:USTF0",1757928260366,6.7,234.65,234.42,3.54087326]
["bitfinex-derivatives","SOLF0:USTF0",1757928260668,6.7,234.65,234.43,7.18283359]
["bitfinex-derivatives","SOLF0:USTF0",1757928260868,6.7,234.65,234.44,7.18283359]
["bitfinex-derivatives","SOLF0:USTF0",1757928261065,111.26,234.64,234.45,7.18283359]
["bitfinex-derivatives","SOLF0:USTF0",1757928261266,6.7,234.62,234.46,3.38473813]
["bitfinex-derivatives","SOLF0:USTF0",1757928261464,6.7,234.62,234.47,3.38473813]
["bitfinex-derivatives","SOLF0:USTF0",1757928261668,6.7,234.62,234.42,3.54087326]
["bitfinex-derivatives","SOLF0:USTF0",1757928261969,25.62,234.61,234.43,6.92674737]
["bitfinex-derivatives","SOLF0:USTF0",1757928262172,6.7,234.6,234.44,3.38587411]
["bitfinex-derivatives","SOLF0:USTF0",1757928262368,6.7,234.6,234.45,3.38587411]
["bitfinex-derivatives","SOLF0:USTF0",1757928262565,6.7,234.6,234.46,3.38587411]
["bitfinex-derivatives","SOLF0:USTF0",1757928262767,6.7,234.6,234.41,3.54087326]
["bitfinex-derivatives","SOLF0:USTF0",1757928262967,6.7,234.6,234.42,3.38605674]
["bitfinex-derivatives","SOLF0:USTF0",1757928263168,10.54,234.59,234.43,3.38702952]
["bitfinex-derivatives","SOLF0:USTF0",1757928263375,6.7,234.57,234.44,3.38702952]
["bitfinex-derivatives","SOLF0:USTF0",1757928263574,6.7,234.55,234.45,3.38702952]
["bitfinex-derivatives","SOLF0:USTF0",1757928263764,20.84,234.54,234.39,3.57243463]
["bitfinex-derivatives","SOLF0:USTF0",1757928263968,111.08,234.53,234.4,3.38629996]
["bitfinex-derivatives","SOLF0:USTF0",1757928264166,111.08,234.53,234.41,3.38629996]
["bitfinex-derivatives","SOLF0:USTF0",1757928264369,111.06,234.52,234.42,3.38629996]
["bitfinex-derivatives","SOLF0:USTF0",1757928264671,117.76,234.51,234.43,3.38629996]
["bitfinex-derivatives","SOLF0:USTF0",1757928264870,117.76,234.51,234.44,3.38629996]
["bitfinex-derivatives","SOLF0:USTF0",1757928265076,117.76,234.51,234.39,3.57243463]
["bitfinex-derivatives","SOLF0:USTF0",1757928265077,117.76,234.51,234.37,10.69243463]
["bitfinex-derivatives","SOLF0:USTF0",1757928265272,117.76,234.51,234.38,3.38607641]
["bitfinex-derivatives","SOLF0:USTF0",1757928265470,117.76,234.51,234.39,3.38607641]
["bitfinex-derivatives","SOLF0:USTF0",1757928265670,6.7,234.51,234.4,3.38607641]
["bitfinex-derivatives","SOLF0:USTF0",1757928265870,111.0,234.5,234.41,3.38607641]
["bitfinex-derivatives","SOLF0:USTF0",1757928266072,111.0,234.5,234.42,3.38607641]
["bitfinex-derivatives","SOLF0:USTF0",1757928266276,111.0,234.5,234.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928266476,6.7,234.49,234.38,3.38449543]
["bitfinex-derivatives","SOLF0:USTF0",1757928266676,6.7,234.49,234.39,3.38449543]
["bitfinex-derivatives","SOLF0:USTF0",1757928266870,110.94,234.48,234.4,3.38449543]
["bitfinex-derivatives","SOLF0:USTF0",1757928267066,110.94,234.48,234.41,3.38449543]
["bitfinex-derivatives","SOLF0:USTF0",1757928267276,110.94,234.48,234.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928267473,110.94,234.48,234.38,3.38348832]
["bitfinex-derivatives","SOLF0:USTF0",1757928267773,110.94,234.48,234.39,3.38348832]
["bitfinex-derivatives","SOLF0:USTF0",1757928267966,110.94,234.48,234.4,3.38348832]
["bitfinex-derivatives","SOLF0:USTF0",1757928268167,110.94,234.48,234.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928268365,6.7,234.47,234.38,3.38243991]
["bitfinex-derivatives","SOLF0:USTF0",1757928268576,6.7,234.47,234.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928268876,6.7,234.47,234.38,3.38265155]
["bitfinex-derivatives","SOLF0:USTF0",1757928269175,6.7,234.47,234.33,3.57243463]
["bitfinex-derivatives","SOLF0:USTF0",1757928269477,110.8,234.46,234.34,3.38146375]
["bitfinex-derivatives","SOLF0:USTF0",1757928269676,110.8,234.45,234.35,3.38146375]
["bitfinex-derivatives","SOLF0:USTF0",1757928269872,110.8,234.45,234.36,3.38146375]
["bitfinex-derivatives","SOLF0:USTF0",1757928270072,6.7,234.47,234.37,3.38146375]
["bitfinex-derivatives","SOLF0:USTF0",1757928270273,110.78,234.46,234.32,10.69243463]
["bitfinex-derivatives","SOLF0:USTF0",1757928270472,110.72,234.45,234.33,3.38030461]
["bitfinex-derivatives","SOLF0:USTF0",1757928270772,6.7,234.47,234.34,3.38030461]
["bitfinex-derivatives","SOLF0:USTF0",1757928270972,6.7,234.47,234.32,10.69243463]
["bitfinex-derivatives","SOLF0:USTF0",1757928270973,110.7,234.46,234.35,3.38030461]
["bitfinex-derivatives","SOLF0:USTF0",1757928271168,6.7,234.47,234.36,3.38030461]
["bitfinex-derivatives","SOLF0:USTF0",1757928271374,6.7,234.45,234.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928271677,110.66,234.44,234.33,3.37925365]
["bitfinex-derivatives","SOLF0:USTF0",1757928271868,110.66,234.44,234.34,3.37925365]
["bitfinex-derivatives","SOLF0:USTF0",1757928272074,110.66,234.44,234.35,3.37925365]
["bitfinex-derivatives","SOLF0:USTF0",1757928272269,6.7,234.45,234.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757928272471,6.75,234.55,234.34,10.82243463]
["bitfinex-derivatives","SOLF0:USTF0",1757928272671,6.75,234.55,234.36,3.57243463]
["bitfinex-derivatives","SOLF0:USTF0",1757928272873,110.74,234.54,234.37,10.62811413]
["bitfinex-derivatives","SOLF0:USTF0",1757928273181,6.75,234.53,234.38,3.37811413]
["bitfinex-derivatives","SOLF0:USTF0",1757928273479,110.72,234.52,234.39,3.37811413]
["bitfinex-derivatives","SOLF0:USTF0",1757928273670,110.72,234.52,234.4,3.37811413]
["bitfinex-derivatives","SOLF0:USTF0",1757928273869,110.72,234.52,234.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928274074,110.72,234.52,234.38,3.3772907]
["bitfinex-derivatives","SOLF0:USTF0",1757928274279,110.72,234.52,234.39,3.3772907]
["bitfinex-derivatives","SOLF0:USTF0",1757928274477,6.75,234.51,234.4,3.3772907]
["bitfinex-derivatives","SOLF0:USTF0",1757928274675,6.75,234.51,234.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928274875,6.75,234.51,234.38,3.37723658]
["bitfinex-derivatives","SOLF0:USTF0",1757928275076,6.75,234.51,234.39,3.37723658]
["bitfinex-derivatives","SOLF0:USTF0",1757928275276,6.75,234.51,234.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928275768,6.75,234.51,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928275975,6.75,234.51,234.33,3.3773454]
["bitfinex-derivatives","SOLF0:USTF0",1757928276176,6.75,234.51,234.34,3.3773454]
["bitfinex-derivatives","SOLF0:USTF0",1757928276378,6.75,234.51,234.35,3.3773454]
["bitfinex-derivatives","SOLF0:USTF0",1757928276683,6.75,234.51,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928276884,6.75,234.51,234.33,3.37673734]
["bitfinex-derivatives","SOLF0:USTF0",1757928277183,6.75,234.51,234.34,3.37673734]
["bitfinex-derivatives","SOLF0:USTF0",1757928277383,6.75,234.49,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928277587,110.52,234.48,234.33,3.37606067]
["bitfinex-derivatives","SOLF0:USTF0",1757928277780,6.75,234.47,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928277977,6.75,234.47,234.33,3.37608789]
["bitfinex-derivatives","SOLF0:USTF0",1757928278178,6.75,234.47,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928278484,6.75,234.45,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928278885,110.5,234.44,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928279182,110.5,234.43,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928279579,6.75,234.45,234.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928279879,6.75,234.45,234.33,3.37519999]
["bitfinex-derivatives","SOLF0:USTF0",1757928280074,6.75,234.45,234.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928280279,6.75,234.52,234.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928280580,6.75,234.52,234.29,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928280581,50.86,234.51,234.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928280780,6.75,234.52,234.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928281079,6.9,234.51,234.38,3.3752148]
["bitfinex-derivatives","SOLF0:USTF0",1757928281280,6.75,234.52,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928281479,56.56,234.51,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928281679,103.24,234.51,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928282081,103.24,234.51,234.4,3.3789549]
["bitfinex-derivatives","SOLF0:USTF0",1757928282283,103.24,234.51,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928282483,103.24,234.51,234.4,3.37926088]
["bitfinex-derivatives","SOLF0:USTF0",1757928282683,103.24,234.51,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928282885,103.24,234.51,234.4,3.37926088]
["bitfinex-derivatives","SOLF0:USTF0",1757928283186,103.24,234.51,234.41,3.38132626]
["bitfinex-derivatives","SOLF0:USTF0",1757928283384,103.24,234.51,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928283692,103.24,234.51,234.4,3.38162232]
["bitfinex-derivatives","SOLF0:USTF0",1757928283879,103.24,234.51,234.41,3.38162232]
["bitfinex-derivatives","SOLF0:USTF0",1757928284085,103.24,234.51,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928284289,103.24,234.51,234.4,3.38386041]
["bitfinex-derivatives","SOLF0:USTF0",1757928284584,103.24,234.51,234.41,3.38386041]
["bitfinex-derivatives","SOLF0:USTF0",1757928284887,103.24,234.51,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928285088,6.75,234.5,234.4,3.3828867]
["bitfinex-derivatives","SOLF0:USTF0",1757928285282,6.75,234.5,234.41,3.3828867]
["bitfinex-derivatives","SOLF0:USTF0",1757928285478,6.75,234.5,234.42,3.38316099]
["bitfinex-derivatives","SOLF0:USTF0",1757928285688,110.5,234.49,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928285978,110.5,234.49,234.4,3.38315051]
["bitfinex-derivatives","SOLF0:USTF0",1757928286177,110.5,234.49,234.41,3.38315051]
["bitfinex-derivatives","SOLF0:USTF0",1757928286378,110.5,234.49,234.42,3.38315051]
["bitfinex-derivatives","SOLF0:USTF0",1757928286577,6.75,234.59,234.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928286779,110.5,234.58,234.45,3.38580757]
["bitfinex-derivatives","SOLF0:USTF0",1757928286989,110.5,234.58,234.46,3.38580757]
["bitfinex-derivatives","SOLF0:USTF0",1757928287189,6.75,234.57,234.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928287386,6.75,234.57,234.45,3.38744761]
["bitfinex-derivatives","SOLF0:USTF0",1757928287588,6.75,234.57,234.4,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928287786,6.75,234.57,234.41,3.38747855]
["bitfinex-derivatives","SOLF0:USTF0",1757928287986,6.75,234.57,234.42,3.38747855]
["bitfinex-derivatives","SOLF0:USTF0",1757928288188,6.75,234.57,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928288389,6.75,234.57,234.4,3.38883533]
["bitfinex-derivatives","SOLF0:USTF0",1757928288590,6.75,234.57,234.41,3.38883533]
["bitfinex-derivatives","SOLF0:USTF0",1757928288790,6.75,234.57,234.42,3.38883533]
["bitfinex-derivatives","SOLF0:USTF0",1757928288992,6.75,234.57,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928289193,6.75,234.57,234.4,3.38886612]
["bitfinex-derivatives","SOLF0:USTF0",1757928289391,6.75,234.57,234.41,3.38886612]
["bitfinex-derivatives","SOLF0:USTF0",1757928289591,6.75,234.57,234.42,3.38886612]
["bitfinex-derivatives","SOLF0:USTF0",1757928289892,6.75,234.57,234.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757928290190,6.75,234.57,234.4,3.38894071]
["bitfinex-derivatives","SOLF0:USTF0",1757928290392,6.75,234.57,234.41,3.38894071]
["bitfinex-derivatives","SOLF0:USTF0",1757928290586,6.94,234.63,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928290787,62.2,234.56,234.44,3.38894071]
["bitfinex-derivatives","SOLF0:USTF0",1757928290986,53.5,234.55,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928291181,53.5,234.55,234.44,3.38888315]
["bitfinex-derivatives","SOLF0:USTF0",1757928291390,53.5,234.55,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928291691,6.94,234.56,234.44,3.38903397]
["bitfinex-derivatives","SOLF0:USTF0",1757928291886,6.94,234.56,234.45,3.38903397]
["bitfinex-derivatives","SOLF0:USTF0",1757928292089,55.88,234.55,234.46,3.38903397]
["bitfinex-derivatives","SOLF0:USTF0",1757928292296,55.88,234.55,234.47,3.38903397]
["bitfinex-derivatives","SOLF0:USTF0",1757928292488,55.88,234.55,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928292683,55.88,234.55,234.44,3.38897826]
["bitfinex-derivatives","SOLF0:USTF0",1757928292890,55.88,234.55,234.45,3.38897826]
["bitfinex-derivatives","SOLF0:USTF0",1757928293083,55.88,234.55,234.46,3.38897826]
["bitfinex-derivatives","SOLF0:USTF0",1757928293388,6.94,234.56,234.47,3.38897826]
["bitfinex-derivatives","SOLF0:USTF0",1757928293584,6.94,234.56,234.48,3.38897826]
["bitfinex-derivatives","SOLF0:USTF0",1757928293788,6.94,234.56,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928293988,6.94,234.56,234.44,3.38972865]
["bitfinex-derivatives","SOLF0:USTF0",1757928294188,6.94,234.56,234.45,3.38972865]
["bitfinex-derivatives","SOLF0:USTF0",1757928294395,6.94,234.56,234.46,3.38972865]
["bitfinex-derivatives","SOLF0:USTF0",1757928294594,6.94,234.56,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928294894,6.94,234.56,234.44,3.39140316]
["bitfinex-derivatives","SOLF0:USTF0",1757928295095,110.48,234.55,234.45,3.39140316]
["bitfinex-derivatives","SOLF0:USTF0",1757928295294,6.94,234.56,234.46,3.39140316]
["bitfinex-derivatives","SOLF0:USTF0",1757928295295,110.48,234.54,234.46,3.39140316]
["bitfinex-derivatives","SOLF0:USTF0",1757928295494,110.48,234.54,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928295694,110.48,234.54,234.44,3.39173758]
["bitfinex-derivatives","SOLF0:USTF0",1757928295996,6.94,234.56,234.45,3.39173758]
["bitfinex-derivatives","SOLF0:USTF0",1757928296197,6.94,234.56,234.46,10.71173758]
["bitfinex-derivatives","SOLF0:USTF0",1757928296398,6.94,234.56,234.47,3.39173758]
["bitfinex-derivatives","SOLF0:USTF0",1757928296592,6.94,234.56,234.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928296891,286.7,234.66,234.47,3.3921249]
["bitfinex-derivatives","SOLF0:USTF0",1757928297193,117.42,234.65,234.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928297391,117.42,234.65,234.5,3.39211107]
["bitfinex-derivatives","SOLF0:USTF0",1757928297592,117.42,234.65,234.51,3.39211107]
["bitfinex-derivatives","SOLF0:USTF0",1757928297792,117.42,234.65,234.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928297991,117.42,234.65,234.5,3.39167234]
["bitfinex-derivatives","SOLF0:USTF0",1757928298195,117.42,234.65,234.51,3.39167234]
["bitfinex-derivatives","SOLF0:USTF0",1757928298394,117.42,234.65,234.52,3.39167234]
["bitfinex-derivatives","SOLF0:USTF0",1757928298594,117.42,234.65,234.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928298794,117.42,234.65,234.5,3.39121065]
["bitfinex-derivatives","SOLF0:USTF0",1757928299096,117.42,234.65,234.51,3.39121065]
["bitfinex-derivatives","SOLF0:USTF0",1757928299297,117.42,234.65,234.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928299597,117.42,234.65,234.5,3.39115209]
["bitfinex-derivatives","SOLF0:USTF0",1757928299793,117.42,234.65,234.51,3.39115209]
["bitfinex-derivatives","SOLF0:USTF0",1757928300000,117.42,234.65,234.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928300293,6.94,234.65,234.5,3.39113718]
["bitfinex-derivatives","SOLF0:USTF0",1757928300498,6.94,234.65,234.51,3.39113718]
["bitfinex-derivatives","SOLF0:USTF0",1757928300795,9.0,234.64,234.52,3.39113718]
["bitfinex-derivatives","SOLF0:USTF0",1757928300999,119.46,234.64,234.53,3.3912188]
["bitfinex-derivatives","SOLF0:USTF0",1757928301194,119.46,234.64,234.54,3.39180393]
["bitfinex-derivatives","SOLF0:USTF0",1757928301393,6.94,234.79,234.58,10.88124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928301589,6.94,234.79,234.65,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928301797,6.94,234.79,234.66,14.83708723]
["bitfinex-derivatives","SOLF0:USTF0",1757928301990,6.94,234.79,234.67,7.87708723]
["bitfinex-derivatives","SOLF0:USTF0",1757928302194,6.94,234.79,234.68,11.60653232]
["bitfinex-derivatives","SOLF0:USTF0",1757928302394,62.18567991,234.86,234.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928302395,33.95,234.85,234.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928302595,111.7,234.85,234.71,11.60653232]
["bitfinex-derivatives","SOLF0:USTF0",1757928302792,6.75,234.84,234.72,3.72944509]
["bitfinex-derivatives","SOLF0:USTF0",1757928302994,6.75,234.84,234.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928303195,6.75,234.84,234.66,7.25154146]
["bitfinex-derivatives","SOLF0:USTF0",1757928303498,124.54,234.85,234.59,10.52124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928303697,19.59,234.84,234.6,7.48422909]
["bitfinex-derivatives","SOLF0:USTF0",1757928303896,19.59,234.84,234.61,3.52630092]
["bitfinex-derivatives","SOLF0:USTF0",1757928304093,12.84,234.82,234.55,10.52124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928304295,6.75,234.81,234.56,7.484997]
["bitfinex-derivatives","SOLF0:USTF0",1757928304501,19.59,234.81,234.57,3.52663675]
["bitfinex-derivatives","SOLF0:USTF0",1757928304799,12.84,234.77,234.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928305000,404.99,234.76,234.56,3.5249633]
["bitfinex-derivatives","SOLF0:USTF0",1757928305197,404.99,234.76,234.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928305396,111.72,234.75,234.56,3.52457648]
["bitfinex-derivatives","SOLF0:USTF0",1757928305596,6.75,234.74,234.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928305802,6.75,234.74,234.56,3.52372644]
["bitfinex-derivatives","SOLF0:USTF0",1757928305998,82.04,234.73,234.57,3.52368252]
["bitfinex-derivatives","SOLF0:USTF0",1757928306199,82.04,234.73,234.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928306396,6.75,234.74,234.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928306701,111.7,234.73,234.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928306903,111.66,234.72,234.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928307202,398.2,234.76,234.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928307400,398.2,234.76,234.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928307601,398.2,234.76,234.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928307896,398.2,234.76,234.66,3.51851097]
["bitfinex-derivatives","SOLF0:USTF0",1757928308103,398.2,234.76,234.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928309703,6.75,234.75,234.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928309898,6.75,234.75,234.54,10.52124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928310207,6.75,234.75,234.55,7.45831802]
["bitfinex-derivatives","SOLF0:USTF0",1757928310394,73.52,234.74,234.56,7.45831802]
["bitfinex-derivatives","SOLF0:USTF0",1757928310599,73.52,234.74,234.57,14.41831802]
["bitfinex-derivatives","SOLF0:USTF0",1757928310901,6.75,234.73,234.58,3.51436228]
["bitfinex-derivatives","SOLF0:USTF0",1757928311203,6.75,234.73,234.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928311402,6.75,234.73,234.58,3.5127779]
["bitfinex-derivatives","SOLF0:USTF0",1757928311602,6.75,234.73,234.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928311799,6.75,234.71,234.58,3.5127782]
["bitfinex-derivatives","SOLF0:USTF0",1757928312007,6.75,234.69,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928312306,6.75,234.69,234.53,3.51292352]
["bitfinex-derivatives","SOLF0:USTF0",1757928312494,6.75,234.69,234.54,3.51292352]
["bitfinex-derivatives","SOLF0:USTF0",1757928312694,6.75,234.69,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928314406,6.75,234.67,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928314600,6.75,234.65,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928314801,111.6,234.64,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928316007,6.75,234.65,234.53,3.53703589]
["bitfinex-derivatives","SOLF0:USTF0",1757928316209,6.75,234.65,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928316407,57.44,234.64,234.53,3.53759693]
["bitfinex-derivatives","SOLF0:USTF0",1757928316601,6.75,234.65,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928316804,6.75,234.65,234.53,3.53759693]
["bitfinex-derivatives","SOLF0:USTF0",1757928317006,6.75,234.65,234.54,3.53759693]
["bitfinex-derivatives","SOLF0:USTF0",1757928317302,111.52,234.64,234.55,3.53759693]
["bitfinex-derivatives","SOLF0:USTF0",1757928317507,6.75,234.65,234.56,3.53759693]
["bitfinex-derivatives","SOLF0:USTF0",1757928317707,111.52,234.64,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928317910,111.5,234.63,234.53,7.48271361]
["bitfinex-derivatives","SOLF0:USTF0",1757928318104,6.75,234.65,234.54,3.53791919]
["bitfinex-derivatives","SOLF0:USTF0",1757928318406,6.75,234.65,234.55,3.53791919]
["bitfinex-derivatives","SOLF0:USTF0",1757928318616,55.08,234.64,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928318814,55.08,234.64,234.53,3.53812899]
["bitfinex-derivatives","SOLF0:USTF0",1757928319005,55.08,234.64,234.54,3.53812899]
["bitfinex-derivatives","SOLF0:USTF0",1757928319208,55.08,234.64,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928319406,55.08,234.64,234.53,3.53830335]
["bitfinex-derivatives","SOLF0:USTF0",1757928319606,6.75,234.65,234.54,3.53830335]
["bitfinex-derivatives","SOLF0:USTF0",1757928319913,6.42,234.64,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928320116,111.44,234.63,234.53,3.53830318]
["bitfinex-derivatives","SOLF0:USTF0",1757928320317,6.75,234.65,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928320612,6.75,234.65,234.53,3.53864495]
["bitfinex-derivatives","SOLF0:USTF0",1757928320813,10.74,234.64,234.54,3.53864495]
["bitfinex-derivatives","SOLF0:USTF0",1757928321007,6.75,234.65,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928321310,6.75,234.65,234.53,3.53864496]
["bitfinex-derivatives","SOLF0:USTF0",1757928321508,6.42,234.64,234.54,3.53864496]
["bitfinex-derivatives","SOLF0:USTF0",1757928321716,6.42,234.64,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928322015,6.75,234.65,234.53,3.53952897]
["bitfinex-derivatives","SOLF0:USTF0",1757928322216,111.3,234.64,234.54,3.53952897]
["bitfinex-derivatives","SOLF0:USTF0",1757928322415,111.3,234.64,234.55,3.53952897]
["bitfinex-derivatives","SOLF0:USTF0",1757928322616,6.75,234.65,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928322910,10.68,234.64,234.53,3.54050542]
["bitfinex-derivatives","SOLF0:USTF0",1757928323112,6.75,234.65,234.54,3.54050542]
["bitfinex-derivatives","SOLF0:USTF0",1757928323320,6.75,234.65,234.55,3.54050542]
["bitfinex-derivatives","SOLF0:USTF0",1757928323512,6.75,234.65,234.56,3.54050542]
["bitfinex-derivatives","SOLF0:USTF0",1757928323813,6.75,234.65,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928324020,6.75,234.65,234.53,7.53603584]
["bitfinex-derivatives","SOLF0:USTF0",1757928324222,7.9,234.64,234.54,7.53603584]
["bitfinex-derivatives","SOLF0:USTF0",1757928324410,62.6,234.63,234.55,7.53795908]
["bitfinex-derivatives","SOLF0:USTF0",1757928324613,62.6,234.63,234.56,3.5417303]
["bitfinex-derivatives","SOLF0:USTF0",1757928324812,6.75,234.65,234.57,3.5417303]
["bitfinex-derivatives","SOLF0:USTF0",1757928325010,111.16,234.64,234.52,10.52124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928325215,111.16,234.64,234.53,7.5396898]
["bitfinex-derivatives","SOLF0:USTF0",1757928325416,111.16,234.64,234.54,7.5396898]
["bitfinex-derivatives","SOLF0:USTF0",1757928325722,111.16,234.64,234.55,7.5396898]
["bitfinex-derivatives","SOLF0:USTF0",1757928325919,111.16,234.64,234.56,3.54346122]
["bitfinex-derivatives","SOLF0:USTF0",1757928326121,111.16,234.64,234.57,3.54346122]
["bitfinex-derivatives","SOLF0:USTF0",1757928326310,111.1,234.63,234.58,3.54346122]
["bitfinex-derivatives","SOLF0:USTF0",1757928326514,6.75,234.62,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928326716,6.75,234.62,234.53,7.54461516]
["bitfinex-derivatives","SOLF0:USTF0",1757928327020,111.06,234.61,234.54,3.54581737]
["bitfinex-derivatives","SOLF0:USTF0",1757928327215,6.75,234.62,234.55,3.54581737]
["bitfinex-derivatives","SOLF0:USTF0",1757928327418,6.75,234.62,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928327612,6.75,234.62,234.53,7.54623286]
["bitfinex-derivatives","SOLF0:USTF0",1757928327814,54.14,234.61,234.54,7.54623286]
["bitfinex-derivatives","SOLF0:USTF0",1757928328023,54.14,234.61,234.55,3.54655114]
["bitfinex-derivatives","SOLF0:USTF0",1757928328320,105.46,234.6,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757928328522,105.46,234.6,234.53,3.54740479]
["bitfinex-derivatives","SOLF0:USTF0",1757928328721,105.46,234.6,234.54,3.54740479]
["bitfinex-derivatives","SOLF0:USTF0",1757928328922,105.46,234.6,234.55,3.54740479]
["bitfinex-derivatives","SOLF0:USTF0",1757928329122,6.75,234.59,234.49,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928329326,52.24,234.58,234.5,11.11036891]
["bitfinex-derivatives","SOLF0:USTF0",1757928329519,52.24,234.58,234.51,7.54912438]
["bitfinex-derivatives","SOLF0:USTF0",1757928329714,286.52,234.7,234.52,10.50792172]
["bitfinex-derivatives","SOLF0:USTF0",1757928329918,117.67,234.69,234.53,7.54953657]
["bitfinex-derivatives","SOLF0:USTF0",1757928330222,6.75,234.69,234.54,7.54953657]
["bitfinex-derivatives","SOLF0:USTF0",1757928330418,6.75,234.69,234.55,7.55033646]
["bitfinex-derivatives","SOLF0:USTF0",1757928330620,110.92,234.68,234.56,3.54792172]
["bitfinex-derivatives","SOLF0:USTF0",1757928330819,6.75,234.69,234.57,3.54792172]
["bitfinex-derivatives","SOLF0:USTF0",1757928331023,110.92,234.68,234.58,3.54792172]
["bitfinex-derivatives","SOLF0:USTF0",1757928331226,6.75,234.69,234.53,10.52124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928331416,6.75,234.69,234.54,7.55330137]
["bitfinex-derivatives","SOLF0:USTF0",1757928331621,6.75,234.69,234.55,7.55330137]
["bitfinex-derivatives","SOLF0:USTF0",1757928331821,6.75,234.69,234.56,3.54992877]
["bitfinex-derivatives","SOLF0:USTF0",1757928332019,6.75,234.69,234.57,3.54992877]
["bitfinex-derivatives","SOLF0:USTF0",1757928332219,6.75,234.69,234.58,3.54992877]
["bitfinex-derivatives","SOLF0:USTF0",1757928332426,110.88,234.68,234.59,3.54992877]
["bitfinex-derivatives","SOLF0:USTF0",1757928332722,110.88,234.68,234.6,3.54992877]
["bitfinex-derivatives","SOLF0:USTF0",1757928332923,110.88,234.68,234.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757928333120,12.84,234.77,234.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757928333323,293.25,234.76,234.6,7.5550546]
["bitfinex-derivatives","SOLF0:USTF0",1757928333522,110.9,234.75,234.61,7.5550546]
["bitfinex-derivatives","SOLF0:USTF0",1757928333823,6.73,234.74,234.62,3.55030134]
["bitfinex-derivatives","SOLF0:USTF0",1757928334020,6.73,234.74,234.63,3.55030134]
["bitfinex-derivatives","SOLF0:USTF0",1757928334223,6.73,234.74,234.64,3.55030134]
["bitfinex-derivatives","SOLF0:USTF0",1757928334423,110.86,234.73,234.65,3.55030134]
["bitfinex-derivatives","SOLF0:USTF0",1757928334625,110.86,234.73,234.59,10.29124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928334925,110.82,234.72,234.6,7.55782574]
["bitfinex-derivatives","SOLF0:USTF0",1757928335126,6.73,234.74,234.61,7.55782574]
["bitfinex-derivatives","SOLF0:USTF0",1757928335326,110.78,234.73,234.62,7.55782574]
["bitfinex-derivatives","SOLF0:USTF0",1757928335525,6.73,234.74,234.6,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928335526,110.76,234.72,234.63,7.55782574]
["bitfinex-derivatives","SOLF0:USTF0",1757928335726,110.76,234.72,234.64,3.55213677]
["bitfinex-derivatives","SOLF0:USTF0",1757928335921,110.76,234.72,234.65,3.55213677]
["bitfinex-derivatives","SOLF0:USTF0",1757928336133,6.73,234.71,234.59,10.29124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928336332,6.73,234.71,234.6,7.56278572]
["bitfinex-derivatives","SOLF0:USTF0",1757928336526,6.73,234.71,234.61,7.56278572]
["bitfinex-derivatives","SOLF0:USTF0",1757928336828,6.73,234.71,234.62,3.55453808]
["bitfinex-derivatives","SOLF0:USTF0",1757928337016,6.73,234.71,234.57,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928337221,110.72,234.7,234.58,7.56345011]
["bitfinex-derivatives","SOLF0:USTF0",1757928337421,110.72,234.7,234.59,7.56345011]
["bitfinex-derivatives","SOLF0:USTF0",1757928337622,6.73,234.71,234.6,7.56345011]
["bitfinex-derivatives","SOLF0:USTF0",1757928337824,55.08,234.7,234.61,3.55480549]
["bitfinex-derivatives","SOLF0:USTF0",1757928338025,6.73,234.69,234.55,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928338326,6.73,234.69,234.56,7.56561452]
["bitfinex-derivatives","SOLF0:USTF0",1757928338525,6.73,234.69,234.57,7.56561452]
["bitfinex-derivatives","SOLF0:USTF0",1757928338725,6.73,234.69,234.58,7.56561452]
["bitfinex-derivatives","SOLF0:USTF0",1757928338928,6.73,234.69,234.59,3.55582602]
["bitfinex-derivatives","SOLF0:USTF0",1757928339123,6.73,234.69,234.54,10.29124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928339423,6.73,234.69,234.55,11.13027936]
["bitfinex-derivatives","SOLF0:USTF0",1757928339625,6.73,234.69,234.56,7.56903483]
["bitfinex-derivatives","SOLF0:USTF0",1757928339927,9.28,234.68,234.57,7.56903483]
["bitfinex-derivatives","SOLF0:USTF0",1757928340124,6.73,234.69,234.58,7.56903483]
["bitfinex-derivatives","SOLF0:USTF0",1757928340428,10.32,234.68,234.59,7.56903483]
["bitfinex-derivatives","SOLF0:USTF0",1757928340629,10.32,234.68,234.6,7.56903483]
["bitfinex-derivatives","SOLF0:USTF0",1757928340832,110.66,234.67,234.61,3.55801573]
["bitfinex-derivatives","SOLF0:USTF0",1757928341026,110.66,234.67,234.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757928341227,110.64,234.66,234.59,7.57385202]
["bitfinex-derivatives","SOLF0:USTF0",1757928341530,110.64,234.66,234.6,3.55976675]
["bitfinex-derivatives","SOLF0:USTF0",1757928341726,110.64,234.66,234.61,3.55976675]
["bitfinex-derivatives","SOLF0:USTF0",1757928341924,6.73,234.65,234.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757928342229,6.73,234.65,234.59,7.57716359]
["bitfinex-derivatives","SOLF0:USTF0",1757928342427,6.73,234.66,234.6,3.56135276]
["bitfinex-derivatives","SOLF0:USTF0",1757928342623,6.73,234.64,234.61,3.56135276]
["bitfinex-derivatives","SOLF0:USTF0",1757928342822,6.73,234.64,234.55,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928343020,7.76,234.63,234.56,7.57872054]
["bitfinex-derivatives","SOLF0:USTF0",1757928343230,6.73,234.64,234.57,7.57872054]
["bitfinex-derivatives","SOLF0:USTF0",1757928343430,110.54,234.63,234.58,7.57872054]
["bitfinex-derivatives","SOLF0:USTF0",1757928343630,110.54,234.63,234.59,7.57872054]
["bitfinex-derivatives","SOLF0:USTF0",1757928343831,110.54,234.63,234.6,3.56210256]
["bitfinex-derivatives","SOLF0:USTF0",1757928344131,6.73,234.64,234.61,3.56210256]
["bitfinex-derivatives","SOLF0:USTF0",1757928344327,110.5,234.62,234.56,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928344528,110.5,234.62,234.57,7.58099893]
["bitfinex-derivatives","SOLF0:USTF0",1757928344723,286.5,234.69,234.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757928344927,6.73,234.71,234.6,7.58099893]
["bitfinex-derivatives","SOLF0:USTF0",1757928345125,6.73,234.71,234.61,7.58099893]
["bitfinex-derivatives","SOLF0:USTF0",1757928345328,6.73,234.71,234.62,7.58099893]
["bitfinex-derivatives","SOLF0:USTF0",1757928345530,110.5,234.7,234.63,3.56320412]
["bitfinex-derivatives","SOLF0:USTF0",1757928345728,110.5,234.7,234.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757928345928,110.5,234.7,234.6,7.58472493]
["bitfinex-derivatives","SOLF0:USTF0",1757928346227,6.73,234.71,234.61,7.58472493]
["bitfinex-derivatives","SOLF0:USTF0",1757928346424,6.73,234.71,234.62,3.56710395]
["bitfinex-derivatives","SOLF0:USTF0",1757928346628,110.5,234.7,234.63,3.56710395]
["bitfinex-derivatives","SOLF0:USTF0",1757928346830,110.5,234.7,234.64,3.56710395]
["bitfinex-derivatives","SOLF0:USTF0",1757928347031,110.5,234.7,234.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757928347231,110.5,234.7,234.6,7.58496949]
["bitfinex-derivatives","SOLF0:USTF0",1757928347424,110.5,234.7,234.61,7.58496949]
["bitfinex-derivatives","SOLF0:USTF0",1757928347730,110.5,234.7,234.62,7.58496949]
["bitfinex-derivatives","SOLF0:USTF0",1757928348032,110.5,234.7,234.63,3.5670221]
["bitfinex-derivatives","SOLF0:USTF0",1757928348229,110.5,234.7,234.64,3.5670221]
["bitfinex-derivatives","SOLF0:USTF0",1757928348430,6.73,234.69,234.65,3.5670221]
["bitfinex-derivatives","SOLF0:USTF0",1757928348626,6.73,234.7,234.59,10.29124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928348830,110.5,234.68,234.6,11.15182635]
["bitfinex-derivatives","SOLF0:USTF0",1757928349030,6.88,234.67,234.61,7.59058182]
["bitfinex-derivatives","SOLF0:USTF0",1757928349234,6.88,234.73,234.62,3.56967098]
["bitfinex-derivatives","SOLF0:USTF0",1757928349433,6.88,234.71,234.63,3.56967098]
["bitfinex-derivatives","SOLF0:USTF0",1757928349634,6.88,234.71,234.57,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928349927,6.88,234.71,234.58,7.59145971]
["bitfinex-derivatives","SOLF0:USTF0",1757928350126,6.88,234.71,234.59,3.57002792]
["bitfinex-derivatives","SOLF0:USTF0",1757928350330,6.88,234.71,234.6,3.57002792]
["bitfinex-derivatives","SOLF0:USTF0",1757928350527,6.88,234.71,234.61,3.57002792]
["bitfinex-derivatives","SOLF0:USTF0",1757928350826,6.88,234.69,234.62,3.57002792]
["bitfinex-derivatives","SOLF0:USTF0",1757928351027,6.88,234.69,234.56,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928351230,51.42,234.68,234.57,7.08206312]
["bitfinex-derivatives","SOLF0:USTF0",1757928351436,51.42,234.68,234.58,3.52081859]
["bitfinex-derivatives","SOLF0:USTF0",1757928351635,51.42,234.68,234.59,3.52081859]
["bitfinex-derivatives","SOLF0:USTF0",1757928351931,51.42,234.68,234.6,3.52081859]
["bitfinex-derivatives","SOLF0:USTF0",1757928352236,6.88,234.69,234.61,3.52081859]
["bitfinex-derivatives","SOLF0:USTF0",1757928352436,6.88,234.69,234.62,3.52081859]
["bitfinex-derivatives","SOLF0:USTF0",1757928352635,110.5,234.68,234.57,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928352835,110.5,234.68,234.58,3.52191617]
["bitfinex-derivatives","SOLF0:USTF0",1757928353036,6.88,234.67,234.59,3.52191617]
["bitfinex-derivatives","SOLF0:USTF0",1757928353233,6.88,234.67,234.6,3.52191617]
["bitfinex-derivatives","SOLF0:USTF0",1757928353432,6.88,234.67,234.61,3.52191617]
["bitfinex-derivatives","SOLF0:USTF0",1757928353629,6.88,234.68,234.62,3.52191617]
["bitfinex-derivatives","SOLF0:USTF0",1757928353826,6.88,234.67,234.63,3.52191617]
["bitfinex-derivatives","SOLF0:USTF0",1757928354032,110.5,234.66,234.64,3.52191617]
["bitfinex-derivatives","SOLF0:USTF0",1757928354233,110.5,234.66,234.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757928354438,6.88,234.67,234.6,3.52454469]
["bitfinex-derivatives","SOLF0:USTF0",1757928354731,117.38,234.66,234.61,3.52454469]
["bitfinex-derivatives","SOLF0:USTF0",1757928354936,110.5,234.65,234.62,10.55454469]
["bitfinex-derivatives","SOLF0:USTF0",1757928355236,110.5,234.64,234.63,3.52454469]
["bitfinex-derivatives","SOLF0:USTF0",1757928355634,6.88,234.69,234.63,3.52454469]
["bitfinex-derivatives","SOLF0:USTF0",1757928355833,6.88,234.67,234.64,3.52454469]
["bitfinex-derivatives","SOLF0:USTF0",1757928356137,6.88,234.67,234.65,3.52454469]
["bitfinex-derivatives","SOLF0:USTF0",1757928356337,6.88,234.67,234.59,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928356534,6.88,234.67,234.6,3.52501448]
["bitfinex-derivatives","SOLF0:USTF0",1757928356733,6.88,234.67,234.61,3.52501448]
["bitfinex-derivatives","SOLF0:USTF0",1757928356934,117.38,234.68,234.62,3.52501448]
["bitfinex-derivatives","SOLF0:USTF0",1757928357137,9.0,234.73,234.63,3.52501448]
["bitfinex-derivatives","SOLF0:USTF0",1757928357138,110.5,234.67,234.63,3.52501448]
["bitfinex-derivatives","SOLF0:USTF0",1757928357336,110.5,234.67,234.64,3.52501448]
["bitfinex-derivatives","SOLF0:USTF0",1757928357635,117.38,234.67,234.65,3.52501448]
["bitfinex-derivatives","SOLF0:USTF0",1757928357835,117.38,234.67,234.59,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928358036,117.38,234.67,234.6,3.52490235]
["bitfinex-derivatives","SOLF0:USTF0",1757928358238,117.38,234.67,234.61,3.52490235]
["bitfinex-derivatives","SOLF0:USTF0",1757928358437,117.38,234.67,234.62,3.52490235]
["bitfinex-derivatives","SOLF0:USTF0",1757928358637,117.38,234.67,234.63,3.52490235]
["bitfinex-derivatives","SOLF0:USTF0",1757928358938,117.38,234.67,234.64,3.52490235]
["bitfinex-derivatives","SOLF0:USTF0",1757928359131,6.88,234.66,234.65,3.52490235]
["bitfinex-derivatives","SOLF0:USTF0",1757928359330,117.36,234.66,234.65,3.52490235]
["bitfinex-derivatives","SOLF0:USTF0",1757928360337,117.36,234.66,234.59,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928360641,117.36,234.66,234.6,3.52544952]
["bitfinex-derivatives","SOLF0:USTF0",1757928360840,110.48,234.66,234.61,3.52544952]
["bitfinex-derivatives","SOLF0:USTF0",1757928361041,110.48,234.66,234.62,3.52544952]
["bitfinex-derivatives","SOLF0:USTF0",1757928361243,6.88,234.65,234.63,3.52544952]
["bitfinex-derivatives","SOLF0:USTF0",1757928361537,286.5,234.74,234.64,3.47631268]
["bitfinex-derivatives","SOLF0:USTF0",1757928361538,7.35,234.73,234.64,3.47631268]
["bitfinex-derivatives","SOLF0:USTF0",1757928361739,7.35,234.78,234.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928361942,13.3,234.77,234.67,7.03755721]
["bitfinex-derivatives","SOLF0:USTF0",1757928362138,13.3,234.77,234.68,7.53664388]
["bitfinex-derivatives","SOLF0:USTF0",1757928362345,7.35,234.76,234.69,7.53664388]
["bitfinex-derivatives","SOLF0:USTF0",1757928362537,7.35,234.76,234.63,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928362844,7.35,234.76,234.64,11.09341722]
["bitfinex-derivatives","SOLF0:USTF0",1757928363044,7.35,234.76,234.65,7.53217269]
["bitfinex-derivatives","SOLF0:USTF0",1757928363243,7.35,234.76,234.66,3.47376234]
["bitfinex-derivatives","SOLF0:USTF0",1757928363444,7.35,234.76,234.67,3.47376234]
["bitfinex-derivatives","SOLF0:USTF0",1757928363750,13.3,234.77,234.68,3.47303316]
["bitfinex-derivatives","SOLF0:USTF0",1757928363933,13.3,234.77,234.62,10.45124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928364140,13.3,234.77,234.63,3.47304685]
["bitfinex-derivatives","SOLF0:USTF0",1757928364141,7.35,234.76,234.63,3.47304685]
["bitfinex-derivatives","SOLF0:USTF0",1757928364339,7.35,234.76,234.64,3.47304685]
["bitfinex-derivatives","SOLF0:USTF0",1757928364545,7.35,234.74,234.65,3.47304685]
["bitfinex-derivatives","SOLF0:USTF0",1757928364745,87.28,234.73,234.6,10.45124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928365040,87.28,234.73,234.61,7.03435759]
["bitfinex-derivatives","SOLF0:USTF0",1757928365241,87.28,234.73,234.62,3.47311306]
["bitfinex-derivatives","SOLF0:USTF0",1757928365440,7.35,234.74,234.63,3.47311306]
["bitfinex-derivatives","SOLF0:USTF0",1757928365639,110.46,234.73,234.64,3.47311306]
["bitfinex-derivatives","SOLF0:USTF0",1757928365835,110.46,234.72,234.65,3.47311306]
["bitfinex-derivatives","SOLF0:USTF0",1757928366143,110.46,234.72,234.66,3.47311306]
["bitfinex-derivatives","SOLF0:USTF0",1757928366346,7.35,234.71,234.67,3.47311306]
["bitfinex-derivatives","SOLF0:USTF0",1757928366545,7.35,234.71,234.68,3.47311306]
["bitfinex-derivatives","SOLF0:USTF0",1757928366747,9.0,234.75,234.69,3.47269481]
["bitfinex-derivatives","SOLF0:USTF0",1757928366940,9.0,234.75,234.64,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928366941,110.46,234.74,234.7,3.47269481]
["bitfinex-derivatives","SOLF0:USTF0",1757928367142,110.46,234.74,234.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928367339,7.35,234.75,234.67,3.47174572]
["bitfinex-derivatives","SOLF0:USTF0",1757928367340,110.46,234.73,234.67,3.47174572]
["bitfinex-derivatives","SOLF0:USTF0",1757928367546,117.81,234.73,234.68,10.36174572]
["bitfinex-derivatives","SOLF0:USTF0",1757928367748,110.46,234.72,234.69,3.47174572]
["bitfinex-derivatives","SOLF0:USTF0",1757928368045,110.46,234.72,234.7,3.47174572]
["bitfinex-derivatives","SOLF0:USTF0",1757928368245,110.46,234.72,234.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928368443,110.46,234.72,234.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928368643,110.46,234.72,234.67,3.47102096]
["bitfinex-derivatives","SOLF0:USTF0",1757928368644,286.46,234.81,234.69,3.47102096]
["bitfinex-derivatives","SOLF0:USTF0",1757928368845,7.35,234.79,234.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928369040,7.35,234.79,234.64,3.47138673]
["bitfinex-derivatives","SOLF0:USTF0",1757928369248,7.35,234.77,234.65,3.47138673]
["bitfinex-derivatives","SOLF0:USTF0",1757928369447,7.35,234.77,234.66,3.47138673]
["bitfinex-derivatives","SOLF0:USTF0",1757928369644,7.35,234.75,234.61,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928369844,110.44,234.74,234.62,3.47134601]
["bitfinex-derivatives","SOLF0:USTF0",1757928370045,117.79,234.73,234.63,3.47134601]
["bitfinex-derivatives","SOLF0:USTF0",1757928370244,7.35,234.73,234.64,3.47134601]
["bitfinex-derivatives","SOLF0:USTF0",1757928370442,56.6,234.72,234.65,10.36134601]
["bitfinex-derivatives","SOLF0:USTF0",1757928370646,56.6,234.72,234.66,3.47134601]
["bitfinex-derivatives","SOLF0:USTF0",1757928370852,56.6,234.72,234.67,10.36134601]
["bitfinex-derivatives","SOLF0:USTF0",1757928371148,7.35,234.77,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928371348,110.44,234.76,234.7,7.03259054]
["bitfinex-derivatives","SOLF0:USTF0",1757928371542,293.81,234.81,234.71,10.36134601]
["bitfinex-derivatives","SOLF0:USTF0",1757928371748,110.44,234.8,234.72,3.47134601]
["bitfinex-derivatives","SOLF0:USTF0",1757928371947,286.46,234.81,234.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928372253,110.44,234.8,234.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928372649,286.46,234.81,234.71,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928372650,286.46,234.81,234.71,10.45124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928372848,286.46,234.81,234.72,10.35755246]
["bitfinex-derivatives","SOLF0:USTF0",1757928373053,110.44,234.8,234.73,3.46755246]
["bitfinex-derivatives","SOLF0:USTF0",1757928373251,110.44,234.8,234.74,3.46755246]
["bitfinex-derivatives","SOLF0:USTF0",1757928373450,286.46,234.81,234.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928373451,286.46,234.81,234.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928373646,286.46,234.81,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928373647,110.44,234.8,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928373849,286.42,234.9,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928374052,110.42,234.89,234.79,3.46554226]
["bitfinex-derivatives","SOLF0:USTF0",1757928374254,110.42,234.89,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928374651,110.42,234.88,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928374847,7.35,234.87,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928375749,7.35,234.87,234.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928376046,7.35,234.87,234.72,3.45929074]
["bitfinex-derivatives","SOLF0:USTF0",1757928376251,7.35,234.87,234.73,3.45929074]
["bitfinex-derivatives","SOLF0:USTF0",1757928376451,7.35,234.87,234.74,3.45929074]
["bitfinex-derivatives","SOLF0:USTF0",1757928376651,7.35,234.87,234.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928376853,7.35,234.87,234.72,3.45772882]
["bitfinex-derivatives","SOLF0:USTF0",1757928377057,7.35,234.87,234.73,3.45772882]
["bitfinex-derivatives","SOLF0:USTF0",1757928377259,7.35,234.87,234.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928377558,9.0,234.95,234.64,4.75203517]
["bitfinex-derivatives","SOLF0:USTF0",1757928377559,110.42,234.86,234.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928377757,110.4,234.85,234.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928378455,7.35,234.89,234.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928378657,110.4,234.84,234.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928379157,7.35,234.89,234.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928379359,110.4,234.88,234.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928380859,7.35,234.87,234.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928381058,7.35,234.87,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928381456,7.35,234.85,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928381658,104.76,234.86,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928381659,7.35,234.83,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928381957,9.0,234.95,234.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928381958,7.35,234.91,234.71,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928382152,7.35,234.91,234.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928382355,7.35,234.91,234.74,3.45090547]
["bitfinex-derivatives","SOLF0:USTF0",1757928382554,7.35,234.91,234.75,3.44894579]
["bitfinex-derivatives","SOLF0:USTF0",1757928382749,7.35,234.91,234.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928382954,7.35,234.91,234.74,3.44907551]
["bitfinex-derivatives","SOLF0:USTF0",1757928383155,8.09108778,234.97,234.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928383352,8.09108778,234.97,234.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928383553,62.12,234.96,234.8,3.44882863]
["bitfinex-derivatives","SOLF0:USTF0",1757928383752,111.3,234.95,234.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928383957,111.3,234.95,234.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928384453,8.09108778,234.97,234.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928384761,56.04,234.96,234.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928386162,108.42,234.95,234.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928386362,111.1,234.94,234.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928387464,7.35,234.96,234.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928387760,54.3,234.96,234.85,3.4377058]
["bitfinex-derivatives","SOLF0:USTF0",1757928388060,0.74108778,234.97,234.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928388259,100.1,234.96,234.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928388462,0.74108778,234.97,234.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928388662,7.35,235.03,234.88,3.43585832]
["bitfinex-derivatives","SOLF0:USTF0",1757928388863,48.3,234.99,234.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928389158,8.09092211,235.0,234.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928389563,56.84,234.99,234.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928389863,110.42,234.98,234.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928390160,111.04,234.99,234.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928390361,0.74092211,235.0,234.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928390562,111.82092211,235.0,234.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928392555,0.74092211,235.0,234.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928392759,54.62,234.99,234.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928393161,107.24092211,235.0,234.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928393656,0.74092211,235.0,234.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928393861,111.04,234.99,234.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928394558,117.94,234.99,234.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928395364,0.74092211,235.0,234.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928395365,6.9,235.02,234.9,3.42670422]
["bitfinex-derivatives","SOLF0:USTF0",1757928395573,6.9,235.02,234.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928395775,7.64087479,235.02,234.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928396576,7.64087479,235.02,234.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928396776,7.64087479,235.02,234.83,3.42696335]
["bitfinex-derivatives","SOLF0:USTF0",1757928396971,7.64087479,235.02,234.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928397177,7.64087479,235.02,234.86,3.42672896]
["bitfinex-derivatives","SOLF0:USTF0",1757928397373,7.64087479,235.02,234.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928397578,65.60087479,235.02,234.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928397878,7.64087479,235.02,234.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928398074,7.64087479,235.02,234.9,3.42725954]
["bitfinex-derivatives","SOLF0:USTF0",1757928398376,7.64087479,235.02,234.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928398377,7.64087479,235.02,234.91,3.42725954]
["bitfinex-derivatives","SOLF0:USTF0",1757928398578,7.64087479,235.02,234.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928398778,118.80087479,235.02,234.9,3.42678256]
["bitfinex-derivatives","SOLF0:USTF0",1757928398971,118.80087479,235.02,234.91,3.42678256]
["bitfinex-derivatives","SOLF0:USTF0",1757928399176,7.64087479,235.02,234.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928399371,56.28,235.04,234.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928399676,56.28,235.04,234.92,3.42606376]
["bitfinex-derivatives","SOLF0:USTF0",1757928399871,56.28,235.04,234.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928400077,108.28,235.04,234.92,3.4266756]
["bitfinex-derivatives","SOLF0:USTF0",1757928400279,6.9,235.03,234.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928401479,6.9,235.03,234.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928401681,6.9,235.03,234.87,3.42740248]
["bitfinex-derivatives","SOLF0:USTF0",1757928401875,6.9,235.03,234.88,3.42740248]
["bitfinex-derivatives","SOLF0:USTF0",1757928402078,6.9,235.03,234.89,3.42740248]
["bitfinex-derivatives","SOLF0:USTF0",1757928402286,6.9,235.03,234.9,3.42740248]
["bitfinex-derivatives","SOLF0:USTF0",1757928402490,6.9,235.03,234.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928402781,6.9,235.03,234.87,3.42827951]
["bitfinex-derivatives","SOLF0:USTF0",1757928402974,6.9,235.03,234.88,3.42827951]
["bitfinex-derivatives","SOLF0:USTF0",1757928403177,6.9,235.03,234.89,3.42827951]
["bitfinex-derivatives","SOLF0:USTF0",1757928403377,111.02,235.02,234.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928403676,6.9,235.01,234.87,3.42940176]
["bitfinex-derivatives","SOLF0:USTF0",1757928403982,6.9,235.01,234.88,3.42940176]
["bitfinex-derivatives","SOLF0:USTF0",1757928404182,6.9,235.01,234.89,3.42940176]
["bitfinex-derivatives","SOLF0:USTF0",1757928404384,6.9,235.01,234.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928404575,6.9,235.01,234.87,3.446118]
["bitfinex-derivatives","SOLF0:USTF0",1757928404775,6.9,235.01,234.88,3.446118]
["bitfinex-derivatives","SOLF0:USTF0",1757928404975,6.9,235.01,234.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928405181,6.9,235.01,234.87,3.44633164]
["bitfinex-derivatives","SOLF0:USTF0",1757928405384,6.9,235.01,234.88,3.44656351]
["bitfinex-derivatives","SOLF0:USTF0",1757928405581,6.9,235.01,234.89,3.44656351]
["bitfinex-derivatives","SOLF0:USTF0",1757928405876,6.9,235.01,234.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928406081,6.9,235.01,234.87,3.4466244]
["bitfinex-derivatives","SOLF0:USTF0",1757928406282,110.92,235.0,234.88,3.4466244]
["bitfinex-derivatives","SOLF0:USTF0",1757928406483,110.92,235.0,234.89,3.4466244]
["bitfinex-derivatives","SOLF0:USTF0",1757928406682,110.9,234.99,234.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928406884,6.9,235.01,234.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928407088,6.9,235.01,234.89,3.44844206]
["bitfinex-derivatives","SOLF0:USTF0",1757928407281,6.9,235.01,234.9,3.44844206]
["bitfinex-derivatives","SOLF0:USTF0",1757928407487,6.9,235.01,234.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928407488,6.9,235.01,234.91,3.44844206]
["bitfinex-derivatives","SOLF0:USTF0",1757928407782,6.9,235.01,234.92,3.44844206]
["bitfinex-derivatives","SOLF0:USTF0",1757928407987,6.9,235.01,234.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928408189,6.9,235.01,234.89,3.44873666]
["bitfinex-derivatives","SOLF0:USTF0",1757928408386,6.9,235.01,234.9,3.44873666]
["bitfinex-derivatives","SOLF0:USTF0",1757928408582,6.9,235.01,234.91,3.44873666]
["bitfinex-derivatives","SOLF0:USTF0",1757928408784,6.9,235.01,234.92,3.44873666]
["bitfinex-derivatives","SOLF0:USTF0",1757928409087,6.9,235.01,234.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928409391,6.9,235.01,234.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928409586,6.9,235.01,234.91,3.45121881]
["bitfinex-derivatives","SOLF0:USTF0",1757928409781,6.9,235.01,234.92,3.45121881]
["bitfinex-derivatives","SOLF0:USTF0",1757928409980,6.9,235.01,234.93,3.45121881]
["bitfinex-derivatives","SOLF0:USTF0",1757928410178,6.9,235.01,234.94,3.45121881]
["bitfinex-derivatives","SOLF0:USTF0",1757928410384,6.9,235.01,234.95,3.45121881]
["bitfinex-derivatives","SOLF0:USTF0",1757928410589,6.9,235.01,234.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928410789,6.9,235.01,234.91,3.45276891]
["bitfinex-derivatives","SOLF0:USTF0",1757928410990,6.9,235.01,234.92,3.45276891]
["bitfinex-derivatives","SOLF0:USTF0",1757928411191,6.9,235.01,234.93,3.45276891]
["bitfinex-derivatives","SOLF0:USTF0",1757928411390,6.9,235.01,234.87,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928411591,6.9,235.01,234.88,3.45480824]
["bitfinex-derivatives","SOLF0:USTF0",1757928411791,6.9,235.01,234.89,3.45480824]
["bitfinex-derivatives","SOLF0:USTF0",1757928411986,6.9,235.01,234.9,3.45480824]
["bitfinex-derivatives","SOLF0:USTF0",1757928412196,6.9,235.01,234.91,3.45480824]
["bitfinex-derivatives","SOLF0:USTF0",1757928412492,6.67,235.03,234.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928412787,6.67,235.03,234.86,3.45678719]
["bitfinex-derivatives","SOLF0:USTF0",1757928412982,6.67,235.03,234.8,10.41124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928413187,6.67,235.01,234.81,7.01834707]
["bitfinex-derivatives","SOLF0:USTF0",1757928413382,6.67,234.99,234.82,3.45710254]
["bitfinex-derivatives","SOLF0:USTF0",1757928413587,6.67,234.99,234.83,3.45710254]
["bitfinex-derivatives","SOLF0:USTF0",1757928413793,6.67,234.99,234.84,3.45710254]
["bitfinex-derivatives","SOLF0:USTF0",1757928414090,6.67,234.99,234.85,3.45710254]
["bitfinex-derivatives","SOLF0:USTF0",1757928414283,6.67,234.97,234.8,10.41124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928414487,6.67,234.97,234.82,10.41124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928414689,93.61,234.97,234.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757928414888,93.61,234.97,234.85,3.46207481]
["bitfinex-derivatives","SOLF0:USTF0",1757928415088,93.61,234.97,234.86,3.46207481]
["bitfinex-derivatives","SOLF0:USTF0",1757928415293,93.61,234.97,234.87,3.46207481]
["bitfinex-derivatives","SOLF0:USTF0",1757928415493,93.61,234.97,234.88,3.46207481]
["bitfinex-derivatives","SOLF0:USTF0",1757928415693,93.61,234.97,234.89,3.46207481]
["bitfinex-derivatives","SOLF0:USTF0",1757928415893,93.61,234.97,234.84,10.41124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928416193,93.61,234.97,234.85,7.02697511]
["bitfinex-derivatives","SOLF0:USTF0",1757928416392,93.61,234.97,234.86,3.46573058]
["bitfinex-derivatives","SOLF0:USTF0",1757928416593,93.61,234.97,234.87,3.46573058]
["bitfinex-derivatives","SOLF0:USTF0",1757928416787,93.61,234.97,234.82,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928416987,93.61,234.97,234.83,3.46891546]
["bitfinex-derivatives","SOLF0:USTF0",1757928417189,93.61,234.97,234.84,3.46891546]
["bitfinex-derivatives","SOLF0:USTF0",1757928417391,93.61,234.97,234.85,3.46891546]
["bitfinex-derivatives","SOLF0:USTF0",1757928417591,93.61,234.97,234.86,3.46891546]
["bitfinex-derivatives","SOLF0:USTF0",1757928417893,93.61,234.97,234.8,3.56124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928418089,93.61,234.97,234.81,3.42122692]
["bitfinex-derivatives","SOLF0:USTF0",1757928418294,6.67,234.97,234.82,3.42122692]
["bitfinex-derivatives","SOLF0:USTF0",1757928418595,6.67,234.95,234.83,3.42122692]
["bitfinex-derivatives","SOLF0:USTF0",1757928418795,6.67,234.95,234.84,3.42122692]
["bitfinex-derivatives","SOLF0:USTF0",1757928418995,6.67,234.95,234.79,10.41124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928419291,6.67,234.95,234.8,3.42264133]
["bitfinex-derivatives","SOLF0:USTF0",1757928419495,6.67,234.95,234.81,3.42264133]
["bitfinex-derivatives","SOLF0:USTF0",1757928419690,110.48,234.94,234.82,3.42264133]
["bitfinex-derivatives","SOLF0:USTF0",1757928419896,110.48,234.94,234.79,10.41124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928419897,6.67,234.93,234.83,3.42264133]
["bitfinex-derivatives","SOLF0:USTF0",1757928420193,6.67,234.93,234.84,3.42264133]
["bitfinex-derivatives","SOLF0:USTF0",1757928420397,6.67,234.93,234.79,10.41124453]
["bitfinex-derivatives","SOLF0:USTF0",1757928420591,6.67,234.93,234.8,3.4238317]
["bitfinex-derivatives","SOLF0:USTF0",1757928420791,6.67,234.93,234.81,3.4238317]
["bitfinex-derivatives","SOLF0:USTF0",1757928420992,6.67,234.93,234.82,3.4238317]
["bitfinex-derivatives","SOLF0:USTF0",1757928421191,6.67,234.93,234.83,3.42497095]
["bitfinex-derivatives","SOLF0:USTF0",1757928421390,6.67,234.93,234.76,3.56878931]
["bitfinex-derivatives","SOLF0:USTF0",1757928421696,6.67,234.93,234.77,3.42492263]
["bitfinex-derivatives","SOLF0:USTF0",1757928421893,110.38,234.92,234.78,10.60492263]
["bitfinex-derivatives","SOLF0:USTF0",1757928422088,110.38,234.92,234.79,3.42492263]
["bitfinex-derivatives","SOLF0:USTF0",1757928422287,110.38,234.92,234.8,3.42492263]
["bitfinex-derivatives","SOLF0:USTF0",1757928422488,110.38,234.92,234.81,3.42492263]
["bitfinex-derivatives","SOLF0:USTF0",1757928422688,6.67,234.93,234.82,3.42492263]
["bitfinex-derivatives","SOLF0:USTF0",1757928422888,110.38,234.91,234.83,3.42492263]
["bitfinex-derivatives","SOLF0:USTF0",1757928423095,110.38,234.91,234.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928423396,110.38,234.91,234.82,3.42627159]
["bitfinex-derivatives","SOLF0:USTF0",1757928423598,110.38,234.91,234.83,3.42627159]
["bitfinex-derivatives","SOLF0:USTF0",1757928423798,110.38,234.91,234.84,3.42627159]
["bitfinex-derivatives","SOLF0:USTF0",1757928423999,110.38,234.9,234.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928424199,6.67,234.93,234.82,3.42598329]
["bitfinex-derivatives","SOLF0:USTF0",1757928424394,6.9,234.99,234.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928424697,55.78,234.98,234.85,6.9947726]
["bitfinex-derivatives","SOLF0:USTF0",1757928424897,6.9,234.99,234.86,3.42598329]
["bitfinex-derivatives","SOLF0:USTF0",1757928425097,6.9,234.99,234.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928425291,6.9,234.99,234.89,3.42598329]
["bitfinex-derivatives","SOLF0:USTF0",1757928425496,6.9,234.99,234.9,3.42598329]
["bitfinex-derivatives","SOLF0:USTF0",1757928425698,6.9,234.99,234.91,3.42598329]
["bitfinex-derivatives","SOLF0:USTF0",1757928425900,6.9,234.99,234.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928425901,286.14,235.03,234.92,10.60598329]
["bitfinex-derivatives","SOLF0:USTF0",1757928426099,110.38,235.02,234.93,3.42598329]
["bitfinex-derivatives","SOLF0:USTF0",1757928426300,110.38,235.02,234.94,3.42598329]
["bitfinex-derivatives","SOLF0:USTF0",1757928426595,110.38,235.01,234.95,3.42598329]
["bitfinex-derivatives","SOLF0:USTF0",1757928426799,110.38,235.01,234.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928427097,6.9,235.0,234.93,3.4289333]
["bitfinex-derivatives","SOLF0:USTF0",1757928427301,6.9,235.0,234.94,3.4289333]
["bitfinex-derivatives","SOLF0:USTF0",1757928427501,117.28,235.01,234.95,3.4289333]
["bitfinex-derivatives","SOLF0:USTF0",1757928427702,117.28,235.01,234.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928428002,117.28,235.01,234.93,3.42991784]
["bitfinex-derivatives","SOLF0:USTF0",1757928428205,117.28,235.01,234.94,3.42991784]
["bitfinex-derivatives","SOLF0:USTF0",1757928428496,6.9,235.01,234.95,3.42991784]
["bitfinex-derivatives","SOLF0:USTF0",1757928428702,117.28,235.0,234.96,3.4298341]
["bitfinex-derivatives","SOLF0:USTF0",1757928428901,117.28,235.0,234.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928429103,286.14,235.03,234.93,3.4298341]
["bitfinex-derivatives","SOLF0:USTF0",1757928429303,110.38,235.02,234.94,3.4298341]
["bitfinex-derivatives","SOLF0:USTF0",1757928429503,110.38,235.02,234.95,3.4298341]
["bitfinex-derivatives","SOLF0:USTF0",1757928429800,110.38,235.02,234.96,3.4298341]
["bitfinex-derivatives","SOLF0:USTF0",1757928430001,117.28,235.02,234.97,3.42964167]
["bitfinex-derivatives","SOLF0:USTF0",1757928430204,117.28,235.02,234.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928430399,117.28,235.02,234.93,3.42948536]
["bitfinex-derivatives","SOLF0:USTF0",1757928430599,117.28,235.02,234.94,3.42948536]
["bitfinex-derivatives","SOLF0:USTF0",1757928430800,117.28,235.02,234.95,3.42948536]
["bitfinex-derivatives","SOLF0:USTF0",1757928431001,6.9,235.02,234.96,3.42948536]
["bitfinex-derivatives","SOLF0:USTF0",1757928431200,117.26,235.02,234.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928431503,117.26,235.02,234.93,3.42923549]
["bitfinex-derivatives","SOLF0:USTF0",1757928431700,117.26,235.02,234.94,3.42923549]
["bitfinex-derivatives","SOLF0:USTF0",1757928431900,117.26,235.02,234.95,3.42923549]
["bitfinex-derivatives","SOLF0:USTF0",1757928432100,117.26,235.02,234.96,3.42923549]
["bitfinex-derivatives","SOLF0:USTF0",1757928432303,117.26,235.02,234.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928432501,117.26,235.02,234.93,3.42904216]
["bitfinex-derivatives","SOLF0:USTF0",1757928432800,117.26,235.02,234.94,3.42904216]
["bitfinex-derivatives","SOLF0:USTF0",1757928433001,117.26,235.02,234.95,3.42904216]
["bitfinex-derivatives","SOLF0:USTF0",1757928433203,117.26,235.02,234.9,3.56878931]
["bitfinex-derivatives","SOLF0:USTF0",1757928433407,6.9,235.11,234.94,3.56878931]
["bitfinex-derivatives","SOLF0:USTF0",1757928433601,6.9,235.11,235.01,3.56878931]
["bitfinex-derivatives","SOLF0:USTF0",1757928433801,6.9,235.11,235.02,3.42894292]
["bitfinex-derivatives","SOLF0:USTF0",1757928434000,6.9,235.11,235.03,3.42894292]
["bitfinex-derivatives","SOLF0:USTF0",1757928434199,6.9,235.11,235.04,3.42894292]
["bitfinex-derivatives","SOLF0:USTF0",1757928434498,6.9,235.11,235.05,3.42894292]
["bitfinex-derivatives","SOLF0:USTF0",1757928434700,6.9,235.11,235.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928435003,6.9,235.11,235.01,7.57287134]
["bitfinex-derivatives","SOLF0:USTF0",1757928435204,6.9,235.11,235.02,7.57287134]
["bitfinex-derivatives","SOLF0:USTF0",1757928435501,0.74055158,235.15,235.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928435802,0.74055158,235.15,235.05,3.50313481]
["bitfinex-derivatives","SOLF0:USTF0",1757928436006,6.9,235.14,235.06,3.50313481]
["bitfinex-derivatives","SOLF0:USTF0",1757928436193,0.74055158,235.15,235.07,3.50110539]
["bitfinex-derivatives","SOLF0:USTF0",1757928436393,66.98055158,235.15,235.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928436602,66.98055158,235.15,235.05,3.49904224]
["bitfinex-derivatives","SOLF0:USTF0",1757928436803,7.64055158,235.15,235.06,3.49904224]
["bitfinex-derivatives","SOLF0:USTF0",1757928437104,70.18,235.14,235.07,3.49904224]
["bitfinex-derivatives","SOLF0:USTF0",1757928437303,7.64055158,235.15,235.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928437502,96.34,235.15,235.05,3.4969556]
["bitfinex-derivatives","SOLF0:USTF0",1757928437703,96.34,235.15,235.06,3.4969556]
["bitfinex-derivatives","SOLF0:USTF0",1757928437902,96.34,235.15,235.07,3.4969556]
["bitfinex-derivatives","SOLF0:USTF0",1757928438107,96.34,235.15,235.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928438297,96.34,235.15,235.05,3.49677147]
["bitfinex-derivatives","SOLF0:USTF0",1757928438604,96.34,235.15,235.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928440005,96.34,235.15,234.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928440306,96.34,235.15,235.0,3.49441356]
["bitfinex-derivatives","SOLF0:USTF0",1757928440504,96.34,235.15,234.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928440805,96.34,235.15,234.95,3.56878931]
["bitfinex-derivatives","SOLF0:USTF0",1757928440806,19.47164001,235.15,235.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928440995,19.47164001,235.15,235.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928441197,19.47164001,235.15,235.04,3.49296752]
["bitfinex-derivatives","SOLF0:USTF0",1757928441396,19.47164001,235.15,235.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928441601,19.47164001,235.15,235.04,3.49025732]
["bitfinex-derivatives","SOLF0:USTF0",1757928441798,19.47164001,235.15,235.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928442002,19.47164001,235.15,235.04,3.49023126]
["bitfinex-derivatives","SOLF0:USTF0",1757928442204,19.47164001,235.15,235.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928442404,111.84,235.14,235.04,3.49080973]
["bitfinex-derivatives","SOLF0:USTF0",1757928442600,111.84,235.14,235.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928442806,19.47164001,235.15,235.04,3.4912444]
["bitfinex-derivatives","SOLF0:USTF0",1757928443007,6.9,235.14,234.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928443307,6.9,235.14,234.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928443611,6.9,235.14,234.93,7.59189315]
["bitfinex-derivatives","SOLF0:USTF0",1757928443807,30.92,235.13,234.94,10.6715413]
["bitfinex-derivatives","SOLF0:USTF0",1757928444007,6.9,235.12,234.95,3.4915413]
["bitfinex-derivatives","SOLF0:USTF0",1757928444300,6.9,235.12,234.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928444509,6.9,235.17,234.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928444710,0.74039403,235.18,235.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928444909,0.74039403,235.18,235.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928445104,0.74039403,235.18,235.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928445313,0.74039403,235.18,235.06,3.49151776]
["bitfinex-derivatives","SOLF0:USTF0",1757928445501,0.74039403,235.18,235.07,7.58843645]
["bitfinex-derivatives","SOLF0:USTF0",1757928445702,0.74039403,235.18,235.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928445912,0.74039403,235.18,235.06,4.09691847]
["bitfinex-derivatives","SOLF0:USTF0",1757928446113,0.74039403,235.18,235.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928446611,0.74039403,235.18,235.06,4.09548456]
["bitfinex-derivatives","SOLF0:USTF0",1757928446810,0.74039403,235.18,235.07,11.27532444]
["bitfinex-derivatives","SOLF0:USTF0",1757928447009,19.80498511,235.21,235.08,4.09532444]
["bitfinex-derivatives","SOLF0:USTF0",1757928447216,6.9,235.21,235.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928447415,6.9,235.21,235.02,3.56878931]
["bitfinex-derivatives","SOLF0:USTF0",1757928447416,6.9,235.21,235.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928448514,6.9,235.21,235.1,7.57494282]
["bitfinex-derivatives","SOLF0:USTF0",1757928448717,6.9,235.21,235.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928449015,6.9,235.21,235.1,7.57490669]
["bitfinex-derivatives","SOLF0:USTF0",1757928449314,6.9,235.21,235.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928449514,6.9,235.21,235.1,7.57068824]
["bitfinex-derivatives","SOLF0:USTF0",1757928449716,6.9,235.21,235.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928449917,6.9,235.21,235.1,7.57068111]
["bitfinex-derivatives","SOLF0:USTF0",1757928450217,6.9,235.21,235.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928450412,6.9,235.21,235.1,7.56700257]
["bitfinex-derivatives","SOLF0:USTF0",1757928450617,6.9,235.21,235.05,3.56878931]
["bitfinex-derivatives","SOLF0:USTF0",1757928450618,7.6401893,235.25,235.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928451314,6.9,235.25,235.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757928451909,6.9,235.25,235.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928452114,6.9,235.25,235.06,7.5641463]
["bitfinex-derivatives","SOLF0:USTF0",1757928452314,6.9,235.25,235.07,7.5641463]
["bitfinex-derivatives","SOLF0:USTF0",1757928452516,6.9,235.25,235.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928452812,6.9,235.25,235.06,4.0846864]
["bitfinex-derivatives","SOLF0:USTF0",1757928453118,6.9,235.25,235.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928454925,6.9,235.25,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928455120,6.9,235.25,235.0,7.56172028]
["bitfinex-derivatives","SOLF0:USTF0",1757928455321,47.54,235.24,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928455515,6.98,235.23,235.0,7.56154374]
["bitfinex-derivatives","SOLF0:USTF0",1757928455824,6.98,235.21,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928456128,6.98,235.21,235.0,3.47738043]
["bitfinex-derivatives","SOLF0:USTF0",1757928456327,6.98,235.21,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928456923,6.98,235.19,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928457224,6.98,235.19,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928457424,6.98,235.19,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928457615,124.0,235.18,234.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928457828,6.98,235.17,234.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928458126,6.98,235.17,234.96,3.4779351]
["bitfinex-derivatives","SOLF0:USTF0",1757928458327,112.14,235.16,234.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928458527,6.98,235.15,234.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928458723,109.34,235.14,234.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928458924,6.98,235.13,234.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928461326,6.98,235.11,234.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928461727,112.08,235.1,234.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928463118,112.08,235.1,234.98,3.48346225]
["bitfinex-derivatives","SOLF0:USTF0",1757928463323,112.08,235.1,234.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928463520,112.08,235.1,234.98,3.48394173]
["bitfinex-derivatives","SOLF0:USTF0",1757928463722,6.98,235.09,234.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928464323,9.0,235.18,234.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928464324,6.98,235.17,234.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928464530,6.98,235.15,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928466028,0.02985217,235.09,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928466230,6.98,235.08,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928466428,97.64,235.07,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928467020,6.98,235.06,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928467331,111.78,235.05,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928467530,111.78,235.05,234.94,7.5813824]
["bitfinex-derivatives","SOLF0:USTF0",1757928467730,111.78,235.05,234.95,7.5813824]
["bitfinex-derivatives","SOLF0:USTF0",1757928467930,111.78,235.05,234.96,4.10022934]
["bitfinex-derivatives","SOLF0:USTF0",1757928468136,111.78,235.05,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928468321,111.78,235.05,234.94,7.58872936]
["bitfinex-derivatives","SOLF0:USTF0",1757928468522,111.78,235.05,234.95,7.58872936]
["bitfinex-derivatives","SOLF0:USTF0",1757928468726,111.78,235.05,234.96,7.58872936]
["bitfinex-derivatives","SOLF0:USTF0",1757928468933,118.8,235.1,234.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928469231,118.8,235.1,234.99,7.5888333]
["bitfinex-derivatives","SOLF0:USTF0",1757928469532,118.8,235.1,235.0,7.5888333]
["bitfinex-derivatives","SOLF0:USTF0",1757928469731,118.8,235.1,234.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928469925,118.8,235.1,234.99,7.59437414]
["bitfinex-derivatives","SOLF0:USTF0",1757928470130,118.8,235.1,235.0,7.59437414]
["bitfinex-derivatives","SOLF0:USTF0",1757928470330,118.8,235.1,235.01,4.10610251]
["bitfinex-derivatives","SOLF0:USTF0",1757928470633,118.8,235.1,234.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928470833,118.8,235.1,234.99,7.59664878]
["bitfinex-derivatives","SOLF0:USTF0",1757928471033,118.8,235.1,235.0,7.59664878]
["bitfinex-derivatives","SOLF0:USTF0",1757928471235,118.8,235.1,235.01,4.10742462]
["bitfinex-derivatives","SOLF0:USTF0",1757928471434,118.8,235.1,234.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928471734,118.8,235.1,234.99,7.59797387]
["bitfinex-derivatives","SOLF0:USTF0",1757928471933,118.8,235.1,235.0,7.59797387]
["bitfinex-derivatives","SOLF0:USTF0",1757928472230,118.8,235.1,234.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928472434,118.8,235.1,234.99,7.5707439]
["bitfinex-derivatives","SOLF0:USTF0",1757928472634,118.8,235.1,235.0,7.5707439]
["bitfinex-derivatives","SOLF0:USTF0",1757928472835,118.8,235.1,234.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928473035,118.8,235.1,234.99,7.57074466]
["bitfinex-derivatives","SOLF0:USTF0",1757928473230,118.8,235.1,235.0,7.57074466]
["bitfinex-derivatives","SOLF0:USTF0",1757928473435,118.8,235.1,234.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928473636,118.8,235.1,234.99,7.57245673]
["bitfinex-derivatives","SOLF0:USTF0",1757928473833,118.8,235.1,235.0,7.57245673]
["bitfinex-derivatives","SOLF0:USTF0",1757928474030,118.8,235.1,234.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928474230,118.8,235.1,234.99,7.57307819]
["bitfinex-derivatives","SOLF0:USTF0",1757928474426,118.8,235.1,235.0,7.57307819]
["bitfinex-derivatives","SOLF0:USTF0",1757928474732,6.98,235.1,234.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928475034,6.69,235.08,234.99,7.57362872]
["bitfinex-derivatives","SOLF0:USTF0",1757928475234,6.69,235.06,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757928475536,6.69,235.06,234.96,3.49231297]
["bitfinex-derivatives","SOLF0:USTF0",1757928475834,6.69,235.06,234.97,3.49231297]
["bitfinex-derivatives","SOLF0:USTF0",1757928476032,6.69,235.06,234.98,3.49231297]
["bitfinex-derivatives","SOLF0:USTF0",1757928476233,6.69,235.06,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757928476435,6.69,235.06,234.96,3.49246857]
["bitfinex-derivatives","SOLF0:USTF0",1757928476735,6.69,235.06,234.97,3.49246857]
["bitfinex-derivatives","SOLF0:USTF0",1757928476936,6.69,235.06,234.98,3.49246857]
["bitfinex-derivatives","SOLF0:USTF0",1757928477129,6.69,235.06,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757928477334,6.69,235.06,234.96,3.49240713]
["bitfinex-derivatives","SOLF0:USTF0",1757928477533,6.69,235.06,234.97,3.49240713]
["bitfinex-derivatives","SOLF0:USTF0",1757928477733,6.69,235.06,234.98,3.49240713]
["bitfinex-derivatives","SOLF0:USTF0",1757928478035,6.69,235.06,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757928478237,6.69,235.06,234.96,3.49264675]
["bitfinex-derivatives","SOLF0:USTF0",1757928478432,6.69,235.06,234.97,3.49264675]
["bitfinex-derivatives","SOLF0:USTF0",1757928478629,6.69,235.06,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757928478833,6.69,235.06,234.96,3.49290305]
["bitfinex-derivatives","SOLF0:USTF0",1757928479029,6.69,235.06,234.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757928479236,6.69,235.06,234.92,3.49302672]
["bitfinex-derivatives","SOLF0:USTF0",1757928479437,6.69,235.06,234.93,3.49302672]
["bitfinex-derivatives","SOLF0:USTF0",1757928479734,6.69,235.06,235.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757928480128,21.78,235.16,235.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757928480327,120.2,235.15,235.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757928480530,6.69,235.13,235.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757928480929,9.0,235.14,235.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757928481133,6.69,235.13,235.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757928481532,9.0,235.14,235.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757928481940,9.0,235.13,235.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757928482130,7.35,235.12,235.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757928482329,111.06,235.11,235.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757928482835,7.35,235.1,235.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757928483243,0.03173461,235.07,235.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757928483541,59.48,235.06,235.03,0.02954759]
["bitfinex-derivatives","SOLF0:USTF0",1757928483741,7.35,235.05,235.03,0.02954759]
["bitfinex-derivatives","SOLF0:USTF0",1757928484137,59.48,235.06,235.03,0.02954759]
["bitfinex-derivatives","SOLF0:USTF0",1757928484537,7.35,235.05,235.03,0.02954759]
["bitfinex-derivatives","SOLF0:USTF0",1757928485133,59.48,235.06,235.03,0.02954759]
["bitfinex-derivatives","SOLF0:USTF0",1757928485840,7.35,235.05,235.03,0.02954759]
["bitfinex-derivatives","SOLF0:USTF0",1757928486635,59.48,235.06,235.03,0.02954759]
["bitfinex-derivatives","SOLF0:USTF0",1757928486940,7.35,235.05,235.03,0.02954759]
["bitfinex-derivatives","SOLF0:USTF0",1757928487338,0.03173461,235.07,235.03,0.02954759]
["bitfinex-derivatives","SOLF0:USTF0",1757928487536,43.86,235.06,235.03,0.02954759]
["bitfinex-derivatives","SOLF0:USTF0",1757928487737,0.03173461,235.07,235.03,0.02954759]
["bitfinex-derivatives","SOLF0:USTF0",1757928488039,7.35,235.04,235.03,0.02954759]
["bitfinex-derivatives","SOLF0:USTF0",1757928488639,7.77,235.04,235.03,0.02954759]
["bitfinex-derivatives","SOLF0:USTF0",1757928489735,118.51,235.04,235.03,0.02954759]
["bitfinex-derivatives","SOLF0:USTF0",1757928490735,111.16,235.04,235.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757928490936,7.35,235.01,235.0,15.478]
["bitfinex-derivatives","SOLF0:USTF0",1757928492540,7.77,235.01,235.0,15.478]
["bitfinex-derivatives","SOLF0:USTF0",1757928492940,0.42,235.01,235.0,15.478]
["bitfinex-derivatives","SOLF0:USTF0",1757928493140,7.77,235.01,235.0,15.478]
["bitfinex-derivatives","SOLF0:USTF0",1757928493738,7.77,235.01,234.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928493943,9.0,235.0,234.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928494441,0.02799374,234.95,234.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928494642,80.0,234.94,234.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928494943,80.0,234.94,234.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928495141,286.08,234.93,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928495341,286.08,234.93,234.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928495540,286.08,234.93,234.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928495736,0.02991362,234.85,234.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928495942,110.82,234.84,234.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928496943,110.82,234.83,234.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928497137,110.96,234.82,234.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928497436,110.96,234.82,234.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928497641,0.03154834,234.78,234.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928497842,0.03154834,234.78,234.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928498043,0.03154834,234.78,234.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928498241,0.03154834,234.78,234.64,7.11492729]
["bitfinex-derivatives","SOLF0:USTF0",1757928498242,0.03154834,234.78,234.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928498437,0.03154834,234.78,234.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928498642,89.4,234.8,234.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928498842,89.4,234.8,234.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928499044,0.02983986,234.76,234.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928499247,0.02983986,234.76,234.75,10.73622238]
["bitfinex-derivatives","SOLF0:USTF0",1757928499440,0.02983986,234.76,234.75,11.15622238]
["bitfinex-derivatives","SOLF0:USTF0",1757928501349,0.02983986,234.76,234.75,11.15321001]
["bitfinex-derivatives","SOLF0:USTF0",1757928502146,9.03,234.92,234.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757928502346,9.0,234.91,234.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928502552,119.72,234.91,234.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928502749,0.03,234.92,234.8,3.46131184]
["bitfinex-derivatives","SOLF0:USTF0",1757928502953,48.86,234.91,234.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928503854,0.03250716,234.89,234.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928504053,0.03250716,234.89,234.84,0.02962847]
["bitfinex-derivatives","SOLF0:USTF0",1757928504254,48.86,234.91,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928504453,48.86,234.91,234.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928504653,48.86,234.91,234.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928504855,0.03,234.92,234.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928505155,93.36,234.91,234.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928505354,93.36,234.91,234.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928505552,110.64,234.9,234.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928506755,286.21,234.98,234.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928506946,12.78,235.14,234.85,3.46065348]
["bitfinex-derivatives","SOLF0:USTF0",1757928507145,0.03,235.12,234.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928507346,0.03,235.12,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928507554,0.03,235.12,234.9,3.46053216]
["bitfinex-derivatives","SOLF0:USTF0",1757928507754,305.96,235.13,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928507954,0.03,235.12,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928508249,305.96,235.13,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928508449,0.03,235.12,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928508646,305.96,235.13,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928508846,286.18,235.13,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928509046,111.14,235.12,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928509652,0.03,235.11,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928510755,111.14,235.12,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928511055,0.03,235.11,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928511256,111.14,235.12,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928512553,298.96,235.13,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928512755,9.0,235.11,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928513449,55.5,235.1,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928514857,9.0,235.11,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928515058,54.78,235.1,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928515252,286.18,235.13,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757928515453,286.18,235.13,234.78,59.6083]
["bitfinex-derivatives","SOLF0:USTF0",1757928515454,286.18,235.13,234.92,3.46429868]
["bitfinex-derivatives","SOLF0:USTF0",1757928515654,286.18,235.13,234.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928515952,115.54,235.12,234.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928516161,115.54,235.12,234.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928516456,115.54,235.12,235.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928516757,286.18,235.13,235.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928517059,117.0,235.12,235.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928517858,286.18,235.13,235.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928518058,116.92,235.12,235.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928518763,116.8,235.11,235.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928519765,286.18,235.13,235.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928519969,116.78,235.12,235.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928520264,116.78,235.12,234.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928520460,9.0,235.11,234.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928520656,116.78,235.12,234.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928520861,116.78,235.12,234.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928521464,286.18,235.13,234.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928521661,0.02986083,235.04,234.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928521861,108.2,235.03,234.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928522061,108.2,235.03,235.0,0.02818564]
["bitfinex-derivatives","SOLF0:USTF0",1757928522263,108.2,235.03,234.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928522858,108.2,235.03,234.95,0.03012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928523456,116.46,235.02,234.95,0.03012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928523766,116.36,235.01,234.95,0.03012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928525363,116.36,235.0,234.95,0.03012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928525969,0.02986083,235.04,234.95,0.03012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928526170,79.94,235.03,234.95,0.03012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928526562,80.36,235.03,234.95,0.03012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928526960,79.94,235.03,234.95,0.03012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928527665,0.02986083,235.04,234.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928529567,115.76,235.03,234.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928529967,0.02986083,235.04,234.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928530169,115.72,235.02,234.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757928530362,115.66,235.01,234.95,0.03012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928530566,115.66,235.01,234.95,6.93012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928531064,0.02986083,235.04,234.95,6.93012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928531271,115.58,235.03,234.95,6.93012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928533469,115.36,235.02,234.95,6.93012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928536366,115.14,235.01,234.95,6.93012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928538675,114.92,235.0,234.95,0.03012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928538878,114.9,234.99,234.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757928540271,114.9,234.99,234.95,0.03012874]
["bitfinex-derivatives","SOLF0:USTF0",1757928540572,0.02986083,235.04,234.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757928542374,0.02986083,235.04,234.97,3.5624944]
["bitfinex-derivatives","SOLF0:USTF0",1757928542578,0.02986083,235.04,234.98,3.5624944]
["bitfinex-derivatives","SOLF0:USTF0",1757928542880,286.08,235.09,235.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928543079,286.08,235.09,235.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928543275,286.08,235.09,235.03,3.5624944]
["bitfinex-derivatives","SOLF0:USTF0",1757928543578,286.08,235.09,234.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928543878,286.08,235.09,234.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928544074,286.08,235.09,235.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928544276,286.08,235.09,235.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928544471,286.08,235.09,235.03,3.56279741]
["bitfinex-derivatives","SOLF0:USTF0",1757928544676,286.08,235.09,235.04,3.56279741]
["bitfinex-derivatives","SOLF0:USTF0",1757928544874,286.08,235.09,235.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928545075,286.08,235.09,235.02,3.56379042]
["bitfinex-derivatives","SOLF0:USTF0",1757928545275,286.08,235.09,235.03,3.56379042]
["bitfinex-derivatives","SOLF0:USTF0",1757928545475,286.08,235.09,235.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928546075,286.08,235.09,235.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928546277,286.08,235.09,235.02,3.56739452]
["bitfinex-derivatives","SOLF0:USTF0",1757928546479,286.08,235.09,235.03,3.56739452]
["bitfinex-derivatives","SOLF0:USTF0",1757928546685,0.02,235.08,235.04,3.56739452]
["bitfinex-derivatives","SOLF0:USTF0",1757928546983,0.02,235.08,235.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928547183,0.02,235.08,235.02,3.56695119]
["bitfinex-derivatives","SOLF0:USTF0",1757928547484,286.1,235.09,235.03,3.56695119]
["bitfinex-derivatives","SOLF0:USTF0",1757928547685,286.1,235.09,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928547879,286.1,235.09,235.01,3.56944864]
["bitfinex-derivatives","SOLF0:USTF0",1757928548080,286.1,235.09,235.02,3.56944864]
["bitfinex-derivatives","SOLF0:USTF0",1757928548386,286.1,235.09,235.03,3.56944864]
["bitfinex-derivatives","SOLF0:USTF0",1757928548584,286.1,235.09,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928548785,286.1,235.09,235.01,3.57059545]
["bitfinex-derivatives","SOLF0:USTF0",1757928548979,286.1,235.09,235.02,3.57059545]
["bitfinex-derivatives","SOLF0:USTF0",1757928549182,286.1,235.09,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928549483,286.1,235.09,235.01,3.57202762]
["bitfinex-derivatives","SOLF0:USTF0",1757928549684,286.1,235.09,235.02,3.57202762]
["bitfinex-derivatives","SOLF0:USTF0",1757928549882,286.1,235.09,235.03,3.57202762]
["bitfinex-derivatives","SOLF0:USTF0",1757928550191,286.1,235.09,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928550488,286.1,235.09,235.01,3.57363053]
["bitfinex-derivatives","SOLF0:USTF0",1757928550689,286.1,235.09,235.02,3.57363053]
["bitfinex-derivatives","SOLF0:USTF0",1757928550886,286.1,235.09,235.03,3.57363053]
["bitfinex-derivatives","SOLF0:USTF0",1757928551088,286.1,235.09,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928551288,286.1,235.09,235.01,3.57472827]
["bitfinex-derivatives","SOLF0:USTF0",1757928551589,286.1,235.09,235.02,3.57472827]
["bitfinex-derivatives","SOLF0:USTF0",1757928551782,286.1,235.09,235.03,3.57472827]
["bitfinex-derivatives","SOLF0:USTF0",1757928551983,286.1,235.09,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928552186,286.1,235.09,235.01,3.52555327]
["bitfinex-derivatives","SOLF0:USTF0",1757928552384,0.02,235.08,235.02,3.52555327]
["bitfinex-derivatives","SOLF0:USTF0",1757928552688,113.82,235.07,235.03,3.52555327]
["bitfinex-derivatives","SOLF0:USTF0",1757928552884,0.02,235.06,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928553086,113.84,235.07,235.01,3.52583337]
["bitfinex-derivatives","SOLF0:USTF0",1757928553287,0.02,235.06,235.02,3.52583337]
["bitfinex-derivatives","SOLF0:USTF0",1757928553485,0.02,235.06,235.03,3.52583337]
["bitfinex-derivatives","SOLF0:USTF0",1757928553791,0.02,235.06,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928553990,113.82,235.07,235.01,3.52604486]
["bitfinex-derivatives","SOLF0:USTF0",1757928554191,0.02,235.06,235.02,3.52604486]
["bitfinex-derivatives","SOLF0:USTF0",1757928554390,113.82,235.07,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928554691,113.82,235.07,235.01,3.52630304]
["bitfinex-derivatives","SOLF0:USTF0",1757928554893,113.82,235.07,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928555088,113.82,235.07,235.01,3.4627416]
["bitfinex-derivatives","SOLF0:USTF0",1757928555289,113.82,235.07,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928555492,113.82,235.07,235.01,3.46304285]
["bitfinex-derivatives","SOLF0:USTF0",1757928555792,113.6,235.06,235.0,6.91723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928555991,113.62,235.06,235.01,3.46302897]
["bitfinex-derivatives","SOLF0:USTF0",1757928556182,113.62,235.06,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928556382,0.02,235.05,235.01,3.46318464]
["bitfinex-derivatives","SOLF0:USTF0",1757928556692,0.02,235.05,235.0,6.91723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928556891,0.02,235.05,235.01,3.46318464]
["bitfinex-derivatives","SOLF0:USTF0",1757928557085,0.02,235.05,235.0,6.91723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928557387,0.02,235.05,235.01,3.4634323]
["bitfinex-derivatives","SOLF0:USTF0",1757928557692,0.02,235.05,235.0,6.91723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928557993,0.02,235.05,235.01,3.4634323]
["bitfinex-derivatives","SOLF0:USTF0",1757928558186,0.02,235.05,235.0,6.91723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928558383,0.02,235.05,235.01,3.46361626]
["bitfinex-derivatives","SOLF0:USTF0",1757928558687,0.02,235.05,235.0,6.91723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928558887,0.02,235.05,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928559200,0.02,235.05,235.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928561286,113.6,235.06,235.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928561483,113.62,235.06,235.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928561685,113.6,235.06,235.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928561992,0.02,235.06,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928562187,113.2,235.05,235.01,3.46451944]
["bitfinex-derivatives","SOLF0:USTF0",1757928562392,113.2,235.05,235.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928562592,0.02,235.04,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928562792,113.2,235.05,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928562992,0.02,235.04,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928563189,113.2,235.05,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928563586,0.02,235.08,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928563895,0.02,235.06,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928564688,0.44,235.06,235.0,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928564996,0.42,235.05,235.0,0.00723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928565187,9.42,235.05,235.0,0.00723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928565597,9.0,235.05,235.0,0.00723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928566200,9.42,235.04,235.0,0.00723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928566399,112.88,235.03,235.0,0.00723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928566701,113.3,235.03,235.0,0.00723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928567302,22.2,235.02,235.0,0.00723611]
["bitfinex-derivatives","SOLF0:USTF0",1757928567496,22.2,235.02,234.86,3.41509747]
["bitfinex-derivatives","SOLF0:USTF0",1757928567695,9.0,235.01,234.87,3.41509747]
["bitfinex-derivatives","SOLF0:USTF0",1757928567899,112.88,235.03,234.88,3.41509747]
["bitfinex-derivatives","SOLF0:USTF0",1757928567900,21.78,235.0,234.88,3.41509747]
["bitfinex-derivatives","SOLF0:USTF0",1757928568205,112.74,234.99,234.82,10.46286879]
["bitfinex-derivatives","SOLF0:USTF0",1757928568399,121.74,234.99,234.83,3.4144369]
["bitfinex-derivatives","SOLF0:USTF0",1757928568599,121.74,234.99,234.84,3.4144369]
["bitfinex-derivatives","SOLF0:USTF0",1757928568800,121.74,234.99,234.85,3.4144369]
["bitfinex-derivatives","SOLF0:USTF0",1757928569002,121.74,234.99,234.86,3.4144369]
["bitfinex-derivatives","SOLF0:USTF0",1757928569193,121.74,234.99,234.87,3.4144369]
["bitfinex-derivatives","SOLF0:USTF0",1757928569396,121.74,234.99,234.82,3.57286879]
["bitfinex-derivatives","SOLF0:USTF0",1757928569593,12.78,234.98,234.83,3.41363256]
["bitfinex-derivatives","SOLF0:USTF0",1757928569801,12.78,234.98,234.84,3.41363256]
["bitfinex-derivatives","SOLF0:USTF0",1757928570100,12.78,234.98,234.85,3.41363256]
["bitfinex-derivatives","SOLF0:USTF0",1757928570303,12.78,234.98,234.86,3.41363256]
["bitfinex-derivatives","SOLF0:USTF0",1757928570495,12.78,234.98,234.87,3.41363256]
["bitfinex-derivatives","SOLF0:USTF0",1757928570695,21.78,234.97,234.8,3.57286879]
["bitfinex-derivatives","SOLF0:USTF0",1757928570895,21.78,234.97,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928571104,43.64,234.96,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928571301,56.42,234.96,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928571509,0.07,234.88,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757928571709,0.07,234.86,234.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928571907,112.42,234.85,234.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928572107,112.42,234.85,234.73,3.41131594]
["bitfinex-derivatives","SOLF0:USTF0",1757928572301,112.42,234.85,234.74,3.41131594]
["bitfinex-derivatives","SOLF0:USTF0",1757928572502,0.07,234.84,234.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928573612,112.3,234.83,234.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928574006,0.07,234.84,234.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928574007,112.26,234.82,234.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928575099,0.02753646,234.79,234.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928575709,56.2,234.78,234.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928576099,0.02753646,234.79,234.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928576299,0.02753646,234.79,234.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928576510,0.02753646,234.79,234.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928576811,0.07,234.84,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928577010,53.92,234.78,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928579410,0.07,234.79,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928579710,52.76,234.78,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928580609,102.84,234.77,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928580809,112.1,234.76,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928582513,0.07,234.79,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928582817,112.08,234.78,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928583512,111.94,234.77,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928584112,111.88,234.76,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928585213,0.07,234.79,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928585412,111.84,234.78,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928588713,51.34,234.82,234.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928588915,286.1,234.87,234.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928589120,99.6,234.86,234.72,3.34409302]
["bitfinex-derivatives","SOLF0:USTF0",1757928589416,111.52,234.85,234.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928591815,286.1,234.87,234.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928592019,111.4,234.86,234.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928592921,0.03,234.85,234.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928598423,111.4,234.84,234.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928598619,0.03,234.85,234.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928598821,111.4,234.84,234.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928599625,0.03,234.85,234.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928599926,111.4,234.84,234.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757928600230,0.03,234.83,234.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928600426,111.4,234.84,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928600624,0.03,234.83,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928600821,111.4,234.84,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928601220,0.03,234.83,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928601526,111.4,234.84,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928601916,0.03,234.83,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928602316,111.4,234.84,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928602517,0.03,234.83,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928602721,111.4,234.84,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928602925,0.03,234.83,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928603124,111.4,234.84,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928603423,286.1,234.87,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928603424,111.38,234.83,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928604025,0.03,234.86,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928604228,0.03,234.81,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928604626,111.38,234.82,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928605825,0.03,234.81,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928606323,111.38,234.82,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757928606520,0.03,234.81,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928607430,111.38,234.82,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928607731,0.03,234.81,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928607926,111.38,234.82,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928608726,0.03,234.81,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928609431,111.38,234.82,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928609732,0.03,234.81,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928609933,111.38,234.82,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928610128,0.03,234.81,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928611631,124.16,234.82,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928612132,9.0,234.81,234.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928612532,21.78,234.81,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928612739,9.0,234.8,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928613335,0.03,234.79,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928613634,9.0,234.8,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928613834,21.78,234.79,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928614135,9.03,234.78,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928614337,9.0,234.77,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928614738,0.03,234.76,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928614933,9.0,234.77,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928615131,0.03,234.76,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928615337,0.03,234.74,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928615838,44.0,234.75,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928616037,0.03,234.74,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928616233,9.0,234.73,234.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928616739,0.03,234.74,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928616937,61.50093989,234.75,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928617139,56.78,234.75,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928617437,0.03,234.74,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928617834,21.1,234.73,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928618937,0.03,234.72,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928619140,0.03,234.7,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928619840,111.38,234.69,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928621442,0.03,234.7,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928621643,111.38,234.68,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928623040,0.03,234.7,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928623245,111.36,234.67,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928623944,0.03,234.66,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928624535,111.36,234.65,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928624733,0.03,234.66,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928624937,111.36,234.65,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928625740,0.03,234.64,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928628144,111.34,234.63,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928628746,286.44,234.69,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928628941,111.34,234.68,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928629344,111.34,234.67,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928630242,286.44,234.69,234.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928630442,397.76,234.69,234.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928631351,397.76,234.69,234.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928632850,0.02796744,234.67,234.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757928633450,111.3,234.71,234.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928633650,111.3,234.72,234.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928634152,0.1,234.8,234.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757928634351,286.46,234.83,234.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928634548,111.28,234.82,234.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928634849,111.28,234.82,234.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928636243,286.46,234.83,234.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928636447,111.26,234.82,234.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928636950,111.26,234.82,234.74,0.03191921]
["bitfinex-derivatives","SOLF0:USTF0",1757928638454,111.24,234.81,234.74,0.03191921]
["bitfinex-derivatives","SOLF0:USTF0",1757928638942,286.46,234.83,234.74,0.03191921]
["bitfinex-derivatives","SOLF0:USTF0",1757928639146,111.22,234.82,234.74,0.03191921]
["bitfinex-derivatives","SOLF0:USTF0",1757928639346,111.22,234.81,234.74,0.03191921]
["bitfinex-derivatives","SOLF0:USTF0",1757928641954,111.32,234.81,234.74,0.03191921]
["bitfinex-derivatives","SOLF0:USTF0",1757928642864,286.46,234.83,234.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928643064,111.18,234.82,234.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928644062,111.16,234.86,234.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757928644269,111.16,234.86,234.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928644474,0.1,234.89,234.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928644666,111.16,234.85,234.78,0.02846523]
["bitfinex-derivatives","SOLF0:USTF0",1757928644866,111.16,234.85,234.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928646270,5.06698,234.9,234.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928646569,111.24,234.88,234.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928647869,0.1,234.88,234.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928648566,57.08698,234.9,234.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928650472,0.08,234.89,234.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757928651075,0.08,234.89,234.78,0.02846523]
["bitfinex-derivatives","SOLF0:USTF0",1757928651777,0.82126932,234.89,234.78,0.02846523]
["bitfinex-derivatives","SOLF0:USTF0",1757928663188,101.34,234.88,234.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928663890,111.74126932,234.89,234.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928665188,0.09,234.88,234.78,0.02846523]
["bitfinex-derivatives","SOLF0:USTF0",1757928667290,0.09,234.88,234.78,6.89846523]
["bitfinex-derivatives","SOLF0:USTF0",1757928669383,0.74126932,234.89,234.78,6.89846523]
["bitfinex-derivatives","SOLF0:USTF0",1757928670590,5.06698,234.9,234.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928670795,5.06698,234.9,234.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928670992,286.34,234.97,234.83,10.82509371]
["bitfinex-derivatives","SOLF0:USTF0",1757928671189,286.34,234.97,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928671584,286.34,234.97,234.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928671784,55.89,235.02,234.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928672194,56.6308669,235.02,234.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928672695,56.6308669,235.02,234.93,0.03028797]
["bitfinex-derivatives","SOLF0:USTF0",1757928673390,56.6308669,235.02,234.93,6.90028797]
["bitfinex-derivatives","SOLF0:USTF0",1757928674596,5.8908669,235.02,234.93,6.90028797]
["bitfinex-derivatives","SOLF0:USTF0",1757928679896,5.15,235.07,234.93,6.90028797]
["bitfinex-derivatives","SOLF0:USTF0",1757928680096,5.15,235.08,234.93,6.90028797]
["bitfinex-derivatives","SOLF0:USTF0",1757928680307,0.74078805,235.05,234.93,6.90028797]
["bitfinex-derivatives","SOLF0:USTF0",1757928680500,0.74078805,235.05,234.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928680699,5.15,235.04,234.97,0.02802805]
["bitfinex-derivatives","SOLF0:USTF0",1757928681207,0.74078805,235.05,234.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928681507,5.15,235.04,234.98,0.0283206]
["bitfinex-derivatives","SOLF0:USTF0",1757928683606,0.42,235.03,234.83,10.40509371]
["bitfinex-derivatives","SOLF0:USTF0",1757928683810,0.74078805,235.05,234.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928684507,5.12,235.04,234.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928684914,5.12,235.04,234.92,0.02832518]
["bitfinex-derivatives","SOLF0:USTF0",1757928685306,9.84093989,235.04,234.92,0.02832518]
["bitfinex-derivatives","SOLF0:USTF0",1757928685507,5.1,235.02,234.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928685704,5.1,235.01,234.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928685907,5.1,234.99,234.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928686211,5.1,234.97,234.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928686710,5.1,234.96,234.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928687300,4.72093989,234.96,234.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928688104,5.1,234.94,234.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928688606,5.1,234.94,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928688908,86.5,234.93,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928689112,5.1,234.92,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928689913,110.6,234.91,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928690309,110.58,234.9,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928690608,5.1,234.92,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928690910,110.58,234.91,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928693206,5.09,234.9,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928694515,110.54,234.89,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928694715,5.09,234.9,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928695016,110.54,234.89,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928696216,5.09,234.9,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928696414,110.54,234.89,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928696813,5.09,234.9,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928697012,110.52,234.89,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928697217,5.09,234.9,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928697415,110.5,234.89,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928697816,5.09,234.9,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928698007,11.52,234.89,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928698514,5.09,234.9,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928698714,61.86,234.89,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928698918,5.09,234.9,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928699119,109.66,234.89,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928699616,5.09,234.9,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928699815,110.48,234.89,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928700221,5.09,234.9,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757928700418,5.09,234.9,234.75,10.40509371]
["bitfinex-derivatives","SOLF0:USTF0",1757928700616,5.09,234.9,234.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928700820,5.09,234.9,234.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928701019,5.09,234.94,234.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928701214,5.09,234.94,234.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928701415,5.09,234.94,234.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928701717,5.09,234.94,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928701917,66.88,234.97,234.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928702116,291.25,234.98,234.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928702315,401.71,234.98,234.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928702916,291.25,234.98,234.84,3.53509371]
["bitfinex-derivatives","SOLF0:USTF0",1757928703119,291.25,234.98,234.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928703628,291.25,234.98,234.85,3.53509371]
["bitfinex-derivatives","SOLF0:USTF0",1757928703814,291.25,234.98,234.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928704713,286.16,234.98,234.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928705310,5.09,234.97,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928705517,286.16,234.98,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928705717,5.09,234.97,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928705918,286.16,234.98,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928706819,5.09,234.97,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928707017,286.16,234.98,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928707721,5.09,234.97,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928707915,286.16,234.98,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928708319,5.09,234.97,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928708518,286.16,234.98,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928708724,5.09,234.97,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928709323,286.16,234.98,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928709523,5.09,234.97,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928709720,5.11,234.97,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757928710221,5.11,234.97,234.78,3.53509371]
["bitfinex-derivatives","SOLF0:USTF0",1757928710421,286.16,234.98,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928710917,5.11,234.97,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928711224,286.16,234.98,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928711431,5.11,234.97,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928711724,286.16,234.98,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928711921,5.11,234.97,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928712228,286.16,234.98,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928712429,5.11,234.97,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928712921,286.16,234.98,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928713327,9.0,234.97,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928713627,5.11,234.96,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928714230,86.72,234.95,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928714429,5.11,234.94,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928714631,86.72,234.95,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928715023,5.11,234.94,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928715931,5.11,234.96,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928716227,5.11,234.94,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928716430,110.28,234.95,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928716626,5.11,234.94,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928717223,14.11,234.94,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928717429,5.11,234.93,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928718035,5.11,234.91,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928718534,110.26,234.92,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928718734,5.11,234.91,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928719732,110.26,234.92,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928719933,5.11,234.91,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928720235,110.26,234.92,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928720434,5.11,234.91,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928721740,110.22,234.9,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928723138,5.11,234.91,234.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928723338,5.09,234.97,234.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928723540,110.2,234.96,234.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928723836,110.2,234.96,234.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928724033,0.03028552,234.91,234.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928724240,0.03028552,234.91,234.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928724532,0.03028552,234.91,234.88,3.36512998]
["bitfinex-derivatives","SOLF0:USTF0",1757928724739,0.03028552,234.91,234.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928724930,0.03028552,234.91,234.9,10.56512998]
["bitfinex-derivatives","SOLF0:USTF0",1757928725534,59.38,234.99,234.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928725733,59.38,234.99,234.92,3.36512998]
["bitfinex-derivatives","SOLF0:USTF0",1757928725929,59.38,234.99,234.93,3.36512998]
["bitfinex-derivatives","SOLF0:USTF0",1757928726135,5.09,235.01,234.94,3.36512998]
["bitfinex-derivatives","SOLF0:USTF0",1757928726335,286.18,235.07,234.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928726535,110.16,235.04,234.95,3.3667377]
["bitfinex-derivatives","SOLF0:USTF0",1757928726735,110.16,235.04,234.97,0.02901913]
["bitfinex-derivatives","SOLF0:USTF0",1757928727237,5.12,235.06,234.98,10.56693352]
["bitfinex-derivatives","SOLF0:USTF0",1757928727441,115.26,235.06,234.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928727738,5.12,235.06,234.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928728539,5.12,235.06,234.99,3.36345496]
["bitfinex-derivatives","SOLF0:USTF0",1757928728738,5.12,235.04,234.97,0.02901913]
["bitfinex-derivatives","SOLF0:USTF0",1757928731739,5.09,235.02,234.85,152.37913918]
["bitfinex-derivatives","SOLF0:USTF0",1757928732140,9.84838417,235.02,234.85,152.37913918]
["bitfinex-derivatives","SOLF0:USTF0",1757928732344,4.75838417,235.02,234.85,152.37913918]
["bitfinex-derivatives","SOLF0:USTF0",1757928732546,4.75838417,235.01,234.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928732739,5.09,235.0,234.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928732940,5.09,234.98,234.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928733447,66.86,234.99,234.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928733947,5.09,234.98,234.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928734145,66.86,234.99,234.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928734346,4.75838417,234.98,234.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928734547,4.75838417,234.97,234.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928734939,5.09,234.96,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928735444,4.75838417,234.97,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928735945,5.09,234.96,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928736146,4.75838417,234.96,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928736841,5.09,234.95,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928737048,5.09,235.1,234.9,3.53509371]
["bitfinex-derivatives","SOLF0:USTF0",1757928737248,5.09,235.1,234.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928737445,0.74068556,235.09,234.9,10.73509371]
["bitfinex-derivatives","SOLF0:USTF0",1757928737746,0.74068556,235.09,234.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928737747,3.04,235.08,234.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928737947,3.04,235.08,234.92,7.91679904]
["bitfinex-derivatives","SOLF0:USTF0",1757928738248,3.04,235.08,234.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928738549,3.04,235.08,234.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928738749,3.04,235.08,234.97,11.60441101]
["bitfinex-derivatives","SOLF0:USTF0",1757928738947,3.04,235.08,234.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928739153,3.04,235.08,234.97,3.4337607]
["bitfinex-derivatives","SOLF0:USTF0",1757928739351,3.04,235.08,234.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928739849,3.04,235.08,234.97,3.80836683]
["bitfinex-derivatives","SOLF0:USTF0",1757928740045,3.04,235.08,234.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928740248,3.04,235.08,235.0,3.80836683]
["bitfinex-derivatives","SOLF0:USTF0",1757928740457,3.04,235.08,235.01,3.80836683]
["bitfinex-derivatives","SOLF0:USTF0",1757928740751,3.04,235.08,235.02,3.80836683]
["bitfinex-derivatives","SOLF0:USTF0",1757928741049,3.04,235.08,235.03,3.80836683]
["bitfinex-derivatives","SOLF0:USTF0",1757928741253,7.15,235.07,235.04,3.80836683]
["bitfinex-derivatives","SOLF0:USTF0",1757928741454,10.19,235.08,235.05,3.80836683]
["bitfinex-derivatives","SOLF0:USTF0",1757928741652,10.19,235.08,235.06,3.80836683]
["bitfinex-derivatives","SOLF0:USTF0",1757928741852,10.19,235.08,234.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928742146,10.19,235.08,234.97,3.80901772]
["bitfinex-derivatives","SOLF0:USTF0",1757928742352,10.19,235.08,234.98,3.80901772]
["bitfinex-derivatives","SOLF0:USTF0",1757928742552,10.19,235.08,234.99,3.80901772]
["bitfinex-derivatives","SOLF0:USTF0",1757928742751,109.98,235.07,235.0,3.80901772]
["bitfinex-derivatives","SOLF0:USTF0",1757928742946,7.15,235.08,234.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928743147,109.98,235.07,234.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928743947,0.74068556,235.09,234.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928744251,109.98,235.08,234.99,3.43594976]
["bitfinex-derivatives","SOLF0:USTF0",1757928744455,109.98,235.08,235.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928744756,109.98,235.08,234.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928745047,7.89068556,235.09,234.91,3.53509371]
["bitfinex-derivatives","SOLF0:USTF0",1757928745048,7.89068556,235.09,234.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928745251,7.89068556,235.09,234.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928745649,109.96,235.08,234.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928745952,7.89068556,235.09,234.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928746253,109.96,235.08,234.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928746548,0.74068556,235.09,234.98,3.43749603]
["bitfinex-derivatives","SOLF0:USTF0",1757928746754,109.96,235.08,235.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928747051,0.74068556,235.09,235.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928747252,109.96,235.08,235.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928748751,7.15,235.07,234.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928748955,7.15,235.07,234.93,7.31946561]
["bitfinex-derivatives","SOLF0:USTF0",1757928749159,7.15,235.07,234.94,7.31946561]
["bitfinex-derivatives","SOLF0:USTF0",1757928749354,7.15,235.07,234.95,3.43617889]
["bitfinex-derivatives","SOLF0:USTF0",1757928749556,7.15,235.07,234.96,3.43617889]
["bitfinex-derivatives","SOLF0:USTF0",1757928749754,7.15,235.07,234.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928749954,7.15,235.07,234.93,7.31745522]
["bitfinex-derivatives","SOLF0:USTF0",1757928750155,7.15,235.07,234.94,7.31745522]
["bitfinex-derivatives","SOLF0:USTF0",1757928750355,109.96,235.06,234.95,3.43542721]
["bitfinex-derivatives","SOLF0:USTF0",1757928750555,109.94,235.05,234.96,3.43544569]
["bitfinex-derivatives","SOLF0:USTF0",1757928750757,109.94,235.05,234.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928751359,7.15,235.07,234.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928751659,109.94,235.06,234.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928753356,109.94,235.05,234.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757928754663,6.8,235.04,234.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928754866,6.8,235.04,234.92,7.30417729]
["bitfinex-derivatives","SOLF0:USTF0",1757928755062,6.8,235.04,234.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928755262,6.8,235.04,234.95,3.42899952]
["bitfinex-derivatives","SOLF0:USTF0",1757928755462,6.8,235.04,234.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928755656,6.8,235.04,234.95,3.43132371]
["bitfinex-derivatives","SOLF0:USTF0",1757928755860,6.8,235.04,234.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928756064,109.94,235.03,234.95,3.4318458]
["bitfinex-derivatives","SOLF0:USTF0",1757928756255,6.8,235.04,234.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928756457,292.8,235.28,234.99,3.53509371]
["bitfinex-derivatives","SOLF0:USTF0",1757928756763,6.8,235.26,235.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928756959,6.8,235.2,235.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928757164,110.58,235.19,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928757359,110.58,235.19,235.06,3.43198098]
["bitfinex-derivatives","SOLF0:USTF0",1757928757562,110.58,235.19,235.07,3.43198098]
["bitfinex-derivatives","SOLF0:USTF0",1757928757865,110.56,235.18,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928758065,110.56,235.18,235.06,3.42866053]
["bitfinex-derivatives","SOLF0:USTF0",1757928758261,6.8,235.2,235.07,3.42866053]
["bitfinex-derivatives","SOLF0:USTF0",1757928758462,6.8,235.16,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928759270,110.46,235.15,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928759868,110.4,235.14,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928762068,110.24,235.13,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928762270,6.8,235.16,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928762462,6.8,235.16,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928763570,7.54033102,235.21,235.08,3.43452963]
["bitfinex-derivatives","SOLF0:USTF0",1757928763771,53.36,235.2,235.09,3.43343474]
["bitfinex-derivatives","SOLF0:USTF0",1757928764074,53.36,235.2,235.1,3.43343474]
["bitfinex-derivatives","SOLF0:USTF0",1757928764372,53.36,235.2,235.11,3.43343474]
["bitfinex-derivatives","SOLF0:USTF0",1757928764570,7.54033102,235.21,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928764772,51.66,235.2,235.08,7.31240464]
["bitfinex-derivatives","SOLF0:USTF0",1757928764969,51.66,235.2,235.09,3.43291512]
["bitfinex-derivatives","SOLF0:USTF0",1757928765175,51.66,235.2,235.1,3.43291512]
["bitfinex-derivatives","SOLF0:USTF0",1757928765372,6.8,235.19,235.11,3.43291512]
["bitfinex-derivatives","SOLF0:USTF0",1757928765575,6.8,235.19,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928765771,6.8,235.19,235.08,3.44451178]
["bitfinex-derivatives","SOLF0:USTF0",1757928765973,6.8,235.19,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928766281,100.54,235.18,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928766471,100.54,235.18,235.08,3.4453045]
["bitfinex-derivatives","SOLF0:USTF0",1757928766666,100.54,235.18,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928766869,100.54,235.18,235.08,3.44586942]
["bitfinex-derivatives","SOLF0:USTF0",1757928767066,6.8,235.17,234.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928767270,6.8,235.17,234.99,7.33205898]
["bitfinex-derivatives","SOLF0:USTF0",1757928767477,6.8,235.15,235.0,3.44854443]
["bitfinex-derivatives","SOLF0:USTF0",1757928767673,30.48,235.14,235.01,10.67854443]
["bitfinex-derivatives","SOLF0:USTF0",1757928767880,6.8,235.13,235.02,3.44854443]
["bitfinex-derivatives","SOLF0:USTF0",1757928768177,6.8,235.13,235.03,3.44854443]
["bitfinex-derivatives","SOLF0:USTF0",1757928768377,28.62,235.13,235.04,3.44854443]
["bitfinex-derivatives","SOLF0:USTF0",1757928768676,28.62,235.13,235.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928768878,28.62,235.13,235.02,3.41525099]
["bitfinex-derivatives","SOLF0:USTF0",1757928769067,28.62,235.13,235.03,3.41525099]
["bitfinex-derivatives","SOLF0:USTF0",1757928769272,28.62,235.13,235.04,3.41525099]
["bitfinex-derivatives","SOLF0:USTF0",1757928769468,28.62,235.13,235.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928769771,28.62,235.13,235.02,3.41625334]
["bitfinex-derivatives","SOLF0:USTF0",1757928769976,28.62,235.13,235.03,3.41625334]
["bitfinex-derivatives","SOLF0:USTF0",1757928770177,28.62,235.13,235.04,3.41625334]
["bitfinex-derivatives","SOLF0:USTF0",1757928770378,28.62,235.13,235.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757928770679,28.62,235.13,235.02,3.41762974]
["bitfinex-derivatives","SOLF0:USTF0",1757928770881,28.62,235.13,235.03,3.41762974]
["bitfinex-derivatives","SOLF0:USTF0",1757928771082,6.67,235.12,234.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928771279,6.67,235.12,234.98,3.4186032]
["bitfinex-derivatives","SOLF0:USTF0",1757928771477,6.67,235.12,234.99,3.4186032]
["bitfinex-derivatives","SOLF0:USTF0",1757928771778,6.67,235.12,234.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928772076,6.67,235.12,234.98,3.41844409]
["bitfinex-derivatives","SOLF0:USTF0",1757928772277,6.67,235.12,234.99,3.41844409]
["bitfinex-derivatives","SOLF0:USTF0",1757928772479,6.67,235.12,234.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928772680,6.67,235.12,234.98,3.41857276]
["bitfinex-derivatives","SOLF0:USTF0",1757928772881,6.67,235.12,234.99,3.41857276]
["bitfinex-derivatives","SOLF0:USTF0",1757928773081,6.67,235.1,234.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928773277,6.67,235.1,234.98,3.41845765]
["bitfinex-derivatives","SOLF0:USTF0",1757928773483,6.67,235.1,234.99,10.11845765]
["bitfinex-derivatives","SOLF0:USTF0",1757928773678,6.67,235.1,235.0,3.41845765]
["bitfinex-derivatives","SOLF0:USTF0",1757928773878,6.67,235.1,234.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928776682,7.78,235.09,234.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928776883,6.67,235.1,234.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928777081,42.2,235.09,234.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928777281,6.67,235.08,234.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928777685,6.67,235.08,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928777890,6.67,235.08,234.95,7.29310113]
["bitfinex-derivatives","SOLF0:USTF0",1757928778091,6.67,235.08,234.96,7.29310113]
["bitfinex-derivatives","SOLF0:USTF0",1757928778293,6.67,235.08,234.97,3.42130363]
["bitfinex-derivatives","SOLF0:USTF0",1757928778492,6.67,235.08,234.98,10.12130363]
["bitfinex-derivatives","SOLF0:USTF0",1757928778691,6.67,235.08,234.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928780392,6.67,235.08,234.99,3.4292304]
["bitfinex-derivatives","SOLF0:USTF0",1757928780592,6.67,235.08,234.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928780797,6.67,235.08,234.99,3.4292304]
["bitfinex-derivatives","SOLF0:USTF0",1757928781088,6.67,235.08,234.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928781397,0.02731583,235.06,234.99,7.31510349]
["bitfinex-derivatives","SOLF0:USTF0",1757928781586,0.02731583,235.06,235.0,3.4292304]
["bitfinex-derivatives","SOLF0:USTF0",1757928781782,0.02731583,235.06,234.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757928781987,0.02731583,235.06,234.99,7.31959445]
["bitfinex-derivatives","SOLF0:USTF0",1757928782187,0.02731583,235.06,235.0,3.43372136]
["bitfinex-derivatives","SOLF0:USTF0",1757928782397,0.02731583,235.06,235.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928782590,0.02731583,235.06,235.03,10.62359017]
["bitfinex-derivatives","SOLF0:USTF0",1757928782889,0.02731583,235.06,235.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928783088,0.02731583,235.06,234.97,3.55559956]
["bitfinex-derivatives","SOLF0:USTF0",1757928783089,0.02731583,235.06,234.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928783282,0.02731583,235.06,234.99,7.3196643]
["bitfinex-derivatives","SOLF0:USTF0",1757928783591,0.02731583,235.06,235.0,7.3196643]
["bitfinex-derivatives","SOLF0:USTF0",1757928783793,7.21731583,235.06,235.01,3.43378859]
["bitfinex-derivatives","SOLF0:USTF0",1757928783992,7.21731583,235.06,235.02,3.43378859]
["bitfinex-derivatives","SOLF0:USTF0",1757928784190,7.21731583,235.06,235.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928784788,0.02731583,235.06,234.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928784991,0.02731583,235.06,235.0,10.74559956]
["bitfinex-derivatives","SOLF0:USTF0",1757928785195,0.02731583,235.06,235.01,7.31963612]
["bitfinex-derivatives","SOLF0:USTF0",1757928785495,0.02731583,235.06,235.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928785697,285.92,235.16,235.05,10.74559956]
["bitfinex-derivatives","SOLF0:USTF0",1757928785894,285.92,235.16,235.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928786095,285.92,235.16,235.08,7.31963612]
["bitfinex-derivatives","SOLF0:USTF0",1757928786297,285.92,235.16,235.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928786497,285.92,235.16,235.11,7.31107759]
["bitfinex-derivatives","SOLF0:USTF0",1757928786692,285.92,235.16,235.12,3.42988917]
["bitfinex-derivatives","SOLF0:USTF0",1757928786892,285.92,235.16,235.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928787095,7.93033102,235.21,235.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928787597,7.93033102,235.21,235.15,0.02997944]
["bitfinex-derivatives","SOLF0:USTF0",1757928789494,7.19,235.21,235.15,0.02997944]
["bitfinex-derivatives","SOLF0:USTF0",1757928789700,212.82853998,235.25,235.15,0.02997944]
["bitfinex-derivatives","SOLF0:USTF0",1757928789890,213.56870567,235.25,235.15,0.02997944]
["bitfinex-derivatives","SOLF0:USTF0",1757928792298,103.64870567,235.25,235.15,0.02997944]
["bitfinex-derivatives","SOLF0:USTF0",1757928792501,109.9,235.24,235.15,0.02997944]
["bitfinex-derivatives","SOLF0:USTF0",1757928793203,7.93016569,235.25,235.15,0.02997944]
["bitfinex-derivatives","SOLF0:USTF0",1757928793397,109.9,235.24,235.15,0.02997944]
["bitfinex-derivatives","SOLF0:USTF0",1757928793703,7.93016569,235.25,235.15,0.02997944]
["bitfinex-derivatives","SOLF0:USTF0",1757928793704,109.9,235.23,235.16,3.42088641]
["bitfinex-derivatives","SOLF0:USTF0",1757928794001,109.9,235.23,235.15,0.02997944]
["bitfinex-derivatives","SOLF0:USTF0",1757928794196,109.9,235.23,235.16,3.41836375]
["bitfinex-derivatives","SOLF0:USTF0",1757928794403,109.9,235.23,235.15,0.02997944]
["bitfinex-derivatives","SOLF0:USTF0",1757928794901,7.19,235.22,235.15,0.02997944]
["bitfinex-derivatives","SOLF0:USTF0",1757928796103,109.9,235.24,235.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928797098,7.19,235.27,235.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928797099,109.88,235.26,235.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928798299,7.19,235.27,235.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928798503,117.07,235.27,235.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928799307,7.19,235.33,235.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928799501,117.07,235.33,235.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928799701,117.80990602,235.33,235.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757928800101,117.80990602,235.33,235.23,0.03060451]
["bitfinex-derivatives","SOLF0:USTF0",1757928800401,109.88,235.32,235.23,7.22060451]
["bitfinex-derivatives","SOLF0:USTF0",1757928801702,7.92990602,235.33,235.23,7.22060451]
["bitfinex-derivatives","SOLF0:USTF0",1757928801896,117.78990602,235.33,235.23,7.22060451]
["bitfinex-derivatives","SOLF0:USTF0",1757928802796,117.78990602,235.33,235.23,0.03060451]
["bitfinex-derivatives","SOLF0:USTF0",1757928809909,7.19,235.31,235.23,0.03060451]
["bitfinex-derivatives","SOLF0:USTF0",1757928810313,7.19,235.29,235.23,0.03060451]
["bitfinex-derivatives","SOLF0:USTF0",1757928811806,6.61,235.27,235.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928813409,6.61,235.25,235.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928816911,19.39,235.25,234.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928817115,9.0,235.24,234.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928817310,6.61,235.23,234.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928817514,6.61,235.13,234.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928817710,6.61,235.11,234.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928821914,19.45288936,235.11,234.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928826124,6.61,235.09,234.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928826319,6.61,235.09,234.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928826530,6.61,235.09,234.92,3.38292157]
["bitfinex-derivatives","SOLF0:USTF0",1757928826720,0.02781512,235.02,234.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928826920,109.88,235.01,234.92,3.38460484]
["bitfinex-derivatives","SOLF0:USTF0",1757928827224,109.88,235.01,234.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928827418,109.88,235.01,234.92,3.38183083]
["bitfinex-derivatives","SOLF0:USTF0",1757928827625,109.88,235.01,234.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928828116,116.49,235.01,234.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928829526,109.88,235.01,234.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928832925,7.04,235.0,234.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928834127,109.88,234.99,234.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757928835829,7.04,234.98,234.9,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757928838328,109.86,234.97,234.9,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757928838734,7.04,234.96,234.9,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757928840734,51.44,234.97,234.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928842133,7.04,235.0,234.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928842333,99.62,234.99,234.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928842531,100.36091422,234.99,234.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928842729,0.74091422,234.99,234.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928843033,110.60091422,234.99,234.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928843433,0.74091422,234.99,234.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757928843932,6.88,234.98,234.9,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757928848838,6.88,234.96,234.9,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757928849237,6.88,234.94,234.9,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757928849445,13.62,234.93,234.9,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1757928850538,13.62,234.93,234.9,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757928851343,6.88,234.98,234.9,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757928851544,6.88,234.96,234.9,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757928856249,67.08,234.95,234.9,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757928856452,73.96,234.95,234.9,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1757928857347,6.88,234.94,234.9,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1757928860847,6.88,234.95,234.9,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757928861147,82.38,234.96,234.9,0.1545]
["bitfinex-derivatives","SOLF0:USTF0",1757928862152,82.38,234.96,234.79,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757928862347,82.38,234.96,234.8,3.35046853]
["bitfinex-derivatives","SOLF0:USTF0",1757928862548,75.5,234.96,234.81,10.67046853]
["bitfinex-derivatives","SOLF0:USTF0",1757928862748,75.5,234.96,234.82,3.35046853]
["bitfinex-derivatives","SOLF0:USTF0",1757928862749,6.88,234.95,234.82,3.35046853]
["bitfinex-derivatives","SOLF0:USTF0",1757928863052,6.88,234.95,234.83,3.35046853]
["bitfinex-derivatives","SOLF0:USTF0",1757928863255,6.88,234.95,234.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928863454,6.88,234.95,234.82,3.35016237]
["bitfinex-derivatives","SOLF0:USTF0",1757928863651,6.88,234.95,234.83,3.35016237]
["bitfinex-derivatives","SOLF0:USTF0",1757928863847,6.88,234.95,234.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928864046,6.88,234.95,234.82,3.35131064]
["bitfinex-derivatives","SOLF0:USTF0",1757928864256,6.88,234.95,234.83,3.35131064]
["bitfinex-derivatives","SOLF0:USTF0",1757928864449,109.8,234.94,234.84,3.34871283]
["bitfinex-derivatives","SOLF0:USTF0",1757928864656,116.68,234.93,234.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928864846,116.68,234.93,234.82,3.348704]
["bitfinex-derivatives","SOLF0:USTF0",1757928865050,6.88,234.93,234.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928865253,6.88,234.91,234.78,3.34828151]
["bitfinex-derivatives","SOLF0:USTF0",1757928865454,6.88,234.91,234.79,3.34828151]
["bitfinex-derivatives","SOLF0:USTF0",1757928865651,6.88,234.91,234.8,3.34828151]
["bitfinex-derivatives","SOLF0:USTF0",1757928865852,6.88,234.91,234.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928865853,6.88,234.91,234.81,3.34828151]
["bitfinex-derivatives","SOLF0:USTF0",1757928866056,6.88,234.91,234.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928866357,109.8,234.9,234.78,3.34695633]
["bitfinex-derivatives","SOLF0:USTF0",1757928866558,6.88,234.89,234.79,3.34695633]
["bitfinex-derivatives","SOLF0:USTF0",1757928866753,6.88,234.89,234.8,3.34695633]
["bitfinex-derivatives","SOLF0:USTF0",1757928866953,109.8,234.88,234.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928867254,109.8,234.88,234.78,3.34448963]
["bitfinex-derivatives","SOLF0:USTF0",1757928867453,109.8,234.88,234.79,3.34448963]
["bitfinex-derivatives","SOLF0:USTF0",1757928867650,109.8,234.88,234.8,3.34448963]
["bitfinex-derivatives","SOLF0:USTF0",1757928867855,6.88,234.87,234.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928868053,6.88,234.87,234.78,3.34466274]
["bitfinex-derivatives","SOLF0:USTF0",1757928868257,6.88,234.87,234.79,3.34466274]
["bitfinex-derivatives","SOLF0:USTF0",1757928868450,6.88,234.87,234.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928868655,6.88,234.87,234.78,3.34582894]
["bitfinex-derivatives","SOLF0:USTF0",1757928868855,6.88,234.87,234.79,3.34582894]
["bitfinex-derivatives","SOLF0:USTF0",1757928869060,68.24,234.86,234.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928869257,68.24,234.86,234.74,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757928869258,6.88,234.85,234.78,3.34729185]
["bitfinex-derivatives","SOLF0:USTF0",1757928869465,6.88,234.85,234.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928869666,6.88,234.85,234.74,3.3456384]
["bitfinex-derivatives","SOLF0:USTF0",1757928869959,6.88,234.85,234.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928870764,103.94,234.98,234.81,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757928871059,103.94,234.98,234.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928871463,6.88,234.97,234.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757928871865,6.88,234.97,234.83,3.33683988]
["bitfinex-derivatives","SOLF0:USTF0",1757928872166,6.88,234.97,234.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928872369,6.88,234.97,234.86,3.33683988]
["bitfinex-derivatives","SOLF0:USTF0",1757928872557,6.88,234.97,234.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928872761,6.88,234.97,234.86,3.33692634]
["bitfinex-derivatives","SOLF0:USTF0",1757928873066,109.78,234.96,234.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928873262,109.78,234.96,234.86,3.33716432]
["bitfinex-derivatives","SOLF0:USTF0",1757928873468,6.88,234.97,234.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928873773,82.8,234.96,234.86,3.33798054]
["bitfinex-derivatives","SOLF0:USTF0",1757928874069,82.8,234.96,234.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928874566,6.88,234.97,234.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928874768,109.76,234.95,234.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928875665,7.04,234.94,234.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928876871,7.04,234.98,234.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928877170,7.04,234.98,234.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928877471,82.84,234.97,234.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928878065,7.04,234.96,234.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928878965,7.04,234.96,234.8,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757928879170,7.04,234.96,234.81,10.1021946]
["bitfinex-derivatives","SOLF0:USTF0",1757928879371,7.04,234.96,234.82,3.3321946]
["bitfinex-derivatives","SOLF0:USTF0",1757928879570,7.04,234.96,234.83,3.3321946]
["bitfinex-derivatives","SOLF0:USTF0",1757928879770,7.04,234.96,234.84,3.3321946]
["bitfinex-derivatives","SOLF0:USTF0",1757928879971,7.04,234.96,234.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928880171,7.04,234.96,234.82,3.33547064]
["bitfinex-derivatives","SOLF0:USTF0",1757928880370,7.04,234.96,234.83,3.33547064]
["bitfinex-derivatives","SOLF0:USTF0",1757928880572,7.04,234.96,234.84,3.33547064]
["bitfinex-derivatives","SOLF0:USTF0",1757928880762,7.04,234.96,234.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928880963,7.04,234.96,234.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928881170,7.04,234.96,234.84,3.33615772]
["bitfinex-derivatives","SOLF0:USTF0",1757928881371,7.04,234.96,234.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928881575,7.04,234.96,234.84,3.33681136]
["bitfinex-derivatives","SOLF0:USTF0",1757928881773,7.04,234.96,234.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928882068,7.04,234.96,234.84,3.3357347]
["bitfinex-derivatives","SOLF0:USTF0",1757928882268,7.04,234.96,234.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928882473,7.04,234.96,234.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928882671,7.04,234.96,234.79,3.33663911]
["bitfinex-derivatives","SOLF0:USTF0",1757928882869,7.04,234.96,234.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928883068,7.04,234.96,234.79,3.33679137]
["bitfinex-derivatives","SOLF0:USTF0",1757928883268,7.04,234.96,234.8,3.33679137]
["bitfinex-derivatives","SOLF0:USTF0",1757928883471,7.04,234.96,234.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928883674,14.14403541,234.98,234.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928883869,7.04,234.94,234.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928884074,11.80927691,234.94,234.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928884774,7.04,234.92,234.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928884978,7.04,234.9,234.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928885274,7.10403541,234.97,234.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928885275,4.76927691,235.0,234.77,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757928885476,7.04,235.06,234.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928885667,7.04,235.06,234.88,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757928885668,7.04,235.06,234.9,10.30734351]
["bitfinex-derivatives","SOLF0:USTF0",1757928885872,0.74094577,235.04,234.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928886074,50.8,235.09,234.94,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757928886279,57.84,235.09,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928886473,57.84,235.09,234.97,3.37518266]
["bitfinex-derivatives","SOLF0:USTF0",1757928886673,57.84,235.09,234.98,3.37518266]
["bitfinex-derivatives","SOLF0:USTF0",1757928886873,57.84,235.09,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928887079,57.84,235.09,234.97,3.3754658]
["bitfinex-derivatives","SOLF0:USTF0",1757928887279,0.74069344,235.06,234.98,3.3754658]
["bitfinex-derivatives","SOLF0:USTF0",1757928887469,0.74069344,235.06,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928887673,0.74069344,235.06,234.97,3.37615228]
["bitfinex-derivatives","SOLF0:USTF0",1757928887884,0.74069344,235.06,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928888080,0.74069344,235.06,234.97,3.3791309]
["bitfinex-derivatives","SOLF0:USTF0",1757928888281,0.74069344,235.06,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928888477,0.74069344,235.06,234.97,3.37862024]
["bitfinex-derivatives","SOLF0:USTF0",1757928888681,0.74069344,235.06,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928897086,7.38069344,235.06,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757928899283,7.38069344,235.06,234.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757928899480,7.38069344,235.06,234.83,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757928899481,7.38069344,235.06,234.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757928900285,286.08,235.05,234.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757928900483,6.64,235.04,234.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757928901590,7.03,235.02,234.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757928901788,7.03,235.02,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928902088,7.03,235.0,234.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928902291,7.03,234.98,234.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928902880,7.03,234.98,234.8,3.38252557]
["bitfinex-derivatives","SOLF0:USTF0",1757928903088,99.36,234.97,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928903294,99.36,234.97,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928903485,88.62,234.96,234.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928903688,7.03,234.98,234.8,7.15704532]
["bitfinex-derivatives","SOLF0:USTF0",1757928903983,9.0,235.01,234.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928903984,48.7,234.97,234.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928904193,48.7,234.97,234.78,7.36924351]
["bitfinex-derivatives","SOLF0:USTF0",1757928904194,48.7,234.97,234.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928904386,48.7,234.97,234.85,3.3777121]
["bitfinex-derivatives","SOLF0:USTF0",1757928904591,48.7,234.97,234.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928904888,88.46,234.96,234.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928907286,7.03,235.04,234.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928907586,109.68,235.03,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928907787,109.68,235.03,234.89,3.3751897]
["bitfinex-derivatives","SOLF0:USTF0",1757928907990,109.68,235.03,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928909183,7.03,235.04,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928909387,109.68,235.03,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928912192,7.03,235.04,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928912488,7.03,235.02,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928913890,7.03,235.02,234.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928914091,7.03,235.02,234.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928914292,7.03,235.02,234.85,7.14385073]
["bitfinex-derivatives","SOLF0:USTF0",1757928914494,7.03,235.02,234.86,3.37406803]
["bitfinex-derivatives","SOLF0:USTF0",1757928914693,7.03,235.02,234.87,10.61406803]
["bitfinex-derivatives","SOLF0:USTF0",1757928914893,7.03,235.01,234.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928915395,48.24069344,235.06,234.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928915593,7.03,235.05,234.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928915795,7.03,235.05,234.92,7.13884781]
["bitfinex-derivatives","SOLF0:USTF0",1757928916098,7.03,235.05,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928916396,7.03,235.05,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928917802,7.03,235.05,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928919305,7.03,235.03,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928920201,109.64,235.02,234.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928920704,109.64,235.02,234.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928921600,0.74069344,235.06,234.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928921801,109.64,235.05,234.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928922203,109.64,235.04,234.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928922404,109.64,235.03,234.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928925010,0.74069344,235.06,234.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928925210,109.62,235.05,234.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928925408,7.03,235.04,234.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928927416,109.62,235.03,234.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928927815,109.62,235.02,234.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928928010,109.62,235.01,234.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928928216,7.03,235.0,234.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928929922,7.03,235.0,234.78,4.74023268]
["bitfinex-derivatives","SOLF0:USTF0",1757928929923,7.03,235.0,234.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928930124,7.03,235.0,234.83,3.33101985]
["bitfinex-derivatives","SOLF0:USTF0",1757928930319,7.03,235.0,234.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928933923,7.10403541,235.01,234.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928933924,6.69,234.98,234.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757928934124,6.69,234.98,234.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928934326,6.69,234.96,234.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928934921,6.69,234.94,234.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928935118,7.10403541,234.93,234.71,3.33151528]
["bitfinex-derivatives","SOLF0:USTF0",1757928935323,6.69,234.83,234.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928935519,83.38,234.82,234.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928936215,6.69,234.81,234.7,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928936817,6.69,234.81,234.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928938428,6.69,234.79,234.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928939425,0.02774559,234.74,234.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928940321,69.05,234.73,234.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928940521,69.05,234.73,234.55,3.32199072]
["bitfinex-derivatives","SOLF0:USTF0",1757928940727,69.05,234.73,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928941132,0.02770643,234.66,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928943034,0.02770643,234.66,234.57,3.31226926]
["bitfinex-derivatives","SOLF0:USTF0",1757928943236,2.20770643,234.66,234.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928943432,2.20770643,234.66,234.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928943630,2.18,234.66,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928943830,4.22,234.67,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928946433,0.02763413,234.64,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928948237,11.64763413,234.64,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928949335,0.02763413,234.64,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928952936,100.06,234.63,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928953344,0.02763413,234.64,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928953536,109.66,234.63,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928955635,0.02763413,234.64,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928956145,47.28,234.63,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928956943,0.02763413,234.64,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928957143,92.2,234.63,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928957647,0.02763413,234.64,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928957648,109.66,234.62,234.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757928958244,7.15,234.61,234.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928959749,109.68,234.6,234.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928960248,109.68,234.61,234.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928960444,109.66,234.62,234.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928961449,7.15,234.66,234.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928961840,45.92,234.65,234.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757928962243,45.92,234.65,234.51,3.27491719]
["bitfinex-derivatives","SOLF0:USTF0",1757928962450,96.69,234.66,234.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928964646,7.10403541,234.98,234.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928964647,7.13,234.8,234.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928964950,381.36066705,234.82,234.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928964951,7.13,234.78,234.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928965148,7.13,234.78,234.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928965346,7.13,234.78,234.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928965749,108.32,234.77,234.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928965945,7.13,234.78,234.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928966142,109.66,234.77,234.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928966853,109.64,234.78,234.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928967049,7.13,234.82,234.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928967249,109.64,234.81,234.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928967551,7.13,234.82,234.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928967741,7.13,234.82,234.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928968048,286.46,234.86,234.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928968246,286.46,234.86,234.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928968451,286.46,234.86,234.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928968647,7.13,234.85,234.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928968849,7.13,234.85,234.69,3.28492955]
["bitfinex-derivatives","SOLF0:USTF0",1757928969050,7.13,234.85,234.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928969345,7.13,234.85,234.69,3.28556677]
["bitfinex-derivatives","SOLF0:USTF0",1757928969548,7.13,234.85,234.7,3.28556677]
["bitfinex-derivatives","SOLF0:USTF0",1757928969748,7.13,234.85,234.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928969949,7.13,234.85,234.69,3.28520241]
["bitfinex-derivatives","SOLF0:USTF0",1757928970148,7.13,234.85,234.7,3.28520241]
["bitfinex-derivatives","SOLF0:USTF0",1757928970348,7.13,234.85,234.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928970553,7.13,234.85,234.69,3.28907579]
["bitfinex-derivatives","SOLF0:USTF0",1757928970751,7.13,234.85,234.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928971055,7.13,234.85,234.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928971245,286.46,234.86,234.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928971554,286.46,234.86,234.76,3.28907579]
["bitfinex-derivatives","SOLF0:USTF0",1757928971855,286.46,234.86,234.77,3.28907579]
["bitfinex-derivatives","SOLF0:USTF0",1757928972045,286.46,234.86,234.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928972246,286.46,234.86,234.76,3.2874986]
["bitfinex-derivatives","SOLF0:USTF0",1757928972445,286.46,234.86,234.77,3.2874986]
["bitfinex-derivatives","SOLF0:USTF0",1757928972647,286.46,234.86,234.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928972851,286.46,234.86,234.76,3.28816592]
["bitfinex-derivatives","SOLF0:USTF0",1757928973048,286.46,234.86,234.77,3.28816592]
["bitfinex-derivatives","SOLF0:USTF0",1757928973247,7.13,234.85,234.71,10.57734351]
["bitfinex-derivatives","SOLF0:USTF0",1757928973550,7.13,234.85,234.72,3.2904881]
["bitfinex-derivatives","SOLF0:USTF0",1757928973852,7.13,234.85,234.73,3.2904881]
["bitfinex-derivatives","SOLF0:USTF0",1757928974153,7.13,234.85,234.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928974352,7.13,234.85,234.72,3.29017139]
["bitfinex-derivatives","SOLF0:USTF0",1757928974553,7.13,234.85,234.73,3.29017139]
["bitfinex-derivatives","SOLF0:USTF0",1757928974746,7.13,234.85,234.74,3.29017139]
["bitfinex-derivatives","SOLF0:USTF0",1757928974951,7.13,234.85,234.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928975152,109.58,234.84,234.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928975350,109.58,234.84,234.71,10.57734351]
["bitfinex-derivatives","SOLF0:USTF0",1757928975551,7.13,234.85,234.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928975751,109.56,234.84,234.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928977353,286.46,234.86,234.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928977551,109.56,234.85,234.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928978147,7.13,234.9,234.75,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757928978351,116.69,234.9,234.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928985363,116.69,234.9,234.68,4.74023268]
["bitfinex-derivatives","SOLF0:USTF0",1757928985364,116.69,234.9,234.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928987969,109.48,234.89,234.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928988568,7.13,234.88,234.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928988966,116.61,234.88,234.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928989567,7.13,234.88,234.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757928995289,7.13,234.88,234.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928995783,7.13,234.88,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757928999489,7.13,234.88,234.77,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757928999891,7.13,234.88,234.76,10.52734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929000090,6.88,234.94,234.73,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929000291,7.68,234.95,234.72,10.52734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929000493,6.88,234.94,234.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929003284,6.88,234.94,234.74,10.52734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929003883,7.68,234.95,234.74,10.52734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929004291,6.88,234.94,234.74,10.52734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929004487,6.88,234.94,234.75,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929005695,6.88,234.92,234.75,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929005991,6.88,234.9,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929006197,6.88,234.9,234.76,10.52734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929007095,6.88,234.9,234.77,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929007496,6.88,234.9,234.78,10.52734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929007687,6.88,234.9,234.79,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929007893,6.88,235.01,234.8,10.52734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929008094,6.88,234.99,234.83,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929008392,109.34,234.98,234.85,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929008591,6.88,234.97,234.85,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929008800,6.88,234.97,234.84,10.52734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929009195,7.2,234.97,234.84,10.52734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929009896,109.34,234.98,234.84,10.52734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929010298,7.2,234.97,234.85,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929012197,109.32,234.96,234.86,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929012398,109.32,234.96,234.85,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929013199,7.2,234.95,234.85,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929014197,7.2,234.95,234.86,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929014398,7.2,234.95,234.86,10.22734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929014698,7.2,234.95,234.89,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929015004,109.28,235.0,234.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929016095,7.2,235.01,234.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929016301,7.2,235.01,234.91,10.22734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929016502,7.2,235.01,234.92,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929016999,109.28,235.05,234.93,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929017197,7.2,235.04,234.91,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929017403,7.2,235.04,234.83,152.54201373]
["bitfinex-derivatives","SOLF0:USTF0",1757929017404,7.2,235.04,234.9,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929017603,7.2,235.04,234.84,13.80492729]
["bitfinex-derivatives","SOLF0:USTF0",1757929017604,7.2,235.04,234.85,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929018099,7.2,235.04,234.84,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929018311,11.93379058,235.04,234.81,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929019104,7.2,235.02,234.81,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929019304,7.2,235.02,234.8,3.53734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929019506,11.93379058,235.02,234.79,10.22734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929019705,4.73379058,235.02,234.79,10.22734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929020000,290.85379058,235.02,234.79,10.22734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929020203,4.73379058,235.01,234.79,10.22734351]
["bitfinex-derivatives","SOLF0:USTF0",1757929020401,11.93379058,235.0,234.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929020601,7.2,234.97,234.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929020899,7.2,234.95,234.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929021299,7.2,234.95,234.76,3.53563265]
["bitfinex-derivatives","SOLF0:USTF0",1757929021496,7.2,234.95,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929026605,11.93379058,234.95,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929027299,7.2,234.95,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929027698,11.93379058,234.95,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929028305,7.09,234.93,234.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929028603,4.73379058,234.9,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929028807,7.09,234.89,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929029510,11.82379058,234.89,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929029707,7.09,234.87,234.64,10.55563265]
["bitfinex-derivatives","SOLF0:USTF0",1757929029910,7.09,234.85,234.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929032307,7.09,234.83,234.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929032507,7.09,234.81,234.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929037416,7.09,234.79,234.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929038006,109.2,234.78,234.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929039113,7.09,234.77,234.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929042616,7.09,234.77,234.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929044414,19.87,234.77,234.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929044611,4.73379058,234.76,234.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929044811,7.09,234.75,234.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929045219,7.09,234.73,234.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929046117,7.09,234.71,234.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929046514,299.16,234.7,234.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929046720,109.16,234.69,234.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929047109,109.16,234.68,234.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929047309,7.09,234.67,234.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929050723,0.03180554,234.62,234.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929055724,0.03180554,234.62,234.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757929055920,56.48,234.68,234.55,0.027349]
["bitfinex-derivatives","SOLF0:USTF0",1757929056119,56.48,234.68,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757929058322,6.76,234.67,234.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757929058923,6.76,234.67,234.55,0.027349]
["bitfinex-derivatives","SOLF0:USTF0",1757929061923,6.76,234.67,234.55,6.697349]
["bitfinex-derivatives","SOLF0:USTF0",1757929062929,109.08,234.66,234.55,6.697349]
["bitfinex-derivatives","SOLF0:USTF0",1757929063526,6.76,234.67,234.55,6.697349]
["bitfinex-derivatives","SOLF0:USTF0",1757929063727,6.76,234.65,234.55,6.697349]
["bitfinex-derivatives","SOLF0:USTF0",1757929063927,6.76,234.65,234.55,0.027349]
["bitfinex-derivatives","SOLF0:USTF0",1757929064229,6.76,234.65,234.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757929064536,6.76,234.65,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929066925,6.76,234.63,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929067429,109.06,234.62,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929067627,109.06,234.61,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929067828,6.76,234.61,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929068032,109.06,234.6,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929068830,9.0,234.69,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929068831,109.06,234.59,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929069026,6.76,234.65,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929069235,109.06,234.64,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929069433,6.76,234.65,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929069732,109.04,234.64,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929069934,6.76,234.65,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929070138,109.04,234.64,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929070544,109.04,234.63,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929070746,6.76,234.65,234.58,6.83712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929070943,109.04,234.64,234.58,6.83712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929072447,6.76,234.65,234.58,6.83712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929072646,109.04,234.64,234.58,6.83712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929074039,109.02,234.63,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757929076546,109.02,234.63,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929076547,116.06,234.63,234.58,6.83712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929077447,109.0,234.62,234.58,6.83712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929077644,108.98,234.62,234.58,6.83712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929077841,108.98,234.62,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757929079749,108.96,234.63,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757929080352,116.0,234.63,234.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757929080858,108.96,234.63,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929081346,7.04,234.62,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929081548,108.96,234.63,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929081749,7.17,234.62,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929083051,108.96,234.63,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929083448,7.17,234.62,234.58,0.02712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929084353,7.17,234.69,234.58,7.28712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929084547,108.92,234.68,234.58,7.28712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929084949,108.92,234.67,234.58,7.28712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929085156,108.92,234.66,234.58,7.28712635]
["bitfinex-derivatives","SOLF0:USTF0",1757929086159,7.17,234.81,234.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757929086455,7.17,234.81,234.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929086658,7.17,234.79,234.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929086857,7.17,234.79,234.68,0.03134492]
["bitfinex-derivatives","SOLF0:USTF0",1757929087251,7.17,234.79,234.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929087551,116.07,234.79,234.71,4.06565379]
["bitfinex-derivatives","SOLF0:USTF0",1757929087753,116.07,234.79,234.72,4.06565379]
["bitfinex-derivatives","SOLF0:USTF0",1757929088058,108.9,234.79,234.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929088262,108.9,234.79,234.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929088454,108.9,234.79,234.74,0.02868038]
["bitfinex-derivatives","SOLF0:USTF0",1757929088654,108.9,234.79,234.75,10.60001474]
["bitfinex-derivatives","SOLF0:USTF0",1757929088855,108.9,234.79,234.76,3.34001474]
["bitfinex-derivatives","SOLF0:USTF0",1757929089052,108.9,234.79,234.75,7.29123914]
["bitfinex-derivatives","SOLF0:USTF0",1757929091450,108.9,234.79,234.75,0.03123914]
["bitfinex-derivatives","SOLF0:USTF0",1757929091658,7.17,234.78,234.75,0.03123914]
["bitfinex-derivatives","SOLF0:USTF0",1757929092358,108.9,234.79,234.75,0.03123914]
["bitfinex-derivatives","SOLF0:USTF0",1757929092748,7.17,234.78,234.75,0.03123914]
["bitfinex-derivatives","SOLF0:USTF0",1757929093254,108.9,234.79,234.75,0.03123914]
["bitfinex-derivatives","SOLF0:USTF0",1757929093457,7.17,234.78,234.75,0.03123914]
["bitfinex-derivatives","SOLF0:USTF0",1757929093760,108.9,234.79,234.75,0.03123914]
["bitfinex-derivatives","SOLF0:USTF0",1757929094461,7.17,234.78,234.75,0.03123914]
["bitfinex-derivatives","SOLF0:USTF0",1757929094854,7.17,234.83,234.75,0.03123914]
["bitfinex-derivatives","SOLF0:USTF0",1757929095060,108.82,234.82,234.75,0.03123914]
["bitfinex-derivatives","SOLF0:USTF0",1757929095461,7.17,234.83,234.75,0.03123914]
["bitfinex-derivatives","SOLF0:USTF0",1757929095651,0.74148254,234.84,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929095856,108.82,234.86,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929096051,108.82,234.86,234.77,3.78956528]
["bitfinex-derivatives","SOLF0:USTF0",1757929096256,108.82,234.86,234.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929096655,7.17,234.91,234.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929096960,108.8,234.9,234.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929097366,0.74118248,234.93,234.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929097565,108.8,234.94,234.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929097761,108.78,234.95,234.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929098364,108.78,234.95,234.87,7.29095718]
["bitfinex-derivatives","SOLF0:USTF0",1757929098865,0.74104833,234.96,234.87,7.29095718]
["bitfinex-derivatives","SOLF0:USTF0",1757929099465,48.46,234.99,234.87,7.29095718]
["bitfinex-derivatives","SOLF0:USTF0",1757929099659,7.17,234.98,234.87,7.29095718]
["bitfinex-derivatives","SOLF0:USTF0",1757929102369,286.36,235.02,234.87,7.29095718]
["bitfinex-derivatives","SOLF0:USTF0",1757929102556,395.08,235.02,234.87,7.29095718]
["bitfinex-derivatives","SOLF0:USTF0",1757929102762,395.08,235.02,234.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929103263,395.08,235.02,234.92,0.02725778]
["bitfinex-derivatives","SOLF0:USTF0",1757929104067,395.08,235.02,234.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929104564,7.17,235.03,234.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929105565,7.17,235.03,234.92,0.02725778]
["bitfinex-derivatives","SOLF0:USTF0",1757929116081,50.28,235.02,234.92,6.92725778]
["bitfinex-derivatives","SOLF0:USTF0",1757929118380,6.67,235.01,234.92,6.92725778]
["bitfinex-derivatives","SOLF0:USTF0",1757929119680,6.67,235.01,234.92,0.02725778]
["bitfinex-derivatives","SOLF0:USTF0",1757929121983,115.21,235.01,234.92,0.02725778]
["bitfinex-derivatives","SOLF0:USTF0",1757929124582,6.67,235.01,234.92,0.02725778]
["bitfinex-derivatives","SOLF0:USTF0",1757929126289,6.67,235.01,234.93,3.29541081]
["bitfinex-derivatives","SOLF0:USTF0",1757929126479,6.67,235.01,234.94,3.29541081]
["bitfinex-derivatives","SOLF0:USTF0",1757929126680,6.67,235.01,234.92,0.02725778]
["bitfinex-derivatives","SOLF0:USTF0",1757929126981,6.67,235.01,234.93,3.29630939]
["bitfinex-derivatives","SOLF0:USTF0",1757929127285,6.67,235.01,234.94,3.29630939]
["bitfinex-derivatives","SOLF0:USTF0",1757929127475,6.67,235.01,234.95,3.29630939]
["bitfinex-derivatives","SOLF0:USTF0",1757929127681,6.67,235.01,234.92,0.02725778]
["bitfinex-derivatives","SOLF0:USTF0",1757929127876,6.67,235.01,234.93,3.30175905]
["bitfinex-derivatives","SOLF0:USTF0",1757929128080,6.67,235.01,234.92,0.02725778]
["bitfinex-derivatives","SOLF0:USTF0",1757929130492,108.48,235.0,234.92,0.02725778]
["bitfinex-derivatives","SOLF0:USTF0",1757929130983,108.48,235.0,234.93,3.30505989]
["bitfinex-derivatives","SOLF0:USTF0",1757929131284,108.48,235.0,234.92,0.02725778]
["bitfinex-derivatives","SOLF0:USTF0",1757929132089,108.48,235.0,234.93,3.3062266]
["bitfinex-derivatives","SOLF0:USTF0",1757929132290,108.48,235.0,234.92,0.02725778]
["bitfinex-derivatives","SOLF0:USTF0",1757929132483,7.28,234.99,234.93,3.30655745]
["bitfinex-derivatives","SOLF0:USTF0",1757929132688,7.28,234.99,234.92,0.02725778]
["bitfinex-derivatives","SOLF0:USTF0",1757929134090,7.28,234.97,234.81,3.54192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929134280,7.28,234.95,234.82,3.31611359]
["bitfinex-derivatives","SOLF0:USTF0",1757929134488,64.24,234.94,234.77,3.54192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929134789,7.28,234.92,234.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757929135290,14.2,234.92,234.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757929137085,7.28,234.92,234.79,3.54192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929137290,7.28,234.92,234.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757929141802,6.8,234.99,234.81,3.54192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929142003,6.8,234.99,234.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929142004,43.72,234.98,234.83,3.54192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929142304,6.8,234.97,234.83,3.54192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929142503,6.8,234.97,234.84,3.54192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929143103,82.7,234.96,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929143403,115.24,234.97,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929144405,115.24,234.97,234.81,10.80192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929144606,6.8,234.96,234.81,10.80192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929145998,108.44,234.95,234.81,10.80192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929146701,6.8,234.96,234.81,10.80192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929146899,41.04,234.95,234.82,3.54192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929147097,80.04,234.95,234.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929147505,6.8,234.96,234.83,10.80192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929147708,6.8,234.96,234.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929148203,6.8,234.96,234.85,3.31350552]
["bitfinex-derivatives","SOLF0:USTF0",1757929148402,6.8,234.96,234.86,3.31350552]
["bitfinex-derivatives","SOLF0:USTF0",1757929148601,6.8,234.96,234.87,3.31350552]
["bitfinex-derivatives","SOLF0:USTF0",1757929148807,6.8,234.96,234.88,3.31350552]
["bitfinex-derivatives","SOLF0:USTF0",1757929149106,6.8,234.96,234.89,3.31350552]
["bitfinex-derivatives","SOLF0:USTF0",1757929149310,6.8,234.96,234.9,3.31350552]
["bitfinex-derivatives","SOLF0:USTF0",1757929149602,6.8,234.96,234.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929149808,6.8,234.96,234.88,3.31385661]
["bitfinex-derivatives","SOLF0:USTF0",1757929150107,6.8,234.96,234.89,3.31385661]
["bitfinex-derivatives","SOLF0:USTF0",1757929150306,6.8,234.96,234.9,3.31385661]
["bitfinex-derivatives","SOLF0:USTF0",1757929150507,6.8,234.96,234.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929150709,6.8,234.96,234.88,3.31482594]
["bitfinex-derivatives","SOLF0:USTF0",1757929150905,6.8,234.96,234.89,3.31482594]
["bitfinex-derivatives","SOLF0:USTF0",1757929151106,6.8,234.96,234.9,3.31482594]
["bitfinex-derivatives","SOLF0:USTF0",1757929151306,6.8,234.96,234.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929151506,6.8,234.96,234.88,3.31467652]
["bitfinex-derivatives","SOLF0:USTF0",1757929151705,6.8,235.02,234.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929151910,6.8,235.02,234.91,3.31467652]
["bitfinex-derivatives","SOLF0:USTF0",1757929152210,6.8,235.02,234.92,3.31467652]
["bitfinex-derivatives","SOLF0:USTF0",1757929152402,6.8,235.02,234.93,3.31467652]
["bitfinex-derivatives","SOLF0:USTF0",1757929152604,6.8,235.02,234.94,3.31467652]
["bitfinex-derivatives","SOLF0:USTF0",1757929152802,6.8,235.02,234.95,3.31467652]
["bitfinex-derivatives","SOLF0:USTF0",1757929152998,6.8,235.02,234.96,3.31467652]
["bitfinex-derivatives","SOLF0:USTF0",1757929153208,6.8,235.02,234.91,3.54192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929153409,6.8,235.02,234.92,3.36612401]
["bitfinex-derivatives","SOLF0:USTF0",1757929153608,6.8,235.02,234.93,3.36612401]
["bitfinex-derivatives","SOLF0:USTF0",1757929153813,6.8,235.02,234.94,3.36612401]
["bitfinex-derivatives","SOLF0:USTF0",1757929154005,6.8,235.02,234.95,3.36612401]
["bitfinex-derivatives","SOLF0:USTF0",1757929154201,6.8,235.02,234.96,3.36612401]
["bitfinex-derivatives","SOLF0:USTF0",1757929154403,6.8,235.02,234.97,3.36535972]
["bitfinex-derivatives","SOLF0:USTF0",1757929154708,115.2,235.02,234.98,3.36535972]
["bitfinex-derivatives","SOLF0:USTF0",1757929154898,6.8,235.02,234.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929155102,6.8,235.02,234.95,3.36818929]
["bitfinex-derivatives","SOLF0:USTF0",1757929155305,6.8,235.02,234.96,3.36818929]
["bitfinex-derivatives","SOLF0:USTF0",1757929155502,6.8,235.02,234.97,3.36818929]
["bitfinex-derivatives","SOLF0:USTF0",1757929155802,394.5,235.03,234.98,3.36818929]
["bitfinex-derivatives","SOLF0:USTF0",1757929156006,6.8,235.02,234.9,3.54192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929156205,6.8,235.02,234.91,6.90951356]
["bitfinex-derivatives","SOLF0:USTF0",1757929156407,6.8,235.02,234.92,3.36759203]
["bitfinex-derivatives","SOLF0:USTF0",1757929156710,6.8,235.02,234.93,3.36759203]
["bitfinex-derivatives","SOLF0:USTF0",1757929156912,6.8,235.02,234.94,3.36759203]
["bitfinex-derivatives","SOLF0:USTF0",1757929157111,6.8,235.02,234.95,3.36759203]
["bitfinex-derivatives","SOLF0:USTF0",1757929157315,108.38,235.01,234.96,3.36759203]
["bitfinex-derivatives","SOLF0:USTF0",1757929157612,6.8,235.0,234.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929157809,6.8,235.0,234.93,3.36776947]
["bitfinex-derivatives","SOLF0:USTF0",1757929158008,6.8,235.0,234.94,3.36776947]
["bitfinex-derivatives","SOLF0:USTF0",1757929158215,6.8,235.0,234.95,3.36776947]
["bitfinex-derivatives","SOLF0:USTF0",1757929158411,108.36,235.01,234.96,3.36776947]
["bitfinex-derivatives","SOLF0:USTF0",1757929158613,108.36,235.01,234.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929158815,108.36,235.01,234.94,3.36722089]
["bitfinex-derivatives","SOLF0:USTF0",1757929159007,286.12,235.03,234.95,3.36722089]
["bitfinex-derivatives","SOLF0:USTF0",1757929159212,108.36,235.02,234.96,3.36722089]
["bitfinex-derivatives","SOLF0:USTF0",1757929159414,108.36,235.02,234.97,10.62722089]
["bitfinex-derivatives","SOLF0:USTF0",1757929159716,108.36,235.02,234.92,3.54192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929159717,6.8,235.01,234.98,3.36621785]
["bitfinex-derivatives","SOLF0:USTF0",1757929159912,6.8,235.01,234.92,10.80192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929160113,6.8,235.01,234.93,3.36886461]
["bitfinex-derivatives","SOLF0:USTF0",1757929160317,6.8,235.01,234.94,3.36886461]
["bitfinex-derivatives","SOLF0:USTF0",1757929160518,6.8,235.01,234.95,3.36886461]
["bitfinex-derivatives","SOLF0:USTF0",1757929160718,6.8,235.01,234.96,3.36886461]
["bitfinex-derivatives","SOLF0:USTF0",1757929161020,6.8,235.0,234.97,3.36886461]
["bitfinex-derivatives","SOLF0:USTF0",1757929161318,6.8,235.0,234.92,10.80192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929161518,6.8,235.0,234.93,3.36810533]
["bitfinex-derivatives","SOLF0:USTF0",1757929161714,6.8,235.0,234.94,3.36810533]
["bitfinex-derivatives","SOLF0:USTF0",1757929161914,6.8,235.0,234.95,10.62810533]
["bitfinex-derivatives","SOLF0:USTF0",1757929162217,108.36,235.01,234.96,3.36810533]
["bitfinex-derivatives","SOLF0:USTF0",1757929162419,108.36,235.01,234.97,3.36810533]
["bitfinex-derivatives","SOLF0:USTF0",1757929162615,115.16,235.01,234.98,3.36810533]
["bitfinex-derivatives","SOLF0:USTF0",1757929162811,115.16,235.01,234.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929163119,115.16,235.01,234.94,3.36778783]
["bitfinex-derivatives","SOLF0:USTF0",1757929163316,115.16,235.01,234.95,3.36778783]
["bitfinex-derivatives","SOLF0:USTF0",1757929163614,6.8,235.0,234.9,3.54192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929163818,6.8,235.0,234.91,3.36723096]
["bitfinex-derivatives","SOLF0:USTF0",1757929164016,6.8,235.0,234.92,3.36723096]
["bitfinex-derivatives","SOLF0:USTF0",1757929164316,6.8,235.0,234.93,3.36723096]
["bitfinex-derivatives","SOLF0:USTF0",1757929164519,6.8,235.0,234.88,10.80192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929164709,6.8,235.0,234.89,3.36323338]
["bitfinex-derivatives","SOLF0:USTF0",1757929164909,6.8,235.0,234.9,3.36323338]
["bitfinex-derivatives","SOLF0:USTF0",1757929165116,6.8,235.0,234.91,3.36323338]
["bitfinex-derivatives","SOLF0:USTF0",1757929165415,6.8,235.0,234.92,3.36323338]
["bitfinex-derivatives","SOLF0:USTF0",1757929165618,6.8,235.0,234.93,3.36323338]
["bitfinex-derivatives","SOLF0:USTF0",1757929165817,6.8,235.0,234.88,10.80192153]
["bitfinex-derivatives","SOLF0:USTF0",1757929166116,6.8,235.0,234.89,3.36553589]
["bitfinex-derivatives","SOLF0:USTF0",1757929166417,6.8,235.0,234.9,3.36553589]
["bitfinex-derivatives","SOLF0:USTF0",1757929166718,6.8,235.0,234.91,3.36553589]
["bitfinex-derivatives","SOLF0:USTF0",1757929166915,6.8,235.0,234.92,3.36553589]
["bitfinex-derivatives","SOLF0:USTF0",1757929167117,6.8,235.0,234.93,3.36553589]
["bitfinex-derivatives","SOLF0:USTF0",1757929167317,108.32,234.99,234.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929167512,286.12,235.03,234.96,3.36553589]
["bitfinex-derivatives","SOLF0:USTF0",1757929167817,286.12,235.03,234.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929167818,108.32,235.02,234.97,3.36264122]
["bitfinex-derivatives","SOLF0:USTF0",1757929168031,6.8,235.01,234.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929168212,108.32,235.0,234.94,3.36191056]
["bitfinex-derivatives","SOLF0:USTF0",1757929168409,108.32,235.0,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929168613,108.32,235.0,234.97,3.36191056]
["bitfinex-derivatives","SOLF0:USTF0",1757929168813,108.32,235.0,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929169013,108.3,235.0,234.97,3.36199537]
["bitfinex-derivatives","SOLF0:USTF0",1757929169316,108.3,235.0,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929169519,6.8,235.05,234.97,3.36056285]
["bitfinex-derivatives","SOLF0:USTF0",1757929169716,76.36,235.04,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929169916,6.8,235.05,234.97,3.36096195]
["bitfinex-derivatives","SOLF0:USTF0",1757929169917,108.3,235.03,234.97,3.36096195]
["bitfinex-derivatives","SOLF0:USTF0",1757929170112,108.3,235.03,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929170113,6.8,235.05,234.98,3.36096195]
["bitfinex-derivatives","SOLF0:USTF0",1757929170316,68.24,235.04,234.99,3.36096195]
["bitfinex-derivatives","SOLF0:USTF0",1757929170517,6.8,235.1,235.0,3.36096195]
["bitfinex-derivatives","SOLF0:USTF0",1757929170722,108.3,235.07,234.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929171020,108.3,235.07,235.0,3.35805884]
["bitfinex-derivatives","SOLF0:USTF0",1757929171218,108.3,235.07,234.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757929171219,6.8,235.1,235.01,3.35805884]
["bitfinex-derivatives","SOLF0:USTF0",1757929171410,108.3,235.07,235.01,3.35805884]
["bitfinex-derivatives","SOLF0:USTF0",1757929171610,6.8,235.1,235.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929172010,6.8,235.1,235.04,3.35612285]
["bitfinex-derivatives","SOLF0:USTF0",1757929172219,6.8,235.1,235.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929172220,115.08,235.1,235.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929172416,115.08,235.1,235.04,3.35453886]
["bitfinex-derivatives","SOLF0:USTF0",1757929172619,115.08,235.1,235.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929172823,115.08,235.1,235.04,3.35453576]
["bitfinex-derivatives","SOLF0:USTF0",1757929173019,115.08,235.1,235.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929173322,115.08,235.1,234.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929173617,115.08,235.1,234.99,3.35447021]
["bitfinex-derivatives","SOLF0:USTF0",1757929173819,115.08,235.1,235.0,3.35447021]
["bitfinex-derivatives","SOLF0:USTF0",1757929174019,115.08,235.1,234.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929174220,115.08,235.1,234.99,3.354552]
["bitfinex-derivatives","SOLF0:USTF0",1757929174422,115.08,235.1,235.0,3.354552]
["bitfinex-derivatives","SOLF0:USTF0",1757929174722,7.08,235.06,234.93,10.21236997]
["bitfinex-derivatives","SOLF0:USTF0",1757929174913,67.9,235.05,234.94,3.35451259]
["bitfinex-derivatives","SOLF0:USTF0",1757929175220,67.9,235.05,234.95,3.35451259]
["bitfinex-derivatives","SOLF0:USTF0",1757929175423,67.9,235.05,234.96,3.35451259]
["bitfinex-derivatives","SOLF0:USTF0",1757929175723,67.9,235.05,234.97,3.35451259]
["bitfinex-derivatives","SOLF0:USTF0",1757929176021,67.9,235.05,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929176221,67.9,235.05,234.94,3.35434461]
["bitfinex-derivatives","SOLF0:USTF0",1757929176424,67.9,235.05,234.95,3.35434461]
["bitfinex-derivatives","SOLF0:USTF0",1757929176722,67.9,235.05,234.96,3.35434461]
["bitfinex-derivatives","SOLF0:USTF0",1757929176923,67.9,235.05,234.97,3.35434461]
["bitfinex-derivatives","SOLF0:USTF0",1757929177122,67.9,235.05,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929177314,67.9,235.05,234.94,3.35399763]
["bitfinex-derivatives","SOLF0:USTF0",1757929177520,67.9,235.05,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929177521,67.9,235.05,234.95,3.35399763]
["bitfinex-derivatives","SOLF0:USTF0",1757929177820,7.08,235.04,234.96,3.35399763]
["bitfinex-derivatives","SOLF0:USTF0",1757929178022,7.08,235.04,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929178325,7.08,235.04,234.94,3.35322033]
["bitfinex-derivatives","SOLF0:USTF0",1757929178522,7.08,235.04,234.95,3.35322033]
["bitfinex-derivatives","SOLF0:USTF0",1757929178717,7.08,235.04,234.96,3.35322033]
["bitfinex-derivatives","SOLF0:USTF0",1757929178921,7.08,235.04,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929179121,7.08,235.04,234.94,3.35199376]
["bitfinex-derivatives","SOLF0:USTF0",1757929179317,7.08,235.04,234.95,3.35199376]
["bitfinex-derivatives","SOLF0:USTF0",1757929179522,7.08,235.04,234.96,3.35199376]
["bitfinex-derivatives","SOLF0:USTF0",1757929179724,7.08,235.04,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929179925,7.08,235.04,234.94,3.35266314]
["bitfinex-derivatives","SOLF0:USTF0",1757929180127,7.08,235.04,234.95,3.35266314]
["bitfinex-derivatives","SOLF0:USTF0",1757929180319,7.08,235.04,234.96,3.35266314]
["bitfinex-derivatives","SOLF0:USTF0",1757929180519,7.08,235.04,234.97,3.35266314]
["bitfinex-derivatives","SOLF0:USTF0",1757929180724,7.08,235.04,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929180922,7.08,235.04,234.94,3.35409979]
["bitfinex-derivatives","SOLF0:USTF0",1757929181122,7.08,235.04,234.95,3.35409979]
["bitfinex-derivatives","SOLF0:USTF0",1757929181325,7.08,235.04,234.96,3.35409979]
["bitfinex-derivatives","SOLF0:USTF0",1757929181521,7.08,235.04,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929181825,7.08,235.04,234.94,3.35492756]
["bitfinex-derivatives","SOLF0:USTF0",1757929182024,7.08,235.04,234.95,3.35492756]
["bitfinex-derivatives","SOLF0:USTF0",1757929182225,7.08,235.04,234.96,3.35492756]
["bitfinex-derivatives","SOLF0:USTF0",1757929182424,7.08,235.04,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929182727,7.08,235.04,234.94,3.35500869]
["bitfinex-derivatives","SOLF0:USTF0",1757929183024,7.08,235.04,234.95,3.35500869]
["bitfinex-derivatives","SOLF0:USTF0",1757929183227,7.08,235.04,234.96,3.35595064]
["bitfinex-derivatives","SOLF0:USTF0",1757929183524,7.08,235.04,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929183723,7.08,235.04,234.94,3.35655998]
["bitfinex-derivatives","SOLF0:USTF0",1757929184023,7.08,235.04,234.95,3.35655998]
["bitfinex-derivatives","SOLF0:USTF0",1757929184221,7.08,235.04,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929184426,7.08,235.04,234.87,2.38908687]
["bitfinex-derivatives","SOLF0:USTF0",1757929184427,2.38908687,234.99,234.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757929184628,2.38908687,234.99,234.89,3.357749]
["bitfinex-derivatives","SOLF0:USTF0",1757929184629,7.08,234.98,234.89,3.357749]
["bitfinex-derivatives","SOLF0:USTF0",1757929184925,27.52,234.97,234.9,3.357749]
["bitfinex-derivatives","SOLF0:USTF0",1757929185127,27.52,234.97,234.84,10.21236997]
["bitfinex-derivatives","SOLF0:USTF0",1757929185318,27.52,234.97,234.85,3.35617376]
["bitfinex-derivatives","SOLF0:USTF0",1757929185516,27.52,234.97,234.86,3.35617376]
["bitfinex-derivatives","SOLF0:USTF0",1757929185719,27.52,234.97,234.87,3.35617376]
["bitfinex-derivatives","SOLF0:USTF0",1757929185915,27.52,234.97,234.88,3.35617376]
["bitfinex-derivatives","SOLF0:USTF0",1757929186119,27.52,234.97,234.89,3.35617376]
["bitfinex-derivatives","SOLF0:USTF0",1757929186316,27.52,234.97,234.9,3.35617376]
["bitfinex-derivatives","SOLF0:USTF0",1757929186518,27.52,234.97,234.84,10.21236997]
["bitfinex-derivatives","SOLF0:USTF0",1757929186727,27.52,234.97,234.85,3.35554835]
["bitfinex-derivatives","SOLF0:USTF0",1757929186924,27.52,234.97,234.86,3.35554835]
["bitfinex-derivatives","SOLF0:USTF0",1757929187223,27.52,234.97,234.87,3.35554835]
["bitfinex-derivatives","SOLF0:USTF0",1757929187427,27.52,234.97,234.88,3.35554835]
["bitfinex-derivatives","SOLF0:USTF0",1757929187729,27.52,234.97,234.89,3.35554835]
["bitfinex-derivatives","SOLF0:USTF0",1757929188024,27.52,234.97,234.84,10.21236997]
["bitfinex-derivatives","SOLF0:USTF0",1757929188025,27.52,234.97,234.9,3.35554835]
["bitfinex-derivatives","SOLF0:USTF0",1757929188228,27.52,234.97,234.84,10.21236997]
["bitfinex-derivatives","SOLF0:USTF0",1757929188429,27.52,234.97,234.85,3.35311253]
["bitfinex-derivatives","SOLF0:USTF0",1757929188618,27.52,234.97,234.86,3.35311253]
["bitfinex-derivatives","SOLF0:USTF0",1757929188822,27.52,234.97,234.87,3.35311253]
["bitfinex-derivatives","SOLF0:USTF0",1757929189123,7.08,234.98,234.88,3.35311253]
["bitfinex-derivatives","SOLF0:USTF0",1757929189333,7.08,234.98,234.89,10.46311253]
["bitfinex-derivatives","SOLF0:USTF0",1757929189527,6.66,235.02,234.9,3.35311253]
["bitfinex-derivatives","SOLF0:USTF0",1757929189826,0.02926212,234.95,234.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757929190028,0.02926212,234.95,234.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757929190221,0.02926212,234.95,234.94,10.46311253]
["bitfinex-derivatives","SOLF0:USTF0",1757929191928,0.02926212,234.95,234.94,3.35311253]
["bitfinex-derivatives","SOLF0:USTF0",1757929192327,6.68926212,234.95,234.94,3.35311253]
["bitfinex-derivatives","SOLF0:USTF0",1757929192522,6.66,234.94,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929192727,6.66,234.94,234.92,3.35733188]
["bitfinex-derivatives","SOLF0:USTF0",1757929193027,6.66,234.94,234.93,3.35733188]
["bitfinex-derivatives","SOLF0:USTF0",1757929197835,0.02926212,234.95,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929198725,6.66,234.94,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929198925,0.02926212,234.95,234.92,3.35776618]
["bitfinex-derivatives","SOLF0:USTF0",1757929199130,0.02926212,234.95,234.93,10.46776618]
["bitfinex-derivatives","SOLF0:USTF0",1757929199425,0.02926212,234.95,234.94,3.35776618]
["bitfinex-derivatives","SOLF0:USTF0",1757929200337,0.02926212,234.95,234.94,10.46776618]
["bitfinex-derivatives","SOLF0:USTF0",1757929201135,0.02926212,234.95,234.94,3.35776618]
["bitfinex-derivatives","SOLF0:USTF0",1757929201527,0.02926212,234.95,234.94,9.99776618]
["bitfinex-derivatives","SOLF0:USTF0",1757929201734,0.02926212,234.95,234.94,3.35776618]
["bitfinex-derivatives","SOLF0:USTF0",1757929202534,6.75926212,234.95,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929202734,6.75926212,234.95,234.92,3.35246554]
["bitfinex-derivatives","SOLF0:USTF0",1757929202931,6.75926212,234.95,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929203132,6.75926212,234.95,234.92,3.35319205]
["bitfinex-derivatives","SOLF0:USTF0",1757929203330,6.75926212,234.95,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929203534,6.75926212,234.95,234.92,3.35293134]
["bitfinex-derivatives","SOLF0:USTF0",1757929203740,6.75926212,234.95,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929203941,6.75926212,234.95,234.92,3.35334224]
["bitfinex-derivatives","SOLF0:USTF0",1757929204142,6.75926212,234.95,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929204344,6.75926212,234.95,234.92,3.35142151]
["bitfinex-derivatives","SOLF0:USTF0",1757929204544,6.75926212,234.95,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929204736,6.75926212,234.95,234.92,3.35277771]
["bitfinex-derivatives","SOLF0:USTF0",1757929205042,6.73,234.94,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929205343,6.73,234.94,234.92,3.35286831]
["bitfinex-derivatives","SOLF0:USTF0",1757929205532,6.73,234.94,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929205731,0.02926212,234.95,234.92,3.35500504]
["bitfinex-derivatives","SOLF0:USTF0",1757929205935,0.02926212,234.95,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929206241,6.73,234.94,234.92,3.35391349]
["bitfinex-derivatives","SOLF0:USTF0",1757929206442,6.73,234.94,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929206737,6.73,234.94,234.92,3.35507076]
["bitfinex-derivatives","SOLF0:USTF0",1757929206942,6.73,234.94,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929207142,6.73,234.94,234.92,3.35744786]
["bitfinex-derivatives","SOLF0:USTF0",1757929207341,0.02926212,234.95,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929207641,6.75926212,234.95,234.92,3.35965927]
["bitfinex-derivatives","SOLF0:USTF0",1757929207843,6.75926212,234.95,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929208143,6.75926212,234.95,234.92,3.35862361]
["bitfinex-derivatives","SOLF0:USTF0",1757929208444,6.75926212,234.95,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929208638,6.75926212,234.95,234.92,3.35995071]
["bitfinex-derivatives","SOLF0:USTF0",1757929208838,6.75926212,234.95,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929209038,6.75926212,234.95,234.92,3.36046037]
["bitfinex-derivatives","SOLF0:USTF0",1757929209239,0.02926212,234.95,234.91,0.02729488]
["bitfinex-derivatives","SOLF0:USTF0",1757929209545,0.02926212,234.95,234.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757929210148,6.73,235.05,234.94,9.9981334]
["bitfinex-derivatives","SOLF0:USTF0",1757929210340,6.73,235.05,234.97,1.53102922]
["bitfinex-derivatives","SOLF0:USTF0",1757929210645,6.73,235.05,234.98,3.3581334]
["bitfinex-derivatives","SOLF0:USTF0",1757929210846,6.73,235.05,234.99,3.3581334]
["bitfinex-derivatives","SOLF0:USTF0",1757929211041,6.73,235.05,235.0,3.3581334]
["bitfinex-derivatives","SOLF0:USTF0",1757929211246,6.73,235.05,235.01,3.3581334]
["bitfinex-derivatives","SOLF0:USTF0",1757929211448,6.73,235.05,235.0,6.66805432]
["bitfinex-derivatives","SOLF0:USTF0",1757929212648,6.73,235.05,235.01,7.28014579]
["bitfinex-derivatives","SOLF0:USTF0",1757929212948,6.73,235.05,235.0,6.66805432]
["bitfinex-derivatives","SOLF0:USTF0",1757929213148,6.73,235.05,235.01,13.92143101]
["bitfinex-derivatives","SOLF0:USTF0",1757929213354,6.73,235.09,235.02,7.27947927]
["bitfinex-derivatives","SOLF0:USTF0",1757929213548,6.73,235.09,235.03,7.27947927]
["bitfinex-derivatives","SOLF0:USTF0",1757929213848,6.73,235.09,235.04,13.91947927]
["bitfinex-derivatives","SOLF0:USTF0",1757929214048,6.73,235.09,235.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757929214250,6.73,235.09,235.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757929214450,6.73,235.09,235.02,7.27443855]
["bitfinex-derivatives","SOLF0:USTF0",1757929214647,6.73,235.09,235.03,7.27443855]
["bitfinex-derivatives","SOLF0:USTF0",1757929214846,108.78055946,235.12,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757929214847,0.74055946,235.12,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757929215047,0.74055946,235.12,235.06,3.35273091]
["bitfinex-derivatives","SOLF0:USTF0",1757929215251,0.74055946,235.12,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757929215445,0.74055946,235.12,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929215645,7.47055946,235.12,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929216246,6.73,235.12,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929217045,6.73,235.14,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929219252,6.73,235.11,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929219649,8.26102922,235.12,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929219844,6.73,235.11,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929220447,6.73,235.11,235.07,6.67134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929223057,109.51102922,235.15,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929224852,1.53102922,235.13,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929226152,6.73,235.12,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929226358,6.73,235.09,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929226752,6.73,235.08,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929227955,6.73,235.15,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929229761,6.73,235.15,235.07,1.56237913]
["bitfinex-derivatives","SOLF0:USTF0",1757929232162,6.73,235.15,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929232362,7.28,235.13,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929233160,2.27147051,235.16,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929233355,7.28,235.17,235.07,0.03134991]
["bitfinex-derivatives","SOLF0:USTF0",1757929233555,7.28,235.17,235.08,14.04100668]
["bitfinex-derivatives","SOLF0:USTF0",1757929233864,7.28,235.17,235.11,1.53102922]
["bitfinex-derivatives","SOLF0:USTF0",1757929234063,7.28,235.17,235.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757929234263,7.28,235.17,235.09,5.47006864]
["bitfinex-derivatives","SOLF0:USTF0",1757929234463,7.28,235.17,235.1,3.93903942]
["bitfinex-derivatives","SOLF0:USTF0",1757929234665,7.28,235.17,235.09,1.53102922]
["bitfinex-derivatives","SOLF0:USTF0",1757929234963,7.28,235.17,235.1,7.29279696]
["bitfinex-derivatives","SOLF0:USTF0",1757929235159,7.28,235.17,235.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757929235358,7.28,235.17,235.09,8.82314317]
["bitfinex-derivatives","SOLF0:USTF0",1757929235566,7.28,235.17,235.1,7.29211395]
["bitfinex-derivatives","SOLF0:USTF0",1757929235761,7.28,235.17,235.09,1.53102922]
["bitfinex-derivatives","SOLF0:USTF0",1757929235961,7.28,235.17,235.1,7.29257262]
["bitfinex-derivatives","SOLF0:USTF0",1757929236162,7.28,235.17,235.08,8.28102922]
["bitfinex-derivatives","SOLF0:USTF0",1757929236360,7.28,235.17,235.09,7.2902367]
["bitfinex-derivatives","SOLF0:USTF0",1757929236561,7.28,235.17,235.1,7.2902367]
["bitfinex-derivatives","SOLF0:USTF0",1757929236760,7.28,235.17,235.08,8.28102922]
["bitfinex-derivatives","SOLF0:USTF0",1757929236957,7.28,235.22,235.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757929238061,1.53102922,235.21,235.14,0.02842065]
["bitfinex-derivatives","SOLF0:USTF0",1757929238261,7.28,235.2,235.14,0.02842065]
["bitfinex-derivatives","SOLF0:USTF0",1757929242170,8.81102922,235.2,235.14,0.02842065]
["bitfinex-derivatives","SOLF0:USTF0",1757929243265,7.28,235.2,235.14,0.02842065]
["bitfinex-derivatives","SOLF0:USTF0",1757929244159,8.02028378,235.23,235.15,1.53102922]
["bitfinex-derivatives","SOLF0:USTF0",1757929244365,7.28,235.23,235.15,8.28102922]
["bitfinex-derivatives","SOLF0:USTF0",1757929247769,7.28,235.23,235.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757929248074,7.28,235.2,235.14,0.02842065]
["bitfinex-derivatives","SOLF0:USTF0",1757929248975,8.81102922,235.2,235.14,0.02842065]
["bitfinex-derivatives","SOLF0:USTF0",1757929249868,1.53102922,235.17,235.14,0.02842065]
["bitfinex-derivatives","SOLF0:USTF0",1757929250068,6.63,235.16,235.14,0.02842065]
["bitfinex-derivatives","SOLF0:USTF0",1757929250272,6.63,235.16,235.03,10.57095737]
["bitfinex-derivatives","SOLF0:USTF0",1757929250273,6.63,235.16,235.04,3.34635386]
["bitfinex-derivatives","SOLF0:USTF0",1757929250576,1.53102922,235.11,235.05,7.27832017]
["bitfinex-derivatives","SOLF0:USTF0",1757929250767,1.53102922,235.11,235.06,7.27832017]
["bitfinex-derivatives","SOLF0:USTF0",1757929250969,6.63,235.11,235.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929251169,6.63,235.11,235.04,3.34955178]
["bitfinex-derivatives","SOLF0:USTF0",1757929251368,6.63,235.11,235.05,3.34955178]
["bitfinex-derivatives","SOLF0:USTF0",1757929251568,6.63,235.11,235.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929251769,6.63,235.11,235.04,3.3520791]
["bitfinex-derivatives","SOLF0:USTF0",1757929251972,6.63,235.11,235.05,3.3520791]
["bitfinex-derivatives","SOLF0:USTF0",1757929252274,6.63,235.11,235.06,3.35479451]
["bitfinex-derivatives","SOLF0:USTF0",1757929252472,6.63,235.11,235.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929252772,6.63,235.11,235.04,3.35479773]
["bitfinex-derivatives","SOLF0:USTF0",1757929252977,6.63,235.11,235.05,3.35479773]
["bitfinex-derivatives","SOLF0:USTF0",1757929253169,6.63,235.11,235.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929253372,1.53102922,235.09,235.04,3.35504286]
["bitfinex-derivatives","SOLF0:USTF0",1757929253675,1.53102922,235.09,235.05,3.35789793]
["bitfinex-derivatives","SOLF0:USTF0",1757929253873,1.53102922,235.09,234.99,10.57095737]
["bitfinex-derivatives","SOLF0:USTF0",1757929253874,6.63,235.08,234.99,10.57095737]
["bitfinex-derivatives","SOLF0:USTF0",1757929254072,6.63,235.08,235.0,3.35799574]
["bitfinex-derivatives","SOLF0:USTF0",1757929254275,6.63,235.08,235.01,3.35799574]
["bitfinex-derivatives","SOLF0:USTF0",1757929254473,1.53102922,235.06,235.02,3.35799574]
["bitfinex-derivatives","SOLF0:USTF0",1757929254673,6.63,235.05,234.97,3.50095737]
["bitfinex-derivatives","SOLF0:USTF0",1757929254871,6.63,235.05,234.98,3.36243828]
["bitfinex-derivatives","SOLF0:USTF0",1757929255071,6.63,235.05,234.99,3.36243828]
["bitfinex-derivatives","SOLF0:USTF0",1757929255271,6.63,235.05,235.0,3.36243828]
["bitfinex-derivatives","SOLF0:USTF0",1757929255467,1.53102922,235.06,235.01,3.36243828]
["bitfinex-derivatives","SOLF0:USTF0",1757929255672,1.53102922,235.06,234.97,3.50095737]
["bitfinex-derivatives","SOLF0:USTF0",1757929255673,6.63,235.05,234.96,3.50095737]
["bitfinex-derivatives","SOLF0:USTF0",1757929255868,6.63,235.05,234.97,3.31615744]
["bitfinex-derivatives","SOLF0:USTF0",1757929256078,6.63,235.05,234.98,3.31615744]
["bitfinex-derivatives","SOLF0:USTF0",1757929256378,8.16102922,235.05,234.99,3.31615744]
["bitfinex-derivatives","SOLF0:USTF0",1757929256677,6.63,235.04,235.0,3.31615744]
["bitfinex-derivatives","SOLF0:USTF0",1757929256875,6.63,235.04,235.01,3.31615744]
["bitfinex-derivatives","SOLF0:USTF0",1757929257173,8.16102922,235.08,235.02,3.31615744]
["bitfinex-derivatives","SOLF0:USTF0",1757929257380,6.63,235.08,235.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929257978,6.63,235.04,234.97,3.50095737]
["bitfinex-derivatives","SOLF0:USTF0",1757929258185,6.63,235.04,234.98,3.31761624]
["bitfinex-derivatives","SOLF0:USTF0",1757929258380,1.53102922,235.05,234.96,3.50095737]
["bitfinex-derivatives","SOLF0:USTF0",1757929258381,8.16102922,235.05,234.99,3.31761624]
["bitfinex-derivatives","SOLF0:USTF0",1757929258686,6.63,235.04,235.0,3.31761624]
["bitfinex-derivatives","SOLF0:USTF0",1757929258879,6.63,235.04,235.01,3.31761624]
["bitfinex-derivatives","SOLF0:USTF0",1757929259073,1.53102922,235.05,234.96,3.50095737]
["bitfinex-derivatives","SOLF0:USTF0",1757929259381,1.53102922,235.05,234.97,3.31911737]
["bitfinex-derivatives","SOLF0:USTF0",1757929259584,1.53102922,235.05,234.98,3.31911737]
["bitfinex-derivatives","SOLF0:USTF0",1757929259782,1.53102922,235.05,234.99,3.31911737]
["bitfinex-derivatives","SOLF0:USTF0",1757929259982,6.63,235.04,235.0,3.31911737]
["bitfinex-derivatives","SOLF0:USTF0",1757929260179,6.63,235.04,235.01,3.31911737]
["bitfinex-derivatives","SOLF0:USTF0",1757929260376,6.63,235.04,234.92,166.88150148]
["bitfinex-derivatives","SOLF0:USTF0",1757929260377,6.63,235.01,234.92,165.65989681]
["bitfinex-derivatives","SOLF0:USTF0",1757929260576,1.53102922,234.99,234.93,3.32293314]
["bitfinex-derivatives","SOLF0:USTF0",1757929260786,6.63,235.1,234.94,3.32293314]
["bitfinex-derivatives","SOLF0:USTF0",1757929261087,107.7,235.13,234.95,3.32293314]
["bitfinex-derivatives","SOLF0:USTF0",1757929261088,6.63,234.99,234.95,3.32293314]
["bitfinex-derivatives","SOLF0:USTF0",1757929261388,6.63,234.99,234.92,162.15893944]
["bitfinex-derivatives","SOLF0:USTF0",1757929261682,6.63,234.99,234.93,3.32597829]
["bitfinex-derivatives","SOLF0:USTF0",1757929261888,1.53102922,235.0,234.94,3.32597829]
["bitfinex-derivatives","SOLF0:USTF0",1757929262087,1.53102922,235.0,234.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929262287,1.53102922,235.03,234.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929262487,1.53102922,235.03,234.97,3.32465436]
["bitfinex-derivatives","SOLF0:USTF0",1757929262787,6.74,235.04,234.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929262983,1.53102922,235.03,234.97,3.32624446]
["bitfinex-derivatives","SOLF0:USTF0",1757929263180,1.53102922,235.03,234.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929263384,6.74,235.04,234.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929263584,8.27102922,235.04,234.97,3.3256298]
["bitfinex-derivatives","SOLF0:USTF0",1757929263790,6.74,235.04,234.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929264087,2.39060497,235.07,234.92,162.15893944]
["bitfinex-derivatives","SOLF0:USTF0",1757929264088,6.74,235.06,234.92,162.15893944]
["bitfinex-derivatives","SOLF0:USTF0",1757929264292,6.74,235.06,234.93,3.32739817]
["bitfinex-derivatives","SOLF0:USTF0",1757929264490,6.74,235.06,234.94,3.32739817]
["bitfinex-derivatives","SOLF0:USTF0",1757929264687,6.74,235.06,234.95,3.32739817]
["bitfinex-derivatives","SOLF0:USTF0",1757929264884,6.74,235.06,234.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929265085,6.74,235.06,234.95,3.32572829]
["bitfinex-derivatives","SOLF0:USTF0",1757929265381,6.74,235.06,234.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929269391,95.9,235.06,234.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929269787,6.74,235.06,234.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929274186,2.39060497,235.05,234.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929274394,6.74,235.04,234.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929276398,6.74,235.0,234.87,20.16962881]
["bitfinex-derivatives","SOLF0:USTF0",1757929276698,6.74,235.0,234.88,3.30691783]
["bitfinex-derivatives","SOLF0:USTF0",1757929276897,6.74,235.0,234.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929277098,6.74,235.0,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929278696,9.13060497,235.0,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929292412,9.13060497,235.0,234.9,3.31359725]
["bitfinex-derivatives","SOLF0:USTF0",1757929292611,9.13060497,235.0,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929292802,9.13060497,235.0,234.9,3.31483034]
["bitfinex-derivatives","SOLF0:USTF0",1757929293010,9.13060497,235.0,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929293205,9.13060497,235.0,234.9,3.315252]
["bitfinex-derivatives","SOLF0:USTF0",1757929293409,9.13060497,235.0,234.91,3.315252]
["bitfinex-derivatives","SOLF0:USTF0",1757929293609,9.13060497,235.0,234.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929293809,2.39060497,235.0,234.9,3.3167905]
["bitfinex-derivatives","SOLF0:USTF0",1757929294014,286.06,235.07,234.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929294015,6.72,235.04,234.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929294214,6.72,235.04,234.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929294415,6.72,235.04,234.95,3.3167905]
["bitfinex-derivatives","SOLF0:USTF0",1757929294615,6.72,235.04,234.96,3.3167905]
["bitfinex-derivatives","SOLF0:USTF0",1757929294815,6.72,235.04,234.97,3.3167905]
["bitfinex-derivatives","SOLF0:USTF0",1757929295016,6.72,235.04,234.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929295216,6.72,235.04,234.95,3.31549842]
["bitfinex-derivatives","SOLF0:USTF0",1757929295412,6.72,235.04,234.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929295413,6.72,235.04,234.96,10.28549842]
["bitfinex-derivatives","SOLF0:USTF0",1757929295617,6.72,235.04,234.97,3.31549842]
["bitfinex-derivatives","SOLF0:USTF0",1757929295818,6.72,235.04,234.98,3.31549842]
["bitfinex-derivatives","SOLF0:USTF0",1757929296017,6.72,235.04,234.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929296212,288.45060497,235.07,234.97,3.31631722]
["bitfinex-derivatives","SOLF0:USTF0",1757929296415,286.06,235.07,234.98,3.31631722]
["bitfinex-derivatives","SOLF0:USTF0",1757929296621,286.06,235.07,234.99,10.28631722]
["bitfinex-derivatives","SOLF0:USTF0",1757929296916,286.06,235.07,235.0,3.31631722]
["bitfinex-derivatives","SOLF0:USTF0",1757929297115,286.06,235.07,235.01,3.31631722]
["bitfinex-derivatives","SOLF0:USTF0",1757929297316,292.78,235.07,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929298316,286.06,235.07,234.97,10.47405558]
["bitfinex-derivatives","SOLF0:USTF0",1757929298518,286.06,235.07,234.98,10.28790097]
["bitfinex-derivatives","SOLF0:USTF0",1757929298721,286.06,235.07,234.99,10.28790097]
["bitfinex-derivatives","SOLF0:USTF0",1757929298919,286.06,235.07,235.0,3.31790097]
["bitfinex-derivatives","SOLF0:USTF0",1757929299123,286.06,235.07,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929299322,286.06,235.07,235.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929299814,286.06,235.07,235.05,3.31866614]
["bitfinex-derivatives","SOLF0:USTF0",1757929300016,286.06,235.07,235.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929300213,107.5,235.09,235.05,10.2887124]
["bitfinex-derivatives","SOLF0:USTF0",1757929300514,107.5,235.09,235.06,3.31779066]
["bitfinex-derivatives","SOLF0:USTF0",1757929300717,107.5,235.09,235.07,3.31690048]
["bitfinex-derivatives","SOLF0:USTF0",1757929300917,107.5,235.09,235.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929301118,107.5,235.09,235.04,3.3164458]
["bitfinex-derivatives","SOLF0:USTF0",1757929301315,107.5,235.09,235.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929301521,107.5,235.09,235.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929302320,107.5,235.09,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929302624,107.5,235.09,235.03,3.31543714]
["bitfinex-derivatives","SOLF0:USTF0",1757929302814,107.5,235.09,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929303020,6.72,235.08,234.99,3.31694104]
["bitfinex-derivatives","SOLF0:USTF0",1757929303220,6.72,235.08,235.0,3.31694104]
["bitfinex-derivatives","SOLF0:USTF0",1757929303423,6.72,235.08,235.01,3.31694104]
["bitfinex-derivatives","SOLF0:USTF0",1757929303619,6.72,235.08,235.02,3.31694104]
["bitfinex-derivatives","SOLF0:USTF0",1757929303824,6.72,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929304022,6.72,235.08,234.99,3.31709617]
["bitfinex-derivatives","SOLF0:USTF0",1757929304222,6.72,235.08,235.0,3.31709617]
["bitfinex-derivatives","SOLF0:USTF0",1757929304423,6.72,235.08,235.01,3.31709617]
["bitfinex-derivatives","SOLF0:USTF0",1757929304624,6.72,235.08,235.02,3.31709617]
["bitfinex-derivatives","SOLF0:USTF0",1757929304825,6.72,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929305023,6.72,235.08,234.99,3.31839858]
["bitfinex-derivatives","SOLF0:USTF0",1757929305225,6.72,235.08,235.0,3.31839858]
["bitfinex-derivatives","SOLF0:USTF0",1757929305422,6.72,235.08,235.01,3.31839858]
["bitfinex-derivatives","SOLF0:USTF0",1757929305619,6.72,235.08,235.02,3.31839858]
["bitfinex-derivatives","SOLF0:USTF0",1757929305827,6.72,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929306026,6.72,235.08,234.99,3.32188113]
["bitfinex-derivatives","SOLF0:USTF0",1757929306226,6.72,235.08,235.0,3.32188113]
["bitfinex-derivatives","SOLF0:USTF0",1757929306424,6.72,235.08,235.01,3.32188113]
["bitfinex-derivatives","SOLF0:USTF0",1757929306728,6.72,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929306928,6.72,235.08,234.99,3.32197374]
["bitfinex-derivatives","SOLF0:USTF0",1757929307122,6.72,235.08,235.0,3.32197374]
["bitfinex-derivatives","SOLF0:USTF0",1757929307324,6.72,235.08,235.01,3.32197374]
["bitfinex-derivatives","SOLF0:USTF0",1757929307527,6.72,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929307823,6.72,235.08,234.99,3.32234831]
["bitfinex-derivatives","SOLF0:USTF0",1757929308025,6.72,235.08,235.0,3.32234831]
["bitfinex-derivatives","SOLF0:USTF0",1757929308327,6.72,235.08,235.01,3.32234831]
["bitfinex-derivatives","SOLF0:USTF0",1757929308626,6.72,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929308926,6.72,235.08,234.99,3.32257003]
["bitfinex-derivatives","SOLF0:USTF0",1757929309127,6.72,235.08,235.0,3.32257003]
["bitfinex-derivatives","SOLF0:USTF0",1757929309328,6.72,235.08,235.01,3.32257003]
["bitfinex-derivatives","SOLF0:USTF0",1757929309627,6.72,235.08,234.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757929309827,6.72,235.08,234.99,3.32075955]
["bitfinex-derivatives","SOLF0:USTF0",1757929310028,6.72,235.08,235.0,3.32075955]
["bitfinex-derivatives","SOLF0:USTF0",1757929310225,7.04,235.05,234.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929310530,7.04,235.05,234.94,3.32220268]
["bitfinex-derivatives","SOLF0:USTF0",1757929310830,7.04,235.05,234.95,3.32220268]
["bitfinex-derivatives","SOLF0:USTF0",1757929311026,7.04,235.05,234.96,3.32220268]
["bitfinex-derivatives","SOLF0:USTF0",1757929311225,7.04,235.05,234.97,3.32220268]
["bitfinex-derivatives","SOLF0:USTF0",1757929311426,7.04,235.05,234.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929311628,7.04,235.05,234.94,3.32180292]
["bitfinex-derivatives","SOLF0:USTF0",1757929311825,7.04,235.05,234.95,3.32180292]
["bitfinex-derivatives","SOLF0:USTF0",1757929312028,2.39060497,235.06,234.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929312029,7.04,235.01,234.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929312231,7.04,234.99,234.9,3.32314336]
["bitfinex-derivatives","SOLF0:USTF0",1757929312426,7.04,234.99,234.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929312427,7.04,234.99,234.91,3.32314336]
["bitfinex-derivatives","SOLF0:USTF0",1757929312727,7.04,234.99,234.92,3.32314336]
["bitfinex-derivatives","SOLF0:USTF0",1757929312935,7.04,234.99,234.93,3.32314336]
["bitfinex-derivatives","SOLF0:USTF0",1757929313134,7.04,234.99,234.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929313330,7.04,234.99,234.9,3.32299495]
["bitfinex-derivatives","SOLF0:USTF0",1757929313522,9.0,235.08,234.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929313523,7.04,235.04,234.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929313727,50.24,235.07,234.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929313932,50.24,235.07,234.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929314135,50.24,235.07,234.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929314331,50.24,235.07,234.99,3.32299495]
["bitfinex-derivatives","SOLF0:USTF0",1757929314538,50.24,235.07,235.0,3.32299495]
["bitfinex-derivatives","SOLF0:USTF0",1757929314730,114.44,235.09,234.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929314926,114.44,235.09,234.99,3.32114533]
["bitfinex-derivatives","SOLF0:USTF0",1757929315135,114.44,235.09,235.0,3.32114533]
["bitfinex-derivatives","SOLF0:USTF0",1757929315335,114.44,235.09,234.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929315537,114.44,235.09,234.99,3.3211754]
["bitfinex-derivatives","SOLF0:USTF0",1757929315730,114.44,235.09,235.0,3.3211754]
["bitfinex-derivatives","SOLF0:USTF0",1757929315930,114.44,235.09,234.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929316131,114.44,235.09,234.99,3.32124325]
["bitfinex-derivatives","SOLF0:USTF0",1757929316337,114.44,235.09,235.0,3.32124325]
["bitfinex-derivatives","SOLF0:USTF0",1757929316529,114.44,235.09,234.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929316730,114.44,235.09,234.99,3.32104731]
["bitfinex-derivatives","SOLF0:USTF0",1757929316927,114.44,235.09,235.0,3.32104731]
["bitfinex-derivatives","SOLF0:USTF0",1757929317134,114.44,235.09,235.01,3.32104731]
["bitfinex-derivatives","SOLF0:USTF0",1757929317333,114.44,235.09,234.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929317534,114.44,235.09,234.99,3.31977351]
["bitfinex-derivatives","SOLF0:USTF0",1757929317736,114.44,235.09,235.0,3.31977351]
["bitfinex-derivatives","SOLF0:USTF0",1757929318032,114.44,235.09,235.01,3.31977351]
["bitfinex-derivatives","SOLF0:USTF0",1757929318232,114.44,235.09,235.02,3.31977351]
["bitfinex-derivatives","SOLF0:USTF0",1757929318433,114.44,235.09,235.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929318631,114.44,235.09,235.02,3.31885937]
["bitfinex-derivatives","SOLF0:USTF0",1757929318831,114.44,235.09,235.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929319029,114.44,235.09,235.02,3.31885937]
["bitfinex-derivatives","SOLF0:USTF0",1757929319233,114.44,235.09,235.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929319436,114.44,235.09,235.02,3.31836429]
["bitfinex-derivatives","SOLF0:USTF0",1757929319634,114.44,235.09,235.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929319833,114.44,235.09,235.02,3.31825037]
["bitfinex-derivatives","SOLF0:USTF0",1757929320034,114.44,235.09,235.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929320237,0.02930847,235.08,235.02,3.31831954]
["bitfinex-derivatives","SOLF0:USTF0",1757929320435,0.02930847,235.08,235.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757929321439,0.02930847,235.08,235.03,0.02897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929321843,7.33,235.07,235.03,0.02897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929322939,0.02930847,235.08,235.03,0.02897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929323245,0.02930847,235.08,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757929323642,0.02930847,235.08,235.03,0.02897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929324638,0.02930847,235.08,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757929324834,7.33,235.07,235.03,0.02897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929325037,0.02930847,235.08,235.03,0.02897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929325342,7.33,235.07,235.03,7.30897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929326344,0.02930847,235.08,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757929326643,0.02930847,235.08,235.03,0.02897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929326845,0.02930847,235.08,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757929328046,0.02930847,235.08,235.03,0.02897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929328847,7.33,235.07,235.03,0.02897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929332250,0.02930847,235.08,235.03,0.02897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929332839,7.33,235.07,235.03,0.02897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929333041,7.33,235.07,235.03,7.30897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929334149,7.33,235.07,235.04,3.31850292]
["bitfinex-derivatives","SOLF0:USTF0",1757929334349,7.33,235.07,235.03,7.30897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929334548,7.33,235.07,235.04,3.31862968]
["bitfinex-derivatives","SOLF0:USTF0",1757929334847,7.33,235.07,235.03,7.30897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929336349,7.33,235.07,235.03,0.02897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929336547,8.85906886,235.04,235.03,0.02897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929336747,116.09906886,235.04,235.03,0.02897889]
["bitfinex-derivatives","SOLF0:USTF0",1757929337948,116.51906886,235.04,234.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757929338250,7.33,234.97,234.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757929339246,7.35813422,234.97,234.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757929340749,0.02813422,234.97,234.93,1.52906886]
["bitfinex-derivatives","SOLF0:USTF0",1757929341056,0.02813422,234.97,234.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757929341754,0.02813422,234.97,234.95,10.59420027]
["bitfinex-derivatives","SOLF0:USTF0",1757929342056,0.02813422,234.97,234.96,14.57325608]
["bitfinex-derivatives","SOLF0:USTF0",1757929344252,0.02813422,234.97,234.96,16.52232494]
["bitfinex-derivatives","SOLF0:USTF0",1757929344450,34.6,235.05,234.96,12.74638052]
["bitfinex-derivatives","SOLF0:USTF0",1757929344653,34.6,235.05,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757929344851,34.6,235.05,234.99,7.29325608]
["bitfinex-derivatives","SOLF0:USTF0",1757929345048,34.6,235.05,235.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757929345251,114.55,235.08,235.02,7.29325608]
["bitfinex-derivatives","SOLF0:USTF0",1757929345454,107.22,235.08,235.03,7.29325608]
["bitfinex-derivatives","SOLF0:USTF0",1757929345653,107.22,235.08,235.04,3.97905581]
["bitfinex-derivatives","SOLF0:USTF0",1757929345860,7.33,235.07,234.97,3.50405558]
["bitfinex-derivatives","SOLF0:USTF0",1757929346056,7.33,235.07,234.98,3.31085441]
["bitfinex-derivatives","SOLF0:USTF0",1757929346248,7.33,235.07,234.99,3.31085441]
["bitfinex-derivatives","SOLF0:USTF0",1757929346448,7.33,235.07,235.0,3.31085441]
["bitfinex-derivatives","SOLF0:USTF0",1757929346654,7.33,235.07,235.01,3.31085441]
["bitfinex-derivatives","SOLF0:USTF0",1757929346955,107.22,235.08,235.02,3.31085441]
["bitfinex-derivatives","SOLF0:USTF0",1757929347158,7.33,235.07,234.97,3.50405558]
["bitfinex-derivatives","SOLF0:USTF0",1757929347353,7.33,235.07,234.98,3.31339676]
["bitfinex-derivatives","SOLF0:USTF0",1757929347656,7.33,235.07,234.99,10.59339676]
["bitfinex-derivatives","SOLF0:USTF0",1757929347859,7.33,235.07,235.0,3.31339676]
["bitfinex-derivatives","SOLF0:USTF0",1757929348157,7.33,235.07,235.01,3.31339676]
["bitfinex-derivatives","SOLF0:USTF0",1757929348352,107.22,235.08,235.02,3.31339676]
["bitfinex-derivatives","SOLF0:USTF0",1757929348566,7.33,235.07,235.03,3.31339676]
["bitfinex-derivatives","SOLF0:USTF0",1757929348859,7.33,235.07,234.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757929349059,7.33,235.07,235.0,3.31223249]
["bitfinex-derivatives","SOLF0:USTF0",1757929349363,8.85906886,235.07,235.01,3.31223249]
["bitfinex-derivatives","SOLF0:USTF0",1757929349554,107.22,235.08,234.96,3.50405558]
["bitfinex-derivatives","SOLF0:USTF0",1757929349555,7.33,235.03,234.96,3.50405558]
["bitfinex-derivatives","SOLF0:USTF0",1757929349756,7.33,235.03,234.97,3.31061716]
["bitfinex-derivatives","SOLF0:USTF0",1757929350061,1.52906886,235.04,234.98,3.31061716]
["bitfinex-derivatives","SOLF0:USTF0",1757929350062,8.85906886,235.04,234.98,3.31061716]
["bitfinex-derivatives","SOLF0:USTF0",1757929350261,1.52906886,235.04,234.99,3.31061716]
["bitfinex-derivatives","SOLF0:USTF0",1757929350461,7.33,235.03,235.0,3.31061716]
["bitfinex-derivatives","SOLF0:USTF0",1757929350664,1.52906886,235.04,235.01,3.31061716]
["bitfinex-derivatives","SOLF0:USTF0",1757929350861,7.33,235.03,234.96,3.50405558]
["bitfinex-derivatives","SOLF0:USTF0",1757929351057,7.33,235.03,234.97,3.30979177]
["bitfinex-derivatives","SOLF0:USTF0",1757929351257,8.85906886,235.04,234.98,3.30979177]
["bitfinex-derivatives","SOLF0:USTF0",1757929351561,1.52906886,235.04,234.99,3.30979177]
["bitfinex-derivatives","SOLF0:USTF0",1757929351761,7.33,235.03,235.0,3.30979177]
["bitfinex-derivatives","SOLF0:USTF0",1757929351957,1.52906886,235.04,235.01,3.30979177]
["bitfinex-derivatives","SOLF0:USTF0",1757929352166,8.85906886,235.04,234.95,10.78405558]
["bitfinex-derivatives","SOLF0:USTF0",1757929352457,8.85906886,235.04,234.96,3.30994002]
["bitfinex-derivatives","SOLF0:USTF0",1757929352659,8.85906886,235.04,234.97,3.30994002]
["bitfinex-derivatives","SOLF0:USTF0",1757929352857,8.85906886,235.04,234.98,3.30994002]
["bitfinex-derivatives","SOLF0:USTF0",1757929353159,8.85906886,235.04,234.92,3.50405558]
["bitfinex-derivatives","SOLF0:USTF0",1757929353361,8.85906886,235.04,234.93,3.31113931]
["bitfinex-derivatives","SOLF0:USTF0",1757929353558,7.33,235.0,234.94,3.31113931]
["bitfinex-derivatives","SOLF0:USTF0",1757929353766,108.68906886,235.01,234.95,3.31113931]
["bitfinex-derivatives","SOLF0:USTF0",1757929353963,7.33,235.0,234.96,3.31113931]
["bitfinex-derivatives","SOLF0:USTF0",1757929354263,7.35938077,234.98,234.97,3.31113931]
["bitfinex-derivatives","SOLF0:USTF0",1757929355259,7.33,234.97,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929355461,1.55844963,234.98,234.94,3.31057271]
["bitfinex-derivatives","SOLF0:USTF0",1757929355662,1.55844963,234.98,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929355859,7.33,234.97,234.94,3.31057878]
["bitfinex-derivatives","SOLF0:USTF0",1757929356063,1.55844963,234.98,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929356264,1.55844963,234.98,234.94,3.31078735]
["bitfinex-derivatives","SOLF0:USTF0",1757929356468,1.55844963,234.98,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929356659,7.33,234.97,234.94,3.31019708]
["bitfinex-derivatives","SOLF0:USTF0",1757929356865,1.55844963,234.98,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929357067,7.33,234.97,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929358167,7.33,234.97,234.94,3.30764294]
["bitfinex-derivatives","SOLF0:USTF0",1757929358367,7.33,234.97,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929358565,1.55844963,234.98,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929359671,7.33,234.97,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929360175,1.55844963,234.98,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929360575,7.33,234.97,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929360775,1.55844963,234.98,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929361878,7.33,234.97,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929362073,1.55844963,234.98,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929362269,7.33,234.97,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929362474,1.55844963,234.98,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929362677,7.33,234.97,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929363678,1.52906886,234.95,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929363878,8.85906886,234.95,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929364879,7.33,234.94,234.93,0.02761406]
["bitfinex-derivatives","SOLF0:USTF0",1757929366277,8.85906886,234.87,234.84,3.30351066]
["bitfinex-derivatives","SOLF0:USTF0",1757929366474,8.85906886,234.87,234.85,3.30351066]
["bitfinex-derivatives","SOLF0:USTF0",1757929366675,1.52906886,234.87,234.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757929366871,1.52906886,234.87,234.82,3.29405022]
["bitfinex-derivatives","SOLF0:USTF0",1757929367079,1.52906886,234.87,234.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757929367477,1.55796975,234.87,234.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757929368479,1.55796975,234.87,234.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757929368480,0.02890089,234.87,234.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757929368671,0.02890089,234.87,234.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757929368976,0.02890089,234.87,234.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757929369176,0.02890089,234.87,234.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929369382,6.67,234.86,234.82,3.28563701]
["bitfinex-derivatives","SOLF0:USTF0",1757929369583,0.02890089,234.87,234.83,3.28563701]
["bitfinex-derivatives","SOLF0:USTF0",1757929369875,6.67,234.86,234.78,1.52906886]
["bitfinex-derivatives","SOLF0:USTF0",1757929370081,6.67,234.86,234.79,3.28968409]
["bitfinex-derivatives","SOLF0:USTF0",1757929370273,6.67,234.86,234.8,3.28968409]
["bitfinex-derivatives","SOLF0:USTF0",1757929370473,1.52906886,234.85,234.81,3.28968409]
["bitfinex-derivatives","SOLF0:USTF0",1757929370670,8.19906886,234.84,234.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929370875,8.19906886,234.84,234.78,3.28977067]
["bitfinex-derivatives","SOLF0:USTF0",1757929371075,6.67,234.83,234.79,3.28977067]
["bitfinex-derivatives","SOLF0:USTF0",1757929371374,6.67,234.83,234.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929371576,6.67,234.83,234.78,10.4171595]
["bitfinex-derivatives","SOLF0:USTF0",1757929371776,6.67,234.83,234.79,3.2871595]
["bitfinex-derivatives","SOLF0:USTF0",1757929371977,6.67,234.83,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929372174,1.52906886,234.84,234.79,3.28796212]
["bitfinex-derivatives","SOLF0:USTF0",1757929372381,6.70231951,234.83,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929372578,6.67,234.82,234.79,3.28796659]
["bitfinex-derivatives","SOLF0:USTF0",1757929372777,6.67,234.82,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929372977,6.67,234.82,234.79,10.41818033]
["bitfinex-derivatives","SOLF0:USTF0",1757929373282,6.67,234.82,234.76,1.52906886]
["bitfinex-derivatives","SOLF0:USTF0",1757929373585,6.67,234.82,234.77,3.28720938]
["bitfinex-derivatives","SOLF0:USTF0",1757929373881,6.67,234.82,234.78,10.41720938]
["bitfinex-derivatives","SOLF0:USTF0",1757929374077,6.67,234.82,234.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929376083,6.67,234.82,234.72,3.51422904]
["bitfinex-derivatives","SOLF0:USTF0",1757929376084,6.67,234.82,234.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929376290,1.52906886,234.81,234.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929376480,6.67,234.82,234.74,1.52906886]
["bitfinex-derivatives","SOLF0:USTF0",1757929376785,6.67,234.82,234.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929377085,6.67,234.82,234.72,8.65906886]
["bitfinex-derivatives","SOLF0:USTF0",1757929378178,0.03231951,234.83,234.78,1.52906886]
["bitfinex-derivatives","SOLF0:USTF0",1757929378388,6.70231951,234.83,234.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929378581,1.52906886,234.87,234.7,3.51422904]
["bitfinex-derivatives","SOLF0:USTF0",1757929378782,6.67,234.86,234.75,1.52906886]
["bitfinex-derivatives","SOLF0:USTF0",1757929378983,6.69966384,234.83,234.75,1.52906886]
["bitfinex-derivatives","SOLF0:USTF0",1757929380282,6.69966384,234.83,234.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929380483,6.69966384,234.83,234.74,8.65906886]
["bitfinex-derivatives","SOLF0:USTF0",1757929380986,6.67,234.82,234.71,1.52906886]
["bitfinex-derivatives","SOLF0:USTF0",1757929381186,6.67,234.82,234.72,10.41749117]
["bitfinex-derivatives","SOLF0:USTF0",1757929381388,6.67,234.82,234.73,3.28749117]
["bitfinex-derivatives","SOLF0:USTF0",1757929381587,6.67,234.82,234.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929381885,0.02704424,234.79,234.73,3.29002306]
["bitfinex-derivatives","SOLF0:USTF0",1757929382086,0.02704424,234.79,234.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929382281,0.02704424,234.79,234.73,3.2888215]
["bitfinex-derivatives","SOLF0:USTF0",1757929382486,0.02704424,234.79,234.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929382688,0.02704424,234.79,234.73,3.28797524]
["bitfinex-derivatives","SOLF0:USTF0",1757929382888,0.02704424,234.79,234.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757929383088,0.02704424,234.79,234.73,3.28822992]
["bitfinex-derivatives","SOLF0:USTF0",1757929383288,0.02704424,234.79,234.78,8.85906886]
["bitfinex-derivatives","SOLF0:USTF0",1757929385386,7.24,234.91,234.78,12.55853482]
["bitfinex-derivatives","SOLF0:USTF0",1757929385588,0.84,234.94,234.86,1.52906886]
["bitfinex-derivatives","SOLF0:USTF0",1757929385789,7.24,234.93,234.8,2.39303875]
["bitfinex-derivatives","SOLF0:USTF0",1757929387488,7.24,234.93,234.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929387694,44.44,234.92,234.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929389393,7.24,234.93,234.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929389598,51.86,234.93,234.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929391499,51.86,234.93,234.82,3.28542952]
["bitfinex-derivatives","SOLF0:USTF0",1757929391700,51.86,234.93,234.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929391905,51.86,234.93,234.82,3.2852284]
["bitfinex-derivatives","SOLF0:USTF0",1757929392198,51.86,234.93,234.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929395398,7.24,235.01,234.86,2.39303875]
["bitfinex-derivatives","SOLF0:USTF0",1757929395596,7.24,235.01,234.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929395802,7.24,235.01,234.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929397102,9.63303875,235.01,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929397297,7.24,234.98,234.86,3.27701628]
["bitfinex-derivatives","SOLF0:USTF0",1757929397500,7.24,234.98,234.87,3.27701628]
["bitfinex-derivatives","SOLF0:USTF0",1757929397702,7.24,234.98,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929397902,7.24,234.98,234.86,3.2784561]
["bitfinex-derivatives","SOLF0:USTF0",1757929398102,7.24,234.98,234.87,3.2784561]
["bitfinex-derivatives","SOLF0:USTF0",1757929398303,7.24,234.98,234.88,3.2795171]
["bitfinex-derivatives","SOLF0:USTF0",1757929398505,7.24,234.98,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929398704,7.24,234.98,234.86,3.27965293]
["bitfinex-derivatives","SOLF0:USTF0",1757929399005,7.24,234.98,234.87,3.27965293]
["bitfinex-derivatives","SOLF0:USTF0",1757929399203,7.24,234.98,234.88,3.27965293]
["bitfinex-derivatives","SOLF0:USTF0",1757929399408,7.24,234.98,234.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929399706,7.24,234.98,234.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929399901,7.24,234.98,234.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929400506,7.24,234.98,234.9,3.28142499]
["bitfinex-derivatives","SOLF0:USTF0",1757929400706,7.24,234.98,234.91,3.28126149]
["bitfinex-derivatives","SOLF0:USTF0",1757929400897,7.24,234.98,234.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929401101,7.24,234.98,234.9,3.28178894]
["bitfinex-derivatives","SOLF0:USTF0",1757929401297,7.24,234.98,234.91,3.28178894]
["bitfinex-derivatives","SOLF0:USTF0",1757929401505,107.0,235.01,234.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929401706,107.0,235.01,234.9,3.28236171]
["bitfinex-derivatives","SOLF0:USTF0",1757929402009,107.0,235.01,234.91,3.28236171]
["bitfinex-derivatives","SOLF0:USTF0",1757929402308,293.44,235.02,234.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929402508,400.44,235.02,234.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929404816,7.24,235.18,235.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929405009,7.24,235.18,235.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929405204,7.24,235.18,235.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929405404,0.0303957,235.12,235.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929405606,0.0303957,235.12,235.11,11.30380187]
["bitfinex-derivatives","SOLF0:USTF0",1757929405905,7.24,235.18,235.11,14.57365146]
["bitfinex-derivatives","SOLF0:USTF0",1757929406104,0.03232885,235.14,235.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757929406310,0.03232885,235.14,235.13,3.78596636]
["bitfinex-derivatives","SOLF0:USTF0",1757929407312,7.27232885,235.14,235.13,3.78596636]
["bitfinex-derivatives","SOLF0:USTF0",1757929407710,0.03232885,235.14,235.13,3.78596636]
["bitfinex-derivatives","SOLF0:USTF0",1757929411317,0.03232885,235.14,235.13,11.11596636]
["bitfinex-derivatives","SOLF0:USTF0",1757929411917,0.03232885,235.14,235.13,3.78596636]
["bitfinex-derivatives","SOLF0:USTF0",1757929412918,0.03232885,235.14,235.1,0.02852328]
["bitfinex-derivatives","SOLF0:USTF0",1757929413113,0.03232885,235.14,235.1,6.87852328]
["bitfinex-derivatives","SOLF0:USTF0",1757929413510,0.03232885,235.14,235.11,3.75263829]
["bitfinex-derivatives","SOLF0:USTF0",1757929413714,0.03232885,235.14,235.11,10.60263829]
["bitfinex-derivatives","SOLF0:USTF0",1757929413913,0.03232885,235.14,235.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757929415314,0.03232885,235.14,235.1,0.02852328]
["bitfinex-derivatives","SOLF0:USTF0",1757929415508,0.03232885,235.14,235.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757929416114,0.03232885,235.14,235.1,0.02852328]
["bitfinex-derivatives","SOLF0:USTF0",1757929416612,0.03232885,235.14,235.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757929416818,0.03232885,235.14,235.1,2.42156203]
["bitfinex-derivatives","SOLF0:USTF0",1757929417014,0.03232885,235.14,235.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757929417313,0.03232885,235.14,235.1,2.42156203]
["bitfinex-derivatives","SOLF0:USTF0",1757929417719,0.03232885,235.14,235.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757929418119,0.03232885,235.14,235.1,2.42156203]
["bitfinex-derivatives","SOLF0:USTF0",1757929418417,0.03232885,235.14,235.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757929418814,0.03232885,235.14,235.1,2.42156203]
["bitfinex-derivatives","SOLF0:USTF0",1757929419020,0.03232885,235.14,235.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757929419215,0.03232885,235.14,235.1,2.42156203]
["bitfinex-derivatives","SOLF0:USTF0",1757929419415,0.03232885,235.14,235.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757929419721,0.03232885,235.14,235.1,2.42156203]
["bitfinex-derivatives","SOLF0:USTF0",1757929420020,0.03232885,235.14,235.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757929420720,0.03232885,235.14,235.1,2.42156203]
["bitfinex-derivatives","SOLF0:USTF0",1757929420919,0.03232885,235.14,235.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757929421115,0.03232885,235.14,235.1,2.42156203]
["bitfinex-derivatives","SOLF0:USTF0",1757929421415,0.03232885,235.14,235.11,3.60783241]
["bitfinex-derivatives","SOLF0:USTF0",1757929421620,0.03232885,235.14,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757929424424,0.03232885,235.14,235.13,10.45433412]
["bitfinex-derivatives","SOLF0:USTF0",1757929425818,0.03232885,235.14,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757929435229,0.03232885,235.14,235.13,10.8057219]
["bitfinex-derivatives","SOLF0:USTF0",1757929435729,0.03232885,235.14,235.13,14.10429608]
["bitfinex-derivatives","SOLF0:USTF0",1757929437726,0.03232885,235.14,235.13,16.49733483]
["bitfinex-derivatives","SOLF0:USTF0",1757929440328,0.03232885,235.14,235.13,20.01156387]
["bitfinex-derivatives","SOLF0:USTF0",1757929440728,7.17,235.31,235.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757929440931,7.17,235.32,235.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757929441130,7.17,235.32,235.19,7.25429608]
["bitfinex-derivatives","SOLF0:USTF0",1757929441328,7.17,235.32,235.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757929441329,7.17,235.32,235.2,7.25429608]
["bitfinex-derivatives","SOLF0:USTF0",1757929441636,7.17,235.32,235.21,7.25429608]
["bitfinex-derivatives","SOLF0:USTF0",1757929441830,7.17,235.32,235.22,3.29857418]
["bitfinex-derivatives","SOLF0:USTF0",1757929442032,7.17,235.32,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929442635,2.39303875,235.3,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929442932,7.09,235.29,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929443232,2.39303875,235.27,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929443638,7.09,235.25,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929444732,7.09,235.28,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929444936,36.2,235.29,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929445735,1.52690952,235.27,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929445937,7.09,235.26,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929446237,1.52690952,235.27,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929446439,7.09,235.26,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929446635,1.52690952,235.27,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929447541,7.09,235.26,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929447741,1.52690952,235.27,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929448343,36.2,235.29,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929448344,1.52690952,235.25,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929448543,8.61690952,235.25,235.24,3.36494179]
["bitfinex-derivatives","SOLF0:USTF0",1757929448936,9.03690952,235.25,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929456549,7.51,235.25,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929459243,7.09,235.25,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929464454,89.18690952,235.29,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929464654,7.09,235.28,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929465054,89.18690952,235.29,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929465755,7.09,235.28,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929466651,89.18690952,235.29,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929467250,7.09,235.28,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929467651,89.18690952,235.29,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929467851,7.09,235.28,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929468057,1.52690952,235.28,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929468248,7.09,235.27,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929468853,1.52690952,235.28,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929469953,7.09,235.27,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929470158,1.52690952,235.28,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929470658,7.09,235.27,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929471059,1.52690952,235.25,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929471357,8.61690952,235.25,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929471955,7.09,235.25,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929486567,113.79,235.25,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929486765,7.09,235.3,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929486967,106.7,235.29,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929487372,7.09,235.28,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929487765,8.61690952,235.28,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929487960,106.7,235.29,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929487961,8.61690952,235.25,235.24,0.03269432]
["bitfinex-derivatives","SOLF0:USTF0",1757929489971,8.61690952,235.25,235.08,1.52690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929489972,6.92,235.23,235.08,1.52690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929490166,6.92,235.17,235.09,3.3006264]
["bitfinex-derivatives","SOLF0:USTF0",1757929490369,53.28,235.16,235.1,3.3006264]
["bitfinex-derivatives","SOLF0:USTF0",1757929490574,6.92,235.15,235.08,1.52690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929490775,6.92,235.15,235.09,3.29807609]
["bitfinex-derivatives","SOLF0:USTF0",1757929491073,6.92,235.14,235.08,1.52690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929491273,6.92,235.17,235.08,1.52690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929491475,6.92,235.15,235.09,3.29670583]
["bitfinex-derivatives","SOLF0:USTF0",1757929491772,6.92,235.15,235.06,8.73690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929491972,6.92,235.15,235.07,3.29697057]
["bitfinex-derivatives","SOLF0:USTF0",1757929492173,6.92,235.15,235.08,3.29697057]
["bitfinex-derivatives","SOLF0:USTF0",1757929492370,6.92,235.15,235.06,8.73690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929492674,6.92,235.15,235.07,3.29454171]
["bitfinex-derivatives","SOLF0:USTF0",1757929492867,6.92,235.15,235.08,3.29454171]
["bitfinex-derivatives","SOLF0:USTF0",1757929493068,6.92,235.15,235.06,8.73690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929493269,6.92,235.15,235.07,3.29270141]
["bitfinex-derivatives","SOLF0:USTF0",1757929493464,6.92,235.15,235.06,8.73690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929493669,6.92,235.15,235.07,3.29289223]
["bitfinex-derivatives","SOLF0:USTF0",1757929493872,6.92,235.15,235.06,8.73690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929494071,6.92,235.15,235.07,3.29298755]
["bitfinex-derivatives","SOLF0:USTF0",1757929494271,6.92,235.15,235.06,8.73690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929494473,6.92,235.15,235.07,3.29208607]
["bitfinex-derivatives","SOLF0:USTF0",1757929494675,6.92,235.15,235.06,8.73690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929494975,6.92,235.15,235.07,3.29165747]
["bitfinex-derivatives","SOLF0:USTF0",1757929495176,6.92,235.15,235.06,8.73690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929498773,6.92,235.15,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757929498973,6.92,235.15,235.07,1.52690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929500077,10.52690952,235.14,234.99,10.68809389]
["bitfinex-derivatives","SOLF0:USTF0",1757929500277,6.92,235.06,234.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757929500472,6.92,235.05,234.95,8.73690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929500678,107.32,235.05,234.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757929500876,6.92,235.05,234.98,3.29001304]
["bitfinex-derivatives","SOLF0:USTF0",1757929501079,6.92,235.05,234.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757929501284,33.22,235.13,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757929501590,40.44,235.13,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757929501882,106.68,235.12,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757929502676,7.22,235.11,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757929502872,7.22,235.11,235.01,1.52690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929503076,7.22,235.11,235.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929503282,41.56,235.11,235.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929503481,113.9,235.11,235.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929503879,113.9,235.11,235.03,1.52690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929504785,113.9,235.11,235.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929505488,7.22,235.09,234.99,1.52690952]
["bitfinex-derivatives","SOLF0:USTF0",1757929505876,7.22,235.09,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929506077,7.22,235.09,234.99,3.28086823]
["bitfinex-derivatives","SOLF0:USTF0",1757929506285,7.22,235.09,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929506583,34.42,235.08,234.99,3.278592]
["bitfinex-derivatives","SOLF0:USTF0",1757929506781,34.42,235.08,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929506977,67.12,235.07,234.99,3.2798279]
["bitfinex-derivatives","SOLF0:USTF0",1757929507177,67.12,235.07,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929507386,90.66,235.11,235.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929507580,90.66,235.11,235.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929507987,7.22,235.16,235.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929508180,106.68,235.12,235.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929509782,106.66,235.14,235.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929511189,7.22,235.16,235.04,3.27480369]
["bitfinex-derivatives","SOLF0:USTF0",1757929511490,285.82,235.17,235.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929513689,293.04,235.17,235.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929515289,293.04,235.17,235.02,2.39011694]
["bitfinex-derivatives","SOLF0:USTF0",1757929515492,295.43011694,235.17,235.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929517398,7.22,235.12,234.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929517585,7.22,235.1,234.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929521192,7.22,235.08,234.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929526397,7.22,235.08,234.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929526598,2.39011694,235.05,234.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929526900,7.22,235.03,234.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929527696,113.84,235.05,234.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929533912,116.23011694,235.05,234.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757929534511,116.23011694,235.05,234.91,3.47809389]
["bitfinex-derivatives","SOLF0:USTF0",1757929535013,116.23011694,235.05,234.9,10.57809389]
["bitfinex-derivatives","SOLF0:USTF0",1757929535220,6.77,235.04,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929535409,2.39011694,235.01,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929535616,6.77,235.0,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929538116,2.39011694,234.97,234.86,3.47809389]
["bitfinex-derivatives","SOLF0:USTF0",1757929538317,6.77,234.96,234.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929538717,26.71,234.96,234.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929547419,26.71,234.96,234.82,161.74669299]
["bitfinex-derivatives","SOLF0:USTF0",1757929547621,19.94,234.96,234.82,161.74669299]
["bitfinex-derivatives","SOLF0:USTF0",1757929547926,6.77,234.92,234.82,161.74669299]
["bitfinex-derivatives","SOLF0:USTF0",1757929548729,7.23,234.92,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929550228,60.65,234.96,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929551925,7.23,234.94,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929552127,2.39011694,234.91,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929552326,7.23,234.9,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929553424,40.59,234.9,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929553832,7.23,234.9,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929554034,72.15,234.9,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929555731,7.23,234.9,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929555936,102.11,234.9,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757929556629,102.11,234.9,234.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757929557533,7.23,234.88,234.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757929559335,111.61,234.88,234.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757929560134,7.23,234.88,234.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757929562836,9.62011694,234.88,234.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757929564540,7.23,234.88,234.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757929564740,9.62011694,234.88,234.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757929566836,28.65,234.88,234.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757929567038,9.0,234.95,234.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929567039,7.06,234.94,234.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929567341,7.06,234.94,234.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929567342,30.76,234.93,234.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929567846,30.76,234.93,234.82,1.53133199]
["bitfinex-derivatives","SOLF0:USTF0",1757929568140,30.76,234.93,234.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929568332,7.06,234.92,234.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929568536,1.53133199,234.91,234.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929568735,7.06,234.9,234.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929574846,8.59133199,234.9,234.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929575147,7.06,234.9,234.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929576148,8.59133199,234.9,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929576350,8.59133199,234.87,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929577244,7.06,234.87,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929577548,8.59133199,234.87,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929585455,1.53133199,234.87,234.77,5.00942588]
["bitfinex-derivatives","SOLF0:USTF0",1757929585652,1.53133199,234.87,234.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929586957,1.53133199,234.87,234.78,10.59809389]
["bitfinex-derivatives","SOLF0:USTF0",1757929589055,1.53133199,234.87,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929589255,8.59133199,234.87,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929590256,8.59133199,234.87,234.79,10.59809389]
["bitfinex-derivatives","SOLF0:USTF0",1757929591047,8.59133199,234.87,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929591246,1.53133199,234.84,234.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757929591452,7.06,234.83,234.77,3.47809389]
["bitfinex-derivatives","SOLF0:USTF0",1757929591653,6.69,234.8,234.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929592460,6.69,234.8,234.76,10.54809389]
["bitfinex-derivatives","SOLF0:USTF0",1757929592959,6.69,234.8,234.73,3.47809389]
["bitfinex-derivatives","SOLF0:USTF0",1757929593362,6.69,234.77,234.72,10.54809389]
["bitfinex-derivatives","SOLF0:USTF0",1757929593555,8.22133199,234.78,234.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929594261,6.69,234.78,234.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929595456,1.53133199,234.76,234.7,3.47809389]
["bitfinex-derivatives","SOLF0:USTF0",1757929596057,6.69,234.75,234.69,3.47809389]
["bitfinex-derivatives","SOLF0:USTF0",1757929596761,6.69,234.75,234.68,10.54809389]
["bitfinex-derivatives","SOLF0:USTF0",1757929596964,6.69,234.75,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929598260,4.74695556,234.87,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929598455,1.53133199,234.76,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929598857,6.69,234.75,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929599058,6.69,234.75,234.65,10.54809389]
["bitfinex-derivatives","SOLF0:USTF0",1757929599362,6.69,234.75,234.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929599760,1.53133199,234.77,234.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929600067,1.53133199,234.78,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929600659,6.69,234.79,234.69,1.53133199]
["bitfinex-derivatives","SOLF0:USTF0",1757929600862,6.69,234.79,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929602065,1.53133199,234.77,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929602561,1.53133199,234.74,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929606469,6.69,234.8,234.66,8.60133199]
["bitfinex-derivatives","SOLF0:USTF0",1757929606668,1.53133199,234.79,234.66,8.60133199]
["bitfinex-derivatives","SOLF0:USTF0",1757929607162,6.69,234.8,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929607568,1.53133199,234.81,234.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929609767,8.64133199,234.81,234.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929613670,7.11,234.81,234.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757929615570,1.53133199,234.86,234.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929615773,31.21133199,234.86,234.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929616276,7.11,234.87,234.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929619376,7.11,234.87,234.74,3.51157456]
["bitfinex-derivatives","SOLF0:USTF0",1757929619377,7.11,234.92,234.78,1.53133199]
["bitfinex-derivatives","SOLF0:USTF0",1757929619672,1.53133199,234.9,234.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929621075,1.53133199,234.89,234.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929621279,8.64133199,234.89,234.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929622575,6.66,234.85,234.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929626377,1.53133199,234.87,234.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929627084,1.53133199,234.92,234.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929627780,112.94,234.93,234.82,3.31669199]
["bitfinex-derivatives","SOLF0:USTF0",1757929627977,112.94,234.93,234.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929628179,112.94,234.93,234.85,3.31669199]
["bitfinex-derivatives","SOLF0:USTF0",1757929628379,112.94,234.93,234.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929628578,112.94,234.93,234.85,3.31352685]
["bitfinex-derivatives","SOLF0:USTF0",1757929628880,112.94,234.93,234.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929629182,112.94,234.93,234.85,3.31287048]
["bitfinex-derivatives","SOLF0:USTF0",1757929629474,112.94,234.93,234.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929629674,112.94,234.93,234.85,3.31449017]
["bitfinex-derivatives","SOLF0:USTF0",1757929629876,112.94,234.93,234.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929630072,112.94,234.93,234.85,3.31273669]
["bitfinex-derivatives","SOLF0:USTF0",1757929630276,112.94,234.93,234.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929630476,112.94,234.93,234.82,3.31151779]
["bitfinex-derivatives","SOLF0:USTF0",1757929630778,6.66,234.9,234.83,3.31151779]
["bitfinex-derivatives","SOLF0:USTF0",1757929630967,106.28,234.93,234.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929630968,6.66,234.86,234.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929631168,6.66,234.86,234.78,3.31243575]
["bitfinex-derivatives","SOLF0:USTF0",1757929631369,2.39291653,234.82,234.73,10.44157456]
["bitfinex-derivatives","SOLF0:USTF0",1757929631578,2.39291653,234.82,234.74,3.31326949]
["bitfinex-derivatives","SOLF0:USTF0",1757929631781,6.66,234.81,234.75,3.31326949]
["bitfinex-derivatives","SOLF0:USTF0",1757929631979,2.39291653,234.82,234.76,3.31326949]
["bitfinex-derivatives","SOLF0:USTF0",1757929632276,6.66,234.81,234.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929632481,2.39291653,234.8,234.74,3.31279441]
["bitfinex-derivatives","SOLF0:USTF0",1757929632681,6.66,234.79,234.75,3.31279441]
["bitfinex-derivatives","SOLF0:USTF0",1757929632981,6.66,234.79,234.76,3.31279441]
["bitfinex-derivatives","SOLF0:USTF0",1757929633180,6.66,234.79,234.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929633380,2.39291653,234.8,234.74,3.31349697]
["bitfinex-derivatives","SOLF0:USTF0",1757929633381,9.05291653,234.8,234.74,3.31349697]
["bitfinex-derivatives","SOLF0:USTF0",1757929633578,2.39291653,234.8,234.75,3.31349697]
["bitfinex-derivatives","SOLF0:USTF0",1757929633775,6.66,234.79,234.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929633975,6.66,234.79,234.74,3.31190276]
["bitfinex-derivatives","SOLF0:USTF0",1757929634180,6.66,234.79,234.75,3.31190276]
["bitfinex-derivatives","SOLF0:USTF0",1757929634476,9.05291653,234.76,234.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929634783,21.05291653,234.79,234.69,3.31530048]
["bitfinex-derivatives","SOLF0:USTF0",1757929634984,29.47291653,234.79,234.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929637185,2.39291653,234.78,234.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929637983,6.66,234.79,234.68,10.44157456]
["bitfinex-derivatives","SOLF0:USTF0",1757929638183,6.66,234.79,234.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929638579,6.66,234.84,234.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929638787,6.66,234.84,234.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929639086,6.66,234.84,234.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929639278,6.66,234.84,234.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929639481,6.66,234.84,234.75,3.31753999]
["bitfinex-derivatives","SOLF0:USTF0",1757929639684,6.66,234.84,234.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929639685,6.66,234.84,234.76,3.31753999]
["bitfinex-derivatives","SOLF0:USTF0",1757929639880,6.66,234.84,234.77,3.31753999]
["bitfinex-derivatives","SOLF0:USTF0",1757929640086,6.66,234.84,234.78,3.31753999]
["bitfinex-derivatives","SOLF0:USTF0",1757929640277,6.66,234.84,234.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929640477,6.66,234.84,234.75,3.31511529]
["bitfinex-derivatives","SOLF0:USTF0",1757929640683,6.66,234.84,234.76,3.31511529]
["bitfinex-derivatives","SOLF0:USTF0",1757929640877,6.66,234.84,234.71,2.39291653]
["bitfinex-derivatives","SOLF0:USTF0",1757929640878,2.82,234.78,234.69,3.51046657]
["bitfinex-derivatives","SOLF0:USTF0",1757929641082,2.82,234.78,234.66,4.60793175]
["bitfinex-derivatives","SOLF0:USTF0",1757929641083,50.3,234.78,234.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929641281,2.82,234.77,234.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929641482,50.3,234.78,234.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929641684,2.82,234.77,234.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929642081,2.82,234.77,234.61,9.32291653]
["bitfinex-derivatives","SOLF0:USTF0",1757929642285,2.82,234.77,234.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929642487,2.82,234.77,234.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929642888,2.82,234.77,234.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929643385,50.3,234.78,234.69,9.32291653]
["bitfinex-derivatives","SOLF0:USTF0",1757929643690,2.82,234.81,234.69,9.32291653]
["bitfinex-derivatives","SOLF0:USTF0",1757929644688,2.39291653,234.8,234.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929644888,2.39291653,234.8,234.63,9.32291653]
["bitfinex-derivatives","SOLF0:USTF0",1757929645088,2.82,234.76,234.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929645490,2.82,234.76,234.63,9.32291653]
["bitfinex-derivatives","SOLF0:USTF0",1757929646286,2.82,234.76,234.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929646489,2.82,234.76,234.64,2.39291653]
["bitfinex-derivatives","SOLF0:USTF0",1757929647292,2.82,234.76,234.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757929652090,2.82,234.76,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929653400,2.39291653,234.78,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929653603,2.83,234.77,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929653797,2.39291653,234.78,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929654000,2.83,234.73,234.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929656202,2.83,234.8,234.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929656398,2.83,234.8,234.68,2.39291653]
["bitfinex-derivatives","SOLF0:USTF0",1757929656605,2.83,234.8,234.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929658603,2.83,234.8,234.7,2.39291653]
["bitfinex-derivatives","SOLF0:USTF0",1757929659001,0.74152204,234.82,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929659201,2.83,234.92,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929659507,0.74136407,234.91,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929661603,2.83,234.9,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929665506,0.74136407,234.91,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929665906,2.83,234.94,234.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929668210,0.74115091,234.95,234.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929668405,3.57115091,234.95,234.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929668601,3.57115091,234.95,234.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757929669108,3.57115091,234.95,234.79,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1757929669308,3.57115091,234.95,234.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757929676114,2.83,234.95,234.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757929676516,345.96,234.98,234.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757929677808,345.96,234.98,234.81,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1757929678015,2.84,234.97,234.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757929678210,345.96,234.98,234.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757929678409,2.84,234.97,234.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757929679311,346.70102466,234.98,234.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757929680013,2.84,234.97,234.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757929680616,346.70102466,234.98,234.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757929681411,2.84,234.97,234.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757929681815,346.70102466,234.98,234.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757929682015,2.84,234.97,234.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757929682216,346.70102466,234.98,234.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757929683018,5.92693375,234.97,234.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929683721,2.84,234.96,234.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929684424,5.92693375,234.97,234.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929684718,2.84,234.96,234.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929684920,5.92693375,234.97,234.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929685124,2.84,234.96,234.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929685515,14.92693375,234.97,234.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929685720,2.84,234.91,234.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929686017,2.84,234.89,234.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929689025,109.02,234.9,234.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929689716,3.72637725,234.85,234.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929689924,2.84,234.84,234.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929691325,58.44,234.87,234.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929693223,2.84,234.88,234.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929700928,2.84,234.88,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929701127,2.84,234.88,234.75,3.51485486]
["bitfinex-derivatives","SOLF0:USTF0",1757929701334,2.84,234.88,234.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929701724,4.37196682,234.88,234.77,1.53196682]
["bitfinex-derivatives","SOLF0:USTF0",1757929701931,4.37196682,234.88,234.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929702932,2.84,234.88,234.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929704434,1.53196682,234.93,234.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929705135,1.53196682,234.93,234.82,10.82485486]
["bitfinex-derivatives","SOLF0:USTF0",1757929706142,1.53196682,234.93,234.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929707535,1.53196682,234.87,234.78,10.82485486]
["bitfinex-derivatives","SOLF0:USTF0",1757929707739,1.53196682,234.84,234.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929709138,1.53196682,234.81,234.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929709338,1.53196682,234.8,234.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929710548,1.53196682,234.82,234.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929710840,4.37196682,234.84,234.73,8.84196682]
["bitfinex-derivatives","SOLF0:USTF0",1757929711036,0.03205202,234.8,234.75,0.02873097]
["bitfinex-derivatives","SOLF0:USTF0",1757929711236,0.03205202,234.8,234.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757929711440,0.03205202,234.8,234.75,0.02873097]
["bitfinex-derivatives","SOLF0:USTF0",1757929711644,0.03205202,234.8,234.76,8.68196682]
["bitfinex-derivatives","SOLF0:USTF0",1757929711947,0.03205202,234.8,234.77,3.51485486]
["bitfinex-derivatives","SOLF0:USTF0",1757929712135,0.03205202,234.8,234.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757929712332,2.82,234.89,234.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757929712638,1.82,234.95,234.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757929712639,4.39196682,234.93,234.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757929713032,4.39196682,234.93,234.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757929713546,4.39196682,234.93,234.84,0.02744999]
["bitfinex-derivatives","SOLF0:USTF0",1757929713743,2.86,234.93,234.84,0.02744999]
["bitfinex-derivatives","SOLF0:USTF0",1757929715640,6.58266411,234.93,234.84,0.02744999]
["bitfinex-derivatives","SOLF0:USTF0",1757929727348,3.72266411,234.89,234.84,0.02744999]
["bitfinex-derivatives","SOLF0:USTF0",1757929727549,2.85,234.87,234.84,0.02744999]
["bitfinex-derivatives","SOLF0:USTF0",1757929727847,107.42,234.88,234.84,0.02744999]
["bitfinex-derivatives","SOLF0:USTF0",1757929728245,2.85,234.87,234.84,0.02744999]
["bitfinex-derivatives","SOLF0:USTF0",1757929729051,6.57266411,234.85,234.84,0.02744999]
["bitfinex-derivatives","SOLF0:USTF0",1757929729545,2.82,234.84,234.71,3.51485486]
["bitfinex-derivatives","SOLF0:USTF0",1757929729747,2.82,234.8,234.66,3.51485486]
["bitfinex-derivatives","SOLF0:USTF0",1757929729952,2.82,234.76,234.66,3.51485486]
["bitfinex-derivatives","SOLF0:USTF0",1757929731853,27.52,234.77,234.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929734248,27.52,234.77,234.68,3.51485486]
["bitfinex-derivatives","SOLF0:USTF0",1757929734447,27.52,234.77,234.69,10.53485486]
["bitfinex-derivatives","SOLF0:USTF0",1757929734650,27.52,234.77,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929735750,27.52,234.77,234.7,8.55312672]
["bitfinex-derivatives","SOLF0:USTF0",1757929739259,31.87312672,234.77,234.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929739555,31.87312672,234.77,234.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929739858,2.82,234.77,234.7,1.53312672]
["bitfinex-derivatives","SOLF0:USTF0",1757929740154,1.53312672,234.79,234.7,1.53312672]
["bitfinex-derivatives","SOLF0:USTF0",1757929740351,1.53312672,234.79,234.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929741350,2.82,234.78,234.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757929742851,4.38312672,234.76,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929743253,1.53312672,234.73,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929745659,1.53312672,234.77,234.68,1.53312672]
["bitfinex-derivatives","SOLF0:USTF0",1757929745860,4.38312672,234.8,234.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929747263,4.38312672,234.8,234.71,1.53312672]
["bitfinex-derivatives","SOLF0:USTF0",1757929747860,2.85,234.8,234.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929749259,10.8,234.84,234.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929749467,13.65,234.84,234.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929749662,13.65,234.84,234.67,3.5132514]
["bitfinex-derivatives","SOLF0:USTF0",1757929749663,2.85,234.84,234.73,3.72633864]
["bitfinex-derivatives","SOLF0:USTF0",1757929749863,2.85,234.84,234.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929752665,45.11,234.88,234.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929752864,2.85,234.88,234.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929753072,2.85,234.88,234.75,10.4632514]
["bitfinex-derivatives","SOLF0:USTF0",1757929753275,2.85,234.88,234.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929753472,106.98,234.92,234.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929753665,109.83,234.92,234.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929754071,109.83,234.92,234.76,3.5132514]
["bitfinex-derivatives","SOLF0:USTF0",1757929754269,109.83,234.92,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929755873,2.85,234.91,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929756676,5.92771527,234.91,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929756875,2.85,234.9,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929757076,5.92771527,234.91,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929757274,2.85,234.9,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929757476,5.92771527,234.91,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929758075,2.85,234.9,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929758276,9.0,234.9,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929758477,2.85,234.89,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929758679,9.0,234.9,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929759079,2.85,234.89,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929759875,9.0,234.9,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929760780,2.85,234.89,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929760976,106.96,234.88,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929761778,2.85,234.89,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929761971,106.94,234.88,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929762775,106.94,234.87,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929763281,2.85,234.86,234.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929765382,106.94,234.87,234.71,3.5132514]
["bitfinex-derivatives","SOLF0:USTF0",1757929765578,2.85,234.85,234.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929765980,14.92771527,234.86,234.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929766383,2.85,234.85,234.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929766783,106.94,234.84,234.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929766981,109.79,234.83,234.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929768479,106.94,234.83,234.66,3.5132514]
["bitfinex-derivatives","SOLF0:USTF0",1757929768685,106.94,234.83,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929769081,2.85,234.82,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929769283,106.94,234.83,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929769480,2.85,234.82,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929769891,2.3962489,234.79,234.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929770086,2.3962489,234.79,234.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929770288,55.1962489,234.79,234.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929771293,2.3962489,234.79,234.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929772384,5.2462489,234.79,234.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757929777898,2.85,234.84,234.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929778096,2.85,234.84,234.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929778389,2.85,234.84,234.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929778988,2.3962489,234.89,234.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929779191,2.3962489,234.89,234.73,3.5132514]
["bitfinex-derivatives","SOLF0:USTF0",1757929779192,2.85,234.95,234.78,3.5132514]
["bitfinex-derivatives","SOLF0:USTF0",1757929779393,2.85,234.95,234.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929779592,2.85,234.95,234.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929779991,2.85,234.95,234.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929780189,107.66102466,234.98,234.82,10.1632514]
["bitfinex-derivatives","SOLF0:USTF0",1757929780397,107.66102466,234.98,234.82,3.5132514]
["bitfinex-derivatives","SOLF0:USTF0",1757929780597,107.66102466,234.98,234.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929782497,107.66102466,234.98,234.83,10.1632514]
["bitfinex-derivatives","SOLF0:USTF0",1757929782800,107.66102466,234.98,234.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929783693,2.85,234.97,234.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929783890,2.3962489,234.97,234.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929784199,107.66102466,234.98,234.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929784200,2.85,234.92,234.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929784391,2.85,234.92,234.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757929784392,2.3962489,234.85,234.75,3.5132514]
["bitfinex-derivatives","SOLF0:USTF0",1757929784588,2.85,234.84,234.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929785798,2.3962489,234.85,234.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929786193,2.85,234.88,234.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929786394,2.85,234.88,234.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929791103,2.83,234.88,234.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929791500,91.5,234.89,234.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929792491,2.83,234.88,234.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929792898,91.5,234.89,234.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929793702,2.83,234.88,234.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929794204,91.5,234.89,234.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929794593,2.83,234.88,234.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929794798,106.86,234.87,234.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929796103,2.83,234.88,234.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929801304,289.03,234.93,234.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757929801811,289.03,234.93,234.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929802207,289.03,234.93,234.78,10.46588691]
["bitfinex-derivatives","SOLF0:USTF0",1757929802403,286.2,234.93,234.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929802702,2.84,234.92,234.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929806807,286.2,234.93,234.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929807208,2.84,234.92,234.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929807415,286.2,234.93,234.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929807712,9.0,234.92,234.72,3.52588691]
["bitfinex-derivatives","SOLF0:USTF0",1757929807912,9.0,234.92,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929808107,13.75860646,234.92,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929808515,2.84,234.9,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929808814,106.8,234.89,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929810014,2.84,234.88,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929810210,106.8,234.89,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929810420,2.84,234.88,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929810615,106.8,234.89,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929810811,2.84,234.88,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929811521,87.48,234.87,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929811719,2.84,234.86,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929812418,106.8,234.85,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929812721,2.84,234.84,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929815815,106.8,234.85,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929816219,2.84,234.84,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929817022,106.78,234.83,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929818024,2.84,234.84,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929818227,2.84,234.9,234.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929818427,2.84,234.9,234.73,3.52588691]
["bitfinex-derivatives","SOLF0:USTF0",1757929818629,2.84,234.9,234.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929818831,106.78,234.91,234.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929819329,106.78,234.91,234.75,10.26618007]
["bitfinex-derivatives","SOLF0:USTF0",1757929819525,106.78,234.91,234.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929819727,2.84,234.9,234.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929819923,2.84,234.9,234.8,3.32618007]
["bitfinex-derivatives","SOLF0:USTF0",1757929820118,2.84,234.9,234.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929820321,2.84,234.9,234.8,3.32783052]
["bitfinex-derivatives","SOLF0:USTF0",1757929820532,2.84,234.9,234.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929820732,2.84,234.9,234.8,3.32855125]
["bitfinex-derivatives","SOLF0:USTF0",1757929820924,2.84,234.9,234.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929821128,2.84,234.9,234.8,3.32886136]
["bitfinex-derivatives","SOLF0:USTF0",1757929821329,2.84,234.9,234.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929821533,2.84,234.9,234.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929828931,106.72,234.89,234.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929829333,2.84,234.88,234.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929833941,106.7,234.87,234.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929834736,9.0,234.92,234.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929834942,289.02,234.93,234.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929835136,106.68,234.92,234.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757929835335,106.68,234.92,234.7,7.03413526]
["bitfinex-derivatives","SOLF0:USTF0",1757929835336,2.82,234.93,234.82,3.3395299]
["bitfinex-derivatives","SOLF0:USTF0",1757929835635,11.22,234.92,234.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929835837,46.7,234.91,234.85,3.33873671]
["bitfinex-derivatives","SOLF0:USTF0",1757929836140,46.7,234.91,234.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929836345,3.56102466,234.98,234.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929836547,106.68,234.97,234.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929836738,106.68,234.97,234.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929837043,106.68,234.97,234.88,3.33898038]
["bitfinex-derivatives","SOLF0:USTF0",1757929837238,106.68,234.97,234.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929837438,106.68,234.97,234.88,3.33648828]
["bitfinex-derivatives","SOLF0:USTF0",1757929837636,106.68,234.97,234.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929837839,106.66,234.96,234.88,3.33623475]
["bitfinex-derivatives","SOLF0:USTF0",1757929838040,106.66,234.96,234.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929838336,106.66,234.96,234.88,3.33683464]
["bitfinex-derivatives","SOLF0:USTF0",1757929838536,106.66,234.96,234.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929838738,106.66,234.96,234.88,3.33517317]
["bitfinex-derivatives","SOLF0:USTF0",1757929838937,106.66,234.96,234.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929839143,106.66,234.96,234.88,3.33503886]
["bitfinex-derivatives","SOLF0:USTF0",1757929839442,106.66,234.96,234.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929839640,106.66,234.96,234.88,3.3341419]
["bitfinex-derivatives","SOLF0:USTF0",1757929839835,106.66,234.96,234.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929840039,106.66,234.96,234.88,3.3338807]
["bitfinex-derivatives","SOLF0:USTF0",1757929840245,106.66,234.96,234.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929843448,2.82,234.95,234.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929844243,106.66,234.96,234.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929844450,2.82,234.95,234.84,3.3329072]
["bitfinex-derivatives","SOLF0:USTF0",1757929844644,2.82,234.95,234.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929844843,2.82,234.95,234.84,3.33284321]
["bitfinex-derivatives","SOLF0:USTF0",1757929845137,106.66,234.96,234.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929845346,2.82,234.95,234.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929845546,106.66,234.96,234.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929845747,2.82,234.95,234.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929845947,2.82,234.95,234.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929846446,106.6,234.94,234.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929847145,106.6,234.94,234.86,3.33000902]
["bitfinex-derivatives","SOLF0:USTF0",1757929847445,106.6,234.94,234.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929847644,106.6,234.94,234.86,3.33074345]
["bitfinex-derivatives","SOLF0:USTF0",1757929847948,106.6,234.94,234.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929848149,106.6,234.94,234.86,3.33191434]
["bitfinex-derivatives","SOLF0:USTF0",1757929848447,106.6,234.94,234.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929849349,2.82,234.93,234.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757929852843,106.6,234.94,234.78,3.53243154]
["bitfinex-derivatives","SOLF0:USTF0",1757929853045,106.6,234.94,234.79,10.10243107]
["bitfinex-derivatives","SOLF0:USTF0",1757929853342,106.6,234.94,234.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929854149,2.82,234.93,234.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929854649,106.6,234.94,234.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929854949,2.82,234.93,234.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929855145,2.82,234.93,234.73,3.53243154]
["bitfinex-derivatives","SOLF0:USTF0",1757929855146,2.82,234.93,234.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929855449,2.82,234.92,234.75,3.33735923]
["bitfinex-derivatives","SOLF0:USTF0",1757929855650,2.82,234.92,234.76,10.10735923]
["bitfinex-derivatives","SOLF0:USTF0",1757929855850,2.82,234.92,234.77,3.33735923]
["bitfinex-derivatives","SOLF0:USTF0",1757929856056,2.82,234.92,234.78,3.33735923]
["bitfinex-derivatives","SOLF0:USTF0",1757929856244,142.34331278,234.93,234.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929856446,2.82,234.92,234.77,3.33903369]
["bitfinex-derivatives","SOLF0:USTF0",1757929856644,2.82,234.92,234.78,3.33903369]
["bitfinex-derivatives","SOLF0:USTF0",1757929856840,2.82,234.92,234.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929857052,2.82,234.92,234.77,3.3390332]
["bitfinex-derivatives","SOLF0:USTF0",1757929857248,142.34331278,234.93,234.78,3.33981846]
["bitfinex-derivatives","SOLF0:USTF0",1757929857449,2.82,234.92,234.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929857645,2.82,234.92,234.77,3.33862761]
["bitfinex-derivatives","SOLF0:USTF0",1757929857852,2.82,234.9,234.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929858441,106.56,234.89,234.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929860652,2.82,234.9,234.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929860951,2.82,234.9,234.82,3.34014594]
["bitfinex-derivatives","SOLF0:USTF0",1757929860952,106.54,234.89,234.82,3.34014594]
["bitfinex-derivatives","SOLF0:USTF0",1757929861154,106.54,234.89,234.83,3.34014594]
["bitfinex-derivatives","SOLF0:USTF0",1757929861353,106.54,234.89,234.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929861652,106.54,234.89,234.82,3.34046706]
["bitfinex-derivatives","SOLF0:USTF0",1757929861854,106.54,234.89,234.83,3.34046706]
["bitfinex-derivatives","SOLF0:USTF0",1757929862153,106.54,234.89,234.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929862354,106.54,234.89,234.82,3.34099116]
["bitfinex-derivatives","SOLF0:USTF0",1757929862548,106.54,234.89,234.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929862749,106.54,234.89,234.82,3.34224831]
["bitfinex-derivatives","SOLF0:USTF0",1757929862948,106.54,234.89,234.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929863153,106.54,234.89,234.82,3.34178223]
["bitfinex-derivatives","SOLF0:USTF0",1757929863355,106.54,234.89,234.83,3.34173527]
["bitfinex-derivatives","SOLF0:USTF0",1757929863656,106.54,234.88,234.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757929863853,106.54,234.88,234.82,3.34167833]
["bitfinex-derivatives","SOLF0:USTF0",1757929864047,106.54,234.87,234.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929864252,106.54,234.87,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929864555,106.54,234.87,234.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929864755,106.54,234.87,234.82,3.34084437]
["bitfinex-derivatives","SOLF0:USTF0",1757929864951,106.54,234.87,234.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929865149,106.54,234.87,234.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929865350,106.54,234.87,234.81,3.34150905]
["bitfinex-derivatives","SOLF0:USTF0",1757929865549,106.54,234.87,234.82,10.50150905]
["bitfinex-derivatives","SOLF0:USTF0",1757929865750,106.54,234.87,234.83,3.34150905]
["bitfinex-derivatives","SOLF0:USTF0",1757929865953,2.82,234.89,234.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929866150,145.16331278,234.93,234.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929866455,106.52,234.92,234.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929866660,106.52,234.92,234.82,3.3432551]
["bitfinex-derivatives","SOLF0:USTF0",1757929866954,106.52,234.92,234.83,3.3432551]
["bitfinex-derivatives","SOLF0:USTF0",1757929867158,106.52,234.92,234.84,3.3432551]
["bitfinex-derivatives","SOLF0:USTF0",1757929867357,106.52,234.92,234.85,3.34511416]
["bitfinex-derivatives","SOLF0:USTF0",1757929867552,2.82,234.91,234.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929867752,2.82,234.91,234.82,3.34607921]
["bitfinex-derivatives","SOLF0:USTF0",1757929867959,2.82,234.91,234.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929867960,2.82,234.91,234.83,3.34607921]
["bitfinex-derivatives","SOLF0:USTF0",1757929868255,2.82,234.91,234.84,3.34607921]
["bitfinex-derivatives","SOLF0:USTF0",1757929868460,106.52,234.92,234.78,10.69243154]
["bitfinex-derivatives","SOLF0:USTF0",1757929868754,2.82,234.91,234.79,3.3463769]
["bitfinex-derivatives","SOLF0:USTF0",1757929868953,2.82,234.91,234.8,3.3463769]
["bitfinex-derivatives","SOLF0:USTF0",1757929869149,2.82,234.91,234.81,3.3463769]
["bitfinex-derivatives","SOLF0:USTF0",1757929869355,2.82,234.91,234.82,3.3463769]
["bitfinex-derivatives","SOLF0:USTF0",1757929869556,2.82,234.91,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929869753,2.82,234.91,234.79,3.34667909]
["bitfinex-derivatives","SOLF0:USTF0",1757929869953,2.82,234.91,234.8,3.34667909]
["bitfinex-derivatives","SOLF0:USTF0",1757929870148,106.52,234.92,234.74,10.69243154]
["bitfinex-derivatives","SOLF0:USTF0",1757929870149,9.0,234.9,234.74,10.69243154]
["bitfinex-derivatives","SOLF0:USTF0",1757929870353,2.82,234.89,234.75,3.34745539]
["bitfinex-derivatives","SOLF0:USTF0",1757929870554,2.82,234.89,234.76,3.34745539]
["bitfinex-derivatives","SOLF0:USTF0",1757929870856,106.5,234.88,234.77,10.50745539]
["bitfinex-derivatives","SOLF0:USTF0",1757929871056,106.5,234.88,234.78,3.34745539]
["bitfinex-derivatives","SOLF0:USTF0",1757929871355,106.5,234.88,234.79,3.34745539]
["bitfinex-derivatives","SOLF0:USTF0",1757929871556,106.5,234.88,234.8,3.34745539]
["bitfinex-derivatives","SOLF0:USTF0",1757929871757,106.5,234.88,234.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929871948,106.5,234.88,234.78,3.34696537]
["bitfinex-derivatives","SOLF0:USTF0",1757929872152,106.5,234.88,234.79,3.34696537]
["bitfinex-derivatives","SOLF0:USTF0",1757929872353,106.5,234.88,234.8,3.34696537]
["bitfinex-derivatives","SOLF0:USTF0",1757929872556,2.82,234.87,234.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929872756,2.82,234.87,234.78,3.34698236]
["bitfinex-derivatives","SOLF0:USTF0",1757929872955,2.82,234.87,234.79,3.34698236]
["bitfinex-derivatives","SOLF0:USTF0",1757929873156,2.82,234.87,234.8,3.34698236]
["bitfinex-derivatives","SOLF0:USTF0",1757929873358,106.5,234.86,234.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929873559,106.5,234.86,234.78,3.34598478]
["bitfinex-derivatives","SOLF0:USTF0",1757929873759,106.5,234.86,234.79,3.34598478]
["bitfinex-derivatives","SOLF0:USTF0",1757929873959,106.5,234.86,234.8,3.34598478]
["bitfinex-derivatives","SOLF0:USTF0",1757929874162,106.5,234.86,234.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929874356,106.5,234.86,234.78,3.34508099]
["bitfinex-derivatives","SOLF0:USTF0",1757929874551,106.5,234.86,234.79,3.34508099]
["bitfinex-derivatives","SOLF0:USTF0",1757929874755,9.0,234.9,234.8,10.50508099]
["bitfinex-derivatives","SOLF0:USTF0",1757929874955,106.48,234.89,234.81,3.3443955]
["bitfinex-derivatives","SOLF0:USTF0",1757929875161,106.48,234.89,234.82,3.3443955]
["bitfinex-derivatives","SOLF0:USTF0",1757929875356,106.48,234.89,234.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929875557,106.48,234.89,234.81,3.34326632]
["bitfinex-derivatives","SOLF0:USTF0",1757929875761,106.48,234.89,234.82,3.34326632]
["bitfinex-derivatives","SOLF0:USTF0",1757929875965,106.48,234.89,234.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929876256,106.48,234.89,234.81,3.3424951]
["bitfinex-derivatives","SOLF0:USTF0",1757929876460,106.48,234.89,234.82,3.3424951]
["bitfinex-derivatives","SOLF0:USTF0",1757929876659,2.82,234.91,234.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929876866,106.48,234.91,234.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929877064,106.48,234.91,234.85,3.34216999]
["bitfinex-derivatives","SOLF0:USTF0",1757929877266,106.48,234.91,234.86,3.34216999]
["bitfinex-derivatives","SOLF0:USTF0",1757929877465,109.3,234.91,234.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929877663,109.3,234.91,234.85,3.34118072]
["bitfinex-derivatives","SOLF0:USTF0",1757929877963,109.3,234.91,234.86,3.34118072]
["bitfinex-derivatives","SOLF0:USTF0",1757929878166,109.3,234.91,234.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929878367,109.3,234.91,234.85,3.34250698]
["bitfinex-derivatives","SOLF0:USTF0",1757929878561,109.3,234.91,234.86,3.34250698]
["bitfinex-derivatives","SOLF0:USTF0",1757929878767,109.3,234.91,234.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929878969,109.3,234.91,234.85,3.34259452]
["bitfinex-derivatives","SOLF0:USTF0",1757929879167,109.3,234.91,234.86,3.34259452]
["bitfinex-derivatives","SOLF0:USTF0",1757929879368,109.3,234.91,234.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929879669,109.3,234.91,234.85,3.34232442]
["bitfinex-derivatives","SOLF0:USTF0",1757929879868,109.3,234.91,234.86,3.34232442]
["bitfinex-derivatives","SOLF0:USTF0",1757929880068,109.3,234.91,234.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929880369,109.3,234.91,234.85,3.34207201]
["bitfinex-derivatives","SOLF0:USTF0",1757929880570,109.3,234.91,234.86,10.50207201]
["bitfinex-derivatives","SOLF0:USTF0",1757929880868,109.3,234.91,234.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929881365,142.34331278,234.93,234.81,10.69243154]
["bitfinex-derivatives","SOLF0:USTF0",1757929881570,106.46,234.9,234.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929881865,106.46,234.9,234.84,3.34298794]
["bitfinex-derivatives","SOLF0:USTF0",1757929882069,106.46,234.9,234.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929882270,106.46,234.9,234.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929882468,106.46,234.9,234.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929882665,142.34331278,234.93,234.84,3.3421253]
["bitfinex-derivatives","SOLF0:USTF0",1757929882867,142.34331278,234.93,234.46,23.44711753]
["bitfinex-derivatives","SOLF0:USTF0",1757929882868,106.44,234.94,234.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929883066,106.44,234.94,234.87,3.3421253]
["bitfinex-derivatives","SOLF0:USTF0",1757929883268,106.44,234.94,234.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929883470,106.44,234.94,234.87,3.34083952]
["bitfinex-derivatives","SOLF0:USTF0",1757929883770,106.44,234.94,234.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929883966,106.44,234.94,234.87,3.34090911]
["bitfinex-derivatives","SOLF0:USTF0",1757929884168,106.44,234.94,234.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929884367,106.44,234.94,234.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929884569,106.44,234.94,234.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929885366,106.44,234.94,234.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929885563,106.44,234.94,234.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929885765,106.44,234.94,234.88,3.33717427]
["bitfinex-derivatives","SOLF0:USTF0",1757929885971,109.26,234.94,234.89,10.49717427]
["bitfinex-derivatives","SOLF0:USTF0",1757929886173,109.26,234.94,234.9,3.33717427]
["bitfinex-derivatives","SOLF0:USTF0",1757929886470,109.26,234.94,234.85,3.53243154]
["bitfinex-derivatives","SOLF0:USTF0",1757929886670,286.18,234.96,234.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929886671,106.42,234.96,234.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929886871,106.42,234.96,234.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929887172,106.42,234.96,234.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929887373,106.42,234.96,234.93,3.33677198]
["bitfinex-derivatives","SOLF0:USTF0",1757929887568,109.24,234.96,234.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929887868,109.24,234.96,234.93,3.33624512]
["bitfinex-derivatives","SOLF0:USTF0",1757929888071,109.24,234.96,234.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929888273,2.82,234.96,234.93,3.33123746]
["bitfinex-derivatives","SOLF0:USTF0",1757929888571,2.82,234.96,234.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929888772,2.82,234.96,234.93,3.33090254]
["bitfinex-derivatives","SOLF0:USTF0",1757929888964,2.82,234.96,234.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929889162,2.82,234.96,234.93,3.33050202]
["bitfinex-derivatives","SOLF0:USTF0",1757929889366,2.82,234.96,234.86,10.69243154]
["bitfinex-derivatives","SOLF0:USTF0",1757929889564,2.82,234.96,234.87,3.33007065]
["bitfinex-derivatives","SOLF0:USTF0",1757929889772,2.82,234.96,234.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929889773,2.82,234.96,234.88,3.33007065]
["bitfinex-derivatives","SOLF0:USTF0",1757929889972,2.82,234.96,234.89,3.33007065]
["bitfinex-derivatives","SOLF0:USTF0",1757929890173,2.82,234.96,234.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929890470,2.82,234.96,234.87,3.33074181]
["bitfinex-derivatives","SOLF0:USTF0",1757929890677,2.82,234.96,234.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929890678,2.82,234.96,234.88,3.33074181]
["bitfinex-derivatives","SOLF0:USTF0",1757929890870,2.82,234.96,234.89,3.33074181]
["bitfinex-derivatives","SOLF0:USTF0",1757929891069,2.82,234.96,234.9,3.33074181]
["bitfinex-derivatives","SOLF0:USTF0",1757929891268,2.82,234.96,234.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929891473,2.82,234.96,234.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757929891672,2.82,234.96,234.89,3.33375984]
["bitfinex-derivatives","SOLF0:USTF0",1757929891875,106.38,234.97,234.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929892574,109.2,234.97,234.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929892775,109.2,234.97,234.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929892976,109.2,234.97,234.87,3.33431278]
["bitfinex-derivatives","SOLF0:USTF0",1757929893275,109.2,234.97,234.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929893475,2.82,234.97,234.9,3.33431278]
["bitfinex-derivatives","SOLF0:USTF0",1757929893776,2.82,234.97,234.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929893978,2.82,234.97,234.87,3.33401757]
["bitfinex-derivatives","SOLF0:USTF0",1757929894171,2.82,234.97,234.88,3.33401757]
["bitfinex-derivatives","SOLF0:USTF0",1757929894477,2.82,234.97,234.89,3.33401757]
["bitfinex-derivatives","SOLF0:USTF0",1757929894676,2.82,234.97,234.9,3.33401757]
["bitfinex-derivatives","SOLF0:USTF0",1757929894875,2.82,234.97,234.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929895075,2.82,234.97,234.87,3.3338874]
["bitfinex-derivatives","SOLF0:USTF0",1757929895276,2.82,234.97,234.88,3.3338874]
["bitfinex-derivatives","SOLF0:USTF0",1757929895476,2.82,234.97,234.89,3.3338874]
["bitfinex-derivatives","SOLF0:USTF0",1757929895775,2.82,234.97,234.9,3.3338874]
["bitfinex-derivatives","SOLF0:USTF0",1757929895976,2.82,234.97,234.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929896178,2.82,234.97,234.87,3.33336663]
["bitfinex-derivatives","SOLF0:USTF0",1757929896478,2.82,234.97,234.88,3.33336663]
["bitfinex-derivatives","SOLF0:USTF0",1757929896679,2.82,234.97,234.89,3.33336663]
["bitfinex-derivatives","SOLF0:USTF0",1757929896868,2.82,234.97,234.9,3.33336663]
["bitfinex-derivatives","SOLF0:USTF0",1757929897073,2.82,234.97,234.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929897270,2.82,234.97,234.87,3.33318666]
["bitfinex-derivatives","SOLF0:USTF0",1757929897576,2.82,234.97,234.88,3.33318666]
["bitfinex-derivatives","SOLF0:USTF0",1757929897773,2.82,234.97,234.89,3.33318666]
["bitfinex-derivatives","SOLF0:USTF0",1757929897969,2.82,234.97,234.9,3.33318666]
["bitfinex-derivatives","SOLF0:USTF0",1757929898179,2.82,234.97,234.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929898369,2.82,234.97,234.87,3.33616807]
["bitfinex-derivatives","SOLF0:USTF0",1757929898570,2.82,234.97,234.88,3.33616807]
["bitfinex-derivatives","SOLF0:USTF0",1757929898774,2.82,234.97,234.89,3.33616807]
["bitfinex-derivatives","SOLF0:USTF0",1757929898973,2.82,234.97,234.9,3.33616807]
["bitfinex-derivatives","SOLF0:USTF0",1757929899178,2.82,234.97,234.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929899380,2.82,234.97,234.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929899575,2.82,234.97,234.89,3.33605539]
["bitfinex-derivatives","SOLF0:USTF0",1757929899777,2.82,234.97,234.9,3.33605539]
["bitfinex-derivatives","SOLF0:USTF0",1757929899975,2.82,234.97,234.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929900177,2.82,234.97,234.89,3.33658282]
["bitfinex-derivatives","SOLF0:USTF0",1757929900371,2.82,234.97,234.9,3.33658282]
["bitfinex-derivatives","SOLF0:USTF0",1757929900574,2.82,234.97,234.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929900774,2.82,234.97,234.89,3.33713273]
["bitfinex-derivatives","SOLF0:USTF0",1757929901074,2.82,234.97,234.9,10.32713273]
["bitfinex-derivatives","SOLF0:USTF0",1757929901274,2.82,234.97,234.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929901975,3.56091422,235.01,234.91,3.33767585]
["bitfinex-derivatives","SOLF0:USTF0",1757929902182,109.88091422,235.01,234.92,10.32767585]
["bitfinex-derivatives","SOLF0:USTF0",1757929902377,109.88091422,235.01,234.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929902577,2.82,235.01,234.93,3.33711615]
["bitfinex-derivatives","SOLF0:USTF0",1757929902784,2.82,235.01,234.88,3.53243154]
["bitfinex-derivatives","SOLF0:USTF0",1757929902785,2.82,235.01,234.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929905084,0.74078016,235.06,234.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929905291,108.3,235.05,234.96,3.33496401]
["bitfinex-derivatives","SOLF0:USTF0",1757929905484,108.3,235.05,234.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929906285,2.0,235.05,234.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929906590,108.28,235.05,234.96,3.33271063]
["bitfinex-derivatives","SOLF0:USTF0",1757929906788,108.28,235.05,234.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929906990,108.28,235.05,234.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929908388,2.0,235.05,234.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929908792,2.0,235.05,234.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757929912192,2.0,235.05,235.0,3.31760671]
["bitfinex-derivatives","SOLF0:USTF0",1757929912391,2.0,235.05,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929912988,2.0,235.05,235.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757929913197,2.0,235.05,235.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929913397,2.0,235.05,234.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929913698,2.0,235.05,234.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929913891,2.0,235.05,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929914091,2.0,235.05,234.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929914292,2.0,235.05,234.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929914492,2.0,235.05,235.0,3.31634403]
["bitfinex-derivatives","SOLF0:USTF0",1757929914690,2.0,235.05,234.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929915000,2.0,235.05,234.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929915192,2.0,235.05,235.0,3.31608072]
["bitfinex-derivatives","SOLF0:USTF0",1757929915389,2.0,235.05,234.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929915589,2.0,235.05,234.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929915892,2.0,235.05,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929916091,2.0,235.05,234.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929916298,286.02,235.24,234.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929916496,4.81,235.23,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929916695,0.74029952,235.22,235.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929916895,0.74029952,235.22,235.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929917096,0.74029952,235.22,234.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929917296,0.74029952,235.22,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929917497,4.81,235.21,235.02,3.3125471]
["bitfinex-derivatives","SOLF0:USTF0",1757929917695,0.74029952,235.22,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929918088,4.81,235.21,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929918701,0.74029952,235.22,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929918894,4.81,235.21,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929919096,0.74029952,235.22,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929919293,4.81,235.21,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929919696,0.74029952,235.22,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929919900,4.81,235.21,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929920299,0.74029952,235.22,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929921205,4.81,235.21,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929921598,0.74029952,235.22,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929922102,4.83,235.21,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929922599,0.74029952,235.22,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929922799,4.83,235.21,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929922997,0.74029952,235.22,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929923404,4.83,235.21,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929923597,0.74029952,235.22,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929924000,4.83,235.21,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929925101,4.83,235.25,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757929925302,4.83,235.29,235.06,3.50022339]
["bitfinex-derivatives","SOLF0:USTF0",1757929925504,4.83,235.29,235.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929925806,4.83,235.29,235.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929926006,4.83,235.29,235.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929928704,32.42,235.3,235.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929928907,32.42,235.3,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929929111,4.83,235.29,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929929498,32.42,235.3,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929929703,4.83,235.29,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929929907,32.42,235.3,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929930110,4.83,235.29,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929930300,32.42,235.3,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929930707,4.83,235.29,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929931008,32.42,235.3,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929931208,4.83,235.29,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929931406,32.42,235.3,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929931607,4.83,235.29,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929931808,32.42,235.3,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929932406,4.83,235.29,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929932606,32.42,235.3,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929932912,4.83,235.29,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929933106,2.0,235.3,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929933310,50.88,235.29,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929934311,4.83,235.28,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929934511,50.88,235.29,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929934805,4.83,235.28,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929935403,50.88,235.29,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929935608,4.83,235.28,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929935810,50.88,235.29,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929936009,4.83,235.28,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929936609,50.88,235.29,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929936805,4.83,235.27,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929937005,83.42,235.28,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929937203,4.83,235.27,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929937610,2.0,235.3,235.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929937808,2.0,235.3,235.03,7.03413526]
["bitfinex-derivatives","SOLF0:USTF0",1757929937809,2.0,235.3,235.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929939809,2.0,235.3,235.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929942017,2.0,235.3,235.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929943415,2.0,235.3,235.2,3.305504]
["bitfinex-derivatives","SOLF0:USTF0",1757929943612,2.0,235.3,235.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929945918,2.0,235.3,235.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929946110,2.0,235.3,235.24,3.30492557]
["bitfinex-derivatives","SOLF0:USTF0",1757929946308,2.0,235.3,235.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929946514,2.0,235.3,235.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929947516,2.0,235.3,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929947710,2.0,235.3,235.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929947913,2.0,235.3,235.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929948220,2.0,235.3,235.25,3.30720863]
["bitfinex-derivatives","SOLF0:USTF0",1757929948425,2.0,235.3,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929948614,6.83,235.43,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929950222,6.83,235.43,235.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757929951820,6.83,235.43,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929953325,535.0,235.62,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929953326,6.78,235.53,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929953520,6.78,235.53,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929953720,6.78,235.53,235.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929953918,6.78,235.53,235.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929955719,23.54,235.53,235.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929957023,39.36,235.53,235.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929957427,6.78,235.52,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929957624,6.78,235.52,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929957824,6.78,235.52,235.34,3.29957791]
["bitfinex-derivatives","SOLF0:USTF0",1757929958023,6.78,235.52,235.35,3.29957791]
["bitfinex-derivatives","SOLF0:USTF0",1757929958225,6.78,235.52,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929958529,6.78,235.52,235.34,3.2969212]
["bitfinex-derivatives","SOLF0:USTF0",1757929958729,6.78,235.52,235.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929958921,6.78,235.52,235.16,116.74772352]
["bitfinex-derivatives","SOLF0:USTF0",1757929958922,6.78,235.52,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929959122,6.78,235.52,235.28,3.29966466]
["bitfinex-derivatives","SOLF0:USTF0",1757929959321,6.78,235.52,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929961133,19.54,235.52,235.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929961335,19.54,235.52,235.2,3.30237502]
["bitfinex-derivatives","SOLF0:USTF0",1757929961628,19.54,235.52,235.21,3.30237502]
["bitfinex-derivatives","SOLF0:USTF0",1757929961828,19.54,235.52,235.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929964332,6.78,235.49,235.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929964636,6.78,235.47,235.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929964829,6.78,235.45,235.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929966432,31.82,235.44,235.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929966630,6.78,235.43,235.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929971035,45.52,235.42,235.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929971236,15.8,235.41,235.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929975041,6.8,235.39,235.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757929975235,6.8,235.39,235.16,103.98772352]
["bitfinex-derivatives","SOLF0:USTF0",1757929975236,15.8,235.38,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757929978837,9.0,235.37,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757929979040,6.8,235.35,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757929979641,6.8,235.33,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757929980036,34.9,235.32,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757929980238,6.8,235.31,235.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757929981243,6.8,235.4,235.18,3.3192605]
["bitfinex-derivatives","SOLF0:USTF0",1757929981451,6.8,235.4,235.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757929981648,6.8,235.4,235.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929981838,6.8,235.4,235.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929982040,6.8,235.4,235.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929983350,6.8,235.4,235.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929983646,33.3,235.4,235.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929984850,6.7,235.39,235.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929987044,15.7,235.46,235.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929987251,15.7,235.46,235.18,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1757929987252,35.16,235.45,235.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929987452,35.16,235.45,235.3,4.00567446]
["bitfinex-derivatives","SOLF0:USTF0",1757929987654,6.7,235.44,235.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929989954,80.86,235.43,235.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929990157,6.7,235.42,235.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929990756,106.86,235.41,235.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929993854,6.7,235.42,235.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929994053,6.7,235.42,235.23,3.49034751]
["bitfinex-derivatives","SOLF0:USTF0",1757929994054,47.78,235.46,235.33,4.00584271]
["bitfinex-derivatives","SOLF0:USTF0",1757929994258,47.78,235.46,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929994855,6.7,235.46,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929997158,6.7,235.46,235.25,3.49034751]
["bitfinex-derivatives","SOLF0:USTF0",1757929997159,6.7,235.46,235.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929997363,6.7,235.51,235.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929997566,6.7,235.51,235.31,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1757929997864,6.7,235.51,235.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929998065,6.7,235.51,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757929998273,6.7,235.51,235.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930004175,31.12,235.5,235.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930005178,6.7,235.49,235.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930009982,6.7,235.49,235.22,3.49034751]
["bitfinex-derivatives","SOLF0:USTF0",1757930010182,6.7,235.49,235.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930010379,6.7,235.49,235.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930010583,6.7,235.47,235.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930012189,6.62,235.45,235.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930014189,6.62,235.45,235.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930014484,42.8,235.45,235.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930014787,356.26,235.48,235.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930015182,356.26,235.48,235.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930015978,107.34,235.47,235.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930016190,107.32,235.47,235.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930017591,392.82,235.48,235.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930017791,6.62,235.47,235.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930019191,107.2,235.47,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930020094,107.18,235.47,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930020393,285.52,235.48,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930020593,392.68,235.48,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930020789,6.62,235.54,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930020993,6.62,235.54,235.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930021294,50.46,235.53,235.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930022389,6.62,235.52,235.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930022994,6.62,235.52,235.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930024196,6.62,235.52,235.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930024398,6.62,235.52,235.43,3.88982106]
["bitfinex-derivatives","SOLF0:USTF0",1757930024697,6.62,235.52,235.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930026491,6.62,235.52,235.43,3.89186769]
["bitfinex-derivatives","SOLF0:USTF0",1757930026692,6.62,235.52,235.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930026991,6.62,235.52,235.43,3.89218722]
["bitfinex-derivatives","SOLF0:USTF0",1757930027192,6.62,235.52,235.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930027889,6.62,235.56,235.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930028293,6.62,235.56,235.45,3.28884707]
["bitfinex-derivatives","SOLF0:USTF0",1757930028499,6.62,235.6,235.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930030700,7.35904964,235.6,235.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930031200,6.81,235.59,235.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930031391,6.81,235.59,235.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930031591,11.55724046,235.59,235.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930031797,6.81,235.59,235.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930032195,107.74,235.58,235.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930032397,6.81,235.57,235.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930032701,6.81,235.57,235.33,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1757930032702,66.26,235.56,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930032901,6.81,235.55,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930034097,64.13,235.55,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930034894,6.81,235.55,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930035101,107.86,235.54,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930036097,6.81,235.52,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930036299,63.39,235.52,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930037302,63.39,235.52,235.41,3.86878389]
["bitfinex-derivatives","SOLF0:USTF0",1757930037602,63.39,235.52,235.42,3.86878389]
["bitfinex-derivatives","SOLF0:USTF0",1757930037800,63.39,235.52,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930038000,63.39,235.52,235.41,3.86886628]
["bitfinex-derivatives","SOLF0:USTF0",1757930038201,63.39,235.52,235.42,3.86886628]
["bitfinex-derivatives","SOLF0:USTF0",1757930038402,63.39,235.52,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930038706,63.39,235.52,235.41,3.86919574]
["bitfinex-derivatives","SOLF0:USTF0",1757930038900,63.39,235.52,235.42,3.86919574]
["bitfinex-derivatives","SOLF0:USTF0",1757930039099,63.39,235.52,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930039398,63.39,235.52,235.41,3.8689199]
["bitfinex-derivatives","SOLF0:USTF0",1757930039600,63.39,235.52,235.42,3.8689199]
["bitfinex-derivatives","SOLF0:USTF0",1757930039800,63.39,235.52,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930039997,63.39,235.52,235.41,3.87079249]
["bitfinex-derivatives","SOLF0:USTF0",1757930040206,63.39,235.52,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930040405,63.39,235.52,235.41,3.87160987]
["bitfinex-derivatives","SOLF0:USTF0",1757930040605,63.39,235.52,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930040905,63.39,235.52,235.41,3.87159606]
["bitfinex-derivatives","SOLF0:USTF0",1757930041104,63.39,235.52,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930041702,107.58,235.51,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930042003,6.79,235.5,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757930042198,107.58,235.53,235.33,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930042199,6.79,235.56,235.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930042396,6.79,235.56,235.43,3.87100834]
["bitfinex-derivatives","SOLF0:USTF0",1757930042600,81.03,235.56,235.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930042800,6.79,235.56,235.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930043004,6.79,235.56,235.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930043208,6.79,235.56,235.47,7.15946689]
["bitfinex-derivatives","SOLF0:USTF0",1757930043408,6.79,235.56,235.48,10.9906197]
["bitfinex-derivatives","SOLF0:USTF0",1757930043702,6.79,235.56,235.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930047304,153.69000339,235.63,235.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930047507,114.61,235.6,235.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930048306,6.79,235.6,235.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930048511,107.74,235.59,235.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930049511,6.79,235.6,235.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930049715,114.43,235.6,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930053209,6.79,235.6,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930053512,114.33,235.6,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930053714,286.25898687,235.62,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930053908,393.06,235.62,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930054108,6.79,235.61,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930055118,6.79,235.61,235.51,3.85200448]
["bitfinex-derivatives","SOLF0:USTF0",1757930055315,6.79,235.61,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930055615,6.79,235.61,235.51,3.85206407]
["bitfinex-derivatives","SOLF0:USTF0",1757930055809,6.79,235.61,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930056005,285.52,235.62,235.51,3.85152867]
["bitfinex-derivatives","SOLF0:USTF0",1757930056210,114.25,235.65,235.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930056411,107.46,235.64,235.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930057323,6.79,235.63,235.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930058919,6.79,235.63,235.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930059113,6.79,235.63,235.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930059312,6.79,235.63,235.48,7.1348003]
["bitfinex-derivatives","SOLF0:USTF0",1757930059512,6.79,235.63,235.49,3.85399133]
["bitfinex-derivatives","SOLF0:USTF0",1757930059716,6.79,235.63,235.5,10.97399133]
["bitfinex-derivatives","SOLF0:USTF0",1757930060016,6.79,235.63,235.51,3.85399133]
["bitfinex-derivatives","SOLF0:USTF0",1757930060214,6.79,235.63,235.52,3.85651442]
["bitfinex-derivatives","SOLF0:USTF0",1757930060414,6.79,235.63,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930060615,6.79,235.63,235.51,3.85592622]
["bitfinex-derivatives","SOLF0:USTF0",1757930060816,6.79,235.63,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930061016,6.79,235.63,235.51,3.85812175]
["bitfinex-derivatives","SOLF0:USTF0",1757930061217,6.79,235.63,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930061414,6.79,235.63,235.51,3.85842715]
["bitfinex-derivatives","SOLF0:USTF0",1757930061616,6.79,235.63,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930061911,6.79,235.63,235.51,3.85826168]
["bitfinex-derivatives","SOLF0:USTF0",1757930062118,6.79,235.63,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930062317,6.79,235.63,235.51,3.85915249]
["bitfinex-derivatives","SOLF0:USTF0",1757930062516,6.79,235.63,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930062718,6.79,235.63,235.51,3.85915566]
["bitfinex-derivatives","SOLF0:USTF0",1757930062917,6.79,235.63,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930063220,6.79,235.63,235.51,3.85930754]
["bitfinex-derivatives","SOLF0:USTF0",1757930063409,6.79,235.63,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930063613,6.79,235.63,235.51,3.85917155]
["bitfinex-derivatives","SOLF0:USTF0",1757930063815,6.79,235.63,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930065020,6.79,235.63,235.51,3.87693052]
["bitfinex-derivatives","SOLF0:USTF0",1757930065224,6.79,235.63,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930065422,6.79,235.63,235.51,3.87754746]
["bitfinex-derivatives","SOLF0:USTF0",1757930065724,6.79,235.63,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930065920,6.79,235.63,235.51,3.87709056]
["bitfinex-derivatives","SOLF0:USTF0",1757930066122,6.79,235.63,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930066312,6.79,235.63,235.51,3.87768036]
["bitfinex-derivatives","SOLF0:USTF0",1757930066512,107.1,235.62,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930066719,107.1,235.62,235.51,7.1644372]
["bitfinex-derivatives","SOLF0:USTF0",1757930066919,107.1,235.62,235.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930067122,6.79,235.63,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930067425,6.79,235.63,235.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930067621,6.79,235.63,235.55,7.16399829]
["bitfinex-derivatives","SOLF0:USTF0",1757930067820,6.79,235.63,235.47,4.6894235]
["bitfinex-derivatives","SOLF0:USTF0",1757930067821,6.79,235.66,235.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930068015,6.79,235.66,235.5,7.20749086]
["bitfinex-derivatives","SOLF0:USTF0",1757930068224,6.79,235.66,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930068420,6.79,235.66,235.53,7.20749086]
["bitfinex-derivatives","SOLF0:USTF0",1757930068631,6.79,235.66,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930068827,6.79,235.66,235.53,7.20599971]
["bitfinex-derivatives","SOLF0:USTF0",1757930069028,6.79,235.66,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930069331,6.79,235.66,235.53,7.20541604]
["bitfinex-derivatives","SOLF0:USTF0",1757930069631,6.79,235.66,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930069832,6.79,235.66,235.53,7.2050269]
["bitfinex-derivatives","SOLF0:USTF0",1757930070032,6.79,235.66,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930070333,6.79,235.66,235.53,7.20409882]
["bitfinex-derivatives","SOLF0:USTF0",1757930070521,6.79,235.66,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930070726,6.79,235.66,235.53,7.20377487]
["bitfinex-derivatives","SOLF0:USTF0",1757930070926,6.79,235.66,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930071129,6.79,235.66,235.53,7.20377487]
["bitfinex-derivatives","SOLF0:USTF0",1757930071426,6.79,235.66,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930071624,6.79,235.66,235.53,7.20548714]
["bitfinex-derivatives","SOLF0:USTF0",1757930071829,6.79,235.66,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930071830,47.78,235.65,235.54,7.20556673]
["bitfinex-derivatives","SOLF0:USTF0",1757930072030,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930072231,6.78,235.64,235.53,7.20532473]
["bitfinex-derivatives","SOLF0:USTF0",1757930072434,6.78,235.64,235.54,7.20532473]
["bitfinex-derivatives","SOLF0:USTF0",1757930072628,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930072828,6.78,235.64,235.53,7.20696901]
["bitfinex-derivatives","SOLF0:USTF0",1757930073029,6.78,235.64,235.54,7.20696901]
["bitfinex-derivatives","SOLF0:USTF0",1757930073230,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930073430,6.78,235.64,235.53,7.20658511]
["bitfinex-derivatives","SOLF0:USTF0",1757930073631,6.78,235.64,235.54,7.20658511]
["bitfinex-derivatives","SOLF0:USTF0",1757930073828,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930074032,6.78,235.64,235.53,7.20658511]
["bitfinex-derivatives","SOLF0:USTF0",1757930074233,6.78,235.64,235.54,7.20658511]
["bitfinex-derivatives","SOLF0:USTF0",1757930074439,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930074638,6.78,235.64,235.53,7.20606226]
["bitfinex-derivatives","SOLF0:USTF0",1757930074937,6.78,235.64,235.54,7.20606226]
["bitfinex-derivatives","SOLF0:USTF0",1757930075138,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930075330,6.78,235.64,235.53,7.20572434]
["bitfinex-derivatives","SOLF0:USTF0",1757930075530,6.78,235.64,235.54,7.20572434]
["bitfinex-derivatives","SOLF0:USTF0",1757930075730,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930075934,6.78,235.64,235.53,7.20554676]
["bitfinex-derivatives","SOLF0:USTF0",1757930076131,6.78,235.64,235.54,7.20554676]
["bitfinex-derivatives","SOLF0:USTF0",1757930076328,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930076536,6.78,235.64,235.53,7.20602957]
["bitfinex-derivatives","SOLF0:USTF0",1757930076736,6.78,235.64,235.54,7.20602957]
["bitfinex-derivatives","SOLF0:USTF0",1757930076938,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930077138,6.78,235.64,235.53,7.20599324]
["bitfinex-derivatives","SOLF0:USTF0",1757930077338,6.78,235.64,235.54,3.32959427]
["bitfinex-derivatives","SOLF0:USTF0",1757930077535,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930077732,6.78,235.64,235.53,3.3303726]
["bitfinex-derivatives","SOLF0:USTF0",1757930077929,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930077930,6.78,235.64,235.54,3.3303726]
["bitfinex-derivatives","SOLF0:USTF0",1757930078235,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930078425,6.78,235.64,235.53,3.32995964]
["bitfinex-derivatives","SOLF0:USTF0",1757930078631,6.78,235.64,235.54,3.32995964]
["bitfinex-derivatives","SOLF0:USTF0",1757930078832,6.78,235.64,235.55,3.32995964]
["bitfinex-derivatives","SOLF0:USTF0",1757930079034,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930079236,6.78,235.64,235.53,7.20595225]
["bitfinex-derivatives","SOLF0:USTF0",1757930079427,6.78,235.64,235.54,3.32960785]
["bitfinex-derivatives","SOLF0:USTF0",1757930079628,6.78,235.64,235.55,3.32960785]
["bitfinex-derivatives","SOLF0:USTF0",1757930079832,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930080130,6.78,235.64,235.53,7.20388877]
["bitfinex-derivatives","SOLF0:USTF0",1757930080338,6.78,235.64,235.54,3.3285913]
["bitfinex-derivatives","SOLF0:USTF0",1757930080538,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930080539,6.78,235.64,235.55,3.3285913]
["bitfinex-derivatives","SOLF0:USTF0",1757930080738,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930080937,6.78,235.64,235.53,7.20466533]
["bitfinex-derivatives","SOLF0:USTF0",1757930081135,6.78,235.64,235.54,3.32891866]
["bitfinex-derivatives","SOLF0:USTF0",1757930081439,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930084137,6.78,235.64,235.53,3.33276216]
["bitfinex-derivatives","SOLF0:USTF0",1757930084337,6.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930084644,15.78,235.64,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930086436,9.0,235.63,235.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930086641,6.78,235.62,235.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930086836,6.78,235.62,235.48,7.2321673]
["bitfinex-derivatives","SOLF0:USTF0",1757930087035,6.78,235.62,235.49,3.34475483]
["bitfinex-derivatives","SOLF0:USTF0",1757930087242,6.78,235.62,235.5,3.34623707]
["bitfinex-derivatives","SOLF0:USTF0",1757930087438,6.78,235.62,235.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930087644,6.78,235.62,235.48,7.23627262]
["bitfinex-derivatives","SOLF0:USTF0",1757930087840,6.78,235.62,235.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930088440,6.78,235.6,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930088632,6.78,235.58,235.43,7.23300563]
["bitfinex-derivatives","SOLF0:USTF0",1757930088837,6.78,235.58,235.44,7.23300563]
["bitfinex-derivatives","SOLF0:USTF0",1757930089037,6.78,235.58,235.45,7.23300563]
["bitfinex-derivatives","SOLF0:USTF0",1757930089237,6.78,235.58,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930089439,6.78,235.58,235.43,3.34405545]
["bitfinex-derivatives","SOLF0:USTF0",1757930089644,6.79,235.56,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930089843,6.79,235.54,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930090141,6.79,235.52,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930091442,6.79,235.5,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930091741,27.3,235.49,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930093040,6.79,235.5,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930093341,53.14,235.49,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930093942,6.79,235.5,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930094142,77.56,235.48,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930097444,97.86,235.49,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930097644,6.79,235.5,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930097845,106.38,235.49,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930098240,6.79,235.5,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930098446,25.86,235.49,235.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930098747,6.79,235.48,235.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757930098948,6.79,235.48,235.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757930099147,6.79,235.48,235.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757930099544,6.79,235.48,235.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757930099749,18.66,235.47,235.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757930099949,6.79,235.46,235.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757930102752,6.79,235.46,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930102946,6.79,235.46,235.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930104852,6.79,235.44,235.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930106153,6.79,235.42,235.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930112650,63.2,235.41,235.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930114461,6.79,235.42,235.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930114753,6.79,235.42,235.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930114957,6.79,235.42,235.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930115357,6.79,235.42,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930116354,6.79,235.48,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930116559,79.24,235.47,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930117059,6.79,235.46,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930120057,109.49,235.46,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930120260,109.49,235.46,235.34,3.3238315]
["bitfinex-derivatives","SOLF0:USTF0",1757930120561,109.49,235.46,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930120952,6.79,235.46,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930126266,6.79,235.46,235.36,3.32887879]
["bitfinex-derivatives","SOLF0:USTF0",1757930126560,6.79,235.46,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930126764,6.79,235.46,235.27,4.6894235]
["bitfinex-derivatives","SOLF0:USTF0",1757930126765,6.79,235.46,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930127966,6.79,235.46,235.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930129366,6.79,235.5,235.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930129567,6.79,235.5,235.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930130669,6.79,235.5,235.42,3.33302384]
["bitfinex-derivatives","SOLF0:USTF0",1757930130965,6.79,235.5,235.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930130966,6.79,235.5,235.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930132962,6.79,235.5,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930133171,6.79,235.5,235.4,3.33607049]
["bitfinex-derivatives","SOLF0:USTF0",1757930133471,6.79,235.5,235.41,3.33607049]
["bitfinex-derivatives","SOLF0:USTF0",1757930133769,6.79,235.5,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930133967,106.38,235.49,235.4,3.33713448]
["bitfinex-derivatives","SOLF0:USTF0",1757930134164,6.79,235.48,235.41,3.33713448]
["bitfinex-derivatives","SOLF0:USTF0",1757930134364,6.79,235.48,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930134667,6.79,235.48,235.4,3.33812894]
["bitfinex-derivatives","SOLF0:USTF0",1757930134864,6.79,235.48,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930134865,6.79,235.48,235.41,3.33812894]
["bitfinex-derivatives","SOLF0:USTF0",1757930135060,6.79,235.48,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930135267,6.79,235.48,235.4,3.33847297]
["bitfinex-derivatives","SOLF0:USTF0",1757930135468,6.79,235.48,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930135762,6.79,235.48,235.4,3.33832285]
["bitfinex-derivatives","SOLF0:USTF0",1757930135966,6.79,235.48,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930136163,6.79,235.48,235.4,3.33832285]
["bitfinex-derivatives","SOLF0:USTF0",1757930136368,6.79,235.48,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930136564,6.79,235.48,235.4,3.33841584]
["bitfinex-derivatives","SOLF0:USTF0",1757930136760,6.79,235.48,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930136971,6.79,235.48,235.4,3.33841584]
["bitfinex-derivatives","SOLF0:USTF0",1757930137173,6.79,235.48,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930137368,6.79,235.48,235.4,3.33797722]
["bitfinex-derivatives","SOLF0:USTF0",1757930137569,6.79,235.48,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930137769,6.79,235.48,235.4,3.33795538]
["bitfinex-derivatives","SOLF0:USTF0",1757930137966,6.79,235.48,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930138166,6.79,235.48,235.4,3.33795538]
["bitfinex-derivatives","SOLF0:USTF0",1757930138362,6.79,235.48,235.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930138563,106.36,235.47,235.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930141770,6.79,235.48,235.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930141976,106.36,235.47,235.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930142176,6.79,235.48,235.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930142369,106.36,235.47,235.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930146177,106.36,235.47,235.34,3.49034751]
["bitfinex-derivatives","SOLF0:USTF0",1757930146178,190.21,235.46,235.33,0.00034751]
["bitfinex-derivatives","SOLF0:USTF0",1757930146368,289.44,235.45,235.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930146571,4.7580244,235.38,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930146775,3.3,235.36,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930147285,106.96,235.35,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930147683,3.3,235.34,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930148387,106.96,235.35,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930148789,3.3,235.34,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930148989,106.96,235.35,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930149185,3.29,235.34,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930149791,290.2180244,235.37,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930149991,3.29,235.35,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930150287,3.29,235.33,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930150593,285.46,235.37,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930150887,3.29,235.35,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930151191,106.92,235.36,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930151391,106.9,235.35,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930151591,285.46,235.37,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930151792,3.29,235.33,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930152189,106.9,235.34,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930152792,3.29,235.32,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930153693,9.0,235.33,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930153883,3.29,235.32,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930154087,9.0,235.33,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930154485,3.29,235.32,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930154693,3.29,235.3,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930154884,9.0,235.29,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930155091,54.13,235.28,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930155292,97.7,235.27,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930155689,3.29,235.28,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930155996,49.68,235.27,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930156296,106.84,235.26,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930156794,3.29,235.28,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930156994,49.32,235.27,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930158293,95.36,235.26,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930158794,3.29,235.25,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930160393,106.78,235.24,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930161397,3.29,235.25,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930161591,12.31,235.29,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930161797,33.18,235.26,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930162193,36.49,235.26,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930162791,3.31,235.25,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930165492,76.55,235.29,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930165787,67.55,235.29,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930168094,3.31,235.28,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930168296,64.24,235.29,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930168896,3.31,235.28,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930169102,64.24,235.29,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930169298,3.31,235.28,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930170302,64.24,235.29,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930170803,100.65,235.28,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930171295,3.31,235.27,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930171698,97.34,235.28,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930172097,3.31,235.27,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930172300,97.34,235.28,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930172702,3.31,235.27,235.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757930177207,124.48836427,235.38,235.11,12.68983079]
["bitfinex-derivatives","SOLF0:USTF0",1757930177208,3.31,235.34,235.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930177511,3.31,235.44,235.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930177706,1.72,235.46,235.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930177910,0.9,235.46,235.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930178214,3.31,235.45,235.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930178611,3.31,235.45,235.21,59.4996]
["bitfinex-derivatives","SOLF0:USTF0",1757930178916,3.31,235.45,235.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930179309,3.31,235.45,235.24,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1757930179615,3.31,235.45,235.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930180016,3.31,235.45,235.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930180817,26.3,235.51,235.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930181011,3.31,235.5,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930181913,110.43,235.5,235.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930182614,3.31,235.5,235.3,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1757930182916,3.31,235.5,235.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930183912,3.31,235.5,235.27,4.6894235]
["bitfinex-derivatives","SOLF0:USTF0",1757930183913,3.31,235.5,235.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930184216,3.31,235.5,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930184715,328.32,235.55,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930184716,3.31,235.54,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930185616,328.32,235.55,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930186819,3.31,235.54,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930187010,285.72,235.55,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930187011,43.46,235.53,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930187216,3.31,235.52,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930190024,3.31,235.54,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930190219,285.72,235.55,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930190824,107.26,235.54,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930191215,3.31,235.53,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930191516,107.26,235.54,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930191922,3.32,235.53,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930192527,107.26,235.54,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930192927,3.32,235.53,235.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757930193228,107.26,235.54,235.27,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930193428,107.26,235.54,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930193628,3.32,235.53,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930194025,107.26,235.54,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930194222,3.32,235.52,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930194430,3.32,235.53,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930194625,107.26,235.54,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930195223,3.32,235.53,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930195633,107.26,235.54,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930196038,3.32,235.53,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930196237,3.32,235.51,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930196539,3.32,235.49,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930196739,107.32,235.5,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930196942,3.32,235.49,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930197140,285.72,235.55,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930197340,107.28,235.54,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930199236,9.0,235.53,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930199441,3.32,235.52,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930199834,9.0,235.53,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930200037,3.32,235.52,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930200544,3.32,235.5,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930200741,3.32,235.48,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930200941,9.0,235.49,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930201145,3.32,235.48,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930201335,9.0,235.49,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930201743,3.32,235.48,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930202239,9.0,235.49,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930202445,3.32,235.48,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930202637,9.0,235.49,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930202837,3.32,235.48,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930203140,9.0,235.49,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930203543,3.32,235.48,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930203845,9.0,235.49,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930204046,3.32,235.48,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930204246,9.0,235.49,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930204442,3.32,235.48,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930204647,9.0,235.49,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930204848,3.32,235.48,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930205045,9.0,235.49,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930205648,9.0,235.48,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930205948,3.32,235.47,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930206452,3.32,235.45,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930206651,40.4,235.44,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930207647,3.32,235.43,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930212251,40.4,235.44,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930212553,3.3,235.43,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930212759,40.4,235.44,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930213153,3.3,235.43,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930213352,40.4,235.44,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930213753,3.3,235.43,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930214354,40.4,235.44,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930215149,3.3,235.43,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930215358,40.4,235.44,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930215553,3.3,235.43,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930215958,40.4,235.44,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930216455,3.3,235.43,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930216760,40.4,235.44,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930217154,3.3,235.43,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930217755,40.4,235.44,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930217957,3.3,235.42,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930218154,9.0,235.43,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930218658,3.3,235.41,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930218860,9.0,235.42,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930219460,3.3,235.41,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930220057,9.0,235.42,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930220262,3.3,235.41,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930220458,9.0,235.42,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930221062,3.3,235.41,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930221465,9.0,235.42,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930222558,3.3,235.41,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930222753,9.0,235.42,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930222953,3.3,235.41,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930223163,9.0,235.42,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930223363,61.74,235.41,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930223664,3.3,235.4,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930223865,12.3,235.4,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930224663,9.0,235.4,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930224865,3.3,235.39,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930225066,9.0,235.4,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930225567,3.3,235.39,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930226259,9.0,235.4,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930226661,3.3,235.39,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930226869,3.3,235.37,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930228765,9.0,235.38,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930228965,3.3,235.37,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930230064,9.0,235.38,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930230267,3.3,235.37,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930230564,9.0,235.38,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930230959,3.3,235.37,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930231160,9.0,235.38,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930231363,3.3,235.37,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930231556,9.0,235.38,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930231756,3.3,235.37,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757930232157,61.74,235.41,235.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930232158,3.3,235.35,235.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930232561,9.0,235.36,235.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930233064,3.3,235.34,235.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930233261,9.0,235.35,235.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930235069,9.0,235.35,235.18,3.4740711]
["bitfinex-derivatives","SOLF0:USTF0",1757930235271,9.0,235.35,235.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930236159,3.3,235.34,235.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930237368,288.92,235.39,235.19,10.4140711]
["bitfinex-derivatives","SOLF0:USTF0",1757930237570,106.5,235.38,235.21,10.4140711]
["bitfinex-derivatives","SOLF0:USTF0",1757930237769,106.5,235.38,235.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930238770,106.5,235.37,235.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930238967,3.3,235.36,235.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930239160,109.8,235.36,235.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930242172,109.8,235.36,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930243971,106.5,235.36,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930244172,3.3,235.35,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930244366,106.5,235.36,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930244773,3.3,235.35,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930247677,106.5,235.36,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930247874,3.3,235.35,235.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930248576,285.62,235.39,235.25,3.4740711]
["bitfinex-derivatives","SOLF0:USTF0",1757930248777,285.62,235.39,235.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930248976,285.62,235.39,235.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930249176,285.62,235.39,235.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930249379,285.62,235.39,235.32,3.93216128]
["bitfinex-derivatives","SOLF0:USTF0",1757930249579,285.62,235.39,235.33,3.93230608]
["bitfinex-derivatives","SOLF0:USTF0",1757930249779,288.92,235.39,235.34,10.87230608]
["bitfinex-derivatives","SOLF0:USTF0",1757930249973,288.92,235.39,235.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930251978,3.3,235.39,235.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930253178,3.3,235.39,235.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930253379,3.3,235.39,235.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930253380,109.78,235.39,235.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930253580,109.78,235.39,235.31,3.93122198]
["bitfinex-derivatives","SOLF0:USTF0",1757930253775,109.78,235.39,235.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930253978,109.78,235.39,235.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930254778,3.3,235.39,235.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930257577,9.0,235.48,235.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930257776,3.3,235.46,235.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930257975,3.3,235.46,235.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930258170,3.3,235.46,235.34,3.92780199]
["bitfinex-derivatives","SOLF0:USTF0",1757930258378,3.3,235.46,235.35,3.92780199]
["bitfinex-derivatives","SOLF0:USTF0",1757930258579,3.3,235.46,235.36,3.92780199]
["bitfinex-derivatives","SOLF0:USTF0",1757930258779,3.3,235.46,235.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930259080,63.02,235.47,235.34,7.2546759]
["bitfinex-derivatives","SOLF0:USTF0",1757930259382,63.02,235.47,235.35,7.2546759]
["bitfinex-derivatives","SOLF0:USTF0",1757930259576,3.3,235.46,235.36,3.92764422]
["bitfinex-derivatives","SOLF0:USTF0",1757930259878,63.02,235.47,235.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930260075,3.3,235.46,235.34,7.2561707]
["bitfinex-derivatives","SOLF0:USTF0",1757930260269,3.3,235.46,235.35,7.2561707]
["bitfinex-derivatives","SOLF0:USTF0",1757930260472,3.3,235.46,235.36,3.92845549]
["bitfinex-derivatives","SOLF0:USTF0",1757930260776,3.3,235.46,235.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930260972,63.02,235.47,235.34,7.25818822]
["bitfinex-derivatives","SOLF0:USTF0",1757930261178,3.3,235.46,235.35,7.25818822]
["bitfinex-derivatives","SOLF0:USTF0",1757930261378,63.02,235.47,235.36,11.07954947]
["bitfinex-derivatives","SOLF0:USTF0",1757930261575,3.3,235.46,235.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930262579,3.3,235.46,235.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930262781,106.46,235.45,235.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930263782,3.3,235.46,235.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930264086,106.44,235.45,235.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930266286,109.74,235.45,235.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930266682,3.3,235.49,235.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930266985,3.3,235.49,235.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930267182,106.44,235.48,235.41,3.92439023]
["bitfinex-derivatives","SOLF0:USTF0",1757930267387,106.44,235.48,235.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930267588,3.3,235.54,235.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930267789,3.3,235.54,235.44,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930268080,3.3,235.54,235.35,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930268081,107.17922233,235.54,235.39,3.4740711]
["bitfinex-derivatives","SOLF0:USTF0",1757930268287,0.73922233,235.54,235.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930268480,0.73922233,235.54,235.35,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930268481,0.73922233,235.54,235.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930268683,107.17922233,235.54,235.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930268883,0.73922233,235.54,235.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757930270284,0.73922233,235.54,235.38,3.4740711]
["bitfinex-derivatives","SOLF0:USTF0",1757930270490,3.29,235.53,235.39,14.4846708]
["bitfinex-derivatives","SOLF0:USTF0",1757930270782,3.29,235.53,235.4,3.91619029]
["bitfinex-derivatives","SOLF0:USTF0",1757930270989,3.29,235.53,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930271188,3.29,235.53,235.4,7.23351474]
["bitfinex-derivatives","SOLF0:USTF0",1757930271384,29.86,235.52,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930271586,29.86,235.52,235.4,3.91459879]
["bitfinex-derivatives","SOLF0:USTF0",1757930271787,29.86,235.52,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930271983,29.86,235.52,235.4,3.91460143]
["bitfinex-derivatives","SOLF0:USTF0",1757930272180,29.86,235.52,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930272490,3.29,235.51,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930276685,29.86,235.52,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930277092,3.29,235.51,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930277896,29.86,235.52,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930278092,3.29,235.51,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930278294,29.86,235.52,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930278597,3.29,235.51,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930278994,29.86,235.52,235.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930279293,29.86,235.52,235.29,3.4740711]
["bitfinex-derivatives","SOLF0:USTF0",1757930279294,9.0,235.51,235.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930279500,3.29,235.5,235.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930279692,9.0,235.51,235.31,7.20870883]
["bitfinex-derivatives","SOLF0:USTF0",1757930279693,9.0,235.51,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930279895,3.29,235.5,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930280096,9.0,235.51,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930280698,3.29,235.5,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930280898,3.29,235.49,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930281997,44.78,235.5,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930282392,62.14,235.49,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930282601,3.29,235.48,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930282798,62.14,235.49,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930283003,3.29,235.48,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930283500,3.29,235.46,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930285796,2.0,235.4,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757930293208,2.0,235.4,235.35,3.90855755]
["bitfinex-derivatives","SOLF0:USTF0",1757930293409,2.0,235.4,235.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930293710,2.0,235.4,235.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930293910,2.0,235.4,235.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930294111,2.0,235.4,235.35,7.23327705]
["bitfinex-derivatives","SOLF0:USTF0",1757930294311,2.0,235.4,235.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930294512,2.0,235.4,235.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930294706,2.0,235.4,235.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930295011,2.0,235.4,235.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930295211,2.0,235.4,235.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930295608,2.0,235.4,235.39,3.32325852]
["bitfinex-derivatives","SOLF0:USTF0",1757930295812,2.0,235.4,235.39,10.03325852]
["bitfinex-derivatives","SOLF0:USTF0",1757930296011,2.0,235.4,235.39,13.94111429]
["bitfinex-derivatives","SOLF0:USTF0",1757930297210,3.29,235.5,235.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930298001,285.48,235.53,235.41,3.32311355]
["bitfinex-derivatives","SOLF0:USTF0",1757930298212,285.48,235.53,235.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930298408,285.48,235.53,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930298603,285.48,235.53,235.46,3.32162239]
["bitfinex-derivatives","SOLF0:USTF0",1757930298810,285.48,235.53,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930299012,285.48,235.53,235.46,7.22611039]
["bitfinex-derivatives","SOLF0:USTF0",1757930299213,285.48,235.53,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930299515,285.48,235.53,235.46,7.22754401]
["bitfinex-derivatives","SOLF0:USTF0",1757930299708,285.48,235.53,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930300014,285.48,235.53,235.46,7.22769001]
["bitfinex-derivatives","SOLF0:USTF0",1757930300215,285.48,235.53,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930300516,285.48,235.53,235.46,7.22658854]
["bitfinex-derivatives","SOLF0:USTF0",1757930300714,285.48,235.53,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930300914,285.48,235.53,235.46,7.22783245]
["bitfinex-derivatives","SOLF0:USTF0",1757930301116,285.48,235.53,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930301419,285.48,235.53,235.46,3.32180271]
["bitfinex-derivatives","SOLF0:USTF0",1757930301713,285.48,235.53,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930301917,285.48,235.53,235.46,3.3225201]
["bitfinex-derivatives","SOLF0:USTF0",1757930302112,285.48,235.53,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930302311,391.8,235.53,235.46,7.22782531]
["bitfinex-derivatives","SOLF0:USTF0",1757930302513,285.48,235.53,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930302715,285.48,235.53,235.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930309321,391.76,235.53,235.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930313126,106.28,235.53,235.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930313626,5.31,235.62,235.48,3.31471119]
["bitfinex-derivatives","SOLF0:USTF0",1757930313826,5.31,235.6,235.49,7.2078968]
["bitfinex-derivatives","SOLF0:USTF0",1757930314023,106.26,235.61,235.5,7.2078968]
["bitfinex-derivatives","SOLF0:USTF0",1757930314225,5.31,235.6,235.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930314425,5.31,235.6,235.5,7.2041635]
["bitfinex-derivatives","SOLF0:USTF0",1757930314625,5.31,235.6,235.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930314817,106.26,235.61,235.5,7.20526237]
["bitfinex-derivatives","SOLF0:USTF0",1757930315023,5.31,235.6,235.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930315323,106.26,235.61,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930315518,5.31,235.6,235.46,7.20379291]
["bitfinex-derivatives","SOLF0:USTF0",1757930315725,106.26,235.61,235.47,7.20379291]
["bitfinex-derivatives","SOLF0:USTF0",1757930315922,106.26,235.61,235.48,7.20379291]
["bitfinex-derivatives","SOLF0:USTF0",1757930315923,5.31,235.6,235.48,7.20379291]
["bitfinex-derivatives","SOLF0:USTF0",1757930316124,5.31,235.6,235.49,7.20379291]
["bitfinex-derivatives","SOLF0:USTF0",1757930316423,106.26,235.61,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930316626,5.31,235.6,235.46,7.20195569]
["bitfinex-derivatives","SOLF0:USTF0",1757930316826,5.31,235.6,235.47,7.20195569]
["bitfinex-derivatives","SOLF0:USTF0",1757930317024,106.26,235.61,235.48,7.20231992]
["bitfinex-derivatives","SOLF0:USTF0",1757930317226,106.26,235.61,235.49,7.20231992]
["bitfinex-derivatives","SOLF0:USTF0",1757930317425,5.31,235.6,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930317728,5.31,235.6,235.46,7.20080487]
["bitfinex-derivatives","SOLF0:USTF0",1757930317923,5.31,235.6,235.47,7.20080487]
["bitfinex-derivatives","SOLF0:USTF0",1757930318125,106.26,235.61,235.48,7.20080487]
["bitfinex-derivatives","SOLF0:USTF0",1757930318324,106.26,235.61,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930318524,5.31,235.6,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930318730,5.31,235.6,235.48,7.19906717]
["bitfinex-derivatives","SOLF0:USTF0",1757930318935,5.31,235.6,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930319134,5.31,235.6,235.48,7.1990705]
["bitfinex-derivatives","SOLF0:USTF0",1757930319432,5.31,235.6,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930319628,106.26,235.61,235.48,7.19773744]
["bitfinex-derivatives","SOLF0:USTF0",1757930319835,5.31,235.6,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930320026,5.31,235.58,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930320221,5.31,235.58,235.48,7.19789569]
["bitfinex-derivatives","SOLF0:USTF0",1757930320422,106.22,235.59,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930320734,106.22,235.59,235.48,7.19749979]
["bitfinex-derivatives","SOLF0:USTF0",1757930320934,5.31,235.58,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930321132,5.31,235.58,235.48,7.19750311]
["bitfinex-derivatives","SOLF0:USTF0",1757930321333,106.22,235.59,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930321535,5.31,235.58,235.48,7.19680454]
["bitfinex-derivatives","SOLF0:USTF0",1757930321734,5.31,235.58,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930322032,5.31,235.58,235.48,7.19680454]
["bitfinex-derivatives","SOLF0:USTF0",1757930322233,5.31,235.58,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930322433,106.22,235.59,235.48,7.197914]
["bitfinex-derivatives","SOLF0:USTF0",1757930322631,106.22,235.59,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930322834,106.22,235.59,235.48,7.19804961]
["bitfinex-derivatives","SOLF0:USTF0",1757930323031,5.31,235.58,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930323231,106.22,235.59,235.48,3.88837108]
["bitfinex-derivatives","SOLF0:USTF0",1757930323433,5.31,235.58,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930323626,106.22,235.59,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930323939,5.31,235.58,235.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930324136,5.31,235.58,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930324434,106.22,235.59,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930324630,5.31,235.58,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930325032,5.31,235.58,235.46,7.20124727]
["bitfinex-derivatives","SOLF0:USTF0",1757930325234,106.22,235.59,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930325431,5.31,235.58,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930325635,106.22,235.59,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930325832,5.31,235.58,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930326336,106.22,235.59,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930326539,5.31,235.58,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930327240,106.22,235.59,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930327436,5.31,235.58,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930327638,106.22,235.59,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930328137,5.31,235.58,235.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930328340,5.31,235.58,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930328542,106.18,235.57,235.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930328741,111.49,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930328929,111.49,235.56,235.48,3.89065069]
["bitfinex-derivatives","SOLF0:USTF0",1757930329134,111.49,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930329341,111.49,235.56,235.48,3.89130732]
["bitfinex-derivatives","SOLF0:USTF0",1757930329532,111.49,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930329740,111.49,235.56,235.48,3.89119121]
["bitfinex-derivatives","SOLF0:USTF0",1757930329935,5.31,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930330239,5.31,235.56,235.48,3.89130831]
["bitfinex-derivatives","SOLF0:USTF0",1757930330539,5.31,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930330740,5.31,235.56,235.48,3.8920754]
["bitfinex-derivatives","SOLF0:USTF0",1757930330940,5.31,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930331140,5.31,235.56,235.48,3.8920754]
["bitfinex-derivatives","SOLF0:USTF0",1757930331341,5.31,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930331544,5.31,235.56,235.48,3.89303461]
["bitfinex-derivatives","SOLF0:USTF0",1757930331744,5.31,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930331936,5.31,235.56,235.48,3.89303757]
["bitfinex-derivatives","SOLF0:USTF0",1757930332138,5.31,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930332443,5.31,235.56,235.48,3.89530306]
["bitfinex-derivatives","SOLF0:USTF0",1757930332741,5.31,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930332945,5.31,235.56,235.48,3.89593571]
["bitfinex-derivatives","SOLF0:USTF0",1757930333145,5.31,235.56,235.49,3.8970006]
["bitfinex-derivatives","SOLF0:USTF0",1757930333345,5.31,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930333544,5.31,235.56,235.48,3.89700239]
["bitfinex-derivatives","SOLF0:USTF0",1757930333733,5.31,235.56,235.49,3.89700239]
["bitfinex-derivatives","SOLF0:USTF0",1757930333940,5.31,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930334139,5.31,235.56,235.48,7.21879539]
["bitfinex-derivatives","SOLF0:USTF0",1757930334440,5.31,235.56,235.49,3.89700848]
["bitfinex-derivatives","SOLF0:USTF0",1757930334742,5.31,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930334940,5.31,235.56,235.48,7.22249986]
["bitfinex-derivatives","SOLF0:USTF0",1757930335142,5.31,235.56,235.49,3.89956703]
["bitfinex-derivatives","SOLF0:USTF0",1757930335342,5.31,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930335536,5.31,235.56,235.48,7.22313543]
["bitfinex-derivatives","SOLF0:USTF0",1757930335744,5.31,235.56,235.49,7.22313543]
["bitfinex-derivatives","SOLF0:USTF0",1757930335941,5.31,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930336142,5.31,235.56,235.48,7.21978808]
["bitfinex-derivatives","SOLF0:USTF0",1757930336336,5.31,235.56,235.49,7.21978808]
["bitfinex-derivatives","SOLF0:USTF0",1757930336550,5.31,235.56,235.5,3.89835437]
["bitfinex-derivatives","SOLF0:USTF0",1757930336740,5.31,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930336941,5.31,235.56,235.48,7.22043419]
["bitfinex-derivatives","SOLF0:USTF0",1757930337142,5.31,235.56,235.49,7.22043419]
["bitfinex-derivatives","SOLF0:USTF0",1757930337437,5.31,235.56,235.5,7.22043419]
["bitfinex-derivatives","SOLF0:USTF0",1757930337642,5.31,235.56,235.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757930337840,5.31,235.56,235.48,7.22344471]
["bitfinex-derivatives","SOLF0:USTF0",1757930338040,5.31,235.56,235.49,7.22344471]
["bitfinex-derivatives","SOLF0:USTF0",1757930338250,5.31,235.56,235.5,14.25344471]
["bitfinex-derivatives","SOLF0:USTF0",1757930338552,5.32,235.58,235.51,3.32327853]
["bitfinex-derivatives","SOLF0:USTF0",1757930338746,5.32,235.58,235.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757930338940,5.32,235.58,235.5,7.22810349]
["bitfinex-derivatives","SOLF0:USTF0",1757930339148,106.14,235.59,235.51,7.23053244]
["bitfinex-derivatives","SOLF0:USTF0",1757930339441,5.32,235.58,235.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757930339645,5.32,235.58,235.5,3.32729547]
["bitfinex-derivatives","SOLF0:USTF0",1757930339846,5.32,235.58,235.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757930339847,5.32,235.58,235.51,3.32729547]
["bitfinex-derivatives","SOLF0:USTF0",1757930340054,5.32,235.58,235.52,3.3293378]
["bitfinex-derivatives","SOLF0:USTF0",1757930340251,5.32,235.58,235.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757930340450,5.32,235.58,235.5,3.32921885]
["bitfinex-derivatives","SOLF0:USTF0",1757930340654,5.32,235.58,235.51,3.32921885]
["bitfinex-derivatives","SOLF0:USTF0",1757930340854,5.32,235.58,235.52,10.35921885]
["bitfinex-derivatives","SOLF0:USTF0",1757930341055,0.73898687,235.62,235.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757930341056,106.12,235.6,235.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757930341353,5.32,235.59,235.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757930341552,5.32,235.59,235.49,3.32950004]
["bitfinex-derivatives","SOLF0:USTF0",1757930341857,5.32,235.59,235.5,3.32950004]
["bitfinex-derivatives","SOLF0:USTF0",1757930342152,5.32,235.59,235.51,3.32950004]
["bitfinex-derivatives","SOLF0:USTF0",1757930342456,5.32,235.59,235.52,3.32950004]
["bitfinex-derivatives","SOLF0:USTF0",1757930342653,5.32,235.59,235.53,3.32950004]
["bitfinex-derivatives","SOLF0:USTF0",1757930342955,5.32,235.59,235.48,10.5040711]
["bitfinex-derivatives","SOLF0:USTF0",1757930343153,5.32,235.59,235.49,3.33210464]
["bitfinex-derivatives","SOLF0:USTF0",1757930343349,5.32,235.59,235.5,3.33210464]
["bitfinex-derivatives","SOLF0:USTF0",1757930343545,5.32,235.59,235.51,3.33210464]
["bitfinex-derivatives","SOLF0:USTF0",1757930343743,5.32,235.59,235.52,3.33210464]
["bitfinex-derivatives","SOLF0:USTF0",1757930343944,5.32,235.59,235.53,3.33210464]
["bitfinex-derivatives","SOLF0:USTF0",1757930344148,106.12,235.6,235.54,3.33210464]
["bitfinex-derivatives","SOLF0:USTF0",1757930344352,5.29,235.59,235.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930344558,5.29,235.59,235.51,3.33425938]
["bitfinex-derivatives","SOLF0:USTF0",1757930344854,5.29,235.59,235.52,10.50425938]
["bitfinex-derivatives","SOLF0:USTF0",1757930345049,5.29,235.59,235.53,3.33425938]
["bitfinex-derivatives","SOLF0:USTF0",1757930345353,106.12,235.6,235.54,3.33425938]
["bitfinex-derivatives","SOLF0:USTF0",1757930345657,5.29,235.59,235.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930345854,5.29,235.59,235.53,3.3331276]
["bitfinex-derivatives","SOLF0:USTF0",1757930346052,106.1,235.59,235.54,3.3331276]
["bitfinex-derivatives","SOLF0:USTF0",1757930346253,5.29,235.61,235.55,10.5031276]
["bitfinex-derivatives","SOLF0:USTF0",1757930346549,6.02898687,235.62,235.56,10.5031276]
["bitfinex-derivatives","SOLF0:USTF0",1757930346755,6.02898687,235.62,235.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930347459,0.73898687,235.62,235.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930347659,0.73898687,235.62,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930347858,0.73898687,235.62,235.56,3.32773414]
["bitfinex-derivatives","SOLF0:USTF0",1757930348058,6.02898687,235.62,235.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930348562,5.29,235.61,235.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930349761,5.29,235.61,235.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930350063,5.29,235.61,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930350266,5.29,235.61,235.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930350462,5.29,235.61,235.58,3.32573322]
["bitfinex-derivatives","SOLF0:USTF0",1757930350660,5.29,235.61,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930350861,5.29,235.61,235.55,3.32486663]
["bitfinex-derivatives","SOLF0:USTF0",1757930351064,5.29,235.61,235.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930351364,5.29,235.61,235.58,3.32486663]
["bitfinex-derivatives","SOLF0:USTF0",1757930351564,5.29,235.61,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930351765,5.29,235.61,235.55,3.32416132]
["bitfinex-derivatives","SOLF0:USTF0",1757930352062,5.29,235.61,235.56,3.32416132]
["bitfinex-derivatives","SOLF0:USTF0",1757930352254,0.73898687,235.62,235.57,3.32416132]
["bitfinex-derivatives","SOLF0:USTF0",1757930352459,5.29,235.61,235.58,3.32416132]
["bitfinex-derivatives","SOLF0:USTF0",1757930352760,5.29,235.61,235.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930353058,5.29,235.61,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930353266,5.29,235.61,235.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930353467,108.06,235.63,235.58,3.32336669]
["bitfinex-derivatives","SOLF0:USTF0",1757930353670,108.06,235.63,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930353671,113.35,235.63,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930353970,113.35,235.63,235.56,3.3230503]
["bitfinex-derivatives","SOLF0:USTF0",1757930354175,113.35,235.63,235.57,3.3230503]
["bitfinex-derivatives","SOLF0:USTF0",1757930354374,5.29,235.62,235.58,3.3230503]
["bitfinex-derivatives","SOLF0:USTF0",1757930354675,5.29,235.62,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930354876,5.29,235.62,235.56,3.32293142]
["bitfinex-derivatives","SOLF0:USTF0",1757930355073,108.06,235.63,235.57,3.32293142]
["bitfinex-derivatives","SOLF0:USTF0",1757930355276,108.06,235.63,235.58,3.32293142]
["bitfinex-derivatives","SOLF0:USTF0",1757930355479,113.35,235.63,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930355783,106.04,235.62,235.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930355980,106.04,235.62,235.56,3.32407252]
["bitfinex-derivatives","SOLF0:USTF0",1757930355981,5.29,235.62,235.58,10.49407252]
["bitfinex-derivatives","SOLF0:USTF0",1757930356276,2.0,235.63,235.59,3.32589793]
["bitfinex-derivatives","SOLF0:USTF0",1757930356477,2.0,235.63,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930356678,2.0,235.63,235.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930356873,2.0,235.63,235.57,3.3253259]
["bitfinex-derivatives","SOLF0:USTF0",1757930357071,2.0,235.63,235.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930357276,2.0,235.63,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930357477,2.0,235.63,235.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930357671,2.0,235.63,235.58,3.32467178]
["bitfinex-derivatives","SOLF0:USTF0",1757930357878,2.0,235.63,235.59,3.32467178]
["bitfinex-derivatives","SOLF0:USTF0",1757930358186,2.0,235.63,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930358378,2.0,235.63,235.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930358577,2.0,235.63,235.58,3.32432011]
["bitfinex-derivatives","SOLF0:USTF0",1757930358777,2.0,235.63,235.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930359076,2.0,235.63,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930359283,2.0,235.63,235.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930359575,2.0,235.63,235.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930359779,2.0,235.63,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930359982,2.0,235.63,235.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930360177,2.0,235.63,235.57,3.32359572]
["bitfinex-derivatives","SOLF0:USTF0",1757930360377,2.0,235.63,235.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930360679,2.0,235.63,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930360880,2.0,235.63,235.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930361080,2.0,235.63,235.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930361281,2.0,235.63,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930361483,2.0,235.63,235.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930361681,2.0,235.63,235.58,3.3220829]
["bitfinex-derivatives","SOLF0:USTF0",1757930361881,2.0,235.63,235.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930362082,2.0,235.63,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930362282,2.0,235.63,235.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930362477,2.0,235.63,235.58,3.32183029]
["bitfinex-derivatives","SOLF0:USTF0",1757930362683,2.0,235.63,235.59,3.32183029]
["bitfinex-derivatives","SOLF0:USTF0",1757930362881,2.0,235.63,235.54,3.4740711]
["bitfinex-derivatives","SOLF0:USTF0",1757930362882,2.0,235.63,235.6,3.32183029]
["bitfinex-derivatives","SOLF0:USTF0",1757930363083,2.0,235.63,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930363272,2.0,235.63,235.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930363476,2.0,235.63,235.58,3.32123358]
["bitfinex-derivatives","SOLF0:USTF0",1757930363683,2.0,235.63,235.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930363880,2.0,235.63,235.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930364179,2.0,235.63,235.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930364382,2.0,235.63,235.58,3.32079058]
["bitfinex-derivatives","SOLF0:USTF0",1757930364580,2.0,235.63,235.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930364782,2.0,235.63,235.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930364985,2.0,235.63,235.57,3.3199365]
["bitfinex-derivatives","SOLF0:USTF0",1757930365179,2.0,235.63,235.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930365383,2.0,235.63,235.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930365583,2.0,235.63,235.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930365785,2.0,235.63,235.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930365986,2.0,235.63,235.59,3.31847499]
["bitfinex-derivatives","SOLF0:USTF0",1757930366286,2.0,235.63,235.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930366584,2.0,235.63,235.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930366789,2.0,235.63,235.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930366987,2.0,235.63,235.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930367289,2.0,235.63,235.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930370683,2.0,235.63,235.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930370884,2.0,235.63,235.57,3.3173026]
["bitfinex-derivatives","SOLF0:USTF0",1757930371085,2.0,235.63,235.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930371287,2.0,235.63,235.6,3.3173026]
["bitfinex-derivatives","SOLF0:USTF0",1757930371484,2.0,235.63,235.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930372785,2.0,235.63,235.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930372991,2.0,235.63,235.57,3.31731442]
["bitfinex-derivatives","SOLF0:USTF0",1757930373180,2.0,235.63,235.54,38.36044141]
["bitfinex-derivatives","SOLF0:USTF0",1757930373181,5.3,235.62,235.58,10.31731442]
["bitfinex-derivatives","SOLF0:USTF0",1757930373384,7.3,235.63,235.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930374089,7.3,235.63,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930374390,7.3,235.63,235.56,3.31905105]
["bitfinex-derivatives","SOLF0:USTF0",1757930374584,7.3,235.63,235.57,3.31905105]
["bitfinex-derivatives","SOLF0:USTF0",1757930374784,2.0,235.63,235.58,3.31905105]
["bitfinex-derivatives","SOLF0:USTF0",1757930374985,5.3,235.62,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930375186,5.3,235.62,235.56,3.31894123]
["bitfinex-derivatives","SOLF0:USTF0",1757930375386,2.0,235.63,235.57,3.31894123]
["bitfinex-derivatives","SOLF0:USTF0",1757930375588,2.0,235.63,235.58,3.31894123]
["bitfinex-derivatives","SOLF0:USTF0",1757930375785,5.3,235.62,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930375992,5.3,235.62,235.56,3.31874224]
["bitfinex-derivatives","SOLF0:USTF0",1757930376191,7.3,235.63,235.57,3.31874224]
["bitfinex-derivatives","SOLF0:USTF0",1757930376383,7.3,235.63,235.58,3.31874224]
["bitfinex-derivatives","SOLF0:USTF0",1757930376384,2.0,235.63,235.58,3.31874224]
["bitfinex-derivatives","SOLF0:USTF0",1757930376588,5.3,235.62,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930376790,5.3,235.62,235.56,3.3187946]
["bitfinex-derivatives","SOLF0:USTF0",1757930376990,7.3,235.63,235.57,3.3187946]
["bitfinex-derivatives","SOLF0:USTF0",1757930377191,2.0,235.63,235.58,3.3187946]
["bitfinex-derivatives","SOLF0:USTF0",1757930377392,7.3,235.63,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930377593,7.3,235.63,235.56,3.31916656]
["bitfinex-derivatives","SOLF0:USTF0",1757930377792,7.3,235.63,235.57,3.31916656]
["bitfinex-derivatives","SOLF0:USTF0",1757930377994,2.0,235.63,235.58,3.31916656]
["bitfinex-derivatives","SOLF0:USTF0",1757930378194,5.3,235.62,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930378394,5.3,235.62,235.56,3.31958382]
["bitfinex-derivatives","SOLF0:USTF0",1757930378696,7.3,235.63,235.57,3.31958382]
["bitfinex-derivatives","SOLF0:USTF0",1757930378894,2.0,235.63,235.58,3.31958382]
["bitfinex-derivatives","SOLF0:USTF0",1757930379095,2.0,235.63,235.59,3.31958382]
["bitfinex-derivatives","SOLF0:USTF0",1757930379397,7.3,235.63,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930379595,7.3,235.63,235.56,3.31973896]
["bitfinex-derivatives","SOLF0:USTF0",1757930379796,7.3,235.63,235.57,3.31973896]
["bitfinex-derivatives","SOLF0:USTF0",1757930379992,5.3,235.62,235.58,10.31973896]
["bitfinex-derivatives","SOLF0:USTF0",1757930380298,5.3,235.62,235.59,3.31973896]
["bitfinex-derivatives","SOLF0:USTF0",1757930380498,2.0,235.63,235.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930380699,2.0,235.63,235.59,3.31963422]
["bitfinex-derivatives","SOLF0:USTF0",1757930380892,2.0,235.63,235.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930381097,5.3,235.62,235.59,3.31890337]
["bitfinex-derivatives","SOLF0:USTF0",1757930381299,5.28,235.62,235.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930381600,5.28,235.62,235.59,3.32064153]
["bitfinex-derivatives","SOLF0:USTF0",1757930381801,5.28,235.62,235.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930382000,2.0,235.63,235.59,3.32063566]
["bitfinex-derivatives","SOLF0:USTF0",1757930382199,2.0,235.63,235.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930382500,2.0,235.63,235.59,3.32129727]
["bitfinex-derivatives","SOLF0:USTF0",1757930382700,2.0,235.63,235.6,3.32129727]
["bitfinex-derivatives","SOLF0:USTF0",1757930382896,5.28,235.62,235.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757930383098,5.28,235.62,235.59,3.32128073]
["bitfinex-derivatives","SOLF0:USTF0",1757930383297,5.28,235.62,235.6,3.32128073]
["bitfinex-derivatives","SOLF0:USTF0",1757930383497,5.28,235.62,235.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757930383698,2.0,235.63,235.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757930384400,7.28,235.63,235.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757930384606,7.28,235.63,235.57,3.32223177]
["bitfinex-derivatives","SOLF0:USTF0",1757930384805,7.28,235.63,235.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757930384806,7.28,235.63,235.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757930385001,7.28,235.63,235.6,3.32223177]
["bitfinex-derivatives","SOLF0:USTF0",1757930385201,7.28,235.63,235.61,3.32223177]
["bitfinex-derivatives","SOLF0:USTF0",1757930385505,2.0,235.63,235.62,10.33223177]
["bitfinex-derivatives","SOLF0:USTF0",1757930400810,7.28,235.63,235.62,3.32223177]
["bitfinex-derivatives","SOLF0:USTF0",1757930401516,7.28,235.63,235.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757930402105,2.0,235.63,235.57,10.4840711]
["bitfinex-derivatives","SOLF0:USTF0",1757930402511,2.0,235.63,235.58,3.4740711]
["bitfinex-derivatives","SOLF0:USTF0",1757930402706,2.0,235.63,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930402910,2.0,235.63,235.58,3.4740711]
["bitfinex-derivatives","SOLF0:USTF0",1757930402911,5.29,235.62,235.58,3.4740711]
["bitfinex-derivatives","SOLF0:USTF0",1757930403110,2.0,235.63,235.58,10.4540711]
["bitfinex-derivatives","SOLF0:USTF0",1757930403312,5.29,235.62,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930403715,5.29,235.62,235.58,3.4740711]
["bitfinex-derivatives","SOLF0:USTF0",1757930403919,7.29,235.63,235.57,10.4540711]
["bitfinex-derivatives","SOLF0:USTF0",1757930406321,5.29,235.62,235.56,3.4740711]
["bitfinex-derivatives","SOLF0:USTF0",1757930406520,5.29,235.62,235.55,3.50249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930406721,2.0,235.63,235.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930407318,2.0,235.63,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930407818,2.0,235.63,235.6,3.50249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930408416,2.0,235.63,235.62,10.48249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930410021,2.0,235.63,235.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930410321,5.29,235.62,235.59,3.50249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930410526,5.29,235.62,235.58,10.48249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930411425,5.29,235.62,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930411816,5.29,235.62,235.58,3.50249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930412024,2.0,235.63,235.58,3.50249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930412621,2.0,235.63,235.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930413924,2.0,235.63,235.57,3.50249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930414527,2.0,235.63,235.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930414928,2.0,235.63,235.57,3.50249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930415124,2.0,235.63,235.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930415329,2.0,235.63,235.57,3.50249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930415532,2.0,235.63,235.57,10.48249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930415934,5.29,235.62,235.56,3.50249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930416232,5.29,235.62,235.55,3.50249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930416434,5.29,235.62,235.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930416633,5.29,235.62,235.56,10.48249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930424034,2.0,235.63,235.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930424240,2.0,235.63,235.59,10.48249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930424537,2.0,235.63,235.59,3.50249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930425037,2.0,235.63,235.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930425238,2.0,235.63,235.6,3.50249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930425435,2.0,235.63,235.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930425631,2.0,235.63,235.6,3.50249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930426735,2.0,235.63,235.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930427040,2.0,235.63,235.61,10.48249947]
["bitfinex-derivatives","SOLF0:USTF0",1757930427343,2.0,235.63,235.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757930431744,0.02954194,235.65,235.62,4.6894235]
["bitfinex-derivatives","SOLF0:USTF0",1757930432037,0.02954194,235.65,235.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930432440,0.02954194,235.65,235.62,4.6894235]
["bitfinex-derivatives","SOLF0:USTF0",1757930432635,0.02954194,235.65,235.64,10.4325152]
["bitfinex-derivatives","SOLF0:USTF0",1757930434346,0.02954194,235.65,235.61,4.6894235]
["bitfinex-derivatives","SOLF0:USTF0",1757930434347,0.02954194,235.65,235.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930434552,0.02954194,235.65,235.62,3.4925152]
["bitfinex-derivatives","SOLF0:USTF0",1757930434745,6.83,235.64,235.62,3.4925152]
["bitfinex-derivatives","SOLF0:USTF0",1757930434945,6.83,235.64,235.61,10.4325152]
["bitfinex-derivatives","SOLF0:USTF0",1757930435142,0.02954194,235.65,235.61,10.4325152]
["bitfinex-derivatives","SOLF0:USTF0",1757930436042,0.02954194,235.65,235.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930436641,6.83,235.64,235.6,10.46276918]
["bitfinex-derivatives","SOLF0:USTF0",1757930437149,0.02954194,235.65,235.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930437749,0.02954194,235.65,235.61,3.4925152]
["bitfinex-derivatives","SOLF0:USTF0",1757930437948,0.02954194,235.65,235.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930438144,0.02954194,235.65,235.63,3.4925152]
["bitfinex-derivatives","SOLF0:USTF0",1757930438341,0.02954194,235.65,235.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757930441852,0.02954194,235.65,235.64,10.4325152]
["bitfinex-derivatives","SOLF0:USTF0",1757930445957,0.02954194,235.65,235.64,10.22254046]
["bitfinex-derivatives","SOLF0:USTF0",1757930446158,0.02954194,235.65,235.64,13.71131512]
["bitfinex-derivatives","SOLF0:USTF0",1757930446657,0.02954194,235.65,235.64,10.22254046]
["bitfinex-derivatives","SOLF0:USTF0",1757930447461,0.02954194,235.65,235.64,13.71066803]
["bitfinex-derivatives","SOLF0:USTF0",1757930447859,0.02954194,235.65,235.64,10.22254046]
["bitfinex-derivatives","SOLF0:USTF0",1757930448159,0.02954194,235.65,235.64,13.71066803]
["bitfinex-derivatives","SOLF0:USTF0",1757930450462,0.02954194,235.65,235.64,13.59066803]
["bitfinex-derivatives","SOLF0:USTF0",1757930450658,0.02954194,235.65,235.64,6.77066803]
["bitfinex-derivatives","SOLF0:USTF0",1757930450961,7.28954194,235.65,235.64,3.28254046]
["bitfinex-derivatives","SOLF0:USTF0",1757930456162,0.02954194,235.65,235.64,3.28254046]
["bitfinex-derivatives","SOLF0:USTF0",1757930458372,7.28954194,235.65,235.64,3.28254046]
["bitfinex-derivatives","SOLF0:USTF0",1757930458673,7.28954194,235.65,235.64,3.28603233]
["bitfinex-derivatives","SOLF0:USTF0",1757930458875,7.28954194,235.65,235.6,0.03025398]
["bitfinex-derivatives","SOLF0:USTF0",1757930458876,7.26,235.64,235.6,0.03025398]
["bitfinex-derivatives","SOLF0:USTF0",1757930459167,7.26,235.64,235.61,3.2865044]
["bitfinex-derivatives","SOLF0:USTF0",1757930459363,7.26,235.64,235.6,0.03025398]
["bitfinex-derivatives","SOLF0:USTF0",1757930459567,7.68,235.64,235.6,0.03025398]
["bitfinex-derivatives","SOLF0:USTF0",1757930460877,7.26,235.64,235.6,0.03025398]
["bitfinex-derivatives","SOLF0:USTF0",1757930462970,0.42,235.63,235.49,10.24096394]
["bitfinex-derivatives","SOLF0:USTF0",1757930463172,0.02954194,235.65,235.49,10.24096394]
["bitfinex-derivatives","SOLF0:USTF0",1757930463372,6.64,235.64,235.49,10.24096394]
["bitfinex-derivatives","SOLF0:USTF0",1757930463574,6.64,235.66,235.49,3.49096394]
["bitfinex-derivatives","SOLF0:USTF0",1757930463780,27.84,235.67,235.5,3.49096394]
["bitfinex-derivatives","SOLF0:USTF0",1757930463972,6.64,235.66,235.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930464279,6.64,235.6,235.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930470382,6.64,235.6,235.47,10.24096394]
["bitfinex-derivatives","SOLF0:USTF0",1757930470886,6.64,235.65,235.47,10.24096394]
["bitfinex-derivatives","SOLF0:USTF0",1757930471087,0.03064873,235.56,235.47,10.24096394]
["bitfinex-derivatives","SOLF0:USTF0",1757930471288,0.03064873,235.56,235.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930471880,6.64,235.55,235.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930474388,6.64,235.53,235.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930475687,6.64,235.53,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930476592,6.66800942,235.49,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930476800,0.02800942,235.49,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930477382,6.64,235.58,235.4,3.49096394]
["bitfinex-derivatives","SOLF0:USTF0",1757930477694,6.64,235.62,235.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930477889,45.14,235.62,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930478191,6.64,235.62,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930478394,112.08,235.62,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930478590,6.64,235.62,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930482691,105.42,235.61,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930483689,6.64,235.62,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930483990,6.64,235.6,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930484190,35.88,235.6,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930484488,6.64,235.6,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930485892,6.64,235.58,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930487193,9.0,235.57,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930487395,9.0,235.57,235.36,4.6894235]
["bitfinex-derivatives","SOLF0:USTF0",1757930487396,15.64,235.56,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930487596,9.0,235.55,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930487895,6.64,235.54,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930490787,9.0,235.53,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930490984,6.64,235.52,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930491994,40.18,235.51,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930492196,7.3,235.5,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930493192,7.3,235.48,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930496596,7.3,235.53,235.36,10.74264925]
["bitfinex-derivatives","SOLF0:USTF0",1757930496800,7.3,235.57,235.39,10.74264925]
["bitfinex-derivatives","SOLF0:USTF0",1757930497092,7.3,235.57,235.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930497493,7.3,235.57,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930499998,7.3,235.57,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930500897,9.0,235.56,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930501197,7.3,235.55,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930501896,9.0,235.56,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930501897,7.3,235.53,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930502297,7.3,235.51,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930502889,30.76,235.5,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930503095,7.3,235.49,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930505995,7.3,235.49,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930507597,7.3,235.47,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930508899,7.3,235.45,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930509101,16.3,235.45,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930510404,84.08,235.44,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930510800,6.83,235.43,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930511196,49.25,235.43,235.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930511402,49.25,235.43,235.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757930513201,6.83,235.43,235.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757930513405,33.67,235.43,235.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757930514003,51.08,235.42,235.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757930514400,73.86,235.42,235.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757930514803,6.83,235.43,235.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757930515004,6.83,235.5,235.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757930515205,6.83,235.48,235.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757930515706,6.83,235.48,235.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757930516297,6.83,235.48,235.31,3.48496564]
["bitfinex-derivatives","SOLF0:USTF0",1757930516600,285.44,235.51,235.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757930516800,285.44,235.51,235.32,10.08496564]
["bitfinex-derivatives","SOLF0:USTF0",1757930516801,390.84,235.51,235.32,10.08496564]
["bitfinex-derivatives","SOLF0:USTF0",1757930517000,285.44,235.51,235.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757930517200,285.44,235.51,235.33,10.08496564]
["bitfinex-derivatives","SOLF0:USTF0",1757930517404,285.44,235.51,235.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757930518895,6.83,235.5,235.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757930522507,6.83,235.5,235.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930524610,6.83,235.5,235.36,3.48496564]
["bitfinex-derivatives","SOLF0:USTF0",1757930524810,6.83,235.5,235.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930528315,6.83,235.5,235.37,10.27496564]
["bitfinex-derivatives","SOLF0:USTF0",1757930528512,6.83,235.5,235.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930529311,6.83,235.5,235.38,10.27496564]
["bitfinex-derivatives","SOLF0:USTF0",1757930530313,6.69,235.49,235.38,10.27496564]
["bitfinex-derivatives","SOLF0:USTF0",1757930530512,6.69,235.52,235.35,3.48496564]
["bitfinex-derivatives","SOLF0:USTF0",1757930530817,6.69,235.52,235.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930532815,11.44710737,235.52,235.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930533018,6.69,235.52,235.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930535522,9.0,235.51,235.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930535716,6.69,235.5,235.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930541320,6.69,235.48,235.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930542421,6.69,235.46,235.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930542620,6.69,235.44,235.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930544917,6.69,235.44,235.3,3.48496564]
["bitfinex-derivatives","SOLF0:USTF0",1757930545123,6.69,235.44,235.31,3.48496564]
["bitfinex-derivatives","SOLF0:USTF0",1757930545320,6.69,235.44,235.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930545520,9.0,235.45,235.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930545825,9.0,235.45,235.33,10.27496564]
["bitfinex-derivatives","SOLF0:USTF0",1757930546128,9.0,235.45,235.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930546518,6.69,235.52,235.36,3.48496564]
["bitfinex-derivatives","SOLF0:USTF0",1757930546716,6.69,235.52,235.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1757930546717,6.69,235.52,235.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930547916,6.69,235.52,235.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930548520,30.58,235.54,235.32,23.91413526]
["bitfinex-derivatives","SOLF0:USTF0",1757930548521,30.58,235.54,235.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930548722,30.58,235.54,235.41,3.48496564]
["bitfinex-derivatives","SOLF0:USTF0",1757930548924,30.58,235.54,235.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930552026,6.73,235.53,235.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757930557633,6.73,235.53,235.37,4.6894235]
["bitfinex-derivatives","SOLF0:USTF0",1757930557634,6.73,235.51,235.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930565137,6.73,235.49,235.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930565337,6.73,235.46,235.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930565941,9.0,235.48,235.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930566139,9.0,235.48,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930566541,6.73,235.5,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930567744,6.73,235.5,235.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930580648,6.73,235.5,235.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757930588458,9.0,235.49,235.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757930588757,7.19,235.48,235.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930589155,7.19,235.48,235.31,3.49610051]
["bitfinex-derivatives","SOLF0:USTF0",1757930589357,7.19,235.48,235.31,10.46610051]
["bitfinex-derivatives","SOLF0:USTF0",1757930589557,64.33102796,235.49,235.31,10.46610051]
["bitfinex-derivatives","SOLF0:USTF0",1757930589757,7.19,235.48,235.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930594561,9.0,235.47,235.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930594763,7.19,235.46,235.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930595358,7.19,235.46,235.27,3.49610051]
["bitfinex-derivatives","SOLF0:USTF0",1757930595359,7.19,235.44,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930595560,7.19,235.42,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930600565,9.0,235.41,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930600767,7.19,235.4,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930602056,105.28,235.39,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930604271,7.19,235.38,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930606472,105.28,235.37,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930607274,7.19,235.38,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930607463,105.28,235.37,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930608273,7.19,235.38,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930608473,105.28,235.36,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930611376,7.19,235.35,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757930612372,7.19,235.35,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930619581,7.15,235.33,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930624279,7.15,235.31,235.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930624683,70.18,235.3,235.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930624880,70.18,235.3,235.09,10.76745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930625085,7.15,235.31,235.13,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930625086,50.04,235.29,235.13,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930625379,7.15,235.31,235.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930625587,51.88,235.28,235.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930626286,9.0,235.3,235.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930626584,64.28,235.29,235.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930626884,9.0,235.3,235.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930627285,40.04,235.29,235.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930627983,9.0,235.3,235.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930628180,40.02,235.31,235.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930628381,7.15,235.36,235.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930628584,24.04,235.35,235.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930628785,24.04,235.35,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930631984,24.7798431,235.35,235.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757930633283,24.7798431,235.35,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757930633784,6.91,235.34,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757930636986,50.82,235.33,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757930639387,6.91,235.34,235.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757930639578,0.7398431,235.35,235.19,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930639579,0.7398431,235.35,235.22,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930639780,0.7398431,235.35,235.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757930640392,7.6498431,235.35,235.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757930640988,0.7398431,235.35,235.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757930641588,0.7398431,235.35,235.24,10.69745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930641792,0.7398431,235.35,235.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757930642689,6.88,235.34,235.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757930642893,6.88,235.34,235.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757930643091,6.88,235.34,235.21,10.35745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930643293,0.7398431,235.35,235.24,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930643595,0.7398431,235.35,235.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757930644796,112.1,235.38,235.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757930644992,112.1,235.38,235.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757930646997,285.7,235.39,235.28,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930647294,285.7,235.39,235.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757930647998,112.08,235.42,235.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757930648197,112.08,235.42,235.3,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930648498,6.88,235.48,235.33,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930648798,105.2,235.47,235.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757930649097,6.88,235.46,235.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757930650597,6.88,235.46,235.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757930652995,27.0,235.45,235.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757930653890,27.0,235.45,235.23,15.39413526]
["bitfinex-derivatives","SOLF0:USTF0",1757930653891,27.0,235.45,235.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757930656692,33.88,235.45,235.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757930660103,27.0,235.45,235.25,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930661505,27.0,235.45,235.24,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930661895,27.0,235.45,235.18,45.75810924]
["bitfinex-derivatives","SOLF0:USTF0",1757930661896,9.0,235.44,235.22,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930662303,9.0,235.43,235.18,42.22143183]
["bitfinex-derivatives","SOLF0:USTF0",1757930662803,9.0,235.43,235.18,38.72397398]
["bitfinex-derivatives","SOLF0:USTF0",1757930663311,9.0,235.43,235.18,42.22143183]
["bitfinex-derivatives","SOLF0:USTF0",1757930663802,13.74,235.42,235.18,42.22143183]
["bitfinex-derivatives","SOLF0:USTF0",1757930666905,13.74,235.42,235.18,38.72397398]
["bitfinex-derivatives","SOLF0:USTF0",1757930667300,13.74,235.42,235.18,42.22143183]
["bitfinex-derivatives","SOLF0:USTF0",1757930668008,64.72663959,235.43,235.18,42.22143183]
["bitfinex-derivatives","SOLF0:USTF0",1757930668206,64.72663959,235.43,235.2,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930668402,38.68,235.42,235.21,4.6894235]
["bitfinex-derivatives","SOLF0:USTF0",1757930668608,38.68,235.42,235.24,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930669303,64.72663959,235.43,235.24,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930669603,64.72663959,235.43,235.25,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930669804,75.58,235.42,235.25,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930672709,75.58,235.42,235.23,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930672908,75.58,235.42,235.21,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930674814,83.68,235.41,235.21,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930675308,369.28,235.41,235.21,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930676707,369.28,235.41,235.2,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930676904,9.0,235.4,235.2,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930678214,9.0,235.39,235.18,42.22143183]
["bitfinex-derivatives","SOLF0:USTF0",1757930678407,9.0,235.38,235.18,38.72397398]
["bitfinex-derivatives","SOLF0:USTF0",1757930681317,9.0,235.38,235.18,42.22143183]
["bitfinex-derivatives","SOLF0:USTF0",1757930683521,9.0,235.37,235.18,42.22143183]
["bitfinex-derivatives","SOLF0:USTF0",1757930685023,9.0,235.36,235.16,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930685219,9.0,235.35,235.13,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930685623,9.0,235.34,235.11,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930685823,9.0,235.33,235.11,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930686322,105.12,235.32,235.11,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930687725,9.0,235.33,235.11,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930687923,105.12,235.32,235.11,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930689230,105.12,235.32,235.1,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930689626,9.0,235.31,235.1,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930690727,9.0,235.38,235.11,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930690925,64.68,235.37,235.14,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930691532,64.68,235.37,235.06,289.5274]
["bitfinex-derivatives","SOLF0:USTF0",1757930691533,64.68,235.37,235.13,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930691732,9.0,235.36,235.13,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930691929,9.0,235.35,235.11,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930692124,9.0,235.34,235.11,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930694436,9.0,235.34,235.09,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930695534,9.0,235.33,235.09,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930698236,9.0,235.33,235.1,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930698737,9.0,235.33,235.09,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930699338,9.0,235.32,235.1,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930699531,9.0,235.32,235.06,290.3894235]
["bitfinex-derivatives","SOLF0:USTF0",1757930699532,9.0,235.32,235.06,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930699734,9.0,235.31,235.05,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930699931,133.0,235.31,235.05,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930700338,133.0,235.31,235.06,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930700539,103.7,235.3,235.06,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930700838,105.12,235.29,235.07,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930704343,9.0,235.28,235.08,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930706039,9.0,235.28,235.07,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930706242,9.0,235.28,235.08,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930706739,9.0,235.28,235.01,10.86223526]
["bitfinex-derivatives","SOLF0:USTF0",1757930706740,34.51,235.27,235.0,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930706946,19.78,235.26,234.97,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930707242,12.36,235.25,235.01,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930707437,105.12,235.24,235.05,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930707644,105.12,235.24,235.01,3.49745785]
["bitfinex-derivatives","SOLF0:USTF0",1757930707838,105.12,235.24,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1757930708039,105.12,235.24,235.02,3.50091801]
["bitfinex-derivatives","SOLF0:USTF0",1757930708239,105.12,235.24,235.0,3.50091801]
["bitfinex-derivatives","SOLF0:USTF0",1757930708437,105.12,235.24,235.01,3.50091801]
["bitfinex-derivatives","SOLF0:USTF0",1757930708644,105.12,235.24,235.02,3.50091801]
["bitfinex-derivatives","SOLF0:USTF0",1757930709334,285.76,235.26,235.02,3.50091801]
["bitfinex-derivatives","SOLF0:USTF0",1757930709741,105.12,235.25,235.02,3.50091801]
["bitfinex-derivatives","SOLF0:USTF0",1757930710044,105.12,235.25,235.0,3.50091801]
["bitfinex-derivatives","SOLF0:USTF0",1757930710442,298.51,235.26,234.95,3.50091801]
["bitfinex-derivatives","SOLF0:USTF0",1757930710643,298.51,235.26,234.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1757930710644,298.51,235.26,234.96,3.50091801]
["bitfinex-derivatives","SOLF0:USTF0",1757930710835,118.07,235.25,234.95,3.50091801]
["bitfinex-derivatives","SOLF0:USTF0",1757930711039,118.07,235.25,234.94,3.50091801]
["bitfinex-derivatives","SOLF0:USTF0",1757930711240,118.07,235.25,234.93,3.50091801]
["bitfinex-derivatives","SOLF0:USTF0",1757930712144,118.07,235.25,234.88,4.6894235]
["bitfinex-derivatives","SOLF0:USTF0",1757930712347,130.83,235.25,234.86,0.74052795]
["bitfinex-derivatives","SOLF0:USTF0",1757930712642,130.83,235.25,234.82,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757930712835,130.83,235.25,234.82,0.86068556]
["bitfinex-derivatives","SOLF0:USTF0",1757930713039,130.83,235.25,234.9,3.50427576]
["bitfinex-derivatives","SOLF0:USTF0",1757930713643,25.51,235.25,234.85,4.67236768]
["bitfinex-derivatives","SOLF0:USTF0",1757930713841,25.51,235.23,234.85,4.67236768]
["bitfinex-derivatives","SOLF0:USTF0",1757930714043,25.51,235.23,234.89,3.50549828]
["bitfinex-derivatives","SOLF0:USTF0",1757930714344,25.51,235.23,234.78,7.00855152]
["bitfinex-derivatives","SOLF0:USTF0",1757930714345,25.51,235.19,234.81,3.50549828]
["bitfinex-derivatives","SOLF0:USTF0",1757930714539,30.25536488,235.19,234.79,3.50549828]
["bitfinex-derivatives","SOLF0:USTF0",1757930714740,25.51,235.17,234.79,3.50549828]
["bitfinex-derivatives","SOLF0:USTF0",1757930714944,34.50936488,235.15,234.76,3.50549828]
["bitfinex-derivatives","SOLF0:USTF0",1757930715138,30.25536488,235.13,234.74,3.50549828]
["bitfinex-derivatives","SOLF0:USTF0",1757930715341,25.51,235.11,234.73,3.50549828]
["bitfinex-derivatives","SOLF0:USTF0",1757930715543,25.51,235.09,234.75,3.50549828]
["bitfinex-derivatives","SOLF0:USTF0",1757930715743,12.75,235.07,234.75,3.50549828]
["bitfinex-derivatives","SOLF0:USTF0",1757930715941,12.75,235.07,234.69,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1757930715942,12.75,235.07,234.74,3.50549828]
["bitfinex-derivatives","SOLF0:USTF0",1757930716139,55.96,235.06,234.76,3.50549828]
["bitfinex-derivatives","SOLF0:USTF0",1757930716338,55.96,235.06,234.75,3.50549828]
["bitfinex-derivatives","SOLF0:USTF0",1757930717145,55.96,235.06,234.75,3.49714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930717744,12.75,235.08,234.75,3.49714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930717945,106.16,235.07,234.75,3.49714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930718739,285.84,235.1,234.76,3.49714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930718942,106.16,235.09,234.77,3.49714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930719846,285.84,235.1,234.77,3.49714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930720050,115.14,235.09,234.77,3.49714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930720349,7.13,235.08,234.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930723248,7.13,235.08,234.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930723441,106.06,235.07,234.79,3.49714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930723646,8.66067938,235.01,234.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930723841,7.13,234.99,234.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930724043,1.53067938,234.97,234.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930724246,1.53067938,234.94,234.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930724551,1.53067938,234.93,234.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930724851,7.13,234.96,234.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930725254,1.53067938,234.92,234.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930725552,24.38,234.91,234.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930725953,7.13,234.96,234.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930726154,7.44,234.95,234.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930726448,9.0,235.08,234.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930726449,15.96,234.97,234.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930726649,38.28,234.97,234.88,1.53067938]
["bitfinex-derivatives","SOLF0:USTF0",1757930726848,38.28,234.97,234.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930727754,7.13,235.0,234.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930727950,28.3,234.99,234.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930728955,8.66067938,234.98,234.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930729151,7.13,234.98,234.89,8.26067938]
["bitfinex-derivatives","SOLF0:USTF0",1757930729453,29.88,235.0,234.92,1.53067938]
["bitfinex-derivatives","SOLF0:USTF0",1757930729656,58.28,235.0,234.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930730452,7.13,234.99,234.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930731253,13.9,234.98,234.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930731556,20.92,234.97,234.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930732451,7.13,234.99,234.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757930732656,7.13,234.99,234.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757930733259,6.77,235.07,234.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757930733557,44.69,235.02,234.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757930736560,6.77,234.99,234.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757930737756,6.77,234.99,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757930738156,6.77,234.94,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757930738357,6.77,234.92,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757930740956,37.46,234.91,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757930741157,64.18,234.9,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757930741354,6.77,234.92,234.75,10.67714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930741660,95.69,234.92,234.76,10.67714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930741856,95.69,234.92,234.76,3.49714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930742049,95.69,234.92,234.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757930743056,6.77,235.04,234.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757930743265,6.77,235.0,234.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757930744758,6.77,234.98,234.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757930747761,6.77,234.96,234.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757930749063,6.71,234.93,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757930752059,6.71,234.91,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757930753765,112.99,234.91,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757930755353,112.99,234.91,234.77,10.54714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930755564,6.71,234.9,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757930756363,6.71,234.9,234.77,10.54714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930757761,6.71,234.9,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757930757955,106.26,234.89,234.78,10.54714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930758160,106.26,234.89,234.79,10.54714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930758361,106.26,234.89,234.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757930759665,6.71,234.88,234.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757930760761,286.16,234.93,234.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757930760762,106.32,234.87,234.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757930761456,106.32,234.87,234.66,9.37884701]
["bitfinex-derivatives","SOLF0:USTF0",1757930761457,113.03,234.87,234.77,3.49714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930761656,113.03,234.87,234.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757930764258,113.03,234.87,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930764259,6.76,234.86,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930764462,6.76,234.86,234.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930764662,32.94,234.85,234.73,10.72714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930764867,32.94,234.85,234.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930765059,6.76,234.86,234.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930765264,33.02,234.87,234.74,10.72714272]
["bitfinex-derivatives","SOLF0:USTF0",1757930765567,33.02,234.87,234.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930767471,6.76,234.86,234.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930768672,65.32,234.85,234.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930768970,6.76,234.84,234.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930771163,96.1,234.83,234.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930772164,96.1,234.83,234.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930772165,6.76,234.82,234.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930773768,6.76,234.82,234.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930775066,6.76,234.77,234.57,3.53982696]
["bitfinex-derivatives","SOLF0:USTF0",1757930775267,6.76,234.75,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930776369,106.98,234.74,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930776573,6.76,234.73,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930777065,107.0,234.72,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930779774,6.76,234.73,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930780074,6.76,234.7,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930781174,106.9,234.69,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930781675,106.88,234.69,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930783679,6.76,234.68,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930783878,6.76,234.68,234.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930784877,6.76,234.66,234.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930785778,6.76,234.65,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930785979,106.78,234.64,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930786882,6.76,234.63,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930787785,113.72,234.63,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930788382,6.76,234.63,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930788585,6.76,234.69,234.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930790389,8.12,234.7,234.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930790390,6.76,234.67,234.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930790791,6.76,234.67,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930791191,38.62,234.66,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930791396,59.28,234.65,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930791583,65.94,234.64,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930791788,6.76,234.68,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930791789,63.86,234.65,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930791987,69.2,234.67,234.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757930792189,6.76,234.68,234.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930792494,87.64,234.67,234.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930792893,6.76,234.68,234.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930793795,6.76,234.68,234.54,3.72956619]
["bitfinex-derivatives","SOLF0:USTF0",1757930793990,7.34,234.75,234.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930794197,32.8,234.74,234.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930794491,7.34,234.73,234.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930795094,57.48,234.73,234.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930797993,7.34,234.73,234.56,3.53982696]
["bitfinex-derivatives","SOLF0:USTF0",1757930798297,7.34,234.73,234.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930798800,7.34,234.73,234.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930803302,7.34,234.73,234.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930805599,286.24,234.76,234.62,10.86982696]
["bitfinex-derivatives","SOLF0:USTF0",1757930805805,286.24,234.76,234.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930806303,7.34,234.77,234.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930806502,7.34,234.77,234.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930807198,107.04,234.84,234.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930807402,7.34,234.83,234.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930808805,7.34,234.77,234.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930809200,7.34,234.77,234.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930809800,7.16,234.75,234.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930810004,7.16,234.73,234.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757930810402,3.72956619,234.74,234.59,10.28982696]
["bitfinex-derivatives","SOLF0:USTF0",1757930810710,7.16,234.73,234.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930811303,3.72956619,234.74,234.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930811304,7.16,234.67,234.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930811507,7.16,234.65,234.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930811901,1.53568584,234.6,234.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930812306,7.16,234.65,234.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930812611,1.53568584,234.6,234.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930813810,7.16,234.61,234.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930815411,7.16,234.61,234.48,10.28982696]
["bitfinex-derivatives","SOLF0:USTF0",1757930815811,27.9,234.61,234.48,10.28982696]
["bitfinex-derivatives","SOLF0:USTF0",1757930816011,43.96,234.61,234.49,3.53982696]
["bitfinex-derivatives","SOLF0:USTF0",1757930817418,7.16,234.61,234.49,3.53982696]
["bitfinex-derivatives","SOLF0:USTF0",1757930817613,7.16,234.61,234.48,10.28982696]
["bitfinex-derivatives","SOLF0:USTF0",1757930818308,7.16,234.52,234.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930818514,86.62,234.52,234.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930819114,98.84,234.52,234.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930819307,109.02,234.52,234.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930819609,114.9,234.52,234.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930820404,7.16,234.48,234.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930820907,3.73291326,234.52,234.37,10.28982696]
["bitfinex-derivatives","SOLF0:USTF0",1757930821108,7.16,234.53,234.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930821721,114.88,234.53,234.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930822015,7.16,234.53,234.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930822211,114.92,234.53,234.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930822812,7.16,234.53,234.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930823009,114.94,234.53,234.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930823613,3.73291326,234.56,234.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930823811,114.81,234.55,234.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930824515,7.07,234.51,234.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930825911,47.93,234.51,234.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757930826216,47.93,234.51,234.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930826417,79.8,234.5,234.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930826612,7.07,234.47,234.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930826917,7.07,234.47,234.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930827708,7.07,234.47,234.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930827908,7.07,234.47,234.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930828112,7.07,234.53,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930828419,7.07,234.53,234.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930830814,7.07,234.53,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930834616,7.07,234.57,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930835419,7.07,234.57,234.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930838217,7.07,234.62,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930838417,7.24,234.61,234.44,10.8847361]
["bitfinex-derivatives","SOLF0:USTF0",1757930838617,7.24,234.61,234.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930840515,7.07,234.53,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930840715,49.73,234.53,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930841021,7.07,234.53,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930842116,14.17,234.58,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930842719,7.07,234.58,234.41,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930843023,7.07,234.58,234.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930843711,7.07,234.58,234.44,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930844022,7.07,234.65,234.46,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930844318,7.07,234.65,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930844615,43.33,234.65,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930848323,3.73291326,234.56,234.43,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930848518,7.07,234.55,234.39,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1757930849324,7.07,234.55,234.39,37.1047361]
["bitfinex-derivatives","SOLF0:USTF0",1757930849718,7.07,234.55,234.39,10.8847361]
["bitfinex-derivatives","SOLF0:USTF0",1757930850022,7.07,234.54,234.39,10.8847361]
["bitfinex-derivatives","SOLF0:USTF0",1757930850222,7.07,234.51,234.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930851127,7.07,234.51,234.35,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930851327,7.07,234.51,234.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757930852226,7.26,234.47,234.34,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930852530,25.34,234.47,234.33,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930852732,25.34,234.47,234.32,42.1955993]
["bitfinex-derivatives","SOLF0:USTF0",1757930852733,18.08,234.47,234.32,42.1955993]
["bitfinex-derivatives","SOLF0:USTF0",1757930852923,7.26,234.46,234.32,42.1955993]
["bitfinex-derivatives","SOLF0:USTF0",1757930853123,18.08,234.47,234.32,42.1955993]
["bitfinex-derivatives","SOLF0:USTF0",1757930853325,7.26,234.46,234.33,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930854237,7.26,234.46,234.34,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930854440,7.26,234.46,234.33,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930855231,57.0,234.45,234.34,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930855436,7.26,234.44,234.34,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930856233,7.26,234.44,234.33,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930856633,13.21138055,234.44,234.32,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930856830,13.21138055,234.44,234.26,14.07855152]
["bitfinex-derivatives","SOLF0:USTF0",1757930856831,13.21138055,234.44,234.3,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930857034,13.21138055,234.44,234.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930857232,13.21138055,234.44,234.32,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930857429,7.26,234.43,234.31,10.6147361]
["bitfinex-derivatives","SOLF0:USTF0",1757930857730,7.26,234.43,234.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930858534,7.26,234.43,234.31,10.6147361]
["bitfinex-derivatives","SOLF0:USTF0",1757930858734,7.26,234.43,234.32,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930859743,7.26,234.43,234.31,10.6147361]
["bitfinex-derivatives","SOLF0:USTF0",1757930862641,7.26,234.43,234.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930864044,7.26,234.43,234.23,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1757930864045,7.26,234.43,234.28,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930864247,7.26,234.43,234.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930864449,7.26,234.39,234.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930865149,7.26,234.39,234.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930865349,7.26,234.39,234.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930867251,23.38,234.38,234.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930867446,7.26,234.37,234.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930868544,31.94,234.36,234.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930868744,45.1,234.37,234.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930870839,7.26,234.37,234.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930871159,7.26,234.35,234.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930871442,13.94,234.35,234.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930871648,7.26,234.35,234.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757930872044,36.52,234.34,234.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757930872250,286.74,234.38,234.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757930872251,286.74,234.38,234.18,10.4747361]
["bitfinex-derivatives","SOLF0:USTF0",1757930872439,0.03182662,234.28,234.2,3.5447361]
["bitfinex-derivatives","SOLF0:USTF0",1757930872643,0.03182662,234.28,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757930872851,0.03182662,234.28,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757930874752,286.74,234.38,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757930874947,7.11,234.41,234.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757930876245,7.11,234.47,234.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757930876444,36.8,234.46,234.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757930876644,7.11,234.45,234.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757930877050,7.11,234.45,234.37,6.96012412]
["bitfinex-derivatives","SOLF0:USTF0",1757930878346,95.8,234.5,234.37,6.96012412]
["bitfinex-derivatives","SOLF0:USTF0",1757930878551,7.11,234.52,234.37,6.96012412]
["bitfinex-derivatives","SOLF0:USTF0",1757930878950,7.11,234.52,234.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757930879149,7.11,234.52,234.42,0.03204022]
["bitfinex-derivatives","SOLF0:USTF0",1757930879453,286.78,234.57,234.43,10.93567616]
["bitfinex-derivatives","SOLF0:USTF0",1757930879454,293.89,234.57,234.43,10.93567616]
["bitfinex-derivatives","SOLF0:USTF0",1757930879753,293.89,234.57,234.44,4.00567616]
["bitfinex-derivatives","SOLF0:USTF0",1757930879953,293.89,234.57,234.45,4.00567616]
["bitfinex-derivatives","SOLF0:USTF0",1757930880148,293.89,234.57,234.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757930880149,293.89,234.57,234.48,0.02792168]
["bitfinex-derivatives","SOLF0:USTF0",1757930880553,401.87,234.57,234.48,0.02792168]
["bitfinex-derivatives","SOLF0:USTF0",1757930880750,293.89,234.57,234.48,0.02792168]
["bitfinex-derivatives","SOLF0:USTF0",1757930883050,7.11,234.57,234.48,0.02792168]
["bitfinex-derivatives","SOLF0:USTF0",1757930886458,13.06138055,234.57,234.48,0.02792168]
["bitfinex-derivatives","SOLF0:USTF0",1757930887859,7.1,234.51,234.48,0.02792168]
["bitfinex-derivatives","SOLF0:USTF0",1757930888054,7.1,234.51,234.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930888858,20.42,234.51,234.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930892064,7.1,234.51,234.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930893368,7.1,234.51,234.37,10.72799319]
["bitfinex-derivatives","SOLF0:USTF0",1757930893866,7.1,234.51,234.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930894068,7.1,234.61,234.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930894265,7.1,234.61,234.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930894468,7.1,234.59,234.41,3.55799319]
["bitfinex-derivatives","SOLF0:USTF0",1757930894657,7.1,234.59,234.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930894859,7.1,234.59,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930895057,7.1,234.59,234.45,4.07846535]
["bitfinex-derivatives","SOLF0:USTF0",1757930895263,7.1,234.59,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930895464,7.1,234.59,234.48,4.07846535]
["bitfinex-derivatives","SOLF0:USTF0",1757930895664,7.1,234.59,234.49,4.07846535]
["bitfinex-derivatives","SOLF0:USTF0",1757930895868,7.1,234.59,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930896165,7.1,234.59,234.48,3.36784842]
["bitfinex-derivatives","SOLF0:USTF0",1757930896470,7.1,234.59,234.49,3.36784842]
["bitfinex-derivatives","SOLF0:USTF0",1757930896769,7.1,234.59,234.5,3.36784842]
["bitfinex-derivatives","SOLF0:USTF0",1757930896972,7.1,234.59,234.51,10.53784842]
["bitfinex-derivatives","SOLF0:USTF0",1757930897169,7.1,234.59,234.52,3.36784842]
["bitfinex-derivatives","SOLF0:USTF0",1757930897366,7.1,234.63,234.53,3.36586622]
["bitfinex-derivatives","SOLF0:USTF0",1757930897566,7.1,234.63,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930897768,7.1,234.63,234.52,3.36584075]
["bitfinex-derivatives","SOLF0:USTF0",1757930897960,7.1,234.63,234.53,3.36584075]
["bitfinex-derivatives","SOLF0:USTF0",1757930898162,7.1,234.63,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930898374,7.1,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930899872,9.49967899,234.63,234.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930901469,7.1,234.58,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930901779,2.39967899,234.55,234.48,3.37540838]
["bitfinex-derivatives","SOLF0:USTF0",1757930901971,2.39967899,234.55,234.49,3.37540838]
["bitfinex-derivatives","SOLF0:USTF0",1757930902172,7.1,234.58,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930902368,2.39967899,234.56,234.48,3.37543456]
["bitfinex-derivatives","SOLF0:USTF0",1757930902572,7.1,234.55,234.5,0.02708996]
["bitfinex-derivatives","SOLF0:USTF0",1757930903272,9.49967899,234.53,234.5,0.02708996]
["bitfinex-derivatives","SOLF0:USTF0",1757930903576,7.1,234.59,234.5,7.19708996]
["bitfinex-derivatives","SOLF0:USTF0",1757930903875,2.39967899,234.62,234.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930904375,2.39967899,234.62,234.51,3.43236391]
["bitfinex-derivatives","SOLF0:USTF0",1757930904579,2.39967899,234.62,234.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930904775,7.1,234.61,234.51,3.43219777]
["bitfinex-derivatives","SOLF0:USTF0",1757930904976,2.39967899,234.58,234.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930905175,2.39967899,234.58,234.51,3.43221078]
["bitfinex-derivatives","SOLF0:USTF0",1757930905372,2.39967899,234.58,234.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930905879,7.1,234.61,234.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930906172,7.1,234.61,234.43,21.45799319]
["bitfinex-derivatives","SOLF0:USTF0",1757930906373,58.00384201,234.64,234.44,10.60192373]
["bitfinex-derivatives","SOLF0:USTF0",1757930906578,7.1,234.63,234.45,3.43192373]
["bitfinex-derivatives","SOLF0:USTF0",1757930906778,7.1,234.63,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930906979,7.1,234.63,234.43,21.45799319]
["bitfinex-derivatives","SOLF0:USTF0",1757930906980,7.1,234.63,234.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930907275,7.1,234.63,234.5,3.43192373]
["bitfinex-derivatives","SOLF0:USTF0",1757930907478,7.1,234.63,234.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930907680,7.1,234.63,234.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757930909174,7.1,234.63,234.55,0.02692993]
["bitfinex-derivatives","SOLF0:USTF0",1757930910885,7.1,234.63,234.55,7.19692993]
["bitfinex-derivatives","SOLF0:USTF0",1757930912780,6.94,234.68,234.55,7.19692993]
["bitfinex-derivatives","SOLF0:USTF0",1757930913084,6.94,234.68,234.56,7.54866399]
["bitfinex-derivatives","SOLF0:USTF0",1757930913385,6.94,234.68,234.57,7.54866399]
["bitfinex-derivatives","SOLF0:USTF0",1757930913580,6.94,234.68,234.58,7.54866399]
["bitfinex-derivatives","SOLF0:USTF0",1757930913887,6.94,234.73,234.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930914084,6.94,234.73,234.61,3.49203037]
["bitfinex-derivatives","SOLF0:USTF0",1757930914386,6.94,234.73,234.62,10.12203037]
["bitfinex-derivatives","SOLF0:USTF0",1757930914587,6.94,234.73,234.63,7.39825852]
["bitfinex-derivatives","SOLF0:USTF0",1757930914787,6.94,234.78,234.64,14.02817946]
["bitfinex-derivatives","SOLF0:USTF0",1757930914982,6.94,234.78,234.65,7.39827823]
["bitfinex-derivatives","SOLF0:USTF0",1757930915188,6.94,234.78,234.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930915385,6.94,234.78,234.68,7.39812092]
["bitfinex-derivatives","SOLF0:USTF0",1757930915686,6.94,234.78,234.69,3.49203037]
["bitfinex-derivatives","SOLF0:USTF0",1757930915884,6.94,234.78,234.7,3.49203037]
["bitfinex-derivatives","SOLF0:USTF0",1757930916086,6.94,234.78,234.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930916087,6.94,234.78,234.71,3.49203037]
["bitfinex-derivatives","SOLF0:USTF0",1757930916383,6.94,234.78,234.72,3.49203037]
["bitfinex-derivatives","SOLF0:USTF0",1757930916588,6.94,234.78,234.67,10.18799319]
["bitfinex-derivatives","SOLF0:USTF0",1757930916784,6.94,234.78,234.68,10.94695922]
["bitfinex-derivatives","SOLF0:USTF0",1757930916989,6.94,234.78,234.69,7.38896603]
["bitfinex-derivatives","SOLF0:USTF0",1757930917189,6.94,234.78,234.7,7.38896603]
["bitfinex-derivatives","SOLF0:USTF0",1757930917379,6.94,234.78,234.71,3.48735309]
["bitfinex-derivatives","SOLF0:USTF0",1757930917583,6.94,234.78,234.72,3.48735309]
["bitfinex-derivatives","SOLF0:USTF0",1757930917782,6.94,234.78,234.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930917984,6.94,234.78,234.68,7.33760165]
["bitfinex-derivatives","SOLF0:USTF0",1757930918184,6.94,234.78,234.69,7.33760165]
["bitfinex-derivatives","SOLF0:USTF0",1757930918382,6.94,234.78,234.7,3.43730453]
["bitfinex-derivatives","SOLF0:USTF0",1757930918585,6.94,234.78,234.71,3.43730453]
["bitfinex-derivatives","SOLF0:USTF0",1757930918785,6.94,234.78,234.72,3.43730453]
["bitfinex-derivatives","SOLF0:USTF0",1757930919089,6.94,234.78,234.73,10.06730453]
["bitfinex-derivatives","SOLF0:USTF0",1757930919286,6.94,234.78,234.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930919788,6.94,234.78,234.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930919994,6.94,234.78,234.7,3.43388218]
["bitfinex-derivatives","SOLF0:USTF0",1757930920192,6.94,234.78,234.71,3.43388218]
["bitfinex-derivatives","SOLF0:USTF0",1757930920389,6.94,234.78,234.72,3.43388218]
["bitfinex-derivatives","SOLF0:USTF0",1757930920588,38.5,234.84,234.65,10.18799319]
["bitfinex-derivatives","SOLF0:USTF0",1757930920589,3.72668188,234.79,234.65,10.18799319]
["bitfinex-derivatives","SOLF0:USTF0",1757930920890,3.72668188,234.75,234.6,10.18799319]
["bitfinex-derivatives","SOLF0:USTF0",1757930921086,6.94,234.74,234.61,7.33596168]
["bitfinex-derivatives","SOLF0:USTF0",1757930921282,6.94,234.74,234.62,3.4364112]
["bitfinex-derivatives","SOLF0:USTF0",1757930921485,6.94,234.74,234.63,3.4364112]
["bitfinex-derivatives","SOLF0:USTF0",1757930921686,6.94,234.74,234.64,3.4364112]
["bitfinex-derivatives","SOLF0:USTF0",1757930921888,6.94,234.74,234.65,3.4364112]
["bitfinex-derivatives","SOLF0:USTF0",1757930922192,6.94,234.74,234.66,3.42942485]
["bitfinex-derivatives","SOLF0:USTF0",1757930922388,6.94,234.74,234.61,3.55799319]
["bitfinex-derivatives","SOLF0:USTF0",1757930922590,6.94,234.74,234.62,7.32790832]
["bitfinex-derivatives","SOLF0:USTF0",1757930922789,6.94,234.74,234.63,3.42957986]
["bitfinex-derivatives","SOLF0:USTF0",1757930923089,6.94,234.74,234.61,3.55799319]
["bitfinex-derivatives","SOLF0:USTF0",1757930923090,6.94,234.74,234.64,3.42957986]
["bitfinex-derivatives","SOLF0:USTF0",1757930923291,6.94,234.74,234.65,3.42957986]
["bitfinex-derivatives","SOLF0:USTF0",1757930923491,3.72668188,234.75,234.6,10.18179161]
["bitfinex-derivatives","SOLF0:USTF0",1757930923693,6.94,234.74,234.61,3.42983994]
["bitfinex-derivatives","SOLF0:USTF0",1757930923894,6.94,234.74,234.62,3.42983994]
["bitfinex-derivatives","SOLF0:USTF0",1757930924088,6.94,234.74,234.63,3.42983994]
["bitfinex-derivatives","SOLF0:USTF0",1757930924289,6.94,234.74,234.64,3.42983994]
["bitfinex-derivatives","SOLF0:USTF0",1757930924594,6.94,234.74,234.65,3.42983994]
["bitfinex-derivatives","SOLF0:USTF0",1757930924796,6.94,234.74,234.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930924997,6.94,234.74,234.61,7.32744292]
["bitfinex-derivatives","SOLF0:USTF0",1757930925197,6.94,234.74,234.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930925396,6.94,234.74,234.64,3.42937866]
["bitfinex-derivatives","SOLF0:USTF0",1757930925597,6.94,234.74,234.65,3.42937866]
["bitfinex-derivatives","SOLF0:USTF0",1757930925793,6.94,234.74,234.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930925994,6.94,234.74,234.64,3.4275721]
["bitfinex-derivatives","SOLF0:USTF0",1757930926299,6.94,234.74,234.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930926491,6.94,234.74,234.64,3.42748789]
["bitfinex-derivatives","SOLF0:USTF0",1757930926687,6.94,234.74,234.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930926893,6.94,234.74,234.64,3.42665265]
["bitfinex-derivatives","SOLF0:USTF0",1757930927199,6.94,234.74,234.65,3.42665265]
["bitfinex-derivatives","SOLF0:USTF0",1757930927400,6.94,234.74,234.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930928595,6.94,234.74,234.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930928796,6.94,234.74,234.59,3.38510407]
["bitfinex-derivatives","SOLF0:USTF0",1757930929090,6.94,234.74,234.6,3.38510407]
["bitfinex-derivatives","SOLF0:USTF0",1757930929298,6.94,234.74,234.61,3.38510407]
["bitfinex-derivatives","SOLF0:USTF0",1757930929600,6.94,234.74,234.62,3.38510407]
["bitfinex-derivatives","SOLF0:USTF0",1757930929900,6.94,234.74,234.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930930103,6.94,234.74,234.59,3.38484692]
["bitfinex-derivatives","SOLF0:USTF0",1757930930302,6.94,234.74,234.6,3.38484692]
["bitfinex-derivatives","SOLF0:USTF0",1757930930501,6.94,234.74,234.61,3.38484692]
["bitfinex-derivatives","SOLF0:USTF0",1757930930702,6.94,234.74,234.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930930901,6.94,234.74,234.59,3.38394574]
["bitfinex-derivatives","SOLF0:USTF0",1757930931103,6.94,234.74,234.6,3.38394574]
["bitfinex-derivatives","SOLF0:USTF0",1757930931299,6.94,234.74,234.61,3.38394574]
["bitfinex-derivatives","SOLF0:USTF0",1757930931498,6.94,234.74,234.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930931796,1.53468816,234.7,234.59,4.91921046]
["bitfinex-derivatives","SOLF0:USTF0",1757930932003,6.64,234.69,234.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930932296,6.64,234.69,234.59,3.38497974]
["bitfinex-derivatives","SOLF0:USTF0",1757930932502,6.64,234.69,234.6,3.38497974]
["bitfinex-derivatives","SOLF0:USTF0",1757930932698,6.64,234.69,234.58,8.16468816]
["bitfinex-derivatives","SOLF0:USTF0",1757930932902,6.64,234.69,234.59,3.3856857]
["bitfinex-derivatives","SOLF0:USTF0",1757930933102,6.64,234.69,234.58,8.16468816]
["bitfinex-derivatives","SOLF0:USTF0",1757930933504,6.64,234.66,234.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757930935303,6.64,234.74,234.58,8.16468816]
["bitfinex-derivatives","SOLF0:USTF0",1757930935601,6.64,234.74,234.61,1.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1757930935602,8.17468816,234.71,234.61,1.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1757930935804,8.17468816,234.71,234.62,3.39183127]
["bitfinex-derivatives","SOLF0:USTF0",1757930935999,8.17468816,234.71,234.61,1.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1757930936304,8.17468816,234.71,234.62,3.39183127]
["bitfinex-derivatives","SOLF0:USTF0",1757930936499,8.17468816,234.71,234.61,1.53468816]
["bitfinex-derivatives","SOLF0:USTF0",1757930936701,8.17468816,234.71,234.62,3.39296435]
["bitfinex-derivatives","SOLF0:USTF0",1757930936897,8.17468816,234.71,234.56,3.55179161]
["bitfinex-derivatives","SOLF0:USTF0",1757930937103,1.53468816,234.61,234.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757930937299,6.64,234.6,234.51,3.393679]
["bitfinex-derivatives","SOLF0:USTF0",1757930937500,6.64,234.6,234.5,8.83468816]
["bitfinex-derivatives","SOLF0:USTF0",1757930937501,6.64,234.6,234.52,3.393679]
["bitfinex-derivatives","SOLF0:USTF0",1757930937705,6.64,234.6,234.5,8.83468816]
["bitfinex-derivatives","SOLF0:USTF0",1757930938599,6.64,234.6,234.51,3.39798178]
["bitfinex-derivatives","SOLF0:USTF0",1757930938798,6.64,234.6,234.52,3.39798178]
["bitfinex-derivatives","SOLF0:USTF0",1757930939002,6.64,234.6,234.53,3.39798178]
["bitfinex-derivatives","SOLF0:USTF0",1757930939205,1.53468816,234.59,234.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757930939399,1.53468816,234.59,234.51,3.39817978]
["bitfinex-derivatives","SOLF0:USTF0",1757930939603,1.53468816,234.59,234.52,3.39817978]
["bitfinex-derivatives","SOLF0:USTF0",1757930939804,6.64,234.6,234.53,3.39817978]
["bitfinex-derivatives","SOLF0:USTF0",1757930940001,6.64,234.6,234.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757930940306,6.64,234.6,234.51,3.39877795]
["bitfinex-derivatives","SOLF0:USTF0",1757930940504,6.64,234.6,234.52,3.39877795]
["bitfinex-derivatives","SOLF0:USTF0",1757930940700,6.64,234.6,234.53,3.39877795]
["bitfinex-derivatives","SOLF0:USTF0",1757930940896,6.64,234.6,234.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757930941102,6.64,234.6,234.51,3.39904107]
["bitfinex-derivatives","SOLF0:USTF0",1757930941300,6.64,234.6,234.52,3.39904107]
["bitfinex-derivatives","SOLF0:USTF0",1757930941503,6.64,234.6,234.53,3.39904107]
["bitfinex-derivatives","SOLF0:USTF0",1757930941704,6.64,234.6,234.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757930941905,6.64,234.6,234.51,3.39919502]
["bitfinex-derivatives","SOLF0:USTF0",1757930942108,6.64,234.6,234.52,3.39919502]
["bitfinex-derivatives","SOLF0:USTF0",1757930942307,6.64,234.6,234.53,3.39919502]
["bitfinex-derivatives","SOLF0:USTF0",1757930942507,6.64,234.6,234.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757930942707,6.64,234.6,234.51,3.39921456]
["bitfinex-derivatives","SOLF0:USTF0",1757930943009,6.64,234.6,234.52,3.39921456]
["bitfinex-derivatives","SOLF0:USTF0",1757930943200,6.64,234.6,234.53,3.39921456]
["bitfinex-derivatives","SOLF0:USTF0",1757930943401,7.32,234.65,234.54,3.39896744]
["bitfinex-derivatives","SOLF0:USTF0",1757930943605,7.32,234.65,234.55,3.39896744]
["bitfinex-derivatives","SOLF0:USTF0",1757930943900,7.32,234.65,234.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930946116,7.32,234.65,234.54,3.3968039]
["bitfinex-derivatives","SOLF0:USTF0",1757930946311,7.32,234.65,234.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930949619,7.32,234.65,234.54,3.35099117]
["bitfinex-derivatives","SOLF0:USTF0",1757930949910,7.32,234.65,234.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930950115,7.32,234.65,234.54,3.3495116]
["bitfinex-derivatives","SOLF0:USTF0",1757930950416,7.32,234.65,234.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930951612,11.0537035,234.65,234.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930951819,7.32,234.6,234.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930952015,7.32,234.6,234.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930952212,7.32,234.6,234.44,3.35240402]
["bitfinex-derivatives","SOLF0:USTF0",1757930952410,56.48,234.59,234.45,10.06240402]
["bitfinex-derivatives","SOLF0:USTF0",1757930952615,7.32,234.58,234.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930952817,3.7337035,234.57,234.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930953018,7.32,234.56,234.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930953419,7.32,234.56,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930953617,7.32,234.56,234.4,3.35117683]
["bitfinex-derivatives","SOLF0:USTF0",1757930953916,7.32,234.56,234.41,3.35117683]
["bitfinex-derivatives","SOLF0:USTF0",1757930954119,23.94,234.55,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930954319,7.32,234.54,234.4,3.35120245]
["bitfinex-derivatives","SOLF0:USTF0",1757930954519,7.32,234.54,234.41,3.35120245]
["bitfinex-derivatives","SOLF0:USTF0",1757930954720,7.32,234.54,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930954916,7.32,234.54,234.4,3.34984374]
["bitfinex-derivatives","SOLF0:USTF0",1757930955116,7.32,234.54,234.41,3.34984374]
["bitfinex-derivatives","SOLF0:USTF0",1757930955317,7.32,234.54,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930955512,7.32,234.54,234.4,3.34852519]
["bitfinex-derivatives","SOLF0:USTF0",1757930955713,7.32,234.54,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930955915,7.32,234.54,234.4,3.34852805]
["bitfinex-derivatives","SOLF0:USTF0",1757930956114,7.32,234.52,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930956316,7.32,234.52,234.4,3.34852819]
["bitfinex-derivatives","SOLF0:USTF0",1757930956518,7.32,234.52,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930956717,7.32,234.52,234.4,3.34702879]
["bitfinex-derivatives","SOLF0:USTF0",1757930956917,7.32,234.52,234.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930957218,7.32,234.52,234.4,3.34702865]
["bitfinex-derivatives","SOLF0:USTF0",1757930957418,7.32,234.52,234.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930957711,3.7337035,234.49,234.35,3.34592747]
["bitfinex-derivatives","SOLF0:USTF0",1757930957917,7.32,234.48,234.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930959618,43.58,234.48,234.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930959923,7.32,234.48,234.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930961725,1.53845426,234.42,234.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930962024,8.85845426,234.42,234.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930964416,7.32,234.42,234.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930964621,1.53845426,234.41,234.3,1.53845426]
["bitfinex-derivatives","SOLF0:USTF0",1757930965226,45.31845426,234.41,234.3,1.53845426]
["bitfinex-derivatives","SOLF0:USTF0",1757930965626,7.32,234.42,234.3,1.53845426]
["bitfinex-derivatives","SOLF0:USTF0",1757930965822,7.32,234.42,234.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930967725,1.53845426,234.38,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930967926,8.85845426,234.38,234.27,8.24845426]
["bitfinex-derivatives","SOLF0:USTF0",1757930968129,8.85845426,234.38,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930968324,1.53845426,234.35,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930968831,8.85845426,234.35,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930969132,7.32,234.35,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930971030,7.32,234.35,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930983652,16.32,234.35,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930983948,7.32,234.35,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757930984344,7.32,234.35,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930985447,7.22,234.32,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930986848,7.22,234.3,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930987038,22.06,234.31,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930987238,7.22,234.3,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930987538,22.06,234.31,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930987940,7.22,234.3,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930988146,22.06,234.31,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930988345,7.22,234.3,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930988746,22.06,234.31,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930989343,7.22,234.3,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930989544,22.06,234.31,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930989746,24.46657287,234.31,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930990143,7.22,234.3,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930990340,24.46657287,234.31,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930990749,7.22,234.3,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930991741,22.06,234.31,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930992743,7.0,234.3,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930993146,29.06,234.31,234.26,7.15710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930993544,7.0,234.31,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930993743,0.02813711,234.33,234.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757930993942,0.02813711,234.33,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757930994651,0.02813711,234.33,234.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757930994855,0.02813711,234.33,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757930995153,0.02813711,234.33,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757930996352,0.02813711,234.33,234.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757930996545,0.02813711,234.33,234.28,3.94984237]
["bitfinex-derivatives","SOLF0:USTF0",1757930996749,0.02813711,234.33,234.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757930996946,0.02813711,234.33,234.31,3.94984237]
["bitfinex-derivatives","SOLF0:USTF0",1757930997142,0.02813711,234.33,234.32,3.94978815]
["bitfinex-derivatives","SOLF0:USTF0",1757930997347,7.02813711,234.33,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757930997543,7.02813711,234.33,234.27,3.95266728]
["bitfinex-derivatives","SOLF0:USTF0",1757930997748,7.02813711,234.33,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931000245,0.02813711,234.33,234.26,7.15710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931001051,0.02813711,234.33,234.28,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931001250,0.02813711,234.33,234.27,5.95836448]
["bitfinex-derivatives","SOLF0:USTF0",1757931001551,0.02813711,234.33,234.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757931001853,0.02813711,234.33,234.27,5.95836448]
["bitfinex-derivatives","SOLF0:USTF0",1757931002054,0.02813711,234.33,234.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757931002349,0.02813711,234.33,234.28,3.55179161]
["bitfinex-derivatives","SOLF0:USTF0",1757931003447,0.02813711,234.33,234.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757931004557,0.02813711,234.33,234.28,3.55179161]
["bitfinex-derivatives","SOLF0:USTF0",1757931004751,0.02813711,234.33,234.29,3.55179161]
["bitfinex-derivatives","SOLF0:USTF0",1757931004954,0.02813711,234.33,234.3,10.86179161]
["bitfinex-derivatives","SOLF0:USTF0",1757931005157,0.02813711,234.33,234.29,3.55179161]
["bitfinex-derivatives","SOLF0:USTF0",1757931005355,0.02813711,234.33,234.3,3.55179161]
["bitfinex-derivatives","SOLF0:USTF0",1757931005653,0.02813711,234.33,234.29,3.55179161]
["bitfinex-derivatives","SOLF0:USTF0",1757931005856,0.02813711,234.33,234.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757931006058,0.02813711,234.33,234.29,3.55179161]
["bitfinex-derivatives","SOLF0:USTF0",1757931006260,0.02813711,234.33,234.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757931006756,0.02813711,234.33,234.29,3.55179161]
["bitfinex-derivatives","SOLF0:USTF0",1757931006961,0.02813711,234.33,234.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757931007154,0.02813711,234.33,234.29,3.55179161]
["bitfinex-derivatives","SOLF0:USTF0",1757931007361,0.02813711,234.33,234.3,3.55179161]
["bitfinex-derivatives","SOLF0:USTF0",1757931007560,0.02813711,234.33,234.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757931007762,0.02813711,234.33,234.3,3.55179161]
["bitfinex-derivatives","SOLF0:USTF0",1757931008258,0.02813711,234.33,234.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757931008655,6.80813711,234.33,234.26,3.57889819]
["bitfinex-derivatives","SOLF0:USTF0",1757931008856,6.80813711,234.33,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931009254,2.40657287,234.32,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931011755,6.78,234.31,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931012564,2.40657287,234.32,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931012758,6.78,234.31,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931012963,2.40657287,234.32,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931012964,9.18657287,234.32,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931014866,6.78,234.27,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931016368,7.2,234.27,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931017469,6.78,234.27,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931024679,6.78,234.3,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931024978,2.40657287,234.31,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931025373,15.78,234.32,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931026673,6.78,234.32,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931026874,6.78,234.32,234.27,11.1197012]
["bitfinex-derivatives","SOLF0:USTF0",1757931027072,16.34813711,234.33,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931027269,0.02813711,234.33,234.27,3.80954674]
["bitfinex-derivatives","SOLF0:USTF0",1757931027476,0.02813711,234.33,234.28,11.11954674]
["bitfinex-derivatives","SOLF0:USTF0",1757931027671,0.02813711,234.33,234.26,0.02710658]
["bitfinex-derivatives","SOLF0:USTF0",1757931027672,0.02813711,234.33,234.29,3.80954674]
["bitfinex-derivatives","SOLF0:USTF0",1757931027973,0.02813711,234.33,234.3,3.80954674]
["bitfinex-derivatives","SOLF0:USTF0",1757931028176,0.02813711,234.33,234.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757931028388,0.02813711,234.33,234.32,11.11954674]
["bitfinex-derivatives","SOLF0:USTF0",1757931029875,0.02813711,234.33,234.32,11.53954674]
["bitfinex-derivatives","SOLF0:USTF0",1757931030074,13.02657287,234.43,234.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757931030075,10.62,234.43,234.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757931030274,10.62,234.43,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757931031377,10.62,234.43,234.37,0.02992838]
["bitfinex-derivatives","SOLF0:USTF0",1757931032584,9.75657287,234.48,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931036982,9.75657287,234.48,234.37,0.02992838]
["bitfinex-derivatives","SOLF0:USTF0",1757931037184,7.35,234.43,234.37,0.02992838]
["bitfinex-derivatives","SOLF0:USTF0",1757931038487,7.35,234.38,234.37,0.02992838]
["bitfinex-derivatives","SOLF0:USTF0",1757931038690,7.35,234.38,234.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931038880,9.75657287,234.35,234.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931041190,7.35,234.35,234.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931041393,9.75657287,234.35,234.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931041792,1.53975109,234.31,234.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931042095,8.88975109,234.31,234.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931042293,8.88975109,234.31,234.21,3.80844426]
["bitfinex-derivatives","SOLF0:USTF0",1757931042589,8.88975109,234.28,234.22,3.80844426]
["bitfinex-derivatives","SOLF0:USTF0",1757931042798,8.88975109,234.28,234.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931043092,8.88975109,234.28,234.21,3.8090701]
["bitfinex-derivatives","SOLF0:USTF0",1757931043294,8.88975109,234.28,234.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931043497,8.88975109,234.28,234.21,3.80891907]
["bitfinex-derivatives","SOLF0:USTF0",1757931043688,8.88975109,234.28,234.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931043886,8.88975109,234.28,234.21,3.80891907]
["bitfinex-derivatives","SOLF0:USTF0",1757931044091,8.88975109,234.28,234.16,3.55179161]
["bitfinex-derivatives","SOLF0:USTF0",1757931044389,8.88975109,234.28,234.17,11.06859673]
["bitfinex-derivatives","SOLF0:USTF0",1757931044585,8.88975109,234.28,234.18,3.80859673]
["bitfinex-derivatives","SOLF0:USTF0",1757931044789,8.88975109,234.28,234.19,3.80859673]
["bitfinex-derivatives","SOLF0:USTF0",1757931044986,8.88975109,234.28,234.2,3.80859673]
["bitfinex-derivatives","SOLF0:USTF0",1757931045191,8.88975109,234.28,234.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931045396,8.88975109,234.28,234.18,3.8088837]
["bitfinex-derivatives","SOLF0:USTF0",1757931045602,8.88975109,234.28,234.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931047401,7.35,234.28,234.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931047605,8.88975109,234.28,234.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931047999,1.53975109,234.25,234.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931048204,8.88975109,234.25,234.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931048395,7.35,234.24,234.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931048601,7.35,234.24,234.16,3.8101498]
["bitfinex-derivatives","SOLF0:USTF0",1757931048799,7.35,234.24,234.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931048800,8.88975109,234.22,234.1,3.55179161]
["bitfinex-derivatives","SOLF0:USTF0",1757931049002,8.88975109,234.22,234.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931049205,1.53975109,234.22,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757931049405,1.53975109,234.25,234.15,3.81061435]
["bitfinex-derivatives","SOLF0:USTF0",1757931049600,1.53975109,234.25,234.16,11.07061435]
["bitfinex-derivatives","SOLF0:USTF0",1757931049901,1.53975109,234.25,234.17,10.90001708]
["bitfinex-derivatives","SOLF0:USTF0",1757931049902,8.35975109,234.25,234.17,10.90001708]
["bitfinex-derivatives","SOLF0:USTF0",1757931050107,8.35975109,234.25,234.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931050303,6.82,234.22,234.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931050601,1.53975109,234.24,234.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931050803,1.53975109,234.24,234.15,3.81011485]
["bitfinex-derivatives","SOLF0:USTF0",1757931051002,1.53975109,234.24,234.16,10.90011485]
["bitfinex-derivatives","SOLF0:USTF0",1757931051204,1.53975109,234.27,234.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931051509,1.53975109,234.27,234.19,3.81011485]
["bitfinex-derivatives","SOLF0:USTF0",1757931051708,1.53975109,234.27,234.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931051903,286.88,234.39,234.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931051904,6.82,234.32,234.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931052106,1.53975109,234.35,234.25,3.81022676]
["bitfinex-derivatives","SOLF0:USTF0",1757931052305,1.53975109,234.35,234.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931052507,6.82,234.36,234.26,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931053100,6.82,234.48,234.32,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931053303,1.53975109,234.41,234.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931053502,6.82,234.4,234.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931053707,1.53975109,234.38,234.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931054206,6.82,234.4,234.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931054207,6.82,234.4,234.31,3.83430743]
["bitfinex-derivatives","SOLF0:USTF0",1757931054403,6.82,234.4,234.3,8.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931054604,6.82,234.4,234.31,3.83314934]
["bitfinex-derivatives","SOLF0:USTF0",1757931054800,77.20000008,234.51,234.32,3.83314934]
["bitfinex-derivatives","SOLF0:USTF0",1757931055004,77.20000008,234.51,234.33,10.92293382]
["bitfinex-derivatives","SOLF0:USTF0",1757931055005,1.53975109,234.44,234.33,10.92293382]
["bitfinex-derivatives","SOLF0:USTF0",1757931055309,1.53975109,234.44,234.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931055809,8.35975109,234.45,234.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931056208,8.35975109,234.45,234.34,3.80509095]
["bitfinex-derivatives","SOLF0:USTF0",1757931056408,8.35975109,234.45,234.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931056608,8.35975109,234.45,234.34,3.80291763]
["bitfinex-derivatives","SOLF0:USTF0",1757931056808,8.35975109,234.45,234.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931057009,8.35975109,234.45,234.34,3.80291763]
["bitfinex-derivatives","SOLF0:USTF0",1757931057208,8.35975109,234.45,234.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931060104,8.35975109,234.45,234.33,8.62975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931061305,8.35975109,234.45,234.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757931061799,77.20000008,234.51,234.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931061800,7.12,234.37,234.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931062006,77.20000008,234.51,234.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931062007,1.53975109,234.36,234.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931062205,1.53975109,234.36,234.23,3.57428543]
["bitfinex-derivatives","SOLF0:USTF0",1757931062206,14.24,234.41,234.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931062409,1.53975109,234.42,234.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931062801,1.53975109,234.42,234.32,3.79666647]
["bitfinex-derivatives","SOLF0:USTF0",1757931063007,1.53975109,234.42,234.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931063210,8.65975109,234.45,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931064116,7.12,234.45,234.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931068712,1.53975109,234.47,234.36,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931068912,1.53975109,234.47,234.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931070514,7.12,234.5,234.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931074224,8.65975109,234.44,234.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931074422,1.53975109,234.41,234.31,3.78672832]
["bitfinex-derivatives","SOLF0:USTF0",1757931074622,1.53975109,234.41,234.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931074917,7.12,234.44,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931075124,1.53975109,234.42,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931075726,1.53975109,234.39,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931075923,7.12,234.41,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931076123,1.53975109,234.39,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931078327,7.12,234.38,234.27,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931078523,1.53975109,234.36,234.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931078926,1.53975109,234.35,234.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931079123,1.53975109,234.35,234.27,3.78869871]
["bitfinex-derivatives","SOLF0:USTF0",1757931079321,1.53975109,234.35,234.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931079526,1.53975109,234.35,234.27,3.78916501]
["bitfinex-derivatives","SOLF0:USTF0",1757931079829,1.53975109,234.35,234.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931080129,1.53975109,234.35,234.27,3.78916521]
["bitfinex-derivatives","SOLF0:USTF0",1757931080329,1.53975109,234.35,234.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931080530,1.53975109,234.35,234.27,3.78961431]
["bitfinex-derivatives","SOLF0:USTF0",1757931080732,1.53975109,234.35,234.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931080920,7.12,234.38,234.27,3.78961431]
["bitfinex-derivatives","SOLF0:USTF0",1757931081124,7.12,234.38,234.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931081332,1.53975109,234.36,234.27,3.78961353]
["bitfinex-derivatives","SOLF0:USTF0",1757931081531,1.53975109,234.39,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931082524,1.53975109,234.39,234.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931087230,8.65975109,234.39,234.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931087929,1.53975109,234.39,234.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931088532,1.53975109,234.41,234.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931089131,1.53975109,234.41,234.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931090230,7.12,234.48,234.35,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931090434,7.12,234.48,234.41,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931090932,7.12,234.48,234.44,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931092438,7.12,234.48,234.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757931092741,7.12,234.48,234.43,8.78975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931093638,77.20000008,234.51,234.43,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931096242,192.00000008,234.51,234.46,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931096744,7.28,234.51,234.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757931097135,4.7525835,234.6,234.32,16.80855152]
["bitfinex-derivatives","SOLF0:USTF0",1757931097136,7.28,234.57,234.49,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931097341,107.48,234.56,234.49,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931097640,7.28,234.57,234.49,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931097840,26.54,234.57,234.49,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931098541,7.28,234.57,234.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757931098739,64.56,234.58,234.51,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931100338,16.28,234.61,234.51,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931100538,123.72,234.61,234.51,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931100742,123.72,234.61,234.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757931101044,123.72,234.61,234.51,1.53975109]
["bitfinex-derivatives","SOLF0:USTF0",1757931101745,123.72,234.61,234.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757931101944,114.72,234.61,234.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757931103549,114.72,234.61,234.51,2.39963445]
["bitfinex-derivatives","SOLF0:USTF0",1757931103741,114.72,234.61,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757931104648,7.28,234.61,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757931109641,2.39963445,234.61,234.47,9.72963445]
["bitfinex-derivatives","SOLF0:USTF0",1757931109949,6.84,234.54,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757931110141,6.84,234.52,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757931110649,86.18,234.52,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757931112154,6.84,234.52,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757931112349,102.98,234.52,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757931113546,102.98,234.52,234.35,5.96689344]
["bitfinex-derivatives","SOLF0:USTF0",1757931113751,2.39963445,234.5,234.36,11.1290212]
["bitfinex-derivatives","SOLF0:USTF0",1757931114053,93.82,234.5,234.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757931114354,105.76,234.52,234.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757931115446,6.84,234.52,234.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757931116655,6.84,234.52,234.41,3.80107533]
["bitfinex-derivatives","SOLF0:USTF0",1757931116956,6.84,234.52,234.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757931117155,6.84,234.52,234.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757931123159,2.39963445,234.49,234.37,3.56725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931123363,6.84,234.44,234.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931126365,6.84,234.44,234.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931126559,2.39963445,234.4,234.33,3.80571846]
["bitfinex-derivatives","SOLF0:USTF0",1757931126758,6.84,234.39,234.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931127766,6.84,234.47,234.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931127967,43.03963445,234.47,234.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931128166,43.03963445,234.47,234.35,3.80726218]
["bitfinex-derivatives","SOLF0:USTF0",1757931128355,43.03963445,234.47,234.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931128558,6.84,234.42,234.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931129664,6.84,234.38,234.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931130965,42.46,234.43,234.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931131762,6.84,234.43,234.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931135566,104.63963445,234.46,234.29,2.39963445]
["bitfinex-derivatives","SOLF0:USTF0",1757931135760,104.63963445,234.46,234.3,10.61847322]
["bitfinex-derivatives","SOLF0:USTF0",1757931135966,6.84,234.45,234.31,3.80847322]
["bitfinex-derivatives","SOLF0:USTF0",1757931136170,6.84,234.45,234.32,3.80847322]
["bitfinex-derivatives","SOLF0:USTF0",1757931136375,2.39963445,234.42,234.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931136570,6.84,234.41,234.31,3.80768619]
["bitfinex-derivatives","SOLF0:USTF0",1757931136867,6.84,234.41,234.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931139070,6.84,234.41,234.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931139267,6.84,234.41,234.28,3.80591882]
["bitfinex-derivatives","SOLF0:USTF0",1757931139570,6.84,234.41,234.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931139963,2.39963445,234.46,234.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931140173,6.84,234.45,234.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931140371,6.84,234.45,234.35,2.39963445]
["bitfinex-derivatives","SOLF0:USTF0",1757931140562,6.84,234.45,234.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931145377,6.84,234.45,234.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931145782,6.84,234.42,234.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931151284,46.92,234.42,234.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757931151984,6.84,234.42,234.32,3.82261315]
["bitfinex-derivatives","SOLF0:USTF0",1757931152192,6.84,234.42,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931154792,6.84,234.42,234.35,3.82780995]
["bitfinex-derivatives","SOLF0:USTF0",1757931155091,2.39963445,234.45,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931155292,2.39963445,234.45,234.35,3.82779202]
["bitfinex-derivatives","SOLF0:USTF0",1757931155494,6.95,234.44,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931155693,6.95,234.44,234.35,3.82848719]
["bitfinex-derivatives","SOLF0:USTF0",1757931155889,6.95,234.44,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931156087,6.95,234.44,234.35,3.82848719]
["bitfinex-derivatives","SOLF0:USTF0",1757931156289,6.95,234.44,234.36,3.82903641]
["bitfinex-derivatives","SOLF0:USTF0",1757931156597,6.95,234.44,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931156893,6.95,234.44,234.35,3.82927434]
["bitfinex-derivatives","SOLF0:USTF0",1757931157094,6.95,234.44,234.36,3.82927434]
["bitfinex-derivatives","SOLF0:USTF0",1757931157393,6.95,234.44,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931157597,6.95,234.44,234.35,3.83016603]
["bitfinex-derivatives","SOLF0:USTF0",1757931157795,6.95,234.44,234.36,3.83016603]
["bitfinex-derivatives","SOLF0:USTF0",1757931157997,6.95,234.44,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931158192,6.95,234.44,234.35,3.83016603]
["bitfinex-derivatives","SOLF0:USTF0",1757931158496,6.95,234.44,234.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931158696,9.34963445,234.44,234.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931158991,6.95,234.44,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931159197,6.95,234.44,234.36,3.83077883]
["bitfinex-derivatives","SOLF0:USTF0",1757931159395,6.95,234.44,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931159594,6.95,234.44,234.36,3.83109205]
["bitfinex-derivatives","SOLF0:USTF0",1757931159791,6.95,234.44,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931159995,6.95,234.44,234.36,3.83105261]
["bitfinex-derivatives","SOLF0:USTF0",1757931160198,6.95,234.44,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931160400,6.95,234.44,234.36,3.83146317]
["bitfinex-derivatives","SOLF0:USTF0",1757931160600,6.95,234.44,234.37,3.83146317]
["bitfinex-derivatives","SOLF0:USTF0",1757931160792,6.95,234.44,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931160994,6.95,234.44,234.36,3.83172414]
["bitfinex-derivatives","SOLF0:USTF0",1757931161298,6.95,234.44,234.37,3.83172414]
["bitfinex-derivatives","SOLF0:USTF0",1757931161496,6.95,234.44,234.38,3.83172414]
["bitfinex-derivatives","SOLF0:USTF0",1757931161692,6.95,234.44,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931161889,6.95,234.44,234.36,3.83273234]
["bitfinex-derivatives","SOLF0:USTF0",1757931162201,6.95,234.44,234.37,3.83273234]
["bitfinex-derivatives","SOLF0:USTF0",1757931162399,6.95,234.44,234.38,3.83273234]
["bitfinex-derivatives","SOLF0:USTF0",1757931162600,6.95,234.44,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931162798,6.95,234.44,234.36,3.83423365]
["bitfinex-derivatives","SOLF0:USTF0",1757931163096,6.95,234.44,234.37,3.83423365]
["bitfinex-derivatives","SOLF0:USTF0",1757931163301,6.95,234.44,234.38,3.83423365]
["bitfinex-derivatives","SOLF0:USTF0",1757931163499,6.95,234.46,234.39,3.83423365]
["bitfinex-derivatives","SOLF0:USTF0",1757931163697,6.95,234.46,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931163900,1.53785025,234.45,234.36,3.8359627]
["bitfinex-derivatives","SOLF0:USTF0",1757931164101,1.53785025,234.45,234.37,3.8359627]
["bitfinex-derivatives","SOLF0:USTF0",1757931164302,1.53785025,234.45,234.38,3.8359627]
["bitfinex-derivatives","SOLF0:USTF0",1757931164498,6.95,234.44,234.34,3.56725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931164698,1.53785025,234.42,234.35,3.83785519]
["bitfinex-derivatives","SOLF0:USTF0",1757931164998,1.53785025,234.42,234.36,3.83785519]
["bitfinex-derivatives","SOLF0:USTF0",1757931165199,6.95,234.41,234.37,3.83785519]
["bitfinex-derivatives","SOLF0:USTF0",1757931165397,6.95,234.41,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931165597,6.95,234.41,234.35,3.83814119]
["bitfinex-derivatives","SOLF0:USTF0",1757931165902,1.53785025,234.42,234.36,3.83814119]
["bitfinex-derivatives","SOLF0:USTF0",1757931166097,8.48785025,234.42,234.37,11.17814119]
["bitfinex-derivatives","SOLF0:USTF0",1757931166298,6.95,234.42,234.38,3.83814119]
["bitfinex-derivatives","SOLF0:USTF0",1757931166504,6.95,234.42,234.39,3.83814119]
["bitfinex-derivatives","SOLF0:USTF0",1757931166703,6.95,234.42,234.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757931166905,6.95,234.42,234.38,3.83974533]
["bitfinex-derivatives","SOLF0:USTF0",1757931167202,6.95,234.42,234.39,3.83974533]
["bitfinex-derivatives","SOLF0:USTF0",1757931167403,6.95,234.42,234.4,3.83974533]
["bitfinex-derivatives","SOLF0:USTF0",1757931167599,6.95,234.42,234.35,3.56725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931167806,6.95,234.42,234.36,11.18172143]
["bitfinex-derivatives","SOLF0:USTF0",1757931168003,1.53785025,234.45,234.37,3.84172143]
["bitfinex-derivatives","SOLF0:USTF0",1757931168302,1.53785025,234.45,234.38,3.84172143]
["bitfinex-derivatives","SOLF0:USTF0",1757931168504,1.53785025,234.45,234.39,3.84172143]
["bitfinex-derivatives","SOLF0:USTF0",1757931168699,1.53785025,234.45,234.4,3.84172143]
["bitfinex-derivatives","SOLF0:USTF0",1757931168895,1.53785025,234.45,234.36,10.90725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931169098,8.16785025,234.45,234.37,3.84282402]
["bitfinex-derivatives","SOLF0:USTF0",1757931169302,8.16785025,234.45,234.38,3.84282402]
["bitfinex-derivatives","SOLF0:USTF0",1757931169605,8.16785025,234.45,234.39,3.84282402]
["bitfinex-derivatives","SOLF0:USTF0",1757931169903,6.63,234.44,234.4,3.84282402]
["bitfinex-derivatives","SOLF0:USTF0",1757931170103,6.63,234.44,234.36,10.90725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931170400,6.63,234.5,234.41,10.83725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931170608,6.63,234.5,234.42,3.8430227]
["bitfinex-derivatives","SOLF0:USTF0",1757931170806,6.63,234.5,234.43,3.8430227]
["bitfinex-derivatives","SOLF0:USTF0",1757931171008,6.63,234.5,234.41,10.83725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931171009,6.63,234.5,234.44,3.8430227]
["bitfinex-derivatives","SOLF0:USTF0",1757931171205,6.63,234.51,234.45,3.8430227]
["bitfinex-derivatives","SOLF0:USTF0",1757931171401,6.63,234.51,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757931171602,6.63,234.51,234.42,7.23196252]
["bitfinex-derivatives","SOLF0:USTF0",1757931171801,6.63,234.51,234.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757931172004,6.63,234.51,234.45,7.23196252]
["bitfinex-derivatives","SOLF0:USTF0",1757931172203,294.80785025,234.52,234.46,3.39066735]
["bitfinex-derivatives","SOLF0:USTF0",1757931172406,294.80785025,234.52,234.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757931172407,288.17785025,234.52,234.47,3.39066735]
["bitfinex-derivatives","SOLF0:USTF0",1757931172704,1.53785025,234.52,234.48,3.39066735]
["bitfinex-derivatives","SOLF0:USTF0",1757931172911,6.63,234.51,234.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757931173108,6.63,234.51,234.45,7.22944849]
["bitfinex-derivatives","SOLF0:USTF0",1757931173403,6.63,234.51,234.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757931173404,1.53785025,234.49,234.46,3.38949231]
["bitfinex-derivatives","SOLF0:USTF0",1757931173599,6.63,234.48,234.41,3.56725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931173800,6.63,234.48,234.42,7.22750135]
["bitfinex-derivatives","SOLF0:USTF0",1757931174005,8.16785025,234.49,234.43,7.22750135]
["bitfinex-derivatives","SOLF0:USTF0",1757931174204,1.53785025,234.49,234.44,7.22750135]
["bitfinex-derivatives","SOLF0:USTF0",1757931174403,6.63,234.48,234.45,3.38848295]
["bitfinex-derivatives","SOLF0:USTF0",1757931174606,8.16785025,234.49,234.4,10.83725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931174811,8.16785025,234.49,234.41,7.2261982]
["bitfinex-derivatives","SOLF0:USTF0",1757931175009,8.16785025,234.49,234.42,7.2261982]
["bitfinex-derivatives","SOLF0:USTF0",1757931175212,8.16785025,234.49,234.43,7.2261982]
["bitfinex-derivatives","SOLF0:USTF0",1757931175404,6.63,234.48,234.44,3.38786246]
["bitfinex-derivatives","SOLF0:USTF0",1757931175607,1.53785025,234.49,234.45,3.38786246]
["bitfinex-derivatives","SOLF0:USTF0",1757931175803,6.63,234.48,234.4,10.83725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931176009,6.63,234.48,234.41,7.22596886]
["bitfinex-derivatives","SOLF0:USTF0",1757931176208,6.63,234.48,234.42,7.22596886]
["bitfinex-derivatives","SOLF0:USTF0",1757931176413,6.63,234.48,234.43,14.49596886]
["bitfinex-derivatives","SOLF0:USTF0",1757931176613,6.63,234.48,234.44,3.38767341]
["bitfinex-derivatives","SOLF0:USTF0",1757931176814,6.63,234.48,234.45,3.38767341]
["bitfinex-derivatives","SOLF0:USTF0",1757931177112,8.16785025,234.49,234.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757931177311,6.63,234.48,234.44,3.38690246]
["bitfinex-derivatives","SOLF0:USTF0",1757931177510,6.63,234.48,234.39,10.83725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931177716,7.37236833,234.56,234.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757931177910,1.53785025,234.59,234.49,7.2327284]
["bitfinex-derivatives","SOLF0:USTF0",1757931178217,1.53785025,234.59,234.5,14.5027284]
["bitfinex-derivatives","SOLF0:USTF0",1757931178404,1.53785025,234.59,234.51,3.38696033]
["bitfinex-derivatives","SOLF0:USTF0",1757931178607,1.53785025,234.59,234.52,3.38696033]
["bitfinex-derivatives","SOLF0:USTF0",1757931178803,1.53785025,234.59,234.53,4.1613104]
["bitfinex-derivatives","SOLF0:USTF0",1757931179011,1.53785025,234.59,234.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757931179212,1.53785025,234.59,234.51,7.60145977]
["bitfinex-derivatives","SOLF0:USTF0",1757931179411,1.53785025,234.59,234.52,7.60145977]
["bitfinex-derivatives","SOLF0:USTF0",1757931179610,1.53785025,234.59,234.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757931179611,1.53785025,234.59,234.53,4.16127082]
["bitfinex-derivatives","SOLF0:USTF0",1757931179915,6.63,234.54,234.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757931180113,6.63,234.54,234.51,4.15919695]
["bitfinex-derivatives","SOLF0:USTF0",1757931180305,6.63,234.54,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757931180509,1.53785025,234.49,234.46,7.59951852]
["bitfinex-derivatives","SOLF0:USTF0",1757931180708,8.16785025,234.52,234.47,7.59951852]
["bitfinex-derivatives","SOLF0:USTF0",1757931181016,8.16785025,234.52,234.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757931181219,1.53785025,234.56,234.48,8.80785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931181413,1.53785025,234.59,234.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757931181611,1.53785025,234.59,234.51,3.44041552]
["bitfinex-derivatives","SOLF0:USTF0",1757931181812,1.53785025,234.59,234.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757931182018,1.53785025,234.59,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931182518,1.53785025,234.59,234.53,3.43710235]
["bitfinex-derivatives","SOLF0:USTF0",1757931182706,1.53785025,234.59,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931182907,1.53785025,234.59,234.53,3.43710235]
["bitfinex-derivatives","SOLF0:USTF0",1757931183111,1.53785025,234.59,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931184115,189.89292505,234.6,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931184421,1238.31721293,234.79,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931184422,1.53785025,234.63,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931184713,108.87785025,234.63,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931186113,115.59785025,234.63,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931186619,114.06,234.63,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931186822,107.74,234.62,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931187320,107.68,234.63,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931187718,8.25785025,234.67,234.57,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931187921,107.66,234.66,234.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931188215,6.72,234.63,234.53,8.81785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931190818,6.72,234.63,234.56,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931191017,6.72,234.63,234.56,8.81785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931192022,107.52,234.64,234.56,8.81785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931192918,107.52,234.64,234.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931193115,107.52,234.64,234.57,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931195721,1.53785025,234.66,234.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931196028,114.06,234.67,234.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931198627,6.72,234.67,234.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931199226,6.72,234.69,234.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931199627,6.72,234.76,234.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931199833,6.72,234.76,234.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931201027,6.72,234.76,234.72,8.81785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931201225,2.2794434,234.82,234.72,8.81785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931201226,107.62,234.81,234.75,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931201424,7.46159315,234.82,234.75,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931201625,6.72,234.82,234.78,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931202426,6.72,234.83,234.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931202625,6.72,234.81,234.71,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931203528,1.53785025,234.8,234.71,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931203722,6.72,234.79,234.71,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931208437,6.72,234.79,234.74,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931208733,107.44,234.82,234.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931209030,6.72,234.81,234.74,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931209627,6.72,234.93,234.75,10.69999453]
["bitfinex-derivatives","SOLF0:USTF0",1757931209832,6.72,234.93,234.85,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931210630,6.72,234.89,234.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757931210930,6.72,234.91,234.77,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931211124,6.72,234.86,234.77,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931212037,6.72,234.86,234.78,3.41684778]
["bitfinex-derivatives","SOLF0:USTF0",1757931212234,6.72,234.86,234.77,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931212435,6.72,234.86,234.78,3.41635116]
["bitfinex-derivatives","SOLF0:USTF0",1757931212735,6.72,234.86,234.77,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931212937,6.72,234.86,234.78,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931222044,6.72,234.86,234.79,3.4247948]
["bitfinex-derivatives","SOLF0:USTF0",1757931222243,6.72,234.86,234.78,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931222442,6.72,234.86,234.79,3.42471391]
["bitfinex-derivatives","SOLF0:USTF0",1757931222644,6.72,234.86,234.78,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931222838,6.72,234.86,234.79,3.42471391]
["bitfinex-derivatives","SOLF0:USTF0",1757931223045,7.25,234.8,234.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757931223240,7.25,234.8,234.72,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931223446,7.25,234.8,234.73,3.42590892]
["bitfinex-derivatives","SOLF0:USTF0",1757931223653,7.25,234.8,234.74,3.42590892]
["bitfinex-derivatives","SOLF0:USTF0",1757931223854,7.25,234.8,234.75,3.42590892]
["bitfinex-derivatives","SOLF0:USTF0",1757931224046,7.25,234.8,234.72,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931224352,7.25,234.8,234.73,3.42732427]
["bitfinex-derivatives","SOLF0:USTF0",1757931224548,7.25,234.8,234.74,3.42732427]
["bitfinex-derivatives","SOLF0:USTF0",1757931224750,1.53785025,234.81,234.75,3.42732427]
["bitfinex-derivatives","SOLF0:USTF0",1757931224950,7.25,234.8,234.72,1.53785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931225152,7.25,234.8,234.73,3.42769807]
["bitfinex-derivatives","SOLF0:USTF0",1757931225348,1.53785025,234.79,234.74,3.42769807]
["bitfinex-derivatives","SOLF0:USTF0",1757931225649,6.73,234.78,234.7,8.59785025]
["bitfinex-derivatives","SOLF0:USTF0",1757931225854,6.73,234.78,234.71,3.42823859]
["bitfinex-derivatives","SOLF0:USTF0",1757931226052,6.73,234.78,234.72,3.42823859]
["bitfinex-derivatives","SOLF0:USTF0",1757931226245,6.73,234.78,234.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931226450,6.73,234.78,234.67,3.42896547]
["bitfinex-derivatives","SOLF0:USTF0",1757931226649,6.73,234.76,234.68,3.42896547]
["bitfinex-derivatives","SOLF0:USTF0",1757931226848,6.73,234.76,234.69,3.42896547]
["bitfinex-derivatives","SOLF0:USTF0",1757931227054,6.73,234.76,234.7,3.42896547]
["bitfinex-derivatives","SOLF0:USTF0",1757931227255,6.73,234.76,234.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931227454,6.73,234.76,234.67,3.43208594]
["bitfinex-derivatives","SOLF0:USTF0",1757931227657,6.73,234.76,234.68,3.43208594]
["bitfinex-derivatives","SOLF0:USTF0",1757931227850,6.73,234.76,234.69,3.43208594]
["bitfinex-derivatives","SOLF0:USTF0",1757931228055,6.73,234.76,234.7,3.43208594]
["bitfinex-derivatives","SOLF0:USTF0",1757931228257,6.73,234.76,234.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931228454,6.73,234.76,234.67,3.42703349]
["bitfinex-derivatives","SOLF0:USTF0",1757931228650,6.73,234.76,234.68,3.42703349]
["bitfinex-derivatives","SOLF0:USTF0",1757931228855,6.73,234.76,234.69,3.42703349]
["bitfinex-derivatives","SOLF0:USTF0",1757931229051,6.73,234.76,234.7,3.42703349]
["bitfinex-derivatives","SOLF0:USTF0",1757931229355,6.73,234.76,234.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931229554,6.73,234.76,234.67,3.4284911]
["bitfinex-derivatives","SOLF0:USTF0",1757931229754,6.73,234.76,234.68,3.4284911]
["bitfinex-derivatives","SOLF0:USTF0",1757931230049,6.73,234.76,234.69,3.4284911]
["bitfinex-derivatives","SOLF0:USTF0",1757931230255,6.73,234.76,234.7,3.4284911]
["bitfinex-derivatives","SOLF0:USTF0",1757931230454,6.73,234.76,234.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931230649,6.73,234.76,234.67,3.42893981]
["bitfinex-derivatives","SOLF0:USTF0",1757931230853,6.73,234.76,234.68,3.42893981]
["bitfinex-derivatives","SOLF0:USTF0",1757931231154,6.73,234.76,234.69,3.42893981]
["bitfinex-derivatives","SOLF0:USTF0",1757931231353,6.73,234.76,234.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931231354,6.73,234.76,234.7,3.42893981]
["bitfinex-derivatives","SOLF0:USTF0",1757931231554,6.73,234.76,234.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931231754,6.73,234.76,234.67,3.43026342]
["bitfinex-derivatives","SOLF0:USTF0",1757931231947,6.73,234.76,234.68,3.43026342]
["bitfinex-derivatives","SOLF0:USTF0",1757931232150,44.2,234.77,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931232151,6.73,234.74,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931232351,6.73,234.74,234.63,3.43062935]
["bitfinex-derivatives","SOLF0:USTF0",1757931232551,6.73,234.74,234.64,3.43062935]
["bitfinex-derivatives","SOLF0:USTF0",1757931232751,6.73,234.74,234.65,3.43062935]
["bitfinex-derivatives","SOLF0:USTF0",1757931233055,6.73,234.74,234.66,3.43062935]
["bitfinex-derivatives","SOLF0:USTF0",1757931233356,6.73,234.74,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931233552,58.47,234.74,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931233857,6.73,234.74,234.65,3.43237367]
["bitfinex-derivatives","SOLF0:USTF0",1757931234053,6.73,234.74,234.66,3.43237367]
["bitfinex-derivatives","SOLF0:USTF0",1757931234362,6.73,234.74,234.67,3.43237367]
["bitfinex-derivatives","SOLF0:USTF0",1757931234558,6.73,234.74,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931234559,6.73,234.74,234.68,3.43237367]
["bitfinex-derivatives","SOLF0:USTF0",1757931234858,6.73,234.74,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931235047,6.73,234.74,234.65,3.43363751]
["bitfinex-derivatives","SOLF0:USTF0",1757931235253,6.73,234.74,234.66,3.43363751]
["bitfinex-derivatives","SOLF0:USTF0",1757931235455,6.73,234.74,234.67,3.43363751]
["bitfinex-derivatives","SOLF0:USTF0",1757931235760,6.73,234.74,234.68,3.43363751]
["bitfinex-derivatives","SOLF0:USTF0",1757931236057,6.73,234.74,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931236258,6.73,234.74,234.65,7.27822614]
["bitfinex-derivatives","SOLF0:USTF0",1757931236459,6.73,234.74,234.66,3.43490748]
["bitfinex-derivatives","SOLF0:USTF0",1757931236660,6.73,234.74,234.67,3.43490748]
["bitfinex-derivatives","SOLF0:USTF0",1757931236860,6.73,234.74,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931237157,9.12589316,234.74,234.65,3.43626843]
["bitfinex-derivatives","SOLF0:USTF0",1757931237358,9.12589316,234.74,234.66,3.43626843]
["bitfinex-derivatives","SOLF0:USTF0",1757931237557,9.12589316,234.74,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931237755,9.12589316,234.74,234.65,3.43749174]
["bitfinex-derivatives","SOLF0:USTF0",1757931237955,9.12589316,234.74,234.66,3.43749174]
["bitfinex-derivatives","SOLF0:USTF0",1757931238152,2.39589316,234.74,234.6,10.77725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931238358,6.73,234.73,234.61,3.43754927]
["bitfinex-derivatives","SOLF0:USTF0",1757931238559,6.73,234.73,234.62,3.43754927]
["bitfinex-derivatives","SOLF0:USTF0",1757931238761,6.73,234.73,234.63,3.43754927]
["bitfinex-derivatives","SOLF0:USTF0",1757931238958,6.73,234.73,234.64,3.43754927]
["bitfinex-derivatives","SOLF0:USTF0",1757931239159,6.73,234.73,234.65,3.43754927]
["bitfinex-derivatives","SOLF0:USTF0",1757931239358,6.73,234.73,234.66,3.43754927]
["bitfinex-derivatives","SOLF0:USTF0",1757931239555,6.73,234.73,234.61,3.56725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931239760,19.0,234.72,234.62,10.64983117]
["bitfinex-derivatives","SOLF0:USTF0",1757931239961,19.0,234.72,234.63,3.43983117]
["bitfinex-derivatives","SOLF0:USTF0",1757931240159,19.0,234.72,234.64,3.43983117]
["bitfinex-derivatives","SOLF0:USTF0",1757931240360,19.0,234.72,234.65,3.43983117]
["bitfinex-derivatives","SOLF0:USTF0",1757931240556,19.0,234.72,234.66,3.43983117]
["bitfinex-derivatives","SOLF0:USTF0",1757931240756,19.0,234.72,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931240955,6.73,234.73,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757931241158,35.41,234.73,234.65,3.44107644]
["bitfinex-derivatives","SOLF0:USTF0",1757931241457,35.41,234.73,234.66,3.44107644]
["bitfinex-derivatives","SOLF0:USTF0",1757931241654,2.39589316,234.84,234.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931241655,39.28,234.76,234.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931241855,7.27,234.72,234.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931242057,7.27,234.72,234.64,3.44190974]
["bitfinex-derivatives","SOLF0:USTF0",1757931242361,7.27,234.72,234.65,3.44190974]
["bitfinex-derivatives","SOLF0:USTF0",1757931242556,9.66589316,234.72,234.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931242755,9.66589316,234.72,234.64,3.44256437]
["bitfinex-derivatives","SOLF0:USTF0",1757931242956,9.66589316,234.72,234.65,3.44256437]
["bitfinex-derivatives","SOLF0:USTF0",1757931243156,9.66589316,234.72,234.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931243460,9.66589316,234.72,234.64,3.44256452]
["bitfinex-derivatives","SOLF0:USTF0",1757931243657,9.66589316,234.72,234.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931243658,9.66589316,234.72,234.65,3.44256452]
["bitfinex-derivatives","SOLF0:USTF0",1757931243859,7.27,234.78,234.66,10.18256452]
["bitfinex-derivatives","SOLF0:USTF0",1757931244064,7.27,234.78,234.67,3.44256452]
["bitfinex-derivatives","SOLF0:USTF0",1757931244263,2.39589316,234.75,234.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931244461,7.27,234.74,234.67,3.44341144]
["bitfinex-derivatives","SOLF0:USTF0",1757931244663,7.27,234.74,234.68,3.44341144]
["bitfinex-derivatives","SOLF0:USTF0",1757931244858,7.27,234.74,234.69,3.44341144]
["bitfinex-derivatives","SOLF0:USTF0",1757931245059,15.2,234.77,234.64,3.56725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931245060,7.27,234.76,234.7,3.44341144]
["bitfinex-derivatives","SOLF0:USTF0",1757931245364,7.27,234.76,234.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931245563,7.27,234.76,234.67,7.26488331]
["bitfinex-derivatives","SOLF0:USTF0",1757931245764,7.27,234.76,234.68,3.44306216]
["bitfinex-derivatives","SOLF0:USTF0",1757931245960,7.27,234.76,234.69,3.44306216]
["bitfinex-derivatives","SOLF0:USTF0",1757931246162,7.27,234.76,234.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931246467,2.39589316,234.75,234.67,3.44317727]
["bitfinex-derivatives","SOLF0:USTF0",1757931246768,7.27,234.74,234.62,10.30725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931246971,7.27,234.74,234.63,7.26513557]
["bitfinex-derivatives","SOLF0:USTF0",1757931247164,7.27,234.74,234.64,7.26513557]
["bitfinex-derivatives","SOLF0:USTF0",1757931247364,7.27,234.74,234.65,3.44313125]
["bitfinex-derivatives","SOLF0:USTF0",1757931247564,7.27,234.74,234.66,3.44313125]
["bitfinex-derivatives","SOLF0:USTF0",1757931247865,7.27,234.74,234.67,3.44313125]
["bitfinex-derivatives","SOLF0:USTF0",1757931248059,7.27,234.74,234.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931248264,7.27,234.74,234.64,7.2650386]
["bitfinex-derivatives","SOLF0:USTF0",1757931248465,7.27,234.74,234.65,7.2650386]
["bitfinex-derivatives","SOLF0:USTF0",1757931248670,7.27,234.74,234.66,3.44291563]
["bitfinex-derivatives","SOLF0:USTF0",1757931248970,7.27,234.74,234.67,3.44291563]
["bitfinex-derivatives","SOLF0:USTF0",1757931249266,7.27,234.74,234.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931249466,7.27,234.74,234.64,7.26407447]
["bitfinex-derivatives","SOLF0:USTF0",1757931249667,7.27,234.74,234.65,3.4424925]
["bitfinex-derivatives","SOLF0:USTF0",1757931249968,7.27,234.74,234.66,3.4424925]
["bitfinex-derivatives","SOLF0:USTF0",1757931250169,7.27,234.74,234.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931250368,7.27,234.74,234.64,7.26390488]
["bitfinex-derivatives","SOLF0:USTF0",1757931250675,7.27,234.74,234.65,3.44252131]
["bitfinex-derivatives","SOLF0:USTF0",1757931250968,7.27,234.74,234.66,3.44252131]
["bitfinex-derivatives","SOLF0:USTF0",1757931251165,7.27,234.74,234.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931251365,7.27,234.74,234.64,7.26338734]
["bitfinex-derivatives","SOLF0:USTF0",1757931251565,7.27,234.74,234.65,3.44221759]
["bitfinex-derivatives","SOLF0:USTF0",1757931251765,7.27,234.74,234.66,3.44221759]
["bitfinex-derivatives","SOLF0:USTF0",1757931251965,7.27,234.74,234.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931252161,7.27,234.74,234.64,7.26331593]
["bitfinex-derivatives","SOLF0:USTF0",1757931252366,7.27,234.74,234.65,3.44198106]
["bitfinex-derivatives","SOLF0:USTF0",1757931252567,7.27,234.74,234.66,3.44198106]
["bitfinex-derivatives","SOLF0:USTF0",1757931252867,7.27,234.74,234.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931253068,7.27,234.74,234.64,7.26277663]
["bitfinex-derivatives","SOLF0:USTF0",1757931253268,7.27,234.74,234.65,3.44176022]
["bitfinex-derivatives","SOLF0:USTF0",1757931253468,7.27,234.74,234.66,3.44176022]
["bitfinex-derivatives","SOLF0:USTF0",1757931253668,7.27,234.74,234.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931253870,7.27,234.74,234.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931254169,7.27,234.74,234.66,3.4415907]
["bitfinex-derivatives","SOLF0:USTF0",1757931254469,7.27,234.74,234.67,10.1815907]
["bitfinex-derivatives","SOLF0:USTF0",1757931254666,0.74170379,234.76,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931254966,9.66589316,234.78,234.7,3.44129692]
["bitfinex-derivatives","SOLF0:USTF0",1757931254967,7.27,234.78,234.7,3.44129692]
["bitfinex-derivatives","SOLF0:USTF0",1757931255166,7.27,234.78,234.71,3.44120119]
["bitfinex-derivatives","SOLF0:USTF0",1757931255368,7.27,234.78,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931255567,7.27,234.78,234.7,7.26652663]
["bitfinex-derivatives","SOLF0:USTF0",1757931255773,7.27,234.78,234.71,3.44301152]
["bitfinex-derivatives","SOLF0:USTF0",1757931256072,7.27,234.78,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931256273,7.27,234.78,234.7,7.26679478]
["bitfinex-derivatives","SOLF0:USTF0",1757931256466,7.27,234.78,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931256467,7.27,234.78,234.71,3.44301139]
["bitfinex-derivatives","SOLF0:USTF0",1757931256672,7.27,234.78,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931256868,7.27,234.78,234.7,3.44373863]
["bitfinex-derivatives","SOLF0:USTF0",1757931257173,7.27,234.78,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931257374,7.27,234.78,234.7,3.44373849]
["bitfinex-derivatives","SOLF0:USTF0",1757931257572,7.27,234.78,234.71,3.44373849]
["bitfinex-derivatives","SOLF0:USTF0",1757931257873,7.27,234.78,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931258072,7.27,234.78,234.7,3.44471831]
["bitfinex-derivatives","SOLF0:USTF0",1757931258271,7.27,234.78,234.71,3.44471831]
["bitfinex-derivatives","SOLF0:USTF0",1757931258471,7.27,234.78,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931258663,7.27,234.78,234.7,3.44749232]
["bitfinex-derivatives","SOLF0:USTF0",1757931258867,7.27,234.78,234.71,3.44749232]
["bitfinex-derivatives","SOLF0:USTF0",1757931259171,7.27,234.78,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931259373,7.27,234.78,234.7,3.44749219]
["bitfinex-derivatives","SOLF0:USTF0",1757931259567,7.27,234.78,234.71,3.44749219]
["bitfinex-derivatives","SOLF0:USTF0",1757931259766,7.27,234.78,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931259967,7.27,234.78,234.7,3.448407]
["bitfinex-derivatives","SOLF0:USTF0",1757931260172,7.27,234.78,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931260473,106.88,234.8,234.73,10.188407]
["bitfinex-derivatives","SOLF0:USTF0",1757931260671,106.88,234.8,234.74,3.448407]
["bitfinex-derivatives","SOLF0:USTF0",1757931260870,106.88,234.8,234.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931261064,106.88,234.8,234.74,3.44917941]
["bitfinex-derivatives","SOLF0:USTF0",1757931261065,7.27,234.79,234.74,3.44917941]
["bitfinex-derivatives","SOLF0:USTF0",1757931261270,7.27,234.79,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931261577,9.66589316,234.79,234.7,3.45015364]
["bitfinex-derivatives","SOLF0:USTF0",1757931261871,9.66589316,234.79,234.71,3.45015364]
["bitfinex-derivatives","SOLF0:USTF0",1757931262071,9.66589316,234.79,234.72,3.45015364]
["bitfinex-derivatives","SOLF0:USTF0",1757931262272,9.66589316,234.79,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931262474,106.88,234.78,234.7,3.45126363]
["bitfinex-derivatives","SOLF0:USTF0",1757931262674,106.88,234.78,234.71,3.45126363]
["bitfinex-derivatives","SOLF0:USTF0",1757931262973,106.88,234.78,234.72,3.45126363]
["bitfinex-derivatives","SOLF0:USTF0",1757931263166,7.27,234.77,234.73,3.45126363]
["bitfinex-derivatives","SOLF0:USTF0",1757931263367,7.27,234.77,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931263574,7.27,234.77,234.7,7.27976113]
["bitfinex-derivatives","SOLF0:USTF0",1757931263767,8.01154574,234.81,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931263968,114.89154574,234.81,234.73,3.45228093]
["bitfinex-derivatives","SOLF0:USTF0",1757931264171,114.89154574,234.81,234.74,3.45228093]
["bitfinex-derivatives","SOLF0:USTF0",1757931264371,114.89154574,234.81,234.75,3.45228093]
["bitfinex-derivatives","SOLF0:USTF0",1757931264673,114.89154574,234.81,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931264874,8.01154574,234.81,234.73,3.45324496]
["bitfinex-derivatives","SOLF0:USTF0",1757931265065,106.88,234.8,234.74,3.45324496]
["bitfinex-derivatives","SOLF0:USTF0",1757931265264,106.88,234.8,234.75,3.45324496]
["bitfinex-derivatives","SOLF0:USTF0",1757931265471,7.27,234.79,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931265669,7.27,234.79,234.73,3.45442556]
["bitfinex-derivatives","SOLF0:USTF0",1757931265870,106.88,234.8,234.74,3.45442556]
["bitfinex-derivatives","SOLF0:USTF0",1757931266072,7.27,234.79,234.75,3.45442556]
["bitfinex-derivatives","SOLF0:USTF0",1757931266272,7.27,234.79,234.7,3.56725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931266472,7.27,234.79,234.71,7.28737641]
["bitfinex-derivatives","SOLF0:USTF0",1757931266773,7.27,234.79,234.72,3.45589419]
["bitfinex-derivatives","SOLF0:USTF0",1757931266978,7.27,234.79,234.73,3.45589419]
["bitfinex-derivatives","SOLF0:USTF0",1757931267278,7.27,234.79,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931267481,7.27,234.79,234.7,7.2967485]
["bitfinex-derivatives","SOLF0:USTF0",1757931267778,7.27,234.79,234.71,3.45778144]
["bitfinex-derivatives","SOLF0:USTF0",1757931268079,7.27,234.79,234.72,3.45778144]
["bitfinex-derivatives","SOLF0:USTF0",1757931268270,7.27,234.79,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931268475,7.27,234.79,234.7,7.29823071]
["bitfinex-derivatives","SOLF0:USTF0",1757931268676,7.27,234.79,234.71,3.45847324]
["bitfinex-derivatives","SOLF0:USTF0",1757931268980,7.27,234.79,234.72,3.45847324]
["bitfinex-derivatives","SOLF0:USTF0",1757931269278,7.27,234.79,234.73,3.45847324]
["bitfinex-derivatives","SOLF0:USTF0",1757931269479,7.27,234.79,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931269680,7.27,234.79,234.7,7.29952286]
["bitfinex-derivatives","SOLF0:USTF0",1757931269881,7.27,234.79,234.71,3.4590917]
["bitfinex-derivatives","SOLF0:USTF0",1757931270075,2.39589316,234.76,234.72,3.4590917]
["bitfinex-derivatives","SOLF0:USTF0",1757931270277,7.27,234.75,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931270478,9.66589316,234.76,234.7,3.45997028]
["bitfinex-derivatives","SOLF0:USTF0",1757931270775,7.27,234.75,234.71,3.45997028]
["bitfinex-derivatives","SOLF0:USTF0",1757931271080,7.27,234.75,234.72,3.45997028]
["bitfinex-derivatives","SOLF0:USTF0",1757931271281,7.27,234.75,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757931271579,7.27,234.75,234.7,10.19997771]
["bitfinex-derivatives","SOLF0:USTF0",1757931271779,7.27,234.75,234.71,3.45997771]
["bitfinex-derivatives","SOLF0:USTF0",1757931271979,7.27,234.75,234.72,3.45997771]
["bitfinex-derivatives","SOLF0:USTF0",1757931272179,6.64,234.75,234.67,3.56725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931272379,6.64,234.75,234.68,7.30161106]
["bitfinex-derivatives","SOLF0:USTF0",1757931272581,6.64,234.75,234.69,3.46003591]
["bitfinex-derivatives","SOLF0:USTF0",1757931272782,6.64,234.75,234.7,3.46003591]
["bitfinex-derivatives","SOLF0:USTF0",1757931272978,2.39589316,234.76,234.71,3.46003591]
["bitfinex-derivatives","SOLF0:USTF0",1757931273284,2.39589316,234.72,234.66,3.56725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931273484,113.52,234.71,234.67,3.46011784]
["bitfinex-derivatives","SOLF0:USTF0",1757931273683,6.64,234.7,234.68,3.46011784]
["bitfinex-derivatives","SOLF0:USTF0",1757931273884,6.64,234.7,234.69,3.46011784]
["bitfinex-derivatives","SOLF0:USTF0",1757931275782,106.88,234.71,234.69,3.46011784]
["bitfinex-derivatives","SOLF0:USTF0",1757931275984,113.52,234.71,234.7,3.46011784]
["bitfinex-derivatives","SOLF0:USTF0",1757931278886,106.88,234.73,234.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931279187,106.88,234.73,234.72,3.46011784]
["bitfinex-derivatives","SOLF0:USTF0",1757931279388,113.52,234.73,234.64,3.56725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931279578,113.52,234.73,234.65,3.41113646]
["bitfinex-derivatives","SOLF0:USTF0",1757931279784,113.52,234.73,234.66,3.41113646]
["bitfinex-derivatives","SOLF0:USTF0",1757931279989,113.52,234.73,234.67,3.41113646]
["bitfinex-derivatives","SOLF0:USTF0",1757931280180,113.52,234.73,234.68,3.41113646]
["bitfinex-derivatives","SOLF0:USTF0",1757931280385,113.52,234.73,234.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931280589,113.52,234.73,234.64,3.41085355]
["bitfinex-derivatives","SOLF0:USTF0",1757931280783,113.52,234.73,234.65,3.41085355]
["bitfinex-derivatives","SOLF0:USTF0",1757931280985,113.52,234.73,234.66,3.41085355]
["bitfinex-derivatives","SOLF0:USTF0",1757931281189,113.52,234.73,234.67,3.41085355]
["bitfinex-derivatives","SOLF0:USTF0",1757931281385,113.52,234.73,234.63,10.61725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931281386,106.88,234.73,234.68,3.41085355]
["bitfinex-derivatives","SOLF0:USTF0",1757931281586,6.64,234.72,234.63,10.61725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931281784,6.64,234.72,234.64,3.41059028]
["bitfinex-derivatives","SOLF0:USTF0",1757931281985,6.64,234.72,234.65,3.41059028]
["bitfinex-derivatives","SOLF0:USTF0",1757931282281,6.64,234.72,234.66,3.41059028]
["bitfinex-derivatives","SOLF0:USTF0",1757931282485,6.64,234.72,234.67,3.41059028]
["bitfinex-derivatives","SOLF0:USTF0",1757931282687,6.64,234.72,234.63,10.61725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931282688,6.64,234.72,234.68,3.41059028]
["bitfinex-derivatives","SOLF0:USTF0",1757931282885,6.64,234.72,234.63,10.61725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931283085,6.64,234.72,234.64,3.41040351]
["bitfinex-derivatives","SOLF0:USTF0",1757931283289,6.64,234.72,234.65,3.41040351]
["bitfinex-derivatives","SOLF0:USTF0",1757931283491,6.64,234.72,234.66,3.41040351]
["bitfinex-derivatives","SOLF0:USTF0",1757931283689,6.64,234.72,234.67,3.41040351]
["bitfinex-derivatives","SOLF0:USTF0",1757931283893,106.88,234.73,234.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931284093,106.88,234.72,234.7,10.46040351]
["bitfinex-derivatives","SOLF0:USTF0",1757931284286,106.88,234.72,234.71,3.41040351]
["bitfinex-derivatives","SOLF0:USTF0",1757931285784,113.52,234.72,234.63,10.61725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931285983,113.52,234.72,234.64,3.41055461]
["bitfinex-derivatives","SOLF0:USTF0",1757931286189,113.52,234.72,234.65,3.41055461]
["bitfinex-derivatives","SOLF0:USTF0",1757931286386,113.52,234.72,234.66,3.41055461]
["bitfinex-derivatives","SOLF0:USTF0",1757931286584,106.88,234.72,234.67,3.41055461]
["bitfinex-derivatives","SOLF0:USTF0",1757931286792,6.64,234.71,234.63,10.61725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931290091,106.88,234.72,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757931290790,1.53434418,234.7,234.63,3.56725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931290995,1.53434418,234.7,234.62,3.56725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931295398,6.73,234.69,234.61,10.28725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931295604,6.73,234.69,234.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757931296603,6.73,234.69,234.62,3.56725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931296802,6.73,234.69,234.63,3.56725899]
["bitfinex-derivatives","SOLF0:USTF0",1757931297400,9.0,234.78,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757931297401,6.73,234.77,234.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757931297601,8.26434418,234.77,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757931298805,6.73,234.77,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757931299003,6.73,234.75,234.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757931302802,6.73,234.75,234.63,3.58437438]
["bitfinex-derivatives","SOLF0:USTF0",1757931303002,7.0,234.71,234.62,10.63437438]
["bitfinex-derivatives","SOLF0:USTF0",1757931303202,7.0,234.71,234.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931307207,7.0,234.68,234.6,10.63437438]
["bitfinex-derivatives","SOLF0:USTF0",1757931308097,7.0,234.68,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931308303,7.0,234.68,234.6,10.63557018]
["bitfinex-derivatives","SOLF0:USTF0",1757931308604,7.0,234.65,234.58,3.58557018]
["bitfinex-derivatives","SOLF0:USTF0",1757931308805,7.0,234.65,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931309005,8.53434418,234.65,234.56,10.63557018]
["bitfinex-derivatives","SOLF0:USTF0",1757931309511,7.0,234.65,234.56,10.63557018]
["bitfinex-derivatives","SOLF0:USTF0",1757931310504,7.0,234.65,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931310708,1.53434418,234.63,234.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931313414,14.02,234.69,234.52,10.63557018]
["bitfinex-derivatives","SOLF0:USTF0",1757931313415,7.0,234.59,234.52,10.63557018]
["bitfinex-derivatives","SOLF0:USTF0",1757931315308,7.0,234.59,234.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931315809,7.0,234.61,234.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931316005,1.53434418,234.63,234.52,3.58557018]
["bitfinex-derivatives","SOLF0:USTF0",1757931316311,1.53434418,234.63,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931316510,8.53434418,234.63,234.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931317411,1.53434418,234.65,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931317810,1.53434418,234.65,234.54,10.63557018]
["bitfinex-derivatives","SOLF0:USTF0",1757931318813,1.53434418,234.65,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931319117,1.53434418,234.65,234.54,10.63557018]
["bitfinex-derivatives","SOLF0:USTF0",1757931319414,1.53434418,234.65,234.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931319609,7.0,234.72,234.59,1.53434418]
["bitfinex-derivatives","SOLF0:USTF0",1757931319813,1.53434418,234.7,234.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931320313,1.53434418,234.7,234.61,1.53434418]
["bitfinex-derivatives","SOLF0:USTF0",1757931320516,7.0,234.72,234.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931320706,7.0,234.72,234.61,5.11991436]
["bitfinex-derivatives","SOLF0:USTF0",1757931320707,7.0,234.72,234.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931320909,199.48373655,234.73,234.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931321713,108.37434418,234.73,234.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931321914,106.84,234.73,234.67,3.84167277]
["bitfinex-derivatives","SOLF0:USTF0",1757931322117,7.0,234.8,234.68,3.84037649]
["bitfinex-derivatives","SOLF0:USTF0",1757931322320,108.37434418,234.79,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931323525,106.84,234.79,234.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931323824,287.22154574,234.81,234.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931324023,286.48,234.81,234.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931324224,1.53434418,234.84,234.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931324525,83.97434418,234.84,234.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931325315,82.44,234.84,234.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931325517,83.97434418,234.84,234.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931325721,7.0,234.83,234.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931325920,7.0,234.83,234.73,3.83170075]
["bitfinex-derivatives","SOLF0:USTF0",1757931326121,7.0,234.83,234.74,3.83170075]
["bitfinex-derivatives","SOLF0:USTF0",1757931326426,7.0,234.83,234.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931326626,7.0,234.83,234.73,3.82987108]
["bitfinex-derivatives","SOLF0:USTF0",1757931326828,7.0,234.83,234.74,3.82987108]
["bitfinex-derivatives","SOLF0:USTF0",1757931327024,7.0,234.83,234.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931327225,82.44,234.84,234.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931327829,82.44,234.84,234.76,1.53434418]
["bitfinex-derivatives","SOLF0:USTF0",1757931328324,0.74137986,234.86,234.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931329732,7.0,234.92,234.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931329927,1.53434418,234.91,234.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931330126,8.53434418,234.9,234.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931330520,109.05549509,234.93,234.81,8.58434418]
["bitfinex-derivatives","SOLF0:USTF0",1757931331031,107.52115091,234.93,234.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931331927,0.02895977,234.91,234.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757931332432,0.02895977,234.91,234.86,1.56337904]
["bitfinex-derivatives","SOLF0:USTF0",1757931332630,0.02895977,234.91,234.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757931333129,0.02895977,234.91,234.86,1.56337904]
["bitfinex-derivatives","SOLF0:USTF0",1757931333635,0.02895977,234.91,234.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757931335936,0.74089056,235.02,234.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931336129,0.74089056,235.02,234.89,1.53434418]
["bitfinex-derivatives","SOLF0:USTF0",1757931336130,0.74089056,235.02,234.95,1.53434418]
["bitfinex-derivatives","SOLF0:USTF0",1757931336828,7.22,235.04,234.95,1.53434418]
["bitfinex-derivatives","SOLF0:USTF0",1757931337229,7.22,235.04,234.96,0.0299925]
["bitfinex-derivatives","SOLF0:USTF0",1757931338135,7.22,235.04,234.98,1.53434418]
["bitfinex-derivatives","SOLF0:USTF0",1757931338432,393.2,235.09,235.0,1.53434418]
["bitfinex-derivatives","SOLF0:USTF0",1757931339232,393.2,235.09,235.02,0.03011748]
["bitfinex-derivatives","SOLF0:USTF0",1757931340434,7.22,235.1,235.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757931340635,32.14,235.11,235.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757931341237,65.38,235.12,235.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757931341440,65.38,235.12,235.05,0.02682434]
["bitfinex-derivatives","SOLF0:USTF0",1757931342235,7.22,235.11,235.05,0.02682434]
["bitfinex-derivatives","SOLF0:USTF0",1757931342632,1.53434418,235.09,235.05,0.02682434]
["bitfinex-derivatives","SOLF0:USTF0",1757931342835,7.22,235.08,235.05,0.02682434]
["bitfinex-derivatives","SOLF0:USTF0",1757931343037,1.53434418,235.09,235.05,0.02682434]
["bitfinex-derivatives","SOLF0:USTF0",1757931343230,7.22,235.08,235.05,0.02682434]
["bitfinex-derivatives","SOLF0:USTF0",1757931343736,8.75434418,235.06,235.05,0.02682434]
["bitfinex-derivatives","SOLF0:USTF0",1757931344139,8.75434418,235.06,234.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757931344140,1.53434418,235.0,234.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757931346541,96.88,235.02,234.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757931346741,1.53434418,235.04,234.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757931346943,115.67434418,235.06,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757931347142,106.92,235.06,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757931347440,106.92,235.06,234.97,0.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1757931348037,106.92,235.06,234.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757931348236,106.92,235.06,234.98,8.30434418]
["bitfinex-derivatives","SOLF0:USTF0",1757931349845,106.92,235.06,234.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757931350440,7.22,235.1,234.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757931351346,7.22,235.1,235.02,0.02842765]
["bitfinex-derivatives","SOLF0:USTF0",1757931351736,7.22,235.1,235.02,6.70842765]
["bitfinex-derivatives","SOLF0:USTF0",1757931352135,7.29,235.13,235.02,6.70842765]
["bitfinex-derivatives","SOLF0:USTF0",1757931352342,2.38986503,235.12,235.02,6.70842765]
["bitfinex-derivatives","SOLF0:USTF0",1757931352539,7.29,235.11,235.02,0.02842765]
["bitfinex-derivatives","SOLF0:USTF0",1757931355246,107.0,235.1,235.02,0.02842765]
["bitfinex-derivatives","SOLF0:USTF0",1757931357141,7.29,235.11,235.02,0.02842765]
["bitfinex-derivatives","SOLF0:USTF0",1757931357848,7.29,235.11,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757931362349,0.74048855,235.14,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757931362554,113.75,235.15,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757931363257,6.95,235.13,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757931366354,6.95,235.13,235.02,0.02842765]
["bitfinex-derivatives","SOLF0:USTF0",1757931366555,109.18986503,235.15,235.02,0.02842765]
["bitfinex-derivatives","SOLF0:USTF0",1757931366556,6.95,235.11,235.02,0.02842765]
["bitfinex-derivatives","SOLF0:USTF0",1757931367057,6.95,235.08,235.02,0.02842765]
["bitfinex-derivatives","SOLF0:USTF0",1757931367454,6.95,235.06,235.02,0.02842765]
["bitfinex-derivatives","SOLF0:USTF0",1757931367652,78.26,235.07,235.02,0.02842765]
["bitfinex-derivatives","SOLF0:USTF0",1757931367853,9.33986503,235.06,235.02,0.02842765]
["bitfinex-derivatives","SOLF0:USTF0",1757931368456,9.33986503,235.03,234.91,3.58557018]
["bitfinex-derivatives","SOLF0:USTF0",1757931368650,6.95,235.02,234.92,3.80513919]
["bitfinex-derivatives","SOLF0:USTF0",1757931368853,2.38986503,234.99,234.87,3.58557018]
["bitfinex-derivatives","SOLF0:USTF0",1757931369060,6.95,234.98,234.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757931369257,6.95,234.98,234.9,3.80012135]
["bitfinex-derivatives","SOLF0:USTF0",1757931369455,6.95,234.98,234.91,3.80012135]
["bitfinex-derivatives","SOLF0:USTF0",1757931369654,6.95,234.98,234.92,3.80012135]
["bitfinex-derivatives","SOLF0:USTF0",1757931369957,0.02853456,234.96,234.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757931371159,0.02853456,234.96,234.95,3.80817731]
["bitfinex-derivatives","SOLF0:USTF0",1757931371856,0.02853456,234.96,234.95,10.64817731]
["bitfinex-derivatives","SOLF0:USTF0",1757931373355,0.02853456,234.96,234.95,14.23374749]
["bitfinex-derivatives","SOLF0:USTF0",1757931375364,0.02853456,234.96,234.95,10.64817731]
["bitfinex-derivatives","SOLF0:USTF0",1757931377569,0.02853456,234.96,234.95,3.80817731]
["bitfinex-derivatives","SOLF0:USTF0",1757931379167,0.02853456,234.96,234.95,7.40548066]
["bitfinex-derivatives","SOLF0:USTF0",1757931380174,0.02853456,234.96,234.95,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931380374,0.02853456,234.96,234.95,3.83421256]
["bitfinex-derivatives","SOLF0:USTF0",1757931381273,6.97853456,234.96,234.95,3.83421256]
["bitfinex-derivatives","SOLF0:USTF0",1757931381474,6.97853456,234.96,234.9,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931381674,6.95,234.95,234.91,3.83482061]
["bitfinex-derivatives","SOLF0:USTF0",1757931381875,6.95,234.95,234.92,3.83482061]
["bitfinex-derivatives","SOLF0:USTF0",1757931382071,6.97853456,234.96,234.9,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931383275,6.97853456,234.96,234.89,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931383782,6.97853456,234.96,234.88,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931383982,6.97853456,234.96,234.89,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931384282,6.97853456,234.96,234.88,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931385379,6.97853456,234.96,234.87,10.41315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931389489,6.97853456,234.96,234.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757931389791,6.97853456,234.96,234.87,10.41315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931389984,6.97853456,234.96,234.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757931394096,6.63,234.95,234.84,10.26315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931394796,0.02757054,234.92,234.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757931399792,0.02757054,234.92,234.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757931400098,0.02757054,234.92,234.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757931400297,0.02757054,234.92,234.86,10.26315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931400495,0.02757054,234.92,234.86,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931400699,0.02757054,234.92,234.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757931402294,6.63,235.03,234.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757931402597,6.63,235.03,234.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757931402794,6.63,235.03,234.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757931402994,6.63,235.03,234.91,10.26315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931403194,6.63,235.03,234.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757931403492,6.63,235.03,234.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757931403696,6.63,235.03,234.95,0.02745355]
["bitfinex-derivatives","SOLF0:USTF0",1757931406606,6.63,235.03,234.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757931407994,6.63,235.03,234.95,0.02745355]
["bitfinex-derivatives","SOLF0:USTF0",1757931408190,6.63,234.99,234.95,0.02745355]
["bitfinex-derivatives","SOLF0:USTF0",1757931408398,2.38986503,235.0,234.95,0.02745355]
["bitfinex-derivatives","SOLF0:USTF0",1757931408999,6.63,234.99,234.95,0.02745355]
["bitfinex-derivatives","SOLF0:USTF0",1757931409197,9.01986503,234.96,234.95,0.02745355]
["bitfinex-derivatives","SOLF0:USTF0",1757931411892,8.16141708,234.96,234.95,0.02745355]
["bitfinex-derivatives","SOLF0:USTF0",1757931413096,8.58141708,234.96,234.87,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931413300,106.65063924,234.98,234.84,11.4557139]
["bitfinex-derivatives","SOLF0:USTF0",1757931413301,7.28,234.9,234.86,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931413496,1.53141708,234.91,234.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757931413806,8.81141708,234.91,234.84,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931414406,0.02931544,234.9,234.83,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931415409,0.02931544,234.9,234.84,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931416302,1.53141708,234.88,234.81,10.28315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931416810,1.53141708,234.88,234.82,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931417202,7.30931544,234.9,234.82,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931420513,7.30931544,234.9,234.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757931421510,1.53141708,234.85,234.8,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931421810,7.04,234.81,234.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931422312,7.06998107,234.81,234.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931422502,0.02998107,234.81,234.74,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931422705,8.57141708,234.79,234.71,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931422908,1.53141708,234.76,234.69,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931423115,7.04,234.75,234.68,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931423318,7.04,234.75,234.67,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931423713,0.02718698,234.74,234.67,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931424309,0.02718698,234.74,234.66,10.68315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931424814,0.02718698,234.74,234.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931426120,1.55860406,234.74,234.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931426817,7.04,234.73,234.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931428317,1.55860406,234.74,234.57,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1757931428318,7.04,234.7,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931428519,1.53141708,234.68,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931428823,7.04,234.67,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931429118,7.06959928,234.67,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931429714,7.06959928,234.67,234.55,1.53141708]
["bitfinex-derivatives","SOLF0:USTF0",1757931429715,0.02959928,234.67,234.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931430514,0.02959928,234.67,234.56,8.64141708]
["bitfinex-derivatives","SOLF0:USTF0",1757931431115,0.02959928,234.67,234.58,1.53141708]
["bitfinex-derivatives","SOLF0:USTF0",1757931431415,0.02959928,234.67,234.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931432619,1.56101636,234.67,234.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931432820,1.53141708,234.64,234.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931433518,0.02943264,234.61,234.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931433916,1.56084972,234.61,234.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931440718,0.02943264,234.61,234.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931442028,0.02943264,234.61,234.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931443228,0.02943264,234.61,234.57,1.53141708]
["bitfinex-derivatives","SOLF0:USTF0",1757931443423,0.02943264,234.61,234.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931443630,0.02943264,234.61,234.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931443822,16.04,234.72,234.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931444028,1.53141708,234.71,234.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931444728,16.04,234.72,234.62,1.53141708]
["bitfinex-derivatives","SOLF0:USTF0",1757931444922,286.3,234.73,234.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931445124,1.53141708,234.74,234.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931449626,1.53141708,234.74,234.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931450929,1.53141708,234.71,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931451835,6.68,234.7,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931452426,1.53141708,234.68,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931453028,8.21141708,234.65,234.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931453431,8.21141708,234.65,234.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757931458537,1.53141708,234.62,234.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757931461935,6.68,234.65,234.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757931462137,1.53141708,234.63,234.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757931463941,6.68,234.62,234.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757931466437,6.68,234.62,234.56,10.27315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931466632,6.68,234.62,234.57,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931466839,1.53141708,234.66,234.57,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931467039,6.68,234.72,234.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757931467243,1.53141708,234.7,234.61,10.27315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931468946,1.53141708,234.7,234.63,0.02915686]
["bitfinex-derivatives","SOLF0:USTF0",1757931469645,6.68,234.72,234.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757931469846,6.68,234.72,234.64,10.73315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931470146,1.53141708,234.76,234.66,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931470348,1.53141708,234.76,234.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757931470742,1.53141708,234.76,234.68,10.73315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931471045,1.53141708,234.76,234.69,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931471747,6.66,234.77,234.69,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931472246,6.66,234.77,234.68,10.73315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931472443,2.39593518,234.76,234.67,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931472644,6.66,234.76,234.68,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931472848,6.66,234.76,234.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757931474651,6.66,234.76,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757931475647,2.39593518,234.73,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757931475949,6.66,234.72,234.61,10.73315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931476942,6.66,234.72,234.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757931477544,6.66,234.72,234.62,10.73315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931478150,6.66,234.72,234.62,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931478451,6.66,234.72,234.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757931479350,99.52,234.76,234.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757931479546,99.52,234.76,234.63,10.73315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931479749,99.52,234.76,234.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757931479951,113.22,234.76,234.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757931481553,6.66,234.72,234.61,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931482252,113.2,234.72,234.61,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931483247,6.66,234.72,234.62,10.53315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931483450,6.66,234.72,234.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931483647,113.62,234.76,234.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931483853,113.62,234.76,234.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931487560,113.62,234.76,234.65,10.53315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931487951,113.6,234.76,234.65,10.53315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931488759,7.08,234.76,234.65,10.53315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931488959,113.6,234.76,234.66,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931489561,7.08,234.76,234.66,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931489860,113.6,234.76,234.66,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931490063,7.08,234.76,234.66,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931490262,113.6,234.76,234.65,10.53315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931491353,7.08,234.72,234.65,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931491559,7.08,234.72,234.62,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931493664,7.08,234.72,234.61,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931493860,7.08,234.72,234.6,10.53315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931494064,7.08,234.79,234.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931494364,7.08,234.79,234.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931495267,286.4,234.8,234.71,10.53315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931495461,286.4,234.8,234.72,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931496361,286.4,234.8,234.71,10.53315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931497166,286.4,234.8,234.73,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931497372,106.48,234.82,234.73,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931498278,106.48,234.82,234.72,10.53315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931499972,106.48,234.82,234.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931502376,7.08,234.83,234.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931502578,106.46,234.85,234.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931502786,7.08,234.87,234.75,10.53315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931503882,7.08,234.87,234.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931505080,7.08,234.91,234.77,10.53315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931505289,7.08,234.91,234.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931505488,7.08,234.91,234.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931505786,7.08,234.91,234.82,3.7862899]
["bitfinex-derivatives","SOLF0:USTF0",1757931505978,7.08,234.91,234.83,3.7862899]
["bitfinex-derivatives","SOLF0:USTF0",1757931506179,7.08,234.91,234.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931506384,7.08,234.91,234.82,3.78449473]
["bitfinex-derivatives","SOLF0:USTF0",1757931506684,7.08,234.91,234.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931506881,7.08,234.91,234.82,3.78449473]
["bitfinex-derivatives","SOLF0:USTF0",1757931507186,7.08,234.91,234.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931507481,7.08,234.91,234.82,3.78373538]
["bitfinex-derivatives","SOLF0:USTF0",1757931507685,7.08,234.91,234.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931507983,7.08,234.91,234.82,3.78526048]
["bitfinex-derivatives","SOLF0:USTF0",1757931508184,7.08,234.91,234.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931508388,7.08,234.91,234.82,3.78446051]
["bitfinex-derivatives","SOLF0:USTF0",1757931508585,7.08,234.91,234.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931508784,7.08,234.91,234.82,3.78446051]
["bitfinex-derivatives","SOLF0:USTF0",1757931508979,7.08,234.91,234.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931509187,7.08,234.91,234.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931509488,7.08,234.91,234.78,3.7842469]
["bitfinex-derivatives","SOLF0:USTF0",1757931509686,7.08,234.91,234.79,3.7842469]
["bitfinex-derivatives","SOLF0:USTF0",1757931509885,7.08,234.91,234.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931510085,7.08,234.91,234.78,3.78440426]
["bitfinex-derivatives","SOLF0:USTF0",1757931510387,7.08,234.91,234.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931510689,7.08,234.91,234.78,3.78478692]
["bitfinex-derivatives","SOLF0:USTF0",1757931510889,7.08,234.91,234.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931511186,7.08,234.91,234.78,3.78478692]
["bitfinex-derivatives","SOLF0:USTF0",1757931511381,7.08,234.91,234.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931511579,7.08,234.91,234.78,3.7841938]
["bitfinex-derivatives","SOLF0:USTF0",1757931511779,7.08,234.91,234.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931511983,7.08,234.91,234.78,3.7841938]
["bitfinex-derivatives","SOLF0:USTF0",1757931512180,7.08,234.91,234.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931512383,7.08,234.91,234.78,3.78442097]
["bitfinex-derivatives","SOLF0:USTF0",1757931512682,7.08,234.91,234.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931512879,7.08,234.91,234.78,3.78442097]
["bitfinex-derivatives","SOLF0:USTF0",1757931513190,7.08,234.91,234.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931513393,7.08,234.91,234.78,3.78419406]
["bitfinex-derivatives","SOLF0:USTF0",1757931513586,7.08,234.91,234.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931513780,7.08,234.91,234.78,3.78419406]
["bitfinex-derivatives","SOLF0:USTF0",1757931514088,7.08,234.91,234.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931514282,7.08,234.91,234.78,3.78418979]
["bitfinex-derivatives","SOLF0:USTF0",1757931514478,7.08,234.91,234.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757931514785,7.08,234.91,234.78,3.78418979]
["bitfinex-derivatives","SOLF0:USTF0",1757931515086,7.2,234.87,234.73,10.63315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931515383,7.2,234.83,234.74,3.78453419]
["bitfinex-derivatives","SOLF0:USTF0",1757931515591,7.2,234.83,234.75,3.78453419]
["bitfinex-derivatives","SOLF0:USTF0",1757931515791,7.2,234.83,234.76,3.78453419]
["bitfinex-derivatives","SOLF0:USTF0",1757931515991,7.2,234.83,234.73,10.63315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931516192,7.2,234.83,234.74,7.35740105]
["bitfinex-derivatives","SOLF0:USTF0",1757931516489,7.2,234.83,234.75,3.78424381]
["bitfinex-derivatives","SOLF0:USTF0",1757931516691,7.2,234.83,234.74,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931516887,7.2,234.83,234.75,3.78424421]
["bitfinex-derivatives","SOLF0:USTF0",1757931517092,7.2,234.83,234.76,3.78424421]
["bitfinex-derivatives","SOLF0:USTF0",1757931517291,7.2,234.83,234.74,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931517492,7.2,234.83,234.75,3.78398919]
["bitfinex-derivatives","SOLF0:USTF0",1757931517692,7.2,234.83,234.76,3.78398919]
["bitfinex-derivatives","SOLF0:USTF0",1757931517884,7.2,234.83,234.74,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931518090,7.2,234.83,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757931523092,7.2,234.83,234.77,3.78610577]
["bitfinex-derivatives","SOLF0:USTF0",1757931523295,7.2,234.83,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757931523493,7.2,234.83,234.77,3.78610577]
["bitfinex-derivatives","SOLF0:USTF0",1757931523692,7.2,234.83,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757931523888,7.2,234.83,234.77,3.78602704]
["bitfinex-derivatives","SOLF0:USTF0",1757931524092,7.2,234.83,234.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757931525898,7.2,234.8,234.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757931526301,7.2,234.8,234.73,3.78732596]
["bitfinex-derivatives","SOLF0:USTF0",1757931526801,14.26,234.83,234.73,3.78732596]
["bitfinex-derivatives","SOLF0:USTF0",1757931526802,2.39593518,234.77,234.73,3.78732596]
["bitfinex-derivatives","SOLF0:USTF0",1757931527295,7.2,234.76,234.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757931527494,7.2,234.76,234.69,3.78864363]
["bitfinex-derivatives","SOLF0:USTF0",1757931527701,7.2,234.76,234.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757931527896,7.2,234.76,234.69,3.78880126]
["bitfinex-derivatives","SOLF0:USTF0",1757931528201,7.2,234.76,234.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757931528400,7.2,234.76,234.69,7.13712177]
["bitfinex-derivatives","SOLF0:USTF0",1757931528594,7.2,234.76,234.7,3.34717304]
["bitfinex-derivatives","SOLF0:USTF0",1757931528793,2.39593518,234.77,234.71,3.34717304]
["bitfinex-derivatives","SOLF0:USTF0",1757931529102,2.39593518,234.77,234.72,3.34717304]
["bitfinex-derivatives","SOLF0:USTF0",1757931529304,7.2,234.76,234.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757931529601,7.2,234.76,234.69,7.13805252]
["bitfinex-derivatives","SOLF0:USTF0",1757931529790,7.2,234.76,234.7,7.13805252]
["bitfinex-derivatives","SOLF0:USTF0",1757931529996,2.39593518,234.77,234.71,3.34760892]
["bitfinex-derivatives","SOLF0:USTF0",1757931530197,6.7,234.76,234.72,3.34760892]
["bitfinex-derivatives","SOLF0:USTF0",1757931530392,6.7,234.76,234.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757931530598,6.7,234.76,234.69,7.13947663]
["bitfinex-derivatives","SOLF0:USTF0",1757931530802,6.7,234.76,234.7,7.13947663]
["bitfinex-derivatives","SOLF0:USTF0",1757931531104,9.09593518,234.77,234.71,3.34827427]
["bitfinex-derivatives","SOLF0:USTF0",1757931531304,2.39593518,234.77,234.72,3.34827427]
["bitfinex-derivatives","SOLF0:USTF0",1757931531493,6.7,234.76,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757931531694,6.7,234.76,234.7,7.14096237]
["bitfinex-derivatives","SOLF0:USTF0",1757931531898,6.7,234.74,234.71,3.3489692]
["bitfinex-derivatives","SOLF0:USTF0",1757931532098,6.7,234.74,234.72,3.3489692]
["bitfinex-derivatives","SOLF0:USTF0",1757931532403,6.7,234.74,234.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757931532605,6.7,234.74,234.69,13.8925173]
["bitfinex-derivatives","SOLF0:USTF0",1757931532798,6.7,234.74,234.7,7.1425173]
["bitfinex-derivatives","SOLF0:USTF0",1757931533004,6.7,234.74,234.71,3.3496956]
["bitfinex-derivatives","SOLF0:USTF0",1757931533198,6.7,234.74,234.72,3.3496956]
["bitfinex-derivatives","SOLF0:USTF0",1757931533402,6.7,234.74,234.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757931533701,6.7,234.74,234.7,7.14356248]
["bitfinex-derivatives","SOLF0:USTF0",1757931533897,6.7,234.74,234.71,3.35018233]
["bitfinex-derivatives","SOLF0:USTF0",1757931534203,6.7,234.74,234.72,3.35018233]
["bitfinex-derivatives","SOLF0:USTF0",1757931534404,6.7,234.74,234.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757931534605,6.7,234.74,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757931534906,6.7,234.74,234.71,3.3505205]
["bitfinex-derivatives","SOLF0:USTF0",1757931535102,6.7,234.74,234.72,3.3505205]
["bitfinex-derivatives","SOLF0:USTF0",1757931535404,6.7,234.74,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757931535712,6.7,234.74,234.71,3.35086607]
["bitfinex-derivatives","SOLF0:USTF0",1757931536002,6.7,234.74,234.72,3.35086607]
["bitfinex-derivatives","SOLF0:USTF0",1757931536203,6.7,234.74,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757931536404,6.7,234.74,234.71,3.35121929]
["bitfinex-derivatives","SOLF0:USTF0",1757931536703,6.7,234.74,234.72,3.35121929]
["bitfinex-derivatives","SOLF0:USTF0",1757931536905,6.7,234.74,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757931537107,6.7,234.74,234.71,3.35121929]
["bitfinex-derivatives","SOLF0:USTF0",1757931537305,6.7,234.74,234.72,3.35121929]
["bitfinex-derivatives","SOLF0:USTF0",1757931537505,6.7,234.74,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757931537707,6.7,234.74,234.71,3.35233684]
["bitfinex-derivatives","SOLF0:USTF0",1757931537895,1.53373545,234.75,234.72,3.35233684]
["bitfinex-derivatives","SOLF0:USTF0",1757931538096,6.7,234.74,234.67,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931538301,6.7,234.74,234.68,7.14859223]
["bitfinex-derivatives","SOLF0:USTF0",1757931538496,6.7,234.74,234.69,7.14859223]
["bitfinex-derivatives","SOLF0:USTF0",1757931538707,6.7,234.74,234.7,7.14859223]
["bitfinex-derivatives","SOLF0:USTF0",1757931538910,6.7,234.74,234.71,3.35233698]
["bitfinex-derivatives","SOLF0:USTF0",1757931539097,6.7,234.74,234.72,3.35233698]
["bitfinex-derivatives","SOLF0:USTF0",1757931539302,6.7,234.74,234.73,3.35233698]
["bitfinex-derivatives","SOLF0:USTF0",1757931540509,47.38,234.79,234.73,3.35233698]
["bitfinex-derivatives","SOLF0:USTF0",1757931540803,47.38,234.79,234.67,3.57315724]
["bitfinex-derivatives","SOLF0:USTF0",1757931540804,6.7,234.78,234.74,10.10337802]
["bitfinex-derivatives","SOLF0:USTF0",1757931541107,6.7,234.78,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757931541302,6.7,234.78,234.74,0.02839417]
["bitfinex-derivatives","SOLF0:USTF0",1757931541504,6.7,234.76,234.74,0.02839417]
["bitfinex-derivatives","SOLF0:USTF0",1757931542703,1.53373545,234.77,234.74,7.16839417]
["bitfinex-derivatives","SOLF0:USTF0",1757931542903,8.19373545,234.77,234.74,0.02839417]
["bitfinex-derivatives","SOLF0:USTF0",1757931543308,9.0,234.83,234.74,0.02839417]
["bitfinex-derivatives","SOLF0:USTF0",1757931543505,6.66,234.78,234.75,10.49251275]
["bitfinex-derivatives","SOLF0:USTF0",1757931543708,6.66,234.78,234.74,0.02839417]
["bitfinex-derivatives","SOLF0:USTF0",1757931543906,1.53373545,234.79,234.75,3.35251247]
["bitfinex-derivatives","SOLF0:USTF0",1757931544107,6.66,234.78,234.74,0.02839417]
["bitfinex-derivatives","SOLF0:USTF0",1757931544314,1.53373545,234.79,234.75,3.35226743]
["bitfinex-derivatives","SOLF0:USTF0",1757931544510,1.53373545,234.79,234.74,0.02839417]
["bitfinex-derivatives","SOLF0:USTF0",1757931544711,6.66,234.78,234.75,3.3523736]
["bitfinex-derivatives","SOLF0:USTF0",1757931544913,6.66,234.78,234.74,0.02839417]
["bitfinex-derivatives","SOLF0:USTF0",1757931545108,6.66,234.78,234.75,3.35237333]
["bitfinex-derivatives","SOLF0:USTF0",1757931545313,6.66,234.85,234.76,7.14727445]
["bitfinex-derivatives","SOLF0:USTF0",1757931545514,6.66,234.85,234.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931545709,286.28,234.86,234.79,3.35191896]
["bitfinex-derivatives","SOLF0:USTF0",1757931545913,286.28,234.86,234.8,10.49191896]
["bitfinex-derivatives","SOLF0:USTF0",1757931546215,286.28,234.86,234.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931546913,6.66,234.81,234.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931547213,1.53373545,234.79,234.75,7.14720626]
["bitfinex-derivatives","SOLF0:USTF0",1757931547414,8.19373545,234.79,234.76,7.14720626]
["bitfinex-derivatives","SOLF0:USTF0",1757931547715,6.66,234.78,234.75,0.02920744]
["bitfinex-derivatives","SOLF0:USTF0",1757931547909,1.53373545,234.79,234.75,0.02920744]
["bitfinex-derivatives","SOLF0:USTF0",1757931548105,1.53373545,234.76,234.75,0.02920744]
["bitfinex-derivatives","SOLF0:USTF0",1757931548311,8.19373545,234.76,234.75,0.02920744]
["bitfinex-derivatives","SOLF0:USTF0",1757931552112,1.53373545,234.76,234.75,0.02920744]
["bitfinex-derivatives","SOLF0:USTF0",1757931552711,1.53373545,234.79,234.75,0.02920744]
["bitfinex-derivatives","SOLF0:USTF0",1757931552918,1.53373545,234.82,234.76,10.49398601]
["bitfinex-derivatives","SOLF0:USTF0",1757931553216,1.53373545,234.82,234.77,3.35464307]
["bitfinex-derivatives","SOLF0:USTF0",1757931553414,6.66,234.83,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931553616,394.05373545,234.86,234.78,10.49483297]
["bitfinex-derivatives","SOLF0:USTF0",1757931553914,6.66,234.85,234.75,7.16920744]
["bitfinex-derivatives","SOLF0:USTF0",1757931554108,6.66,234.85,234.76,7.15304844]
["bitfinex-derivatives","SOLF0:USTF0",1757931554305,6.66,234.85,234.77,7.15304844]
["bitfinex-derivatives","SOLF0:USTF0",1757931554504,6.66,234.85,234.75,7.16920744]
["bitfinex-derivatives","SOLF0:USTF0",1757931554505,6.66,234.85,234.78,3.35478807]
["bitfinex-derivatives","SOLF0:USTF0",1757931554717,6.66,234.85,234.75,7.16920744]
["bitfinex-derivatives","SOLF0:USTF0",1757931555017,6.66,234.85,234.76,7.15489919]
["bitfinex-derivatives","SOLF0:USTF0",1757931555217,6.66,234.85,234.77,7.15489919]
["bitfinex-derivatives","SOLF0:USTF0",1757931555416,6.66,234.85,234.78,3.35557135]
["bitfinex-derivatives","SOLF0:USTF0",1757931555617,6.66,234.85,234.75,7.16920744]
["bitfinex-derivatives","SOLF0:USTF0",1757931555812,6.66,234.85,234.76,7.15621239]
["bitfinex-derivatives","SOLF0:USTF0",1757931556012,6.66,234.85,234.77,7.15621239]
["bitfinex-derivatives","SOLF0:USTF0",1757931556212,6.66,234.85,234.78,7.15621239]
["bitfinex-derivatives","SOLF0:USTF0",1757931556412,6.66,234.85,234.79,3.35615487]
["bitfinex-derivatives","SOLF0:USTF0",1757931556616,6.66,234.85,234.8,3.35615487]
["bitfinex-derivatives","SOLF0:USTF0",1757931556818,6.66,234.85,234.81,3.35615487]
["bitfinex-derivatives","SOLF0:USTF0",1757931557117,6.66,234.85,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931557320,6.66,234.85,234.78,7.15827733]
["bitfinex-derivatives","SOLF0:USTF0",1757931557617,6.66,234.85,234.79,7.15827733]
["bitfinex-derivatives","SOLF0:USTF0",1757931557819,8.19373545,234.86,234.8,3.35706824]
["bitfinex-derivatives","SOLF0:USTF0",1757931558014,1.53373545,234.86,234.81,3.35706824]
["bitfinex-derivatives","SOLF0:USTF0",1757931558211,8.19373545,234.86,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931558412,8.19373545,234.86,234.78,7.15976807]
["bitfinex-derivatives","SOLF0:USTF0",1757931558721,8.19373545,234.86,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931558722,8.19373545,234.86,234.79,7.15976807]
["bitfinex-derivatives","SOLF0:USTF0",1757931558926,8.19373545,234.86,234.8,3.38914807]
["bitfinex-derivatives","SOLF0:USTF0",1757931559222,6.66,234.85,234.81,3.35771201]
["bitfinex-derivatives","SOLF0:USTF0",1757931559428,8.19373545,234.86,234.8,0.03143606]
["bitfinex-derivatives","SOLF0:USTF0",1757931559720,6.66,234.85,234.81,3.36482009]
["bitfinex-derivatives","SOLF0:USTF0",1757931559913,6.66,234.85,234.8,0.03143606]
["bitfinex-derivatives","SOLF0:USTF0",1757931560115,6.66,234.85,234.81,3.3647911]
["bitfinex-derivatives","SOLF0:USTF0",1757931560318,8.19373545,234.86,234.8,0.03143606]
["bitfinex-derivatives","SOLF0:USTF0",1757931560520,8.19373545,234.86,234.81,10.50508678]
["bitfinex-derivatives","SOLF0:USTF0",1757931560828,6.66,234.85,234.82,3.36508678]
["bitfinex-derivatives","SOLF0:USTF0",1757931561022,1.53373545,234.86,234.8,0.03143606]
["bitfinex-derivatives","SOLF0:USTF0",1757931561228,1.53373545,234.86,234.81,3.36502865]
["bitfinex-derivatives","SOLF0:USTF0",1757931561423,6.66,234.85,234.82,3.36502865]
["bitfinex-derivatives","SOLF0:USTF0",1757931561624,8.19373545,234.88,234.8,0.03143606]
["bitfinex-derivatives","SOLF0:USTF0",1757931561926,8.19373545,234.88,234.81,3.36524198]
["bitfinex-derivatives","SOLF0:USTF0",1757931562127,8.19373545,234.88,234.82,3.36524198]
["bitfinex-derivatives","SOLF0:USTF0",1757931562328,8.19373545,234.88,234.8,0.03143606]
["bitfinex-derivatives","SOLF0:USTF0",1757931562632,8.19373545,234.88,234.81,3.36545889]
["bitfinex-derivatives","SOLF0:USTF0",1757931562928,1.53373545,235.02,234.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931563228,1.53373545,234.99,234.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931563529,1.53373545,234.99,234.92,11.33466835]
["bitfinex-derivatives","SOLF0:USTF0",1757931563730,1.53373545,234.99,234.93,11.33466498]
["bitfinex-derivatives","SOLF0:USTF0",1757931563919,1.53373545,234.99,234.94,11.33466498]
["bitfinex-derivatives","SOLF0:USTF0",1757931564122,1.53373545,234.99,234.93,0.03119378]
["bitfinex-derivatives","SOLF0:USTF0",1757931564123,1.53373545,234.99,234.95,11.33466498]
["bitfinex-derivatives","SOLF0:USTF0",1757931564319,1.53373545,234.99,234.96,3.76327263]
["bitfinex-derivatives","SOLF0:USTF0",1757931564528,1.53373545,234.99,234.93,0.03119378]
["bitfinex-derivatives","SOLF0:USTF0",1757931564729,1.53373545,234.99,234.94,3.43631734]
["bitfinex-derivatives","SOLF0:USTF0",1757931564926,1.53373545,234.99,234.93,0.03119378]
["bitfinex-derivatives","SOLF0:USTF0",1757931565124,0.73,234.98,234.94,3.43573638]
["bitfinex-derivatives","SOLF0:USTF0",1757931565327,0.73,234.98,234.93,0.03119378]
["bitfinex-derivatives","SOLF0:USTF0",1757931565529,0.73,234.98,234.94,3.43312718]
["bitfinex-derivatives","SOLF0:USTF0",1757931565727,0.73,234.98,234.93,0.03119378]
["bitfinex-derivatives","SOLF0:USTF0",1757931565930,0.73,234.98,234.94,3.43319455]
["bitfinex-derivatives","SOLF0:USTF0",1757931566131,0.73,234.98,234.93,0.03119378]
["bitfinex-derivatives","SOLF0:USTF0",1757931566627,1.53373545,234.99,234.93,0.03119378]
["bitfinex-derivatives","SOLF0:USTF0",1757931566827,0.73,234.95,234.93,0.03119378]
["bitfinex-derivatives","SOLF0:USTF0",1757931567328,2.26373545,235.07,234.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931567535,2.26373545,235.07,234.97,1.53373545]
["bitfinex-derivatives","SOLF0:USTF0",1757931567734,2.26373545,235.07,234.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931569525,0.73,235.07,234.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931570226,2.27456292,235.09,234.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931571434,0.74082747,235.09,234.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931571931,1.53373545,235.07,234.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931573230,1.53373545,235.1,235.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931574830,2.23373545,235.12,235.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931575232,13.44,235.16,235.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931575433,1.53373545,235.15,235.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931575739,1.53373545,235.12,235.07,0.03048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931575936,0.7,235.11,235.07,0.03048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931577339,0.7,235.08,235.07,0.03048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931578138,1.53373545,235.09,235.07,0.03048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931579830,1.53373545,235.12,235.07,0.03048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931580031,1.53373545,235.12,235.07,7.08048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931580235,2.23373545,235.12,235.07,7.08048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931580533,0.7,235.11,235.07,7.08048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931581739,1.53373545,235.12,235.07,0.03048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931582042,0.7,235.11,235.07,0.03048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931582738,1.53373545,235.12,235.07,0.03048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931582943,0.7,235.11,235.07,0.03048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931583346,1.53373545,235.12,235.07,0.03048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931583540,1.53373545,235.1,235.07,0.03048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931583839,2.23373545,235.1,235.07,0.03048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931586436,0.7,235.09,235.07,0.03048798]
["bitfinex-derivatives","SOLF0:USTF0",1757931586645,0.7,235.09,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931586839,0.03065589,235.11,234.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931586840,1.53373545,235.05,234.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931587846,0.02982945,235.04,234.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931588346,0.02982945,235.04,234.99,3.3991992]
["bitfinex-derivatives","SOLF0:USTF0",1757931588644,0.02982945,235.04,234.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931588942,0.02982945,235.04,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931588943,0.02982945,235.04,234.99,3.40431251]
["bitfinex-derivatives","SOLF0:USTF0",1757931589142,0.02982945,235.04,234.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931589345,0.02982945,235.04,234.99,3.40406967]
["bitfinex-derivatives","SOLF0:USTF0",1757931589647,0.02982945,235.04,234.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931589846,0.02982945,235.04,234.99,3.40476622]
["bitfinex-derivatives","SOLF0:USTF0",1757931590046,0.02982945,235.04,234.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931590247,0.02982945,235.04,235.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931590544,0.02982945,235.04,234.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757931590738,0.02982945,235.04,234.99,3.40488259]
["bitfinex-derivatives","SOLF0:USTF0",1757931590942,0.02982945,235.04,235.0,3.40452374]
["bitfinex-derivatives","SOLF0:USTF0",1757931591144,0.02982945,235.04,235.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757931591341,0.02982945,235.04,235.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757931591542,0.02982945,235.04,235.01,3.40413981]
["bitfinex-derivatives","SOLF0:USTF0",1757931591741,0.02982945,235.04,235.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757931592645,0.02982945,235.04,235.03,8.61373545]
["bitfinex-derivatives","SOLF0:USTF0",1757931593441,1.53373545,235.14,235.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757931593745,7.7,235.15,235.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757931593943,0.73,235.14,234.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757931594147,0.73,235.11,235.0,3.40570922]
["bitfinex-derivatives","SOLF0:USTF0",1757931594346,0.73,235.11,235.01,3.40570922]
["bitfinex-derivatives","SOLF0:USTF0",1757931594543,0.73,235.11,234.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757931594749,0.73,235.11,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931595250,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931595753,2.38854496,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931596247,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931596446,2.38854496,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931596640,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931597046,2.38854496,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931597346,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931597742,2.38854496,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931597948,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931598254,2.38854496,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931598850,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931599454,2.38854496,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931599654,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931600451,3.11854496,235.04,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931604363,0.73,235.13,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931604562,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931604762,3.11854496,235.09,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931604959,106.73,235.09,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931605264,0.73,235.09,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931605652,0.73,235.09,235.04,3.43155953]
["bitfinex-derivatives","SOLF0:USTF0",1757931605861,0.73,235.09,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931606058,102.04080336,235.14,235.04,3.43156097]
["bitfinex-derivatives","SOLF0:USTF0",1757931606264,106.73,235.1,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931606563,106.73,235.1,235.04,3.43562876]
["bitfinex-derivatives","SOLF0:USTF0",1757931606756,106.0,235.1,235.05,3.43562876]
["bitfinex-derivatives","SOLF0:USTF0",1757931606957,0.73,235.09,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931607162,0.73,235.09,235.04,3.43562954]
["bitfinex-derivatives","SOLF0:USTF0",1757931607361,0.73,235.09,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931607362,0.73,235.06,235.05,3.43562954]
["bitfinex-derivatives","SOLF0:USTF0",1757931608259,0.73,235.06,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931608564,2.38854496,235.07,235.04,3.39480148]
["bitfinex-derivatives","SOLF0:USTF0",1757931608765,0.73,235.06,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931608964,0.73,235.06,235.04,3.39473802]
["bitfinex-derivatives","SOLF0:USTF0",1757931609264,0.73,235.06,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931609563,0.73,235.06,235.04,3.39623233]
["bitfinex-derivatives","SOLF0:USTF0",1757931609766,0.73,235.06,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931609767,0.73,235.06,235.05,3.39623233]
["bitfinex-derivatives","SOLF0:USTF0",1757931609960,0.73,235.06,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931611556,2.38854496,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931611860,0.73,235.06,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931613069,2.38854496,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931613253,0.73,235.06,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931613457,2.38854496,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931613656,0.73,235.06,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931614063,2.38854496,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931614661,0.73,235.06,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931615058,2.38854496,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931615258,9.0,235.09,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931615460,105.98,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931615659,105.98,235.08,235.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757931615856,106.71,235.08,235.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757931616063,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931616465,105.98,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931617062,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931617863,108.36854496,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931618165,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931618366,108.36854496,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931618562,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931618756,108.36854496,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931619165,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931619368,108.36854496,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931619772,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931619965,108.36854496,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931620266,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931620470,108.36854496,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931620765,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931620969,108.36854496,235.08,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931621269,0.73,235.07,235.03,0.0299035]
["bitfinex-derivatives","SOLF0:USTF0",1757931622875,0.73,235.13,235.03,7.2599035]
["bitfinex-derivatives","SOLF0:USTF0",1757931623080,105.98,235.12,235.04,3.38904096]
["bitfinex-derivatives","SOLF0:USTF0",1757931623267,105.98,235.12,235.05,3.38904096]
["bitfinex-derivatives","SOLF0:USTF0",1757931623573,105.98,235.12,235.06,3.38904096]
["bitfinex-derivatives","SOLF0:USTF0",1757931623768,105.98,235.12,235.03,7.2599035]
["bitfinex-derivatives","SOLF0:USTF0",1757931623968,105.98,235.12,235.04,3.38862964]
["bitfinex-derivatives","SOLF0:USTF0",1757931624169,105.98,235.12,235.05,3.38862964]
["bitfinex-derivatives","SOLF0:USTF0",1757931624375,0.73,235.13,235.06,10.61862964]
["bitfinex-derivatives","SOLF0:USTF0",1757931624568,105.98,235.11,235.07,3.38862964]
["bitfinex-derivatives","SOLF0:USTF0",1757931624773,0.73,235.1,235.08,3.38862964]
["bitfinex-derivatives","SOLF0:USTF0",1757931625070,0.73,235.1,235.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757931625271,105.98,235.11,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757931625471,105.98,235.11,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757931625676,105.98,235.11,235.08,10.61817785]
["bitfinex-derivatives","SOLF0:USTF0",1757931625876,105.98,235.11,235.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757931627975,106.71,235.11,235.06,7.25893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931628171,0.73,235.1,235.07,3.38813447]
["bitfinex-derivatives","SOLF0:USTF0",1757931628374,0.73,235.1,235.08,3.38813447]
["bitfinex-derivatives","SOLF0:USTF0",1757931628568,0.73,235.1,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931628776,0.73,235.1,235.07,3.38814512]
["bitfinex-derivatives","SOLF0:USTF0",1757931628976,0.73,235.1,235.08,3.38814512]
["bitfinex-derivatives","SOLF0:USTF0",1757931629175,0.73,235.1,235.06,7.25893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931629377,0.73,235.1,235.07,3.38710353]
["bitfinex-derivatives","SOLF0:USTF0",1757931629677,0.73,235.1,235.08,3.38710353]
["bitfinex-derivatives","SOLF0:USTF0",1757931629877,0.73,235.1,235.06,7.25893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931630069,0.73,235.1,235.07,3.3869944]
["bitfinex-derivatives","SOLF0:USTF0",1757931630275,105.98,235.11,235.08,3.3869944]
["bitfinex-derivatives","SOLF0:USTF0",1757931630475,0.73,235.1,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931630874,105.98,235.11,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931631073,0.73,235.1,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931632174,0.73,235.1,235.06,6.88893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931632379,105.98,235.11,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931632771,0.73,235.1,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931633176,105.98,235.11,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931633377,0.73,235.1,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931633578,0.73,235.1,235.06,6.88893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931634583,0.73,235.1,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931635082,0.73,235.08,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931635284,2.38854496,235.09,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931635580,0.73,235.1,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931635773,0.73,235.08,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931636281,2.38854496,235.09,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931636482,0.73,235.08,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931636683,2.38854496,235.09,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931637483,0.73,235.08,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931637983,2.38854496,235.09,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931638280,0.73,235.08,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931638784,2.38854496,235.09,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931638985,0.73,235.08,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931639185,2.38854496,235.09,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931639574,108.36854496,235.11,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931639786,0.73,235.1,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931640586,108.36854496,235.11,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931640782,0.73,235.1,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931642087,108.36854496,235.11,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931642590,0.73,235.1,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931642783,108.36854496,235.11,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931642985,0.73,235.1,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931643488,108.36854496,235.11,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931643889,0.73,235.1,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931644093,108.36854496,235.11,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931644289,0.73,235.1,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931644489,3.11854496,235.11,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931644693,105.9,235.1,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931647491,105.9,235.09,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931647689,9.73,235.13,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931647885,105.9,235.12,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931648482,9.0,235.13,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931648786,105.9,235.12,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931649087,105.9,235.12,235.07,3.3879763]
["bitfinex-derivatives","SOLF0:USTF0",1757931649291,105.9,235.12,235.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931649493,105.9,235.12,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931649682,105.9,235.12,235.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931649886,105.9,235.12,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931650093,105.9,235.12,235.07,3.38702694]
["bitfinex-derivatives","SOLF0:USTF0",1757931650294,105.9,235.12,235.08,3.38702694]
["bitfinex-derivatives","SOLF0:USTF0",1757931650495,105.9,235.12,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931650785,105.9,235.12,235.07,3.38620873]
["bitfinex-derivatives","SOLF0:USTF0",1757931650991,105.9,235.12,235.08,3.38620873]
["bitfinex-derivatives","SOLF0:USTF0",1757931651188,9.0,235.13,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931651384,105.88,235.12,235.07,3.38490956]
["bitfinex-derivatives","SOLF0:USTF0",1757931651588,105.88,235.12,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931651792,105.88,235.12,235.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931651995,105.88,235.12,235.08,3.38473606]
["bitfinex-derivatives","SOLF0:USTF0",1757931652189,105.88,235.12,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931652388,105.88,235.12,235.07,3.38404139]
["bitfinex-derivatives","SOLF0:USTF0",1757931652584,105.88,235.12,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931652792,105.88,235.12,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931652994,105.88,235.12,235.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931653294,105.88,235.12,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931653490,105.88,235.12,235.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931653686,105.88,235.12,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931653891,105.88,235.12,235.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931654186,105.88,235.12,235.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931654392,105.88,235.12,235.08,3.38305065]
["bitfinex-derivatives","SOLF0:USTF0",1757931654590,105.88,235.12,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931654790,105.88,235.12,235.07,3.38243076]
["bitfinex-derivatives","SOLF0:USTF0",1757931654991,105.88,235.12,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931655186,105.88,235.12,235.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931655790,105.88,235.12,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931656095,105.88,235.12,235.07,3.38216623]
["bitfinex-derivatives","SOLF0:USTF0",1757931656285,105.88,235.12,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931656286,105.88,235.12,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931656493,105.88,235.12,235.1,3.38216623]
["bitfinex-derivatives","SOLF0:USTF0",1757931656694,105.88,235.12,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931656994,105.88,235.12,235.1,3.38174188]
["bitfinex-derivatives","SOLF0:USTF0",1757931657195,105.88,235.12,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931657394,105.88,235.12,235.1,3.38158633]
["bitfinex-derivatives","SOLF0:USTF0",1757931657595,105.88,235.12,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931657797,105.88,235.12,235.1,3.38158576]
["bitfinex-derivatives","SOLF0:USTF0",1757931657997,105.88,235.12,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931658200,105.88,235.12,235.1,3.381519]
["bitfinex-derivatives","SOLF0:USTF0",1757931658496,105.88,235.12,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931659203,105.88,235.12,235.1,3.38124167]
["bitfinex-derivatives","SOLF0:USTF0",1757931659498,105.88,235.12,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931659698,105.88,235.12,235.1,3.3812933]
["bitfinex-derivatives","SOLF0:USTF0",1757931659899,105.88,235.12,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931660101,105.88,235.12,235.1,3.38156038]
["bitfinex-derivatives","SOLF0:USTF0",1757931660286,105.88,235.12,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931660495,105.88,235.12,235.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931660800,105.88,235.12,235.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931660996,105.88,235.12,235.06,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1757931661300,105.88,235.12,235.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757931661500,105.88,235.12,235.09,7.24248003]
["bitfinex-derivatives","SOLF0:USTF0",1757931661697,105.88,235.12,235.1,3.38226755]
["bitfinex-derivatives","SOLF0:USTF0",1757931661902,105.88,235.12,235.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931662103,105.88,235.12,235.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931662310,105.88,235.12,235.1,3.38262596]
["bitfinex-derivatives","SOLF0:USTF0",1757931662507,105.88,235.12,235.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931662706,105.88,235.12,235.1,3.38307235]
["bitfinex-derivatives","SOLF0:USTF0",1757931662906,105.88,235.12,235.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931663105,105.88,235.12,235.1,10.18307092]
["bitfinex-derivatives","SOLF0:USTF0",1757931663304,105.88,235.12,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931663512,105.88,235.12,235.11,10.18298187]
["bitfinex-derivatives","SOLF0:USTF0",1757931663805,7.73,235.15,235.11,10.18298187]
["bitfinex-derivatives","SOLF0:USTF0",1757931664005,7.73,235.15,235.12,10.18298187]
["bitfinex-derivatives","SOLF0:USTF0",1757931664203,7.73,235.15,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931665813,0.72,235.14,235.08,1.52871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931666006,7.0,235.15,235.09,7.2468603]
["bitfinex-derivatives","SOLF0:USTF0",1757931666207,0.72,235.14,235.1,3.38471417]
["bitfinex-derivatives","SOLF0:USTF0",1757931666402,0.72,235.14,235.08,1.52871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931666602,0.72,235.14,235.09,7.24878226]
["bitfinex-derivatives","SOLF0:USTF0",1757931666803,7.0,235.15,235.1,3.38571902]
["bitfinex-derivatives","SOLF0:USTF0",1757931667013,0.72,235.14,235.08,1.52871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931667212,7.72,235.15,235.09,7.25018146]
["bitfinex-derivatives","SOLF0:USTF0",1757931667411,0.72,235.14,235.1,10.18637242]
["bitfinex-derivatives","SOLF0:USTF0",1757931667613,0.72,235.14,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931667915,0.72,235.14,235.11,3.38916622]
["bitfinex-derivatives","SOLF0:USTF0",1757931668216,0.72,235.14,235.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931668408,0.72,235.14,235.1,14.0551027]
["bitfinex-derivatives","SOLF0:USTF0",1757931668612,0.72,235.14,235.11,10.18880389]
["bitfinex-derivatives","SOLF0:USTF0",1757931668810,0.72,235.14,235.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931669212,0.72,235.14,235.11,8.32871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931669411,7.0,235.15,235.11,1.52871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931669715,0.72,235.14,235.11,1.52871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931670918,7.0,235.15,235.11,1.52871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931671119,0.72,235.14,235.11,1.52871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931671314,7.0,235.15,235.11,1.52871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931671511,0.72,235.14,235.11,1.52871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931671711,0.72,235.14,235.08,1.52871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931671908,7.72,235.15,235.09,7.25348633]
["bitfinex-derivatives","SOLF0:USTF0",1757931672118,7.0,235.15,235.1,3.38819796]
["bitfinex-derivatives","SOLF0:USTF0",1757931672418,7.0,235.15,235.11,3.38819796]
["bitfinex-derivatives","SOLF0:USTF0",1757931672619,7.72,235.15,235.08,1.52871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931672917,7.72,235.15,235.09,7.25248518]
["bitfinex-derivatives","SOLF0:USTF0",1757931673119,7.0,235.15,235.1,3.38776844]
["bitfinex-derivatives","SOLF0:USTF0",1757931673316,7.0,235.15,235.11,3.38776844]
["bitfinex-derivatives","SOLF0:USTF0",1757931673518,0.72,235.14,235.08,1.52871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931673714,7.72,235.15,235.09,7.24968881]
["bitfinex-derivatives","SOLF0:USTF0",1757931673914,0.72,235.14,235.1,10.18649731]
["bitfinex-derivatives","SOLF0:USTF0",1757931674214,0.72,235.14,235.11,3.38649731]
["bitfinex-derivatives","SOLF0:USTF0",1757931674414,0.72,235.14,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931675614,0.72,235.14,235.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931675817,0.72,235.14,235.1,3.38679845]
["bitfinex-derivatives","SOLF0:USTF0",1757931676017,0.72,235.14,235.11,10.18666698]
["bitfinex-derivatives","SOLF0:USTF0",1757931676212,0.72,235.14,235.12,3.38663834]
["bitfinex-derivatives","SOLF0:USTF0",1757931676414,0.72,235.14,235.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931676614,7.0,235.15,235.12,3.38653289]
["bitfinex-derivatives","SOLF0:USTF0",1757931676814,7.0,235.15,235.11,1.52871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931677014,7.0,235.15,235.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931677217,7.0,235.15,235.14,10.18600506]
["bitfinex-derivatives","SOLF0:USTF0",1757931678613,7.0,235.15,235.14,11.71472004]
["bitfinex-derivatives","SOLF0:USTF0",1757931682326,7.0,235.15,235.14,10.18600506]
["bitfinex-derivatives","SOLF0:USTF0",1757931682513,7.0,235.15,235.14,11.71472004]
["bitfinex-derivatives","SOLF0:USTF0",1757931684320,7.0,235.15,235.14,3.38600506]
["bitfinex-derivatives","SOLF0:USTF0",1757931684321,7.72,235.15,235.14,3.38600506]
["bitfinex-derivatives","SOLF0:USTF0",1757931684624,7.0,235.15,235.12,0.02817372]
["bitfinex-derivatives","SOLF0:USTF0",1757931685415,1.52871498,235.13,235.12,0.02817372]
["bitfinex-derivatives","SOLF0:USTF0",1757931685623,2.24871498,235.13,235.12,0.02817372]
["bitfinex-derivatives","SOLF0:USTF0",1757931688827,2.66871498,235.13,235.01,10.37307758]
["bitfinex-derivatives","SOLF0:USTF0",1757931689033,7.0,235.15,235.01,10.37307758]
["bitfinex-derivatives","SOLF0:USTF0",1757931689034,1.52871498,235.08,235.02,7.29834937]
["bitfinex-derivatives","SOLF0:USTF0",1757931689236,0.69,235.07,235.03,14.09834937]
["bitfinex-derivatives","SOLF0:USTF0",1757931689525,0.69,235.07,235.04,7.29834937]
["bitfinex-derivatives","SOLF0:USTF0",1757931689732,0.69,235.07,235.05,7.29834937]
["bitfinex-derivatives","SOLF0:USTF0",1757931689923,0.69,235.07,235.06,3.40049682]
["bitfinex-derivatives","SOLF0:USTF0",1757931690327,0.69,235.07,235.06,7.30072881]
["bitfinex-derivatives","SOLF0:USTF0",1757931691233,0.69,235.07,234.99,10.37307758]
["bitfinex-derivatives","SOLF0:USTF0",1757931691532,0.69,235.04,235.0,10.20364413]
["bitfinex-derivatives","SOLF0:USTF0",1757931691727,0.69,235.04,235.01,3.40364413]
["bitfinex-derivatives","SOLF0:USTF0",1757931692034,1.52871498,235.05,235.02,3.40364413]
["bitfinex-derivatives","SOLF0:USTF0",1757931692236,1.52871498,235.05,235.03,3.40364413]
["bitfinex-derivatives","SOLF0:USTF0",1757931692533,1.52871498,235.05,234.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931692726,1.52871498,235.05,235.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931692924,1.52871498,235.05,235.02,3.40314885]
["bitfinex-derivatives","SOLF0:USTF0",1757931693228,1.52871498,235.05,235.03,3.40314885]
["bitfinex-derivatives","SOLF0:USTF0",1757931693430,1.52871498,235.05,235.04,3.40314885]
["bitfinex-derivatives","SOLF0:USTF0",1757931694237,1.52871498,235.05,234.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931694533,1.52871498,235.05,235.0,3.40147589]
["bitfinex-derivatives","SOLF0:USTF0",1757931694734,1.52871498,235.05,235.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931695032,0.7,235.06,235.03,3.40147589]
["bitfinex-derivatives","SOLF0:USTF0",1757931695229,0.7,235.06,235.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931695434,0.7,235.06,235.03,3.40099709]
["bitfinex-derivatives","SOLF0:USTF0",1757931695629,0.7,235.05,234.98,10.70307758]
["bitfinex-derivatives","SOLF0:USTF0",1757931695827,0.7,235.05,234.99,3.40161997]
["bitfinex-derivatives","SOLF0:USTF0",1757931696029,0.7,235.04,235.0,3.40161997]
["bitfinex-derivatives","SOLF0:USTF0",1757931696333,0.7,235.04,235.01,10.53161997]
["bitfinex-derivatives","SOLF0:USTF0",1757931696535,0.7,235.04,235.02,3.40161997]
["bitfinex-derivatives","SOLF0:USTF0",1757931696726,0.7,235.04,235.03,3.40161997]
["bitfinex-derivatives","SOLF0:USTF0",1757931697531,2.22871498,235.04,234.96,10.70307758]
["bitfinex-derivatives","SOLF0:USTF0",1757931697728,2.22871498,235.04,234.98,3.40159826]
["bitfinex-derivatives","SOLF0:USTF0",1757931697932,0.7,235.02,234.99,10.53159826]
["bitfinex-derivatives","SOLF0:USTF0",1757931698136,0.7,235.02,235.0,3.40159826]
["bitfinex-derivatives","SOLF0:USTF0",1757931698336,0.7,235.02,235.01,3.40159826]
["bitfinex-derivatives","SOLF0:USTF0",1757931698832,1.52871498,235.04,235.01,3.40159826]
["bitfinex-derivatives","SOLF0:USTF0",1757931699035,2.22871498,235.04,234.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931699228,2.22871498,235.04,235.0,10.53022558]
["bitfinex-derivatives","SOLF0:USTF0",1757931699434,2.22871498,235.04,235.01,3.40022558]
["bitfinex-derivatives","SOLF0:USTF0",1757931699636,2.22871498,235.04,235.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931699936,2.22871498,235.04,235.01,3.39962134]
["bitfinex-derivatives","SOLF0:USTF0",1757931700138,2.22871498,235.04,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931700338,2.22871498,235.04,235.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931701140,2.22871498,235.04,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931701330,2.22871498,235.04,235.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931703343,0.7,235.03,235.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931703840,0.02767213,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931704041,0.02767213,235.05,234.99,3.39496977]
["bitfinex-derivatives","SOLF0:USTF0",1757931704342,0.02767213,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931704534,0.02767213,235.05,234.99,3.39448458]
["bitfinex-derivatives","SOLF0:USTF0",1757931704740,0.02767213,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931704934,0.02767213,235.05,234.99,3.39448458]
["bitfinex-derivatives","SOLF0:USTF0",1757931705134,0.02767213,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931705340,0.02767213,235.05,234.99,3.39418174]
["bitfinex-derivatives","SOLF0:USTF0",1757931705541,0.02767213,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931705742,0.02767213,235.05,234.99,3.39418174]
["bitfinex-derivatives","SOLF0:USTF0",1757931705950,0.02767213,235.05,234.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931706143,0.02767213,235.05,234.99,3.39399087]
["bitfinex-derivatives","SOLF0:USTF0",1757931706445,0.72767213,235.05,235.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931706639,0.02767213,235.05,234.98,8.65871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931706845,0.02767213,235.05,235.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931707050,0.02767213,235.05,235.01,3.39282575]
["bitfinex-derivatives","SOLF0:USTF0",1757931707245,0.02767213,235.05,235.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931707446,0.02767213,235.05,234.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931707640,0.02767213,235.05,235.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931707849,0.02767213,235.05,235.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757931710548,0.02767213,235.05,234.98,1.52871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931710755,0.02767213,235.05,234.99,10.68589244]
["bitfinex-derivatives","SOLF0:USTF0",1757931711048,0.02767213,235.05,235.0,3.39589244]
["bitfinex-derivatives","SOLF0:USTF0",1757931711246,0.02767213,235.05,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931711450,0.02767213,235.05,234.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931711650,0.02767213,235.05,235.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931711949,0.02767213,235.05,234.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931712148,0.02767213,235.05,235.0,3.39574576]
["bitfinex-derivatives","SOLF0:USTF0",1757931712446,0.02767213,235.05,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931712653,0.02767213,235.05,234.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931712953,0.02767213,235.05,235.01,8.81871498]
["bitfinex-derivatives","SOLF0:USTF0",1757931713155,0.02767213,235.05,235.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931713348,0.02767213,235.05,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931714243,0.02767213,235.05,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931717049,85.52,235.13,235.04,3.39766988]
["bitfinex-derivatives","SOLF0:USTF0",1757931717245,85.52,235.13,235.05,3.39803258]
["bitfinex-derivatives","SOLF0:USTF0",1757931717446,85.52,235.13,235.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931717652,377.50292234,235.15,235.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931717957,374.39349758,235.15,235.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931718157,374.39349758,235.15,235.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931718453,374.39349758,235.15,235.09,3.39427462]
["bitfinex-derivatives","SOLF0:USTF0",1757931718454,374.39349758,235.15,235.07,2.38942476]
["bitfinex-derivatives","SOLF0:USTF0",1757931718753,374.39349758,235.15,235.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931718957,374.39349758,235.15,235.1,3.3923459]
["bitfinex-derivatives","SOLF0:USTF0",1757931719153,7.0,235.15,235.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931720050,7.0,235.15,235.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931720251,7.0,235.15,235.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931720453,7.0,235.15,235.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757931720655,7.0,235.15,235.14,10.68087097]
["bitfinex-derivatives","SOLF0:USTF0",1757931721747,25.92,235.23,235.14,3.39087097]
["bitfinex-derivatives","SOLF0:USTF0",1757931721957,25.92,235.23,235.15,10.24087097]
["bitfinex-derivatives","SOLF0:USTF0",1757931722158,25.92,235.23,235.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931722356,7.25,235.22,235.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931723967,7.25,235.22,235.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931724165,7.25,235.22,235.11,3.38750317]
["bitfinex-derivatives","SOLF0:USTF0",1757931724467,7.25,235.22,235.12,3.38796984]
["bitfinex-derivatives","SOLF0:USTF0",1757931724766,9.63942476,235.22,235.13,3.38796984]
["bitfinex-derivatives","SOLF0:USTF0",1757931724965,9.63942476,235.22,235.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931725165,9.63942476,235.22,235.11,3.38768543]
["bitfinex-derivatives","SOLF0:USTF0",1757931725365,9.63942476,235.22,235.12,3.38768543]
["bitfinex-derivatives","SOLF0:USTF0",1757931725561,9.63942476,235.22,235.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931725766,9.63942476,235.22,235.11,3.3883108]
["bitfinex-derivatives","SOLF0:USTF0",1757931726068,9.63942476,235.22,235.12,3.3883108]
["bitfinex-derivatives","SOLF0:USTF0",1757931726256,9.63942476,235.22,235.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931726461,9.63942476,235.22,235.11,3.38852364]
["bitfinex-derivatives","SOLF0:USTF0",1757931726665,9.63942476,235.22,235.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931726961,9.63942476,235.22,235.11,3.38827032]
["bitfinex-derivatives","SOLF0:USTF0",1757931727172,7.25,235.17,235.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931727466,7.25,235.13,235.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931727661,7.25,235.09,235.02,3.39179606]
["bitfinex-derivatives","SOLF0:USTF0",1757931727860,7.25,235.09,235.03,3.39179606]
["bitfinex-derivatives","SOLF0:USTF0",1757931728061,7.25,235.09,235.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931728365,7.25,235.09,235.02,3.39195945]
["bitfinex-derivatives","SOLF0:USTF0",1757931728666,7.25,235.09,235.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931728862,7.25,235.09,235.02,3.39170964]
["bitfinex-derivatives","SOLF0:USTF0",1757931729063,7.25,235.09,235.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931729265,7.25,235.09,235.02,3.39237021]
["bitfinex-derivatives","SOLF0:USTF0",1757931729478,7.25,235.09,235.03,3.39237021]
["bitfinex-derivatives","SOLF0:USTF0",1757931729661,7.25,235.09,235.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931729861,7.25,235.09,235.02,3.39192401]
["bitfinex-derivatives","SOLF0:USTF0",1757931730061,7.25,235.09,235.03,3.39192401]
["bitfinex-derivatives","SOLF0:USTF0",1757931730266,7.25,235.09,235.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931730463,7.25,235.09,235.02,3.39190669]
["bitfinex-derivatives","SOLF0:USTF0",1757931730762,7.25,235.17,235.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931730967,7.25,235.17,235.05,3.39145919]
["bitfinex-derivatives","SOLF0:USTF0",1757931731269,30.24,235.16,235.06,10.24145919]
["bitfinex-derivatives","SOLF0:USTF0",1757931731459,30.24,235.16,235.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931733867,64.63,235.17,235.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931734268,7.25,235.17,235.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931736567,7.25,235.17,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931736762,7.25,235.17,235.04,3.38986375]
["bitfinex-derivatives","SOLF0:USTF0",1757931737068,7.25,235.17,235.05,3.38986375]
["bitfinex-derivatives","SOLF0:USTF0",1757931737270,7.25,235.17,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931737463,9.63942476,235.17,235.04,3.38968314]
["bitfinex-derivatives","SOLF0:USTF0",1757931737663,9.63942476,235.17,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931737969,9.63942476,235.17,235.04,3.39025664]
["bitfinex-derivatives","SOLF0:USTF0",1757931738170,9.63942476,235.17,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931738368,9.63942476,235.17,235.04,3.39007634]
["bitfinex-derivatives","SOLF0:USTF0",1757931738570,9.63942476,235.17,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931738773,9.63942476,235.17,235.04,3.39101889]
["bitfinex-derivatives","SOLF0:USTF0",1757931738972,9.63942476,235.17,235.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931739272,9.63942476,235.17,235.04,3.3910204]
["bitfinex-derivatives","SOLF0:USTF0",1757931739468,9.63942476,235.17,235.05,3.39083885]
["bitfinex-derivatives","SOLF0:USTF0",1757931739674,7.25,235.17,235.06,10.2404544]
["bitfinex-derivatives","SOLF0:USTF0",1757931739875,7.25,235.17,235.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931740075,7.25,235.17,235.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931740577,112.73,235.22,235.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931749583,112.73,235.22,235.11,3.3877235]
["bitfinex-derivatives","SOLF0:USTF0",1757931749780,112.73,235.22,235.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931750079,112.73,235.22,235.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931751376,7.25,235.22,235.13,3.38838978]
["bitfinex-derivatives","SOLF0:USTF0",1757931751578,7.25,235.22,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931753285,7.25,235.22,235.15,3.38915411]
["bitfinex-derivatives","SOLF0:USTF0",1757931753484,7.25,235.22,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931753784,7.25,235.22,235.15,3.38889078]
["bitfinex-derivatives","SOLF0:USTF0",1757931753984,7.25,235.22,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931754187,7.25,235.22,235.15,3.38889078]
["bitfinex-derivatives","SOLF0:USTF0",1757931754387,7.25,235.22,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931754684,7.25,235.22,235.15,3.38893702]
["bitfinex-derivatives","SOLF0:USTF0",1757931754881,16.65512263,235.53,235.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757931754882,7.26,235.33,235.17,2.38942476]
["bitfinex-derivatives","SOLF0:USTF0",1757931755086,7.26,235.33,235.18,3.38856324]
["bitfinex-derivatives","SOLF0:USTF0",1757931755383,0.73997682,235.3,235.19,10.24856324]
["bitfinex-derivatives","SOLF0:USTF0",1757931755679,2.38942476,235.26,235.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931755879,7.26,235.25,235.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931756087,7.26,235.25,235.16,3.38890818]
["bitfinex-derivatives","SOLF0:USTF0",1757931756280,7.26,235.29,235.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931756481,7.26,235.29,235.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931757282,7.26,235.29,235.21,3.38666755]
["bitfinex-derivatives","SOLF0:USTF0",1757931757482,0.74001616,235.31,235.15,10.41305278]
["bitfinex-derivatives","SOLF0:USTF0",1757931757788,7.26,235.27,235.16,3.38607968]
["bitfinex-derivatives","SOLF0:USTF0",1757931757981,7.26,235.27,235.17,3.38607968]
["bitfinex-derivatives","SOLF0:USTF0",1757931758176,7.26,235.23,235.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931758476,7.26,235.23,235.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931758676,7.26,235.23,235.11,3.38752394]
["bitfinex-derivatives","SOLF0:USTF0",1757931758985,7.26,235.23,235.12,3.38752394]
["bitfinex-derivatives","SOLF0:USTF0",1757931759186,7.26,235.23,235.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931759187,7.26,235.23,235.13,3.38752394]
["bitfinex-derivatives","SOLF0:USTF0",1757931759383,7.26,235.23,235.14,3.38752394]
["bitfinex-derivatives","SOLF0:USTF0",1757931759583,7.26,235.23,235.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931759787,2.38942476,235.2,235.11,3.38769552]
["bitfinex-derivatives","SOLF0:USTF0",1757931759985,7.26,235.19,235.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931760288,7.26,235.19,235.11,3.38795938]
["bitfinex-derivatives","SOLF0:USTF0",1757931760489,7.26,235.19,235.12,3.38795938]
["bitfinex-derivatives","SOLF0:USTF0",1757931760688,7.26,235.2,235.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931760987,7.26,235.2,235.06,3.38912655]
["bitfinex-derivatives","SOLF0:USTF0",1757931761290,7.26,235.2,235.07,3.38912655]
["bitfinex-derivatives","SOLF0:USTF0",1757931761495,7.26,235.2,235.08,3.38912655]
["bitfinex-derivatives","SOLF0:USTF0",1757931761787,7.26,235.2,235.09,3.38977335]
["bitfinex-derivatives","SOLF0:USTF0",1757931761788,36.52,235.2,235.09,3.38977335]
["bitfinex-derivatives","SOLF0:USTF0",1757931761978,36.52,235.2,235.1,10.24977335]
["bitfinex-derivatives","SOLF0:USTF0",1757931762181,36.52,235.2,235.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931763186,38.90942476,235.2,235.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931763587,55.2,235.19,235.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931764188,7.26,235.18,235.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931764382,7.26,235.18,235.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931764587,7.26,235.18,235.06,3.39069234]
["bitfinex-derivatives","SOLF0:USTF0",1757931764791,7.26,235.18,235.07,3.39069234]
["bitfinex-derivatives","SOLF0:USTF0",1757931764984,7.26,235.18,235.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931765284,7.26,235.18,235.06,3.39104282]
["bitfinex-derivatives","SOLF0:USTF0",1757931765487,7.26,235.18,235.07,3.39104282]
["bitfinex-derivatives","SOLF0:USTF0",1757931765689,7.26,235.18,235.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931765990,7.26,235.18,235.06,3.39103442]
["bitfinex-derivatives","SOLF0:USTF0",1757931766179,7.26,235.18,235.07,3.39103442]
["bitfinex-derivatives","SOLF0:USTF0",1757931766383,7.26,235.18,235.08,3.39103442]
["bitfinex-derivatives","SOLF0:USTF0",1757931766590,7.26,235.18,235.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931766792,7.26,235.18,235.06,3.39030403]
["bitfinex-derivatives","SOLF0:USTF0",1757931766990,7.26,235.18,235.07,3.39030403]
["bitfinex-derivatives","SOLF0:USTF0",1757931767190,7.26,235.18,235.08,3.39030403]
["bitfinex-derivatives","SOLF0:USTF0",1757931767391,7.26,235.18,235.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931767593,7.26,235.18,235.06,3.39069392]
["bitfinex-derivatives","SOLF0:USTF0",1757931767792,7.26,235.18,235.07,3.39069392]
["bitfinex-derivatives","SOLF0:USTF0",1757931767992,7.26,235.18,235.08,3.39069392]
["bitfinex-derivatives","SOLF0:USTF0",1757931768192,7.26,235.18,235.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931768393,7.26,235.18,235.06,3.39096382]
["bitfinex-derivatives","SOLF0:USTF0",1757931768591,7.26,235.18,235.07,3.39096382]
["bitfinex-derivatives","SOLF0:USTF0",1757931768789,7.26,235.18,235.08,3.39096382]
["bitfinex-derivatives","SOLF0:USTF0",1757931769091,7.26,235.18,235.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757931769291,7.26,235.18,235.06,3.38883738]
["bitfinex-derivatives","SOLF0:USTF0",1757931769487,7.26,235.18,235.07,3.38883738]
["bitfinex-derivatives","SOLF0:USTF0",1757931769687,27.28,235.17,235.08,10.02883738]
["bitfinex-derivatives","SOLF0:USTF0",1757931769892,6.78,235.16,235.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757931772196,2.38942476,235.14,235.01,10.19305278]
["bitfinex-derivatives","SOLF0:USTF0",1757931772495,6.78,235.1,235.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757931772699,6.78,235.1,235.02,3.39176205]
["bitfinex-derivatives","SOLF0:USTF0",1757931772892,6.78,235.1,235.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757931773091,6.78,235.1,235.02,3.39197807]
["bitfinex-derivatives","SOLF0:USTF0",1757931773296,6.78,235.1,235.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757931773492,6.78,235.1,235.02,3.39148372]
["bitfinex-derivatives","SOLF0:USTF0",1757931773696,6.78,235.1,235.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757931773896,6.78,235.1,235.02,3.39128271]
["bitfinex-derivatives","SOLF0:USTF0",1757931774193,6.78,235.06,235.03,0.027655]
["bitfinex-derivatives","SOLF0:USTF0",1757931774400,7.11020142,235.16,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931774401,9.16942476,235.04,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931774599,35.94,235.03,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931775600,6.80936972,235.02,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931776205,0.02936972,235.02,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931776402,6.78,235.01,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931777504,0.02936972,235.02,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931778004,6.78,235.01,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931778203,6.78,235.01,234.97,7.83646]
["bitfinex-derivatives","SOLF0:USTF0",1757931780315,6.78,235.01,234.97,7.83646]
["bitfinex-derivatives","SOLF0:USTF0",1757931780909,6.78,235.01,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931781607,0.02936972,235.02,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931781810,1.53052101,235.0,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931782512,6.68,234.99,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931783018,1.53052101,235.0,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931784013,6.68,234.99,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931784514,0.02936972,235.02,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931784714,112.72,235.01,234.97,8.38646]
["bitfinex-derivatives","SOLF0:USTF0",1757931784914,6.68,235.01,234.97,8.38646]
["bitfinex-derivatives","SOLF0:USTF0",1757931785110,106.04,235.0,234.97,8.38646]
["bitfinex-derivatives","SOLF0:USTF0",1757931785416,112.7,235.0,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931785811,106.02,235.0,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931786211,6.68,234.99,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931786809,106.02,235.0,234.97,8.38646]
["bitfinex-derivatives","SOLF0:USTF0",1757931787218,112.7,235.0,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931788019,6.68,235.0,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931788218,105.94,234.99,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931788518,105.94,234.99,234.97,8.38646]
["bitfinex-derivatives","SOLF0:USTF0",1757931789521,6.68,235.01,234.97,8.38646]
["bitfinex-derivatives","SOLF0:USTF0",1757931789719,105.92,235.0,234.97,8.38646]
["bitfinex-derivatives","SOLF0:USTF0",1757931790718,6.68,235.01,234.97,8.38646]
["bitfinex-derivatives","SOLF0:USTF0",1757931790921,105.86,235.0,234.97,8.38646]
["bitfinex-derivatives","SOLF0:USTF0",1757931792521,112.54,235.0,234.97,8.38646]
["bitfinex-derivatives","SOLF0:USTF0",1757931792717,105.86,235.0,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931792921,6.68,234.99,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931793722,105.8,234.98,234.97,8.38646]
["bitfinex-derivatives","SOLF0:USTF0",1757931793923,0.02936972,235.02,234.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931794122,112.48936972,235.02,234.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931795027,6.68,235.01,234.97,9.91698101]
["bitfinex-derivatives","SOLF0:USTF0",1757931795520,112.48936972,235.02,234.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931797422,105.80936972,235.02,234.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931797627,105.80936972,235.02,235.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931797628,0.02936972,235.02,235.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931797829,6.68,235.13,235.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931798130,32.26,235.12,235.06,1.53052101]
["bitfinex-derivatives","SOLF0:USTF0",1757931800127,32.26,235.12,235.07,1.53052101]
["bitfinex-derivatives","SOLF0:USTF0",1757931800328,1.53052101,235.1,235.0,1.53052101]
["bitfinex-derivatives","SOLF0:USTF0",1757931800631,8.21052101,235.09,234.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931801123,6.68,235.09,234.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931801330,6.68,235.09,235.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931801628,6.68,235.09,234.97,9.91698101]
["bitfinex-derivatives","SOLF0:USTF0",1757931801825,6.68,235.08,234.98,3.38735246]
["bitfinex-derivatives","SOLF0:USTF0",1757931802029,6.68,235.08,234.97,9.91698101]
["bitfinex-derivatives","SOLF0:USTF0",1757931802229,6.68,235.08,235.0,1.53052101]
["bitfinex-derivatives","SOLF0:USTF0",1757931803436,6.68,235.08,234.97,8.38646]
["bitfinex-derivatives","SOLF0:USTF0",1757931803634,6.68,235.08,234.98,4.9242642]
["bitfinex-derivatives","SOLF0:USTF0",1757931803934,6.68,235.08,235.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931807836,6.68,235.08,235.01,3.3968073]
["bitfinex-derivatives","SOLF0:USTF0",1757931808037,6.68,235.08,235.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931808237,6.68,235.08,235.01,3.39687053]
["bitfinex-derivatives","SOLF0:USTF0",1757931808537,6.68,235.08,235.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931808736,6.68,235.08,235.01,3.39796399]
["bitfinex-derivatives","SOLF0:USTF0",1757931808939,6.68,235.08,235.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931809236,6.68,235.08,235.01,3.39796399]
["bitfinex-derivatives","SOLF0:USTF0",1757931809437,6.68,235.08,235.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931809737,6.68,235.08,235.01,3.39906249]
["bitfinex-derivatives","SOLF0:USTF0",1757931810038,6.68,235.08,235.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757931810335,6.68,235.08,235.01,3.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1757931810535,6.68,235.08,235.01,1.53052101]
["bitfinex-derivatives","SOLF0:USTF0",1757931812531,6.68,235.08,235.02,3.40115691]
["bitfinex-derivatives","SOLF0:USTF0",1757931812730,6.68,235.08,235.01,1.53052101]
["bitfinex-derivatives","SOLF0:USTF0",1757931813341,8.24052101,235.14,235.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757931813541,105.5,235.13,235.04,4.93114979]
["bitfinex-derivatives","SOLF0:USTF0",1757931813839,105.5,235.13,235.05,3.40062878]
["bitfinex-derivatives","SOLF0:USTF0",1757931814040,105.5,235.13,235.04,1.53052101]
["bitfinex-derivatives","SOLF0:USTF0",1757931814236,105.5,235.13,235.05,3.40045574]
["bitfinex-derivatives","SOLF0:USTF0",1757931814436,105.5,235.13,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931815539,105.48,235.12,235.07,4.93189306]
["bitfinex-derivatives","SOLF0:USTF0",1757931815736,105.48,235.12,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931815932,105.48,235.12,235.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757931816133,112.19,235.12,235.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757931816839,6.71,235.17,235.07,1.53052101]
["bitfinex-derivatives","SOLF0:USTF0",1757931817044,8.24052101,235.15,235.08,3.40198866]
["bitfinex-derivatives","SOLF0:USTF0",1757931817240,8.24052101,235.15,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931817638,8.24052101,235.15,235.07,3.40244744]
["bitfinex-derivatives","SOLF0:USTF0",1757931817940,8.24052101,235.15,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931818143,8.24052101,235.15,235.07,3.40244877]
["bitfinex-derivatives","SOLF0:USTF0",1757931818336,8.24052101,235.15,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931820347,6.71,235.11,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931820835,1.53052101,235.12,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931821034,6.71,235.11,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931821238,1.53052101,235.12,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931821435,6.71,235.11,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931821632,1.53052101,235.12,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931822244,6.71,235.11,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931822644,1.53052101,235.12,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931822844,6.71,235.11,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931823041,1.53052101,235.12,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931823042,6.71,235.09,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931823541,105.46,235.09,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931823748,105.46,235.09,235.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757931824347,105.46,235.09,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931824541,112.17,235.09,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931825244,6.71,235.08,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931825546,105.46,235.09,235.06,6.64852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931827945,112.17,235.09,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931829548,112.17,235.09,235.06,6.64852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931829743,6.71,235.09,235.06,6.64852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931829950,8.34052101,235.13,235.06,7.13852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931830247,105.46,235.12,235.06,7.13852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931830849,105.46,235.12,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931831046,1.53052101,235.11,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931831441,6.81,235.1,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931831646,1.53052101,235.11,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931831843,6.81,235.1,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931832045,1.53052101,235.11,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931832247,6.81,235.1,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931832844,1.53052101,235.11,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931833051,6.81,235.1,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931833453,1.53052101,235.11,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931833748,6.81,235.1,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931834046,6.81,235.08,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931834253,6.81,235.07,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931834950,112.27,235.07,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931835452,105.46,235.07,235.06,0.02852743]
["bitfinex-derivatives","SOLF0:USTF0",1757931837147,105.46,235.07,235.06,3.3868527]
["bitfinex-derivatives","SOLF0:USTF0",1757931837354,105.46,235.07,235.06,3.38817922]
["bitfinex-derivatives","SOLF0:USTF0",1757931838055,6.83966673,235.1,235.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931838056,0.02966673,235.1,235.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931838352,0.02966673,235.1,235.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931838550,0.02966673,235.1,235.09,14.34036878]
["bitfinex-derivatives","SOLF0:USTF0",1757931838952,0.02966673,235.1,235.09,10.46965179]
["bitfinex-derivatives","SOLF0:USTF0",1757931839151,0.02966673,235.1,235.09,14.31013944]
["bitfinex-derivatives","SOLF0:USTF0",1757931839751,0.02966673,235.1,235.09,14.31060411]
["bitfinex-derivatives","SOLF0:USTF0",1757931839956,0.02966673,235.1,235.09,14.73060411]
["bitfinex-derivatives","SOLF0:USTF0",1757931840145,105.44,235.16,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931840348,286.04,235.18,235.09,7.62060411]
["bitfinex-derivatives","SOLF0:USTF0",1757931840349,286.04,235.18,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931840551,391.48,235.18,235.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757931840746,391.48,235.18,235.15,10.46965179]
["bitfinex-derivatives","SOLF0:USTF0",1757931840957,391.48,235.18,235.09,3.55305278]
["bitfinex-derivatives","SOLF0:USTF0",1757931840958,6.81,235.17,235.09,3.55305278]
["bitfinex-derivatives","SOLF0:USTF0",1757931841258,6.81,235.17,235.08,1.58334428]
["bitfinex-derivatives","SOLF0:USTF0",1757931841450,6.81,235.17,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931842254,105.52,235.16,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931842455,286.04,235.18,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931842654,105.5,235.17,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931843352,105.5,235.17,235.11,7.14061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931845056,6.6,235.16,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931845552,105.5,235.17,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931845950,105.46,235.16,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931846160,6.6,235.15,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931846459,105.46,235.16,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931846758,6.6,235.15,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931846954,105.46,235.16,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931847656,105.46,235.15,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931847853,6.6,235.15,235.11,7.14061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931848253,105.42,235.14,235.11,7.14061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931849562,112.02,235.14,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931850059,6.6,235.13,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931853257,6.6,235.13,235.12,3.39982167]
["bitfinex-derivatives","SOLF0:USTF0",1757931854764,105.42,235.14,235.12,3.39982167]
["bitfinex-derivatives","SOLF0:USTF0",1757931854963,112.02,235.14,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931855165,112.02,235.14,235.12,3.40049318]
["bitfinex-derivatives","SOLF0:USTF0",1757931855364,112.02,235.14,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931855665,112.02,235.14,235.12,3.40068293]
["bitfinex-derivatives","SOLF0:USTF0",1757931855865,112.02,235.14,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931856061,112.02,235.14,235.12,3.40043372]
["bitfinex-derivatives","SOLF0:USTF0",1757931856264,112.02,235.14,235.13,3.39978424]
["bitfinex-derivatives","SOLF0:USTF0",1757931857261,112.02,235.14,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931857462,112.02,235.14,235.12,3.40032073]
["bitfinex-derivatives","SOLF0:USTF0",1757931857663,112.02,235.14,235.13,3.40032073]
["bitfinex-derivatives","SOLF0:USTF0",1757931858871,105.42,235.14,235.13,3.40032073]
["bitfinex-derivatives","SOLF0:USTF0",1757931859063,112.02,235.14,235.13,3.40032073]
["bitfinex-derivatives","SOLF0:USTF0",1757931859965,112.02,235.14,235.13,7.25051281]
["bitfinex-derivatives","SOLF0:USTF0",1757931860368,112.02,235.14,235.13,3.40032073]
["bitfinex-derivatives","SOLF0:USTF0",1757931863268,105.42,235.14,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931863468,6.6,235.13,235.12,3.37632104]
["bitfinex-derivatives","SOLF0:USTF0",1757931864168,112.0,235.13,235.12,3.37632104]
["bitfinex-derivatives","SOLF0:USTF0",1757931866274,105.4,235.13,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931866474,6.6,235.12,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931867374,6.6,235.12,235.11,3.40762145]
["bitfinex-derivatives","SOLF0:USTF0",1757931869574,6.6,235.12,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931869769,105.4,235.12,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931870272,6.6,235.17,235.11,7.2382513]
["bitfinex-derivatives","SOLF0:USTF0",1757931870575,6.6,235.15,235.12,7.20763571]
["bitfinex-derivatives","SOLF0:USTF0",1757931870776,6.6,235.15,235.13,3.82883408]
["bitfinex-derivatives","SOLF0:USTF0",1757931870980,6.6,235.15,235.14,3.82883408]
["bitfinex-derivatives","SOLF0:USTF0",1757931871173,112.0,235.15,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931871475,6.6,235.14,235.12,7.20926625]
["bitfinex-derivatives","SOLF0:USTF0",1757931871676,6.6,235.14,235.13,3.82964254]
["bitfinex-derivatives","SOLF0:USTF0",1757931872278,112.0,235.14,235.13,3.82964254]
["bitfinex-derivatives","SOLF0:USTF0",1757931873276,112.0,235.14,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931873475,112.0,235.14,235.12,7.21003253]
["bitfinex-derivatives","SOLF0:USTF0",1757931873682,112.68,235.14,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931873883,7.28,235.13,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931874184,105.4,235.14,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931874585,7.28,235.13,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931874784,112.68,235.12,235.11,0.03061559]
["bitfinex-derivatives","SOLF0:USTF0",1757931875180,115.06942737,235.12,234.99,10.37019425]
["bitfinex-derivatives","SOLF0:USTF0",1757931875485,7.28,235.08,235.0,7.21207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931875678,105.4,235.07,235.01,7.21207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931875878,7.28,235.06,235.02,7.21207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931876084,7.28,235.06,235.03,7.21207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931876284,7.28,235.13,235.04,7.21207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931876489,42.02,235.12,235.05,7.21207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931876675,81.4,235.11,235.06,14.01207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931876876,88.68,235.11,235.07,14.01207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931877185,7.28,235.1,235.08,7.21207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931877382,7.28,235.1,235.09,7.21207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931878085,112.94,235.1,235.09,7.21207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931878981,112.92,235.1,235.09,7.21207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931879381,7.28,235.1,235.09,7.21207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931879683,7.28,235.15,235.09,14.01207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931879881,20.74,235.14,235.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931880181,20.84,235.13,235.12,14.01207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931880380,59.7,235.14,235.12,14.01207153]
["bitfinex-derivatives","SOLF0:USTF0",1757931880580,97.52,235.14,235.13,7.21155742]
["bitfinex-derivatives","SOLF0:USTF0",1757931881482,2.38942737,235.23,235.13,7.21155742]
["bitfinex-derivatives","SOLF0:USTF0",1757931881681,112.9,235.22,235.14,7.21155742]
["bitfinex-derivatives","SOLF0:USTF0",1757931881881,112.9,235.22,235.15,7.21155742]
["bitfinex-derivatives","SOLF0:USTF0",1757931882185,112.9,235.22,235.16,7.21155742]
["bitfinex-derivatives","SOLF0:USTF0",1757931882386,112.9,235.22,235.17,3.38102523]
["bitfinex-derivatives","SOLF0:USTF0",1757931882587,112.9,235.22,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931882778,105.58,235.21,235.13,7.21251696]
["bitfinex-derivatives","SOLF0:USTF0",1757931882982,7.28,235.2,235.14,7.21251696]
["bitfinex-derivatives","SOLF0:USTF0",1757931883183,105.58,235.21,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931883184,105.58,235.21,235.15,7.21251696]
["bitfinex-derivatives","SOLF0:USTF0",1757931883386,105.58,235.21,235.16,7.21251696]
["bitfinex-derivatives","SOLF0:USTF0",1757931883588,105.58,235.21,235.17,3.38139522]
["bitfinex-derivatives","SOLF0:USTF0",1757931883782,7.28,235.2,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931883986,7.28,235.2,235.13,7.21130556]
["bitfinex-derivatives","SOLF0:USTF0",1757931884190,7.28,235.2,235.14,7.21130556]
["bitfinex-derivatives","SOLF0:USTF0",1757931884389,105.58,235.21,235.15,7.21130556]
["bitfinex-derivatives","SOLF0:USTF0",1757931884588,105.58,235.21,235.16,7.21130556]
["bitfinex-derivatives","SOLF0:USTF0",1757931884784,7.28,235.22,235.17,3.38081002]
["bitfinex-derivatives","SOLF0:USTF0",1757931884990,7.28,235.19,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931885191,7.28,235.19,235.13,7.20775386]
["bitfinex-derivatives","SOLF0:USTF0",1757931885489,105.52,235.2,235.14,7.20775386]
["bitfinex-derivatives","SOLF0:USTF0",1757931885685,105.52,235.2,235.15,7.20775386]
["bitfinex-derivatives","SOLF0:USTF0",1757931885988,7.28,235.19,235.16,7.20775386]
["bitfinex-derivatives","SOLF0:USTF0",1757931886286,7.28,235.19,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931886491,7.28,235.19,235.13,7.20766919]
["bitfinex-derivatives","SOLF0:USTF0",1757931886686,112.8,235.2,235.14,7.20766919]
["bitfinex-derivatives","SOLF0:USTF0",1757931886881,105.52,235.2,235.15,7.20766919]
["bitfinex-derivatives","SOLF0:USTF0",1757931887083,105.52,235.2,235.16,3.82864421]
["bitfinex-derivatives","SOLF0:USTF0",1757931887385,105.46,235.19,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931887590,7.28,235.2,235.13,7.20714053]
["bitfinex-derivatives","SOLF0:USTF0",1757931887789,112.72,235.19,235.14,14.00714053]
["bitfinex-derivatives","SOLF0:USTF0",1757931887995,105.44,235.19,235.15,7.20714053]
["bitfinex-derivatives","SOLF0:USTF0",1757931888192,105.42,235.18,235.16,3.82848686]
["bitfinex-derivatives","SOLF0:USTF0",1757931888395,7.28,235.24,235.17,3.82877939]
["bitfinex-derivatives","SOLF0:USTF0",1757931888590,7.28,235.24,235.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931888591,7.28,235.24,235.18,3.82824576]
["bitfinex-derivatives","SOLF0:USTF0",1757931888794,93.86,235.23,235.19,3.82740064]
["bitfinex-derivatives","SOLF0:USTF0",1757931889003,7.28,235.22,235.2,3.82740064]
["bitfinex-derivatives","SOLF0:USTF0",1757931889192,7.28,235.22,235.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931889495,7.28,235.22,235.19,0.02757702]
["bitfinex-derivatives","SOLF0:USTF0",1757931889800,93.86,235.23,235.2,3.82832169]
["bitfinex-derivatives","SOLF0:USTF0",1757931889988,100.73,235.23,235.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757931890190,100.73,235.23,235.16,7.20924438]
["bitfinex-derivatives","SOLF0:USTF0",1757931890390,100.73,235.23,235.17,7.20924438]
["bitfinex-derivatives","SOLF0:USTF0",1757931890593,86.84379635,235.27,235.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757931890796,105.4,235.26,235.2,7.20924438]
["bitfinex-derivatives","SOLF0:USTF0",1757931891095,86.84379635,235.27,235.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757931891096,112.27,235.25,235.21,7.20924438]
["bitfinex-derivatives","SOLF0:USTF0",1757931891292,112.27,235.25,235.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757931891492,112.27,235.25,235.2,14.09135471]
["bitfinex-derivatives","SOLF0:USTF0",1757931891796,105.38,235.24,235.21,7.20135471]
["bitfinex-derivatives","SOLF0:USTF0",1757931891990,6.87,235.28,235.13,3.57019425]
["bitfinex-derivatives","SOLF0:USTF0",1757931891991,105.38,235.23,235.22,3.3764583]
["bitfinex-derivatives","SOLF0:USTF0",1757931892193,105.38,235.23,235.13,5.95962162]
["bitfinex-derivatives","SOLF0:USTF0",1757931892386,105.38,235.23,235.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757931892590,105.38,235.23,235.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757931892790,6.87,235.28,235.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757931892992,6.87,235.28,235.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757931893195,6.87,235.32,235.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757931893390,105.38,235.31,235.24,7.19487357]
["bitfinex-derivatives","SOLF0:USTF0",1757931893592,105.38,235.31,235.25,7.19487357]
["bitfinex-derivatives","SOLF0:USTF0",1757931893896,6.87,235.3,235.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757931894096,6.87,235.27,235.18,7.19215021]
["bitfinex-derivatives","SOLF0:USTF0",1757931894300,106.1,235.26,235.19,7.19215021]
["bitfinex-derivatives","SOLF0:USTF0",1757931894494,106.1,235.26,235.2,7.19215021]
["bitfinex-derivatives","SOLF0:USTF0",1757931894696,0.02744154,235.25,235.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757931894997,0.02744154,235.25,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931895197,6.87,235.24,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931895397,0.02744154,235.25,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931895793,6.87,235.24,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931895998,0.02744154,235.25,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931896202,6.87,235.24,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931896603,6.87,235.23,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931896799,2.38942737,235.24,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931897305,6.87,235.23,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931898105,2.38942737,235.24,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931898896,6.87,235.23,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931899099,2.38942737,235.24,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931899297,6.87,235.23,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931899805,6.87,235.21,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931900001,0.02744154,235.25,235.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757931900402,0.02744154,235.25,235.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757931901201,0.02744154,235.25,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931901399,0.02744154,235.25,235.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757931901606,0.02744154,235.25,235.2,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1757931901807,0.02744154,235.25,235.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931902005,0.02744154,235.25,235.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931902206,0.02744154,235.25,235.24,14.16932712]
["bitfinex-derivatives","SOLF0:USTF0",1757931903909,0.02744154,235.25,235.24,14.58932712]
["bitfinex-derivatives","SOLF0:USTF0",1757931904109,285.84,235.35,235.25,8.50778807]
["bitfinex-derivatives","SOLF0:USTF0",1757931904310,7.0,235.39,235.29,1.52778807]
["bitfinex-derivatives","SOLF0:USTF0",1757931905000,1.52778807,235.38,235.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931905206,7.0,235.31,235.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931905399,7.0,235.31,235.23,3.8098029]
["bitfinex-derivatives","SOLF0:USTF0",1757931905707,7.0,235.28,235.27,0.02850977]
["bitfinex-derivatives","SOLF0:USTF0",1757931906206,7.42,235.28,235.27,0.02850977]
["bitfinex-derivatives","SOLF0:USTF0",1757931906511,7.42,235.28,235.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931906712,1.52778807,235.22,235.15,7.17036521]
["bitfinex-derivatives","SOLF0:USTF0",1757931907010,1.52778807,235.22,235.16,7.17036521]
["bitfinex-derivatives","SOLF0:USTF0",1757931907312,8.52778807,235.22,235.17,3.35906675]
["bitfinex-derivatives","SOLF0:USTF0",1757931907609,7.0,235.21,235.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931907807,7.0,235.21,235.09,3.57019425]
["bitfinex-derivatives","SOLF0:USTF0",1757931907808,1.52778807,235.19,235.15,3.3592113]
["bitfinex-derivatives","SOLF0:USTF0",1757931908112,1.52778807,235.16,235.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931908307,1.52778807,235.16,235.1,7.17462872]
["bitfinex-derivatives","SOLF0:USTF0",1757931908613,8.52778807,235.16,235.11,7.17462872]
["bitfinex-derivatives","SOLF0:USTF0",1757931908810,8.52778807,235.16,235.12,3.36122744]
["bitfinex-derivatives","SOLF0:USTF0",1757931909005,8.52778807,235.16,235.13,3.36122744]
["bitfinex-derivatives","SOLF0:USTF0",1757931909208,8.52778807,235.16,235.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931909408,8.52778807,235.16,235.1,7.175982]
["bitfinex-derivatives","SOLF0:USTF0",1757931909611,7.0,235.15,235.11,3.36167012]
["bitfinex-derivatives","SOLF0:USTF0",1757931909912,1.52778807,235.16,235.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931910212,7.0,235.17,235.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931910213,1.52778807,235.14,235.06,7.17851362]
["bitfinex-derivatives","SOLF0:USTF0",1757931910417,1.52778807,235.14,235.07,7.17851362]
["bitfinex-derivatives","SOLF0:USTF0",1757931910610,1.52778807,235.14,235.08,7.17851362]
["bitfinex-derivatives","SOLF0:USTF0",1757931910812,1.52778807,235.14,235.09,3.36283376]
["bitfinex-derivatives","SOLF0:USTF0",1757931911008,89.32,235.2,235.1,10.34508321]
["bitfinex-derivatives","SOLF0:USTF0",1757931911305,89.32,235.19,235.11,7.18253267]
["bitfinex-derivatives","SOLF0:USTF0",1757931911511,89.32,235.19,235.12,3.36508321]
["bitfinex-derivatives","SOLF0:USTF0",1757931911812,90.84778807,235.19,235.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931912010,90.84778807,235.19,235.11,7.1817791]
["bitfinex-derivatives","SOLF0:USTF0",1757931912211,90.84778807,235.19,235.12,3.36437624]
["bitfinex-derivatives","SOLF0:USTF0",1757931912411,90.84778807,235.19,235.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931912610,1.52778807,235.19,235.11,7.18242893]
["bitfinex-derivatives","SOLF0:USTF0",1757931912814,7.0,235.18,235.12,3.36476407]
["bitfinex-derivatives","SOLF0:USTF0",1757931913015,7.0,235.18,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931913214,7.0,235.18,235.08,7.18350185]
["bitfinex-derivatives","SOLF0:USTF0",1757931913414,7.0,235.18,235.09,7.18350185]
["bitfinex-derivatives","SOLF0:USTF0",1757931913610,7.0,235.18,235.1,7.18350185]
["bitfinex-derivatives","SOLF0:USTF0",1757931913917,7.0,235.18,235.11,3.36516108]
["bitfinex-derivatives","SOLF0:USTF0",1757931914116,7.0,235.18,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931914319,7.0,235.18,235.08,7.18662863]
["bitfinex-derivatives","SOLF0:USTF0",1757931914517,7.0,235.18,235.09,7.18662863]
["bitfinex-derivatives","SOLF0:USTF0",1757931914722,7.0,235.18,235.1,7.18662863]
["bitfinex-derivatives","SOLF0:USTF0",1757931914922,7.0,235.18,235.11,3.36675307]
["bitfinex-derivatives","SOLF0:USTF0",1757931915118,7.0,235.18,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931915316,7.0,235.18,235.08,7.18799306]
["bitfinex-derivatives","SOLF0:USTF0",1757931915317,8.52778807,235.18,235.08,7.18799306]
["bitfinex-derivatives","SOLF0:USTF0",1757931915517,8.52778807,235.18,235.09,7.18799306]
["bitfinex-derivatives","SOLF0:USTF0",1757931915820,8.52778807,235.18,235.1,7.18799306]
["bitfinex-derivatives","SOLF0:USTF0",1757931916020,7.0,235.18,235.11,7.18799306]
["bitfinex-derivatives","SOLF0:USTF0",1757931916319,1.52778807,235.17,235.12,10.34731568]
["bitfinex-derivatives","SOLF0:USTF0",1757931916518,8.52778807,235.17,235.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931917221,7.0,235.17,235.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931917523,8.52778807,235.23,235.13,14.16841619]
["bitfinex-derivatives","SOLF0:USTF0",1757931917712,8.52778807,235.23,235.14,7.18841619]
["bitfinex-derivatives","SOLF0:USTF0",1757931917918,8.52778807,235.2,235.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931918119,8.52778807,235.2,235.08,8.50778807]
["bitfinex-derivatives","SOLF0:USTF0",1757931918318,1.52778807,235.17,235.09,7.18917972]
["bitfinex-derivatives","SOLF0:USTF0",1757931918518,1.52778807,235.17,235.1,7.18917972]
["bitfinex-derivatives","SOLF0:USTF0",1757931918716,1.52778807,235.17,235.11,3.36788308]
["bitfinex-derivatives","SOLF0:USTF0",1757931918915,8.52778807,235.17,235.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931919122,8.52778807,235.17,235.09,7.19051076]
["bitfinex-derivatives","SOLF0:USTF0",1757931919316,8.52778807,235.17,235.1,7.19061359]
["bitfinex-derivatives","SOLF0:USTF0",1757931919519,7.0,235.23,235.11,10.34820113]
["bitfinex-derivatives","SOLF0:USTF0",1757931919721,7.0,235.18,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931920822,8.52778807,235.18,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931921321,8.52778807,235.18,235.12,3.37010339]
["bitfinex-derivatives","SOLF0:USTF0",1757931921521,8.52778807,235.18,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931921717,1.52778807,235.21,235.12,3.37010339]
["bitfinex-derivatives","SOLF0:USTF0",1757931922025,7.0,235.24,235.14,8.50778807]
["bitfinex-derivatives","SOLF0:USTF0",1757931922221,7.0,235.24,235.15,7.19298248]
["bitfinex-derivatives","SOLF0:USTF0",1757931922420,7.0,235.24,235.16,7.19298248]
["bitfinex-derivatives","SOLF0:USTF0",1757931922626,7.0,235.24,235.17,7.19298248]
["bitfinex-derivatives","SOLF0:USTF0",1757931922917,7.0,235.24,235.18,7.19298248]
["bitfinex-derivatives","SOLF0:USTF0",1757931923129,7.0,235.24,235.19,3.37010339]
["bitfinex-derivatives","SOLF0:USTF0",1757931923318,7.0,235.24,235.14,8.50778807]
["bitfinex-derivatives","SOLF0:USTF0",1757931923626,7.0,235.24,235.15,7.19242869]
["bitfinex-derivatives","SOLF0:USTF0",1757931923823,7.0,235.24,235.16,7.19242869]
["bitfinex-derivatives","SOLF0:USTF0",1757931924026,7.0,235.28,235.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931924322,7.0,235.28,235.19,7.19242869]
["bitfinex-derivatives","SOLF0:USTF0",1757931924517,7.0,235.28,235.2,7.19242869]
["bitfinex-derivatives","SOLF0:USTF0",1757931924824,7.0,235.28,235.21,7.19242869]
["bitfinex-derivatives","SOLF0:USTF0",1757931925028,7.0,235.28,235.22,3.36895119]
["bitfinex-derivatives","SOLF0:USTF0",1757931925230,7.0,235.28,235.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931925416,7.0,235.28,235.19,7.19244914]
["bitfinex-derivatives","SOLF0:USTF0",1757931925619,7.0,235.28,235.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931925620,7.0,235.28,235.2,7.19244914]
["bitfinex-derivatives","SOLF0:USTF0",1757931925820,7.0,235.28,235.21,7.19244914]
["bitfinex-derivatives","SOLF0:USTF0",1757931926016,7.0,235.28,235.22,3.36884768]
["bitfinex-derivatives","SOLF0:USTF0",1757931926221,7.0,235.28,235.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931926425,7.0,235.28,235.19,7.19170126]
["bitfinex-derivatives","SOLF0:USTF0",1757931926621,7.0,235.28,235.2,7.19170126]
["bitfinex-derivatives","SOLF0:USTF0",1757931926825,7.0,235.28,235.21,7.19170126]
["bitfinex-derivatives","SOLF0:USTF0",1757931927028,7.0,235.28,235.22,3.36851519]
["bitfinex-derivatives","SOLF0:USTF0",1757931927324,7.0,235.28,235.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931927525,7.0,235.28,235.19,7.19096736]
["bitfinex-derivatives","SOLF0:USTF0",1757931927725,7.0,235.28,235.2,7.19096736]
["bitfinex-derivatives","SOLF0:USTF0",1757931927922,7.0,235.28,235.21,7.19096736]
["bitfinex-derivatives","SOLF0:USTF0",1757931928124,7.0,235.25,235.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931928324,7.0,235.25,235.14,7.19679988]
["bitfinex-derivatives","SOLF0:USTF0",1757931928518,7.0,235.25,235.15,7.19679988]
["bitfinex-derivatives","SOLF0:USTF0",1757931928725,7.0,235.25,235.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931928726,7.0,235.25,235.16,7.19679988]
["bitfinex-derivatives","SOLF0:USTF0",1757931928924,1.52778807,235.23,235.17,7.19679988]
["bitfinex-derivatives","SOLF0:USTF0",1757931929227,1.52778807,235.23,235.18,7.19679988]
["bitfinex-derivatives","SOLF0:USTF0",1757931929431,7.0,235.22,235.19,7.19679988]
["bitfinex-derivatives","SOLF0:USTF0",1757931929729,7.0,235.22,235.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931930030,7.0,235.22,235.14,7.22267716]
["bitfinex-derivatives","SOLF0:USTF0",1757931930221,7.0,235.22,235.15,7.22267716]
["bitfinex-derivatives","SOLF0:USTF0",1757931930419,7.0,235.22,235.16,7.22267716]
["bitfinex-derivatives","SOLF0:USTF0",1757931930625,7.0,235.22,235.17,7.22267716]
["bitfinex-derivatives","SOLF0:USTF0",1757931930825,7.0,235.22,235.18,7.22267716]
["bitfinex-derivatives","SOLF0:USTF0",1757931931029,7.0,235.22,235.19,7.22267716]
["bitfinex-derivatives","SOLF0:USTF0",1757931931223,7.0,235.22,235.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931931429,7.0,235.22,235.14,7.22384753]
["bitfinex-derivatives","SOLF0:USTF0",1757931931627,6.74,235.19,235.15,7.22384753]
["bitfinex-derivatives","SOLF0:USTF0",1757931931926,6.74,235.19,235.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757931931927,6.74,235.19,235.16,7.22384753]
["bitfinex-derivatives","SOLF0:USTF0",1757931932132,6.74,235.19,235.17,7.22384753]
["bitfinex-derivatives","SOLF0:USTF0",1757931932333,6.74,235.19,235.18,7.22384753]
["bitfinex-derivatives","SOLF0:USTF0",1757931932734,6.74,235.19,235.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931933035,1.52778807,235.16,235.1,7.22781668]
["bitfinex-derivatives","SOLF0:USTF0",1757931933239,1.52778807,235.16,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931933528,1.52778807,235.16,235.13,14.36781668]
["bitfinex-derivatives","SOLF0:USTF0",1757931933836,6.74,235.19,235.14,14.36781668]
["bitfinex-derivatives","SOLF0:USTF0",1757931934036,1.52778807,235.18,235.15,7.22781668]
["bitfinex-derivatives","SOLF0:USTF0",1757931934229,1.52778807,235.18,235.16,3.37358311]
["bitfinex-derivatives","SOLF0:USTF0",1757931934428,1.52778807,235.18,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931934634,1.52778807,235.18,235.15,7.22960824]
["bitfinex-derivatives","SOLF0:USTF0",1757931934836,1.52778807,235.18,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931935134,1.52778807,235.18,235.15,7.22960824]
["bitfinex-derivatives","SOLF0:USTF0",1757931935435,1.52778807,235.18,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931935736,1.52778807,235.18,235.15,7.22972812]
["bitfinex-derivatives","SOLF0:USTF0",1757931935937,1.52778807,235.18,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931936136,1.52778807,235.24,235.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931936332,1.52778807,235.21,235.17,7.2294858]
["bitfinex-derivatives","SOLF0:USTF0",1757931936536,6.74,235.2,235.18,7.2294858]
["bitfinex-derivatives","SOLF0:USTF0",1757931936836,1.52778807,235.21,235.19,3.37422868]
["bitfinex-derivatives","SOLF0:USTF0",1757931937138,1.52778807,235.21,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931937330,1.52778807,235.21,235.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931937530,6.74,235.24,235.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931937531,8.26778807,235.24,235.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931937729,8.26778807,235.24,235.17,7.22827955]
["bitfinex-derivatives","SOLF0:USTF0",1757931937930,8.26778807,235.24,235.18,7.22827955]
["bitfinex-derivatives","SOLF0:USTF0",1757931938129,6.74,235.23,235.19,3.37370573]
["bitfinex-derivatives","SOLF0:USTF0",1757931938333,6.74,235.23,235.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931938534,6.74,235.23,235.17,7.22943937]
["bitfinex-derivatives","SOLF0:USTF0",1757931938837,6.74,235.23,235.18,7.22943937]
["bitfinex-derivatives","SOLF0:USTF0",1757931939135,6.74,235.23,235.19,3.37398791]
["bitfinex-derivatives","SOLF0:USTF0",1757931939335,6.74,235.23,235.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931939531,6.74,235.23,235.19,3.37414487]
["bitfinex-derivatives","SOLF0:USTF0",1757931939735,6.74,235.23,235.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931939935,6.74,235.23,235.19,3.37427723]
["bitfinex-derivatives","SOLF0:USTF0",1757931940132,6.74,235.23,235.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931940334,1.52778807,235.24,235.19,3.37450983]
["bitfinex-derivatives","SOLF0:USTF0",1757931940535,1.52778807,235.21,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931940734,8.26778807,235.21,235.13,7.23053898]
["bitfinex-derivatives","SOLF0:USTF0",1757931940932,8.26778807,235.21,235.14,7.23053898]
["bitfinex-derivatives","SOLF0:USTF0",1757931941133,8.26778807,235.21,235.15,7.23053898]
["bitfinex-derivatives","SOLF0:USTF0",1757931941338,6.74,235.2,235.16,7.23053898]
["bitfinex-derivatives","SOLF0:USTF0",1757931941532,6.74,235.2,235.17,7.23053898]
["bitfinex-derivatives","SOLF0:USTF0",1757931941733,8.26778807,235.21,235.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931941934,8.26778807,235.21,235.13,7.23073546]
["bitfinex-derivatives","SOLF0:USTF0",1757931942132,6.74,235.16,235.14,7.23073546]
["bitfinex-derivatives","SOLF0:USTF0",1757931942437,6.74,235.17,235.15,7.23073546]
["bitfinex-derivatives","SOLF0:USTF0",1757931942636,6.74,235.17,235.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931942837,6.74,235.17,235.09,7.23095454]
["bitfinex-derivatives","SOLF0:USTF0",1757931943040,6.74,235.17,235.1,7.23095454]
["bitfinex-derivatives","SOLF0:USTF0",1757931943336,1.52778807,235.18,235.11,7.23095454]
["bitfinex-derivatives","SOLF0:USTF0",1757931943535,9.0,235.28,235.01,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1757931943536,17.12,235.22,235.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931943735,17.12,235.22,235.14,7.23095454]
["bitfinex-derivatives","SOLF0:USTF0",1757931943929,8.26778807,235.21,235.15,7.23095454]
["bitfinex-derivatives","SOLF0:USTF0",1757931944129,8.26778807,235.2,235.16,7.23095454]
["bitfinex-derivatives","SOLF0:USTF0",1757931944336,6.74,235.19,235.17,7.23095454]
["bitfinex-derivatives","SOLF0:USTF0",1757931944535,1.52778807,235.2,235.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931944738,1.52778807,235.2,235.14,7.23019638]
["bitfinex-derivatives","SOLF0:USTF0",1757931944937,1.52778807,235.2,235.15,14.37019638]
["bitfinex-derivatives","SOLF0:USTF0",1757931945137,1.52778807,235.2,235.16,7.23019638]
["bitfinex-derivatives","SOLF0:USTF0",1757931945335,1.52778807,235.2,235.17,7.23019638]
["bitfinex-derivatives","SOLF0:USTF0",1757931945531,1.52778807,235.2,235.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931945835,1.52778807,235.2,235.16,7.23066256]
["bitfinex-derivatives","SOLF0:USTF0",1757931946032,1.52778807,235.2,235.17,7.23066256]
["bitfinex-derivatives","SOLF0:USTF0",1757931946239,1.52778807,235.2,235.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931946441,17.12,235.22,235.17,7.23107822]
["bitfinex-derivatives","SOLF0:USTF0",1757931946736,25.38778807,235.22,235.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931946935,23.86,235.22,235.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931947240,6.74,235.21,235.18,3.37543506]
["bitfinex-derivatives","SOLF0:USTF0",1757931947441,6.74,235.21,235.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931947641,6.74,235.21,235.18,3.37543506]
["bitfinex-derivatives","SOLF0:USTF0",1757931947835,6.74,235.21,235.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931948040,6.74,235.21,235.18,3.37543506]
["bitfinex-derivatives","SOLF0:USTF0",1757931948340,6.74,235.21,235.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931948539,6.74,235.21,235.18,7.23477926]
["bitfinex-derivatives","SOLF0:USTF0",1757931948734,6.74,235.21,235.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757931948935,17.12,235.22,235.18,7.24142243]
["bitfinex-derivatives","SOLF0:USTF0",1757931949143,6.96,235.19,235.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757931949336,6.96,235.19,235.14,7.24435702]
["bitfinex-derivatives","SOLF0:USTF0",1757931949641,6.96,235.19,235.15,7.24435702]
["bitfinex-derivatives","SOLF0:USTF0",1757931949835,6.96,235.19,235.16,7.24435702]
["bitfinex-derivatives","SOLF0:USTF0",1757931950136,1.52778807,235.2,235.17,3.38746164]
["bitfinex-derivatives","SOLF0:USTF0",1757931950341,8.48778807,235.2,235.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757931950535,27.80778807,235.2,235.14,7.24974469]
["bitfinex-derivatives","SOLF0:USTF0",1757931950731,34.76778807,235.2,235.15,7.24974469]
["bitfinex-derivatives","SOLF0:USTF0",1757931950936,34.76778807,235.2,235.16,7.24974469]
["bitfinex-derivatives","SOLF0:USTF0",1757931951136,34.76778807,235.2,235.17,3.38697066]
["bitfinex-derivatives","SOLF0:USTF0",1757931951336,34.76778807,235.2,235.18,3.38697066]
["bitfinex-derivatives","SOLF0:USTF0",1757931951634,34.76778807,235.2,235.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757931951836,8.48778807,235.2,235.13,7.25000833]
["bitfinex-derivatives","SOLF0:USTF0",1757931952035,8.48778807,235.2,235.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757931952036,8.48778807,235.2,235.14,7.25000833]
["bitfinex-derivatives","SOLF0:USTF0",1757931952240,6.96,235.19,235.15,7.25000833]
["bitfinex-derivatives","SOLF0:USTF0",1757931952542,6.96,235.19,235.16,7.25000833]
["bitfinex-derivatives","SOLF0:USTF0",1757931952741,6.96,235.19,235.17,3.38731955]
["bitfinex-derivatives","SOLF0:USTF0",1757931953041,6.96,235.19,235.18,3.38731955]
["bitfinex-derivatives","SOLF0:USTF0",1757931955735,1.52778807,235.2,235.18,3.38731955]
["bitfinex-derivatives","SOLF0:USTF0",1757931955939,1.52778807,235.2,235.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757931956137,8.48778807,235.2,235.15,13.85812724]
["bitfinex-derivatives","SOLF0:USTF0",1757931956342,8.48778807,235.2,235.16,7.24812724]
["bitfinex-derivatives","SOLF0:USTF0",1757931956637,8.48778807,235.2,235.17,7.24812724]
["bitfinex-derivatives","SOLF0:USTF0",1757931956838,6.96,235.19,235.18,3.38637492]
["bitfinex-derivatives","SOLF0:USTF0",1757931957942,72.86,235.22,235.18,3.38637492]
["bitfinex-derivatives","SOLF0:USTF0",1757931958147,0.02791364,235.21,235.19,3.38637492]
["bitfinex-derivatives","SOLF0:USTF0",1757931958352,6.96,235.2,235.16,0.03204934]
["bitfinex-derivatives","SOLF0:USTF0",1757931958647,6.96,235.2,235.17,7.24893588]
["bitfinex-derivatives","SOLF0:USTF0",1757931958852,0.02791364,235.21,235.18,3.38675101]
["bitfinex-derivatives","SOLF0:USTF0",1757931959052,6.98791364,235.21,235.19,3.38675101]
["bitfinex-derivatives","SOLF0:USTF0",1757931959252,6.98791364,235.21,235.16,6.64204934]
["bitfinex-derivatives","SOLF0:USTF0",1757931959452,6.98791364,235.21,235.17,7.26540584]
["bitfinex-derivatives","SOLF0:USTF0",1757931959652,6.98791364,235.21,235.18,3.38677087]
["bitfinex-derivatives","SOLF0:USTF0",1757931959849,0.02791364,235.21,235.19,3.38677087]
["bitfinex-derivatives","SOLF0:USTF0",1757931960055,6.96,235.2,235.16,6.64204934]
["bitfinex-derivatives","SOLF0:USTF0",1757931960253,6.96,235.2,235.17,7.26540584]
["bitfinex-derivatives","SOLF0:USTF0",1757931960449,0.02791364,235.21,235.18,7.26540584]
["bitfinex-derivatives","SOLF0:USTF0",1757931960654,6.96,235.2,235.19,3.38677087]
["bitfinex-derivatives","SOLF0:USTF0",1757931960849,6.96,235.2,235.16,0.03204934]
["bitfinex-derivatives","SOLF0:USTF0",1757931961052,6.96,235.2,235.17,7.26314374]
["bitfinex-derivatives","SOLF0:USTF0",1757931961249,0.02791364,235.21,235.18,7.26314374]
["bitfinex-derivatives","SOLF0:USTF0",1757931961554,6.96,235.2,235.19,3.38573997]
["bitfinex-derivatives","SOLF0:USTF0",1757931962952,0.02791364,235.21,235.19,3.38573997]
["bitfinex-derivatives","SOLF0:USTF0",1757931963259,0.02791364,235.21,235.2,7.26385928]
["bitfinex-derivatives","SOLF0:USTF0",1757931964057,0.02791364,235.21,235.2,3.38615253]
["bitfinex-derivatives","SOLF0:USTF0",1757931964756,6.90791364,235.21,235.2,3.38615253]
["bitfinex-derivatives","SOLF0:USTF0",1757931965654,6.88,235.2,235.16,0.03204934]
["bitfinex-derivatives","SOLF0:USTF0",1757931965857,0.02791364,235.21,235.17,3.38766178]
["bitfinex-derivatives","SOLF0:USTF0",1757931966057,6.88,235.2,235.18,3.38766178]
["bitfinex-derivatives","SOLF0:USTF0",1757931966254,6.88,235.2,235.19,3.38766178]
["bitfinex-derivatives","SOLF0:USTF0",1757931966460,0.02791364,235.21,235.16,0.03204934]
["bitfinex-derivatives","SOLF0:USTF0",1757931966761,6.88,235.2,235.17,3.38795045]
["bitfinex-derivatives","SOLF0:USTF0",1757931966964,6.88,235.2,235.16,0.03204934]
["bitfinex-derivatives","SOLF0:USTF0",1757931967257,0.02791364,235.21,235.17,3.38794908]
["bitfinex-derivatives","SOLF0:USTF0",1757931967458,0.02791364,235.21,235.16,0.03204934]
["bitfinex-derivatives","SOLF0:USTF0",1757931967659,6.88,235.2,235.17,3.38796412]
["bitfinex-derivatives","SOLF0:USTF0",1757931967861,6.88,235.2,235.16,0.03204934]
["bitfinex-derivatives","SOLF0:USTF0",1757931968161,6.88,235.2,235.17,3.38796412]
["bitfinex-derivatives","SOLF0:USTF0",1757931968462,6.88,235.2,235.18,3.38780457]
["bitfinex-derivatives","SOLF0:USTF0",1757931968652,6.88,235.2,235.16,7.27204934]
["bitfinex-derivatives","SOLF0:USTF0",1757931968861,6.88,235.2,235.17,3.38780457]
["bitfinex-derivatives","SOLF0:USTF0",1757931969156,0.02791364,235.21,235.18,3.38780457]
["bitfinex-derivatives","SOLF0:USTF0",1757931969362,0.02791364,235.21,235.16,7.27204934]
["bitfinex-derivatives","SOLF0:USTF0",1757931969561,6.90791364,235.21,235.17,3.38858272]
["bitfinex-derivatives","SOLF0:USTF0",1757931969762,6.90791364,235.21,235.18,3.38858272]
["bitfinex-derivatives","SOLF0:USTF0",1757931969965,6.90791364,235.21,235.16,7.27204934]
["bitfinex-derivatives","SOLF0:USTF0",1757931970164,6.90791364,235.21,235.17,3.38858683]
["bitfinex-derivatives","SOLF0:USTF0",1757931970360,6.90791364,235.21,235.18,7.26955873]
["bitfinex-derivatives","SOLF0:USTF0",1757931970563,6.90791364,235.21,235.18,3.8809719]
["bitfinex-derivatives","SOLF0:USTF0",1757931971159,6.88,235.2,235.16,7.27204934]
["bitfinex-derivatives","SOLF0:USTF0",1757931971458,6.88,235.2,235.17,7.27212071]
["bitfinex-derivatives","SOLF0:USTF0",1757931971764,6.88,235.19,235.16,0.03204934]
["bitfinex-derivatives","SOLF0:USTF0",1757931971969,6.88,235.19,235.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931971970,7.3,235.19,235.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931972270,2.38736173,235.12,235.08,11.1233342]
["bitfinex-derivatives","SOLF0:USTF0",1757931972561,9.0,235.23,235.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931972771,2.38736173,235.17,235.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931973062,2.38736173,235.17,235.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931973254,0.02691203,235.12,235.06,7.27430224]
["bitfinex-derivatives","SOLF0:USTF0",1757931973460,6.90691203,235.12,235.07,14.51430224]
["bitfinex-derivatives","SOLF0:USTF0",1757931973654,0.02691203,235.12,235.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931974164,0.02691203,235.12,235.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931974366,0.02691203,235.12,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931974662,6.88,235.11,235.05,7.26773096]
["bitfinex-derivatives","SOLF0:USTF0",1757931974854,6.88,235.11,235.06,14.5090275]
["bitfinex-derivatives","SOLF0:USTF0",1757931975059,6.88,235.11,235.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931975663,6.90699442,235.11,235.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931976568,58.52699442,235.11,235.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931977166,58.52699442,235.11,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757931977167,0.02699442,235.11,235.07,3.38445848]
["bitfinex-derivatives","SOLF0:USTF0",1757931977461,0.02699442,235.11,235.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931977663,0.02699442,235.11,235.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931977866,0.02699442,235.11,235.04,7.25649831]
["bitfinex-derivatives","SOLF0:USTF0",1757931978066,0.02699442,235.11,235.05,7.25649831]
["bitfinex-derivatives","SOLF0:USTF0",1757931978263,0.02699442,235.11,235.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931978468,0.02699442,235.11,235.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931978661,0.02699442,235.11,235.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931978863,0.02699442,235.11,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931979063,0.02699442,235.11,235.05,7.25438164]
["bitfinex-derivatives","SOLF0:USTF0",1757931979263,0.02699442,235.11,235.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931979467,0.02699442,235.11,234.99,3.57019425]
["bitfinex-derivatives","SOLF0:USTF0",1757931979667,0.02699442,235.11,235.0,10.82234694]
["bitfinex-derivatives","SOLF0:USTF0",1757931979967,0.02699442,235.11,235.01,14.49215269]
["bitfinex-derivatives","SOLF0:USTF0",1757931980267,0.02699442,235.11,235.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931980464,0.02699442,235.11,235.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931980671,0.02699442,235.11,235.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931981066,6.90699442,235.11,235.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931981270,6.90699442,235.11,235.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931981472,6.90699442,235.11,235.03,7.25046203]
["bitfinex-derivatives","SOLF0:USTF0",1757931981669,6.90699442,235.11,235.04,7.25046203]
["bitfinex-derivatives","SOLF0:USTF0",1757931981973,6.90699442,235.11,235.05,3.38047308]
["bitfinex-derivatives","SOLF0:USTF0",1757931982165,6.90699442,235.11,235.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931982370,6.90699442,235.11,235.03,7.24905255]
["bitfinex-derivatives","SOLF0:USTF0",1757931982566,112.26699442,235.11,235.04,7.24905255]
["bitfinex-derivatives","SOLF0:USTF0",1757931982770,112.26699442,235.11,235.05,3.38006744]
["bitfinex-derivatives","SOLF0:USTF0",1757931982970,0.02699442,235.11,235.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931983172,0.02699442,235.11,234.97,4.76665425]
["bitfinex-derivatives","SOLF0:USTF0",1757931983173,0.02699442,235.11,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931983374,0.02699442,235.11,235.05,3.38006744]
["bitfinex-derivatives","SOLF0:USTF0",1757931983574,0.02699442,235.11,234.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931983776,0.02699442,235.11,235.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931984075,0.02699442,235.11,235.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931984269,0.02699442,235.11,235.06,7.24711875]
["bitfinex-derivatives","SOLF0:USTF0",1757931984470,0.02699442,235.11,235.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931984670,0.02699442,235.11,235.07,7.24711875]
["bitfinex-derivatives","SOLF0:USTF0",1757931984671,0.02699442,235.11,235.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931984863,0.02699442,235.11,235.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931985066,0.02699442,235.11,235.06,7.24559742]
["bitfinex-derivatives","SOLF0:USTF0",1757931985267,0.02699442,235.11,235.07,7.24559742]
["bitfinex-derivatives","SOLF0:USTF0",1757931985466,0.02699442,235.11,235.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931986070,0.02699442,235.11,235.02,2.38736173]
["bitfinex-derivatives","SOLF0:USTF0",1757931986274,0.02699442,235.11,235.03,14.48594102]
["bitfinex-derivatives","SOLF0:USTF0",1757931986576,0.02699442,235.11,235.04,7.24594102]
["bitfinex-derivatives","SOLF0:USTF0",1757931986776,0.02699442,235.11,235.05,14.48594102]
["bitfinex-derivatives","SOLF0:USTF0",1757931986971,0.02699442,235.11,235.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931987173,0.02699442,235.11,235.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931988875,0.02699442,235.11,235.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931989081,0.02699442,235.11,235.03,7.247759]
["bitfinex-derivatives","SOLF0:USTF0",1757931989275,6.88,235.1,235.04,3.3790948]
["bitfinex-derivatives","SOLF0:USTF0",1757931989583,6.88,235.1,235.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931989773,6.88,235.1,235.03,3.37964274]
["bitfinex-derivatives","SOLF0:USTF0",1757931989978,6.88,235.1,235.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931990175,6.88,235.1,235.03,3.3796435]
["bitfinex-derivatives","SOLF0:USTF0",1757931990483,6.88,235.1,235.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931990680,6.88,235.1,235.03,3.37914596]
["bitfinex-derivatives","SOLF0:USTF0",1757931990881,6.88,235.1,235.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757931991084,6.88,235.1,235.03,3.37914459]
["bitfinex-derivatives","SOLF0:USTF0",1757931991284,6.88,235.08,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931991473,105.34,235.07,234.98,7.23309336]
["bitfinex-derivatives","SOLF0:USTF0",1757931991673,105.34,235.07,234.99,7.23309336]
["bitfinex-derivatives","SOLF0:USTF0",1757931991877,105.34,235.07,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931992074,7.22837632,235.05,234.98,7.23310009]
["bitfinex-derivatives","SOLF0:USTF0",1757931992277,7.22837632,235.05,234.99,3.38031226]
["bitfinex-derivatives","SOLF0:USTF0",1757931992483,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931992684,7.22837632,235.05,234.98,7.23129128]
["bitfinex-derivatives","SOLF0:USTF0",1757931992883,7.22837632,235.05,234.99,3.37936921]
["bitfinex-derivatives","SOLF0:USTF0",1757931993086,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931993284,7.22837632,235.05,234.98,7.2295518]
["bitfinex-derivatives","SOLF0:USTF0",1757931993484,7.22837632,235.05,234.99,3.37859095]
["bitfinex-derivatives","SOLF0:USTF0",1757931993680,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931993887,7.22837632,235.05,234.98,7.22988604]
["bitfinex-derivatives","SOLF0:USTF0",1757931994087,7.22837632,235.05,234.99,3.37859095]
["bitfinex-derivatives","SOLF0:USTF0",1757931994282,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931994480,7.22837632,235.05,234.98,7.23124834]
["bitfinex-derivatives","SOLF0:USTF0",1757931994780,7.22837632,235.05,234.99,3.37914869]
["bitfinex-derivatives","SOLF0:USTF0",1757931994980,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931995183,7.22837632,235.05,234.98,7.23124834]
["bitfinex-derivatives","SOLF0:USTF0",1757931995486,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931995683,7.22837632,235.05,234.98,7.22979028]
["bitfinex-derivatives","SOLF0:USTF0",1757931995886,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931996087,7.22837632,235.05,234.98,7.22979028]
["bitfinex-derivatives","SOLF0:USTF0",1757931996285,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931996488,7.22837632,235.05,234.98,7.2288107]
["bitfinex-derivatives","SOLF0:USTF0",1757931996683,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931996888,7.22837632,235.05,234.98,7.2288107]
["bitfinex-derivatives","SOLF0:USTF0",1757931997089,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931997289,7.22837632,235.05,234.98,7.22832838]
["bitfinex-derivatives","SOLF0:USTF0",1757931997490,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931997690,7.22837632,235.05,234.98,7.22823087]
["bitfinex-derivatives","SOLF0:USTF0",1757931997886,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931998087,7.22837632,235.05,234.98,7.22823087]
["bitfinex-derivatives","SOLF0:USTF0",1757931998388,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931998586,7.22837632,235.05,234.98,7.22792134]
["bitfinex-derivatives","SOLF0:USTF0",1757931998785,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931998990,7.22837632,235.05,234.98,7.22792134]
["bitfinex-derivatives","SOLF0:USTF0",1757931999182,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931999387,7.22837632,235.05,234.98,7.22787876]
["bitfinex-derivatives","SOLF0:USTF0",1757931999587,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757931999792,7.22837632,235.05,234.98,7.22787876]
["bitfinex-derivatives","SOLF0:USTF0",1757931999992,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757932000189,7.22837632,235.05,234.98,7.22787876]
["bitfinex-derivatives","SOLF0:USTF0",1757932000393,7.22837632,235.05,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757932000594,2.38736173,235.04,234.97,8.43646]
["bitfinex-derivatives","SOLF0:USTF0",1757932000788,7.2,235.03,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757932007492,0.02837632,235.05,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757932007493,2.38736173,235.0,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757932007798,7.2,234.99,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757932007993,112.56,234.98,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757932008399,112.98,234.98,234.97,1.19646]
["bitfinex-derivatives","SOLF0:USTF0",1757932013506,112.98,234.98,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932014902,0.0299443,235.0,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932015105,105.38,234.99,234.97,8.1109027]
["bitfinex-derivatives","SOLF0:USTF0",1757932016507,0.0299443,235.0,234.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757932016709,105.38,234.99,234.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757932019107,0.0299443,235.0,234.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757932019411,105.38,234.99,234.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757932019612,105.38,234.99,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932019817,105.38,234.99,234.97,8.1109027]
["bitfinex-derivatives","SOLF0:USTF0",1757932020416,112.7,234.99,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932021514,105.38,234.99,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932022111,105.38,234.99,234.97,8.1509027]
["bitfinex-derivatives","SOLF0:USTF0",1757932022411,105.38,234.99,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932022817,6.79,234.98,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932025819,8.32021652,234.98,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932027713,6.79,234.98,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932027914,112.15,234.98,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932028312,0.0299443,235.0,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932028519,105.36,234.99,234.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757932030824,0.0299443,235.0,234.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757932031024,105.34,234.99,234.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757932033225,105.34,234.99,234.98,10.3674027]
["bitfinex-derivatives","SOLF0:USTF0",1757932034919,0.0299443,235.0,234.98,10.3674027]
["bitfinex-derivatives","SOLF0:USTF0",1757932035126,0.0299443,235.0,234.99,14.22965725]
["bitfinex-derivatives","SOLF0:USTF0",1757932035328,105.3699443,235.0,234.99,14.22965725]
["bitfinex-derivatives","SOLF0:USTF0",1757932036322,0.0299443,235.0,234.99,14.22965725]
["bitfinex-derivatives","SOLF0:USTF0",1757932036727,105.3699443,235.0,234.99,14.22965725]
["bitfinex-derivatives","SOLF0:USTF0",1757932037127,0.0299443,235.0,234.99,14.22965725]
["bitfinex-derivatives","SOLF0:USTF0",1757932038626,0.0299443,235.0,234.99,7.24965725]
["bitfinex-derivatives","SOLF0:USTF0",1757932039635,6.8199443,235.0,234.99,3.38875058]
["bitfinex-derivatives","SOLF0:USTF0",1757932040533,0.0299443,235.0,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932041036,6.79,234.99,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932041331,105.32,234.98,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932044035,0.0299443,235.0,234.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757932044339,0.0299443,235.0,234.99,14.23585053]
["bitfinex-derivatives","SOLF0:USTF0",1757932045438,0.0299443,235.0,234.99,14.65585053]
["bitfinex-derivatives","SOLF0:USTF0",1757932049241,8.32021652,235.13,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757932049442,25.48,235.12,235.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757932049740,25.48,235.12,235.04,7.25585053]
["bitfinex-derivatives","SOLF0:USTF0",1757932049936,25.48,235.12,235.05,7.25585053]
["bitfinex-derivatives","SOLF0:USTF0",1757932050137,25.48,235.12,235.06,7.25585053]
["bitfinex-derivatives","SOLF0:USTF0",1757932050332,6.79,235.12,235.07,10.37299293]
["bitfinex-derivatives","SOLF0:USTF0",1757932050540,105.3,235.11,235.08,3.38547643]
["bitfinex-derivatives","SOLF0:USTF0",1757932050742,105.28,235.1,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757932050937,105.28,235.09,235.08,3.38557207]
["bitfinex-derivatives","SOLF0:USTF0",1757932051140,105.28,235.09,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757932053040,105.28,235.09,235.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757932053242,105.28,235.09,235.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757932053536,7.3,235.08,235.02,1.53021652]
["bitfinex-derivatives","SOLF0:USTF0",1757932053737,7.3,235.08,235.03,7.23222061]
["bitfinex-derivatives","SOLF0:USTF0",1757932054035,105.28,235.09,235.04,3.38218466]
["bitfinex-derivatives","SOLF0:USTF0",1757932054238,7.3,235.08,234.99,1.53021652]
["bitfinex-derivatives","SOLF0:USTF0",1757932054434,7.3,235.08,235.0,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1757932054435,1.53021652,235.07,235.0,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1757932054635,1.53021652,235.07,235.01,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1757932054835,7.3,235.06,235.02,3.38259145]
["bitfinex-derivatives","SOLF0:USTF0",1757932055039,7.3,235.06,235.03,3.38259145]
["bitfinex-derivatives","SOLF0:USTF0",1757932055235,7.3,235.06,234.97,7.9809027]
["bitfinex-derivatives","SOLF0:USTF0",1757932055439,7.3,235.06,234.98,7.23161213]
["bitfinex-derivatives","SOLF0:USTF0",1757932055641,1.53021652,235.07,235.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757932055841,1.53021652,235.07,235.01,7.23161213]
["bitfinex-derivatives","SOLF0:USTF0",1757932056148,1.53021652,235.07,235.02,14.04161213]
["bitfinex-derivatives","SOLF0:USTF0",1757932056339,1.53021652,235.07,235.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757932056537,25.5,235.06,235.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757932056939,49.72,235.06,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932057140,49.72,235.06,234.98,14.04129447]
["bitfinex-derivatives","SOLF0:USTF0",1757932057441,49.72,235.06,234.99,7.23129447]
["bitfinex-derivatives","SOLF0:USTF0",1757932057740,49.72,235.06,235.0,7.23129447]
["bitfinex-derivatives","SOLF0:USTF0",1757932057940,57.02,235.06,235.01,14.04129447]
["bitfinex-derivatives","SOLF0:USTF0",1757932058134,57.02,235.06,235.02,3.38174497]
["bitfinex-derivatives","SOLF0:USTF0",1757932058341,7.3,235.05,235.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757932058541,7.3,235.05,235.02,7.23360155]
["bitfinex-derivatives","SOLF0:USTF0",1757932058741,7.3,235.05,235.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757932059945,49.72,235.06,234.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757932060149,49.72,235.06,234.99,7.23631599]
["bitfinex-derivatives","SOLF0:USTF0",1757932060441,49.72,235.06,235.0,7.23631599]
["bitfinex-derivatives","SOLF0:USTF0",1757932060644,7.3,235.05,235.01,7.23631599]
["bitfinex-derivatives","SOLF0:USTF0",1757932060848,7.3,235.05,235.02,7.23631599]
["bitfinex-derivatives","SOLF0:USTF0",1757932061045,7.3,235.05,234.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757932061241,7.3,235.05,234.99,7.23624944]
["bitfinex-derivatives","SOLF0:USTF0",1757932061436,7.3,235.05,235.0,14.46624944]
["bitfinex-derivatives","SOLF0:USTF0",1757932061637,72.66,235.07,235.01,14.46624944]
["bitfinex-derivatives","SOLF0:USTF0",1757932061847,72.66,235.07,235.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932062047,7.16,235.06,234.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932062247,72.66,235.07,235.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932062441,72.66,235.07,235.01,7.23599082]
["bitfinex-derivatives","SOLF0:USTF0",1757932062635,72.66,235.07,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932062636,7.16,235.06,235.02,7.23605236]
["bitfinex-derivatives","SOLF0:USTF0",1757932062842,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932063550,7.16,235.06,235.03,3.38360323]
["bitfinex-derivatives","SOLF0:USTF0",1757932063851,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932064055,7.16,235.06,235.03,3.38360323]
["bitfinex-derivatives","SOLF0:USTF0",1757932064253,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932064451,7.16,235.06,235.03,3.3835248]
["bitfinex-derivatives","SOLF0:USTF0",1757932064645,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932064845,7.16,235.06,235.03,3.3835248]
["bitfinex-derivatives","SOLF0:USTF0",1757932065045,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932065341,7.16,235.06,235.03,3.3835248]
["bitfinex-derivatives","SOLF0:USTF0",1757932065544,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932065747,7.16,235.06,235.03,3.38355438]
["bitfinex-derivatives","SOLF0:USTF0",1757932065950,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932066154,7.16,235.06,235.03,3.38267201]
["bitfinex-derivatives","SOLF0:USTF0",1757932066353,7.16,235.06,235.04,3.38180286]
["bitfinex-derivatives","SOLF0:USTF0",1757932066547,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932066749,7.16,235.06,235.03,3.38181722]
["bitfinex-derivatives","SOLF0:USTF0",1757932066949,7.16,235.06,235.04,3.38181722]
["bitfinex-derivatives","SOLF0:USTF0",1757932067253,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932067455,7.16,235.06,235.03,3.38184449]
["bitfinex-derivatives","SOLF0:USTF0",1757932067655,7.16,235.06,235.04,3.38184449]
["bitfinex-derivatives","SOLF0:USTF0",1757932067850,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932068045,7.16,235.06,235.03,3.38190811]
["bitfinex-derivatives","SOLF0:USTF0",1757932068252,7.16,235.06,235.04,3.38190811]
["bitfinex-derivatives","SOLF0:USTF0",1757932068451,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932068646,7.16,235.06,235.03,7.23269454]
["bitfinex-derivatives","SOLF0:USTF0",1757932068951,7.16,235.06,235.04,3.38215488]
["bitfinex-derivatives","SOLF0:USTF0",1757932069149,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932069349,7.16,235.06,235.03,7.23259117]
["bitfinex-derivatives","SOLF0:USTF0",1757932069551,7.16,235.06,235.04,3.38218735]
["bitfinex-derivatives","SOLF0:USTF0",1757932069851,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932070051,7.16,235.06,235.03,7.23280708]
["bitfinex-derivatives","SOLF0:USTF0",1757932070254,7.16,235.06,235.04,3.38228009]
["bitfinex-derivatives","SOLF0:USTF0",1757932070454,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932070651,7.16,235.06,235.03,7.23330707]
["bitfinex-derivatives","SOLF0:USTF0",1757932070853,7.16,235.06,235.04,3.38257512]
["bitfinex-derivatives","SOLF0:USTF0",1757932071160,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932071457,7.16,235.06,235.03,7.23313603]
["bitfinex-derivatives","SOLF0:USTF0",1757932071651,7.16,235.06,235.04,3.38241166]
["bitfinex-derivatives","SOLF0:USTF0",1757932071852,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932072056,7.16,235.06,235.03,7.23544687]
["bitfinex-derivatives","SOLF0:USTF0",1757932072358,7.16,235.06,235.04,7.23695043]
["bitfinex-derivatives","SOLF0:USTF0",1757932072557,7.16,235.06,235.05,3.38337906]
["bitfinex-derivatives","SOLF0:USTF0",1757932072857,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932073058,7.16,235.06,235.03,7.23828702]
["bitfinex-derivatives","SOLF0:USTF0",1757932073260,7.16,235.06,235.04,3.38452392]
["bitfinex-derivatives","SOLF0:USTF0",1757932073561,7.16,235.06,235.05,3.38452392]
["bitfinex-derivatives","SOLF0:USTF0",1757932073762,7.16,235.06,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932073954,7.16,235.06,235.03,3.85533509]
["bitfinex-derivatives","SOLF0:USTF0",1757932074157,7.16,235.06,235.04,3.38564055]
["bitfinex-derivatives","SOLF0:USTF0",1757932074356,7.16,235.06,235.05,3.38564055]
["bitfinex-derivatives","SOLF0:USTF0",1757932075951,9.0,235.17,235.05,7.241674]
["bitfinex-derivatives","SOLF0:USTF0",1757932075952,8.69021652,235.11,235.05,7.241674]
["bitfinex-derivatives","SOLF0:USTF0",1757932076260,7.16,235.11,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932076460,7.16,235.11,235.08,3.38362416]
["bitfinex-derivatives","SOLF0:USTF0",1757932076762,7.16,235.11,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932076959,7.16,235.11,235.08,3.38361808]
["bitfinex-derivatives","SOLF0:USTF0",1757932077157,1.53021652,235.14,235.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932077457,1.53021652,235.14,235.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932077760,112.34,235.15,235.07,8.76642652]
["bitfinex-derivatives","SOLF0:USTF0",1757932077956,112.34,235.15,235.08,7.23621]
["bitfinex-derivatives","SOLF0:USTF0",1757932078150,112.34,235.15,235.09,7.23621]
["bitfinex-derivatives","SOLF0:USTF0",1757932078354,7.16,235.14,235.1,10.61362112]
["bitfinex-derivatives","SOLF0:USTF0",1757932078554,7.16,235.14,235.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932078961,7.16,235.14,235.1,7.2576758]
["bitfinex-derivatives","SOLF0:USTF0",1757932080759,7.16,235.14,235.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757932081666,7.16,235.14,235.1,7.0476758]
["bitfinex-derivatives","SOLF0:USTF0",1757932082563,105.18741549,235.15,235.1,0.0276758]
["bitfinex-derivatives","SOLF0:USTF0",1757932083162,6.92,235.14,235.1,0.0276758]
["bitfinex-derivatives","SOLF0:USTF0",1757932083860,105.18741549,235.15,235.1,0.0276758]
["bitfinex-derivatives","SOLF0:USTF0",1757932084064,6.92,235.14,235.1,0.0276758]
["bitfinex-derivatives","SOLF0:USTF0",1757932084268,105.18741549,235.15,235.1,0.0276758]
["bitfinex-derivatives","SOLF0:USTF0",1757932084461,105.16,235.14,235.1,0.0276758]
["bitfinex-derivatives","SOLF0:USTF0",1757932084667,6.92,235.13,235.1,0.0276758]
["bitfinex-derivatives","SOLF0:USTF0",1757932085167,112.08,235.13,235.1,0.0276758]
["bitfinex-derivatives","SOLF0:USTF0",1757932086966,112.08,235.13,235.1,7.0476758]
["bitfinex-derivatives","SOLF0:USTF0",1757932088267,6.92,235.13,235.1,7.0476758]
["bitfinex-derivatives","SOLF0:USTF0",1757932088469,6.92,235.13,235.11,3.38975489]
["bitfinex-derivatives","SOLF0:USTF0",1757932088768,6.92,235.13,235.1,7.0476758]
["bitfinex-derivatives","SOLF0:USTF0",1757932088968,6.92,235.13,235.11,3.38975489]
["bitfinex-derivatives","SOLF0:USTF0",1757932089171,6.92,235.13,235.1,7.0476758]
["bitfinex-derivatives","SOLF0:USTF0",1757932089372,6.92,235.13,235.11,3.38956627]
["bitfinex-derivatives","SOLF0:USTF0",1757932089669,6.92,235.13,235.1,0.0276758]
["bitfinex-derivatives","SOLF0:USTF0",1757932089870,6.92,235.11,235.01,3.56836513]
["bitfinex-derivatives","SOLF0:USTF0",1757932090076,6.92,235.08,235.02,3.39170562]
["bitfinex-derivatives","SOLF0:USTF0",1757932090276,105.12,235.07,235.03,3.39170562]
["bitfinex-derivatives","SOLF0:USTF0",1757932090468,6.92,235.06,234.97,4.73926783]
["bitfinex-derivatives","SOLF0:USTF0",1757932090672,6.92,235.06,234.98,3.39294187]
["bitfinex-derivatives","SOLF0:USTF0",1757932090868,6.92,235.06,234.99,3.39294187]
["bitfinex-derivatives","SOLF0:USTF0",1757932091069,6.92,235.06,235.0,3.39294187]
["bitfinex-derivatives","SOLF0:USTF0",1757932091270,6.92,235.02,235.01,3.39294187]
["bitfinex-derivatives","SOLF0:USTF0",1757932091569,112.04,235.02,235.01,3.39294187]
["bitfinex-derivatives","SOLF0:USTF0",1757932094076,6.92,235.01,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932094370,6.92,235.01,234.98,7.20484644]
["bitfinex-derivatives","SOLF0:USTF0",1757932094576,105.12,235.02,234.99,3.39198653]
["bitfinex-derivatives","SOLF0:USTF0",1757932094771,6.92,235.01,235.0,3.39198653]
["bitfinex-derivatives","SOLF0:USTF0",1757932095474,105.12,235.02,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932096369,105.12,235.02,234.98,3.39356524]
["bitfinex-derivatives","SOLF0:USTF0",1757932096575,105.12,235.02,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932096775,105.12,235.02,234.98,3.39359745]
["bitfinex-derivatives","SOLF0:USTF0",1757932096967,105.12,235.02,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932097166,6.92,235.01,234.98,3.3934838]
["bitfinex-derivatives","SOLF0:USTF0",1757932097375,105.12,235.02,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932097575,6.92,235.01,234.98,3.39205648]
["bitfinex-derivatives","SOLF0:USTF0",1757932097875,105.12,235.02,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932098072,105.12,235.02,234.98,3.39191747]
["bitfinex-derivatives","SOLF0:USTF0",1757932098271,6.92,235.01,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932098468,6.92,235.01,234.98,3.39103493]
["bitfinex-derivatives","SOLF0:USTF0",1757932098668,105.12,235.02,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932098975,6.92,235.01,234.98,3.39030983]
["bitfinex-derivatives","SOLF0:USTF0",1757932099175,6.92,235.01,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932099776,105.12,235.02,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932100179,105.12,235.02,234.98,3.38950408]
["bitfinex-derivatives","SOLF0:USTF0",1757932100379,105.12,235.02,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932100581,0.03134983,235.04,234.98,3.38929464]
["bitfinex-derivatives","SOLF0:USTF0",1757932100771,105.12,235.03,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932100975,6.92,235.02,234.98,3.38966738]
["bitfinex-derivatives","SOLF0:USTF0",1757932101182,105.12,235.03,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932101384,6.92,235.02,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932101580,105.12,235.01,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932101782,107.50826699,235.01,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932102085,2.38826699,235.01,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932102287,105.12,235.0,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932103573,105.12,234.99,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932104280,112.04,234.99,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932105674,0.03134983,235.04,234.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932105974,25.73134983,235.04,235.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932106180,25.73134983,235.04,234.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932106385,25.73134983,235.04,234.99,7.19472776]
["bitfinex-derivatives","SOLF0:USTF0",1757932106687,25.73134983,235.04,235.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932107184,25.73134983,235.04,235.02,3.38623221]
["bitfinex-derivatives","SOLF0:USTF0",1757932107385,25.73134983,235.04,234.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932107586,25.73134983,235.04,234.99,7.19404299]
["bitfinex-derivatives","SOLF0:USTF0",1757932107786,25.73134983,235.04,235.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932107986,25.73134983,235.04,235.02,3.38605812]
["bitfinex-derivatives","SOLF0:USTF0",1757932108284,25.73134983,235.04,235.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932108487,32.65134983,235.04,235.02,3.38605834]
["bitfinex-derivatives","SOLF0:USTF0",1757932108675,6.92,235.03,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932108880,25.73134983,235.04,234.98,7.19454986]
["bitfinex-derivatives","SOLF0:USTF0",1757932109082,6.92,235.03,234.99,7.19454986]
["bitfinex-derivatives","SOLF0:USTF0",1757932109284,6.92,235.03,235.0,3.38628975]
["bitfinex-derivatives","SOLF0:USTF0",1757932109484,6.92,235.03,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932109678,6.92,235.03,234.98,7.19304879]
["bitfinex-derivatives","SOLF0:USTF0",1757932109879,6.92,235.03,234.99,7.19304879]
["bitfinex-derivatives","SOLF0:USTF0",1757932110084,6.92,235.03,235.0,3.38623732]
["bitfinex-derivatives","SOLF0:USTF0",1757932110286,6.92,235.03,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932110488,25.73134983,235.04,234.98,7.19279945]
["bitfinex-derivatives","SOLF0:USTF0",1757932110690,25.73134983,235.04,234.99,3.38618059]
["bitfinex-derivatives","SOLF0:USTF0",1757932110881,6.92,235.03,235.0,3.38618059]
["bitfinex-derivatives","SOLF0:USTF0",1757932111090,6.92,235.03,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932111293,25.73134983,235.04,234.98,7.19303099]
["bitfinex-derivatives","SOLF0:USTF0",1757932111488,25.73134983,235.04,234.99,3.38632743]
["bitfinex-derivatives","SOLF0:USTF0",1757932111687,7.07,235.03,235.0,3.38632743]
["bitfinex-derivatives","SOLF0:USTF0",1757932111988,7.07,235.03,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932112182,25.73134983,235.04,234.98,7.19254502]
["bitfinex-derivatives","SOLF0:USTF0",1757932112386,7.07,235.03,234.99,3.3861201]
["bitfinex-derivatives","SOLF0:USTF0",1757932112586,25.73134983,235.04,235.0,3.3861201]
["bitfinex-derivatives","SOLF0:USTF0",1757932112792,7.07,235.03,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932112990,25.73134983,235.04,234.98,7.19231548]
["bitfinex-derivatives","SOLF0:USTF0",1757932113189,25.73134983,235.04,234.99,3.38606864]
["bitfinex-derivatives","SOLF0:USTF0",1757932113388,7.07,235.03,235.0,3.38606864]
["bitfinex-derivatives","SOLF0:USTF0",1757932113699,7.07,235.03,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932113994,32.80134983,235.04,234.98,7.19211037]
["bitfinex-derivatives","SOLF0:USTF0",1757932114198,7.07,235.03,234.99,3.38602615]
["bitfinex-derivatives","SOLF0:USTF0",1757932114397,7.07,235.03,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932114689,25.73134983,235.04,234.98,3.38610814]
["bitfinex-derivatives","SOLF0:USTF0",1757932114890,7.07,235.03,234.99,3.38610814]
["bitfinex-derivatives","SOLF0:USTF0",1757932115090,7.07,235.03,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932115296,7.07,235.03,234.98,3.38622323]
["bitfinex-derivatives","SOLF0:USTF0",1757932115493,7.07,235.03,234.99,3.38622323]
["bitfinex-derivatives","SOLF0:USTF0",1757932115694,7.07,235.03,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932115894,7.07,235.03,234.98,3.38602776]
["bitfinex-derivatives","SOLF0:USTF0",1757932116091,25.73134983,235.04,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932116297,25.73134983,235.04,234.98,3.38613572]
["bitfinex-derivatives","SOLF0:USTF0",1757932116590,7.07,235.03,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932116795,7.07,235.03,234.98,3.38592623]
["bitfinex-derivatives","SOLF0:USTF0",1757932117095,7.07,235.03,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932117287,7.07,235.03,234.98,3.38603198]
["bitfinex-derivatives","SOLF0:USTF0",1757932117494,7.07,235.03,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932117793,7.07,235.03,234.98,3.38584451]
["bitfinex-derivatives","SOLF0:USTF0",1757932118097,7.07,235.03,234.97,8.1909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932118295,25.73134983,235.04,234.98,3.38596075]
["bitfinex-derivatives","SOLF0:USTF0",1757932118492,7.07,235.03,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932119696,25.73134983,235.04,234.98,3.385593]
["bitfinex-derivatives","SOLF0:USTF0",1757932119897,7.07,235.03,234.99,3.385593]
["bitfinex-derivatives","SOLF0:USTF0",1757932120101,7.07,235.03,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932120300,25.73134983,235.04,234.98,3.38568805]
["bitfinex-derivatives","SOLF0:USTF0",1757932120495,7.07,235.03,234.99,3.38568805]
["bitfinex-derivatives","SOLF0:USTF0",1757932120698,7.07,235.03,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932120896,32.80134983,235.04,234.98,3.38549475]
["bitfinex-derivatives","SOLF0:USTF0",1757932121196,25.73134983,235.04,234.99,3.38549475]
["bitfinex-derivatives","SOLF0:USTF0",1757932121398,32.80134983,235.04,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932121602,32.80134983,235.04,234.98,3.38565275]
["bitfinex-derivatives","SOLF0:USTF0",1757932121788,7.07,235.03,234.99,10.50565275]
["bitfinex-derivatives","SOLF0:USTF0",1757932121991,7.07,235.03,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932122794,0.03134983,235.04,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932123394,7.07,235.03,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932123588,0.03134983,235.04,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932123791,7.07,235.03,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932124392,7.07,235.03,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932124596,7.10134983,235.04,234.98,3.3872884]
["bitfinex-derivatives","SOLF0:USTF0",1757932124893,7.10134983,235.04,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932125093,7.10134983,235.04,234.98,3.3873462]
["bitfinex-derivatives","SOLF0:USTF0",1757932125298,7.10134983,235.04,234.99,3.38742683]
["bitfinex-derivatives","SOLF0:USTF0",1757932125600,7.10134983,235.04,234.97,8.2909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932125800,7.10134983,235.04,234.98,3.38736902]
["bitfinex-derivatives","SOLF0:USTF0",1757932126002,0.03134983,235.04,234.99,3.38736902]
["bitfinex-derivatives","SOLF0:USTF0",1757932126199,7.10134983,235.04,234.97,8.2909027]
["bitfinex-derivatives","SOLF0:USTF0",1757932126397,7.10134983,235.04,234.98,3.38754968]
["bitfinex-derivatives","SOLF0:USTF0",1757932126599,0.03134983,235.04,234.99,10.50754968]
["bitfinex-derivatives","SOLF0:USTF0",1757932126798,0.03134983,235.04,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932126799,7.07,235.03,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932127303,0.03134983,235.04,235.0,3.38887081]
["bitfinex-derivatives","SOLF0:USTF0",1757932127503,0.03134983,235.04,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932127702,7.07,235.03,235.0,3.38881298]
["bitfinex-derivatives","SOLF0:USTF0",1757932127903,7.07,235.03,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932128104,7.07,235.03,235.0,3.38881298]
["bitfinex-derivatives","SOLF0:USTF0",1757932128294,0.03134983,235.04,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932128497,0.03134983,235.04,235.0,3.38970057]
["bitfinex-derivatives","SOLF0:USTF0",1757932128701,7.07,235.03,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932128898,0.03134983,235.04,235.0,3.39080601]
["bitfinex-derivatives","SOLF0:USTF0",1757932129101,0.03134983,235.04,235.01,3.39161621]
["bitfinex-derivatives","SOLF0:USTF0",1757932129308,0.03134983,235.04,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932129604,0.03134983,235.04,235.0,3.39179506]
["bitfinex-derivatives","SOLF0:USTF0",1757932129804,6.82,235.03,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932130005,6.82,235.03,235.0,3.39185296]
["bitfinex-derivatives","SOLF0:USTF0",1757932130305,6.82,235.03,235.01,3.39295768]
["bitfinex-derivatives","SOLF0:USTF0",1757932130502,6.82,235.03,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932130805,6.82,235.03,235.0,3.39295768]
["bitfinex-derivatives","SOLF0:USTF0",1757932131001,0.03134983,235.04,235.01,3.39295768]
["bitfinex-derivatives","SOLF0:USTF0",1757932131202,6.82,235.03,234.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757932131398,6.82,235.03,235.0,3.39421687]
["bitfinex-derivatives","SOLF0:USTF0",1757932131604,6.82,235.03,235.01,3.39421687]
["bitfinex-derivatives","SOLF0:USTF0",1757932131808,6.82,235.03,234.97,1.1709027]
["bitfinex-derivatives","SOLF0:USTF0",1757932132108,6.85134983,235.04,234.98,7.20704081]
["bitfinex-derivatives","SOLF0:USTF0",1757932132308,0.03134983,235.04,234.99,7.20704081]
["bitfinex-derivatives","SOLF0:USTF0",1757932132604,0.03134983,235.04,235.0,3.39421687]
["bitfinex-derivatives","SOLF0:USTF0",1757932132804,0.03134983,235.04,235.01,3.39421687]
["bitfinex-derivatives","SOLF0:USTF0",1757932133110,0.03134983,235.04,235.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932133408,0.03134983,235.04,235.03,13.81049195]
["bitfinex-derivatives","SOLF0:USTF0",1757932134808,292.82,235.14,235.04,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932135006,6.82,235.14,235.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932135206,6.82,235.14,235.07,7.21049195]
["bitfinex-derivatives","SOLF0:USTF0",1757932135403,6.82,235.14,235.08,7.21049195]
["bitfinex-derivatives","SOLF0:USTF0",1757932135608,6.82,235.16,235.09,3.39581536]
["bitfinex-derivatives","SOLF0:USTF0",1757932135801,6.82,235.16,235.1,3.39581536]
["bitfinex-derivatives","SOLF0:USTF0",1757932136004,6.82,235.16,235.11,3.39657196]
["bitfinex-derivatives","SOLF0:USTF0",1757932136309,6.82,235.16,235.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932136505,6.82,235.16,235.08,7.20890083]
["bitfinex-derivatives","SOLF0:USTF0",1757932136703,6.82,235.16,235.09,7.20890083]
["bitfinex-derivatives","SOLF0:USTF0",1757932136903,6.82,235.16,235.1,3.39509607]
["bitfinex-derivatives","SOLF0:USTF0",1757932137105,6.82,235.16,235.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932137304,6.82,235.16,235.08,7.2059878]
["bitfinex-derivatives","SOLF0:USTF0",1757932137607,6.82,235.16,235.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932137809,6.82,235.16,235.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932138905,6.82,235.16,235.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932139104,6.82,235.16,235.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932139302,6.82,235.16,235.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932139507,6.82,235.16,235.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932139807,106.50818771,235.2,235.09,1.52818771]
["bitfinex-derivatives","SOLF0:USTF0",1757932140006,6.82,235.19,235.1,13.79831974]
["bitfinex-derivatives","SOLF0:USTF0",1757932140305,6.82,235.19,235.11,3.39018476]
["bitfinex-derivatives","SOLF0:USTF0",1757932140506,6.82,235.19,235.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932140709,6.82,235.19,235.11,3.39006842]
["bitfinex-derivatives","SOLF0:USTF0",1757932141004,6.82,235.19,235.12,3.39006842]
["bitfinex-derivatives","SOLF0:USTF0",1757932141201,6.82,235.19,235.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932141402,6.82,235.19,235.11,3.39004887]
["bitfinex-derivatives","SOLF0:USTF0",1757932141608,6.82,235.19,235.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932141806,6.82,235.19,235.11,3.38878858]
["bitfinex-derivatives","SOLF0:USTF0",1757932142108,6.82,235.19,235.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932142297,6.82,235.19,235.11,3.38878626]
["bitfinex-derivatives","SOLF0:USTF0",1757932142607,6.82,235.19,235.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932142906,6.82,235.19,235.11,3.38771752]
["bitfinex-derivatives","SOLF0:USTF0",1757932143110,6.82,235.19,235.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757932143404,106.50818771,235.2,235.09,1.52818771]
["bitfinex-derivatives","SOLF0:USTF0",1757932143608,6.9,235.19,235.1,10.23681049]
["bitfinex-derivatives","SOLF0:USTF0",1757932143809,6.9,235.19,235.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932144110,8.42818771,235.19,235.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932148704,0.74032315,235.21,235.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932148912,6.9,235.23,235.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932149308,1.52818771,235.22,235.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932150112,6.9,235.23,235.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932152012,7.64015782,235.26,235.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932152212,51.08015782,235.26,235.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932155121,51.08015782,235.26,235.17,1.52818771]
["bitfinex-derivatives","SOLF0:USTF0",1757932155922,51.08015782,235.26,235.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932156714,6.9,235.26,235.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932157518,6.9,235.26,235.2,1.52818771]
["bitfinex-derivatives","SOLF0:USTF0",1757932160326,6.9,235.26,235.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932160521,6.9,235.26,235.18,8.37818771]
["bitfinex-derivatives","SOLF0:USTF0",1757932161020,6.9,235.28,235.21,1.52818771]
["bitfinex-derivatives","SOLF0:USTF0",1757932161221,6.9,235.28,235.21,8.37818771]
["bitfinex-derivatives","SOLF0:USTF0",1757932163226,6.9,235.28,235.18,8.37818771]
["bitfinex-derivatives","SOLF0:USTF0",1757932163621,1.52818771,235.26,235.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932163830,6.9,235.25,235.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932165730,6.9,235.22,235.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932165926,1.52818771,235.2,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932171026,1.52818771,235.21,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932172331,6.9,235.22,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932172530,1.52818771,235.21,235.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757932172727,6.94,235.28,235.15,1.52818771]
["bitfinex-derivatives","SOLF0:USTF0",1757932172932,6.94,235.28,235.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757932173127,1.52818771,235.27,235.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757932173327,6.94,235.26,235.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757932177433,25.6600319,235.29,235.14,8.53818771]
["bitfinex-derivatives","SOLF0:USTF0",1757932177434,6.94,235.23,235.14,8.53818771]
["bitfinex-derivatives","SOLF0:USTF0",1757932177736,6.94,235.23,235.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757932178133,6.94,235.23,235.15,3.39071305]
["bitfinex-derivatives","SOLF0:USTF0",1757932178438,6.94,235.23,235.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757932178634,6.94,235.23,235.15,3.39092238]
["bitfinex-derivatives","SOLF0:USTF0",1757932178830,6.94,235.23,235.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757932179040,6.94,235.23,235.15,3.39092298]
["bitfinex-derivatives","SOLF0:USTF0",1757932179234,6.94,235.23,235.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757932179541,1.52818771,235.21,235.15,3.39216394]
["bitfinex-derivatives","SOLF0:USTF0",1757932179735,1.52818771,235.21,235.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757932179939,1.52818771,235.21,235.15,3.39216423]
["bitfinex-derivatives","SOLF0:USTF0",1757932180137,1.52818771,235.21,235.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757932180335,1.52818771,235.21,235.15,3.3927708]
["bitfinex-derivatives","SOLF0:USTF0",1757932180536,1.52818771,235.21,235.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757932180729,1.52818771,235.21,235.15,3.39295509]
["bitfinex-derivatives","SOLF0:USTF0",1757932180936,1.52818771,235.21,235.15,0.02737148]
["bitfinex-derivatives","SOLF0:USTF0",1757932182640,6.94,235.23,235.15,0.02737148]
["bitfinex-derivatives","SOLF0:USTF0",1757932182641,8.46818771,235.23,235.15,0.02737148]
["bitfinex-derivatives","SOLF0:USTF0",1757932183340,8.46818771,235.23,235.16,8.52818771]
["bitfinex-derivatives","SOLF0:USTF0",1757932184137,8.46818771,235.23,235.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757932185939,6.94,235.23,235.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757932201044,6.94,235.23,235.15,0.02737148]
["bitfinex-derivatives","SOLF0:USTF0",1757932201451,7.31,235.2,235.15,0.02737148]
["bitfinex-derivatives","SOLF0:USTF0",1757932202756,6.92,235.17,235.15,0.02737148]
["bitfinex-derivatives","SOLF0:USTF0",1757932203052,6.92,235.16,235.15,0.02737148]
["bitfinex-derivatives","SOLF0:USTF0",1757932207051,104.72,235.17,235.15,0.02737148]
["bitfinex-derivatives","SOLF0:USTF0",1757932207258,104.72840806,235.2,235.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932207450,0.02840806,235.2,235.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932208158,0.02840806,235.2,235.19,10.583957]
["bitfinex-derivatives","SOLF0:USTF0",1757932208657,0.02840806,235.2,235.19,11.003957]
["bitfinex-derivatives","SOLF0:USTF0",1757932209750,0.02840806,235.2,235.19,10.583957]
["bitfinex-derivatives","SOLF0:USTF0",1757932210560,0.02840806,235.2,235.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932210760,0.02840806,235.2,235.19,10.58386319]
["bitfinex-derivatives","SOLF0:USTF0",1757932211057,0.02840806,235.2,235.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932211262,0.02840806,235.2,235.17,3.39405471]
["bitfinex-derivatives","SOLF0:USTF0",1757932211460,0.02840806,235.2,235.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932214272,0.02840806,235.2,235.19,10.58470018]
["bitfinex-derivatives","SOLF0:USTF0",1757932214470,6.92,235.3,235.19,3.81470018]
["bitfinex-derivatives","SOLF0:USTF0",1757932214667,104.68,235.28,235.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932215059,104.68,235.28,235.22,3.39277974]
["bitfinex-derivatives","SOLF0:USTF0",1757932215269,111.6,235.28,235.23,10.58277974]
["bitfinex-derivatives","SOLF0:USTF0",1757932215568,111.6,235.28,235.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932215762,111.6,235.28,235.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932215959,111.6,235.28,235.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932216359,6.92,235.28,235.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932216770,104.68,235.27,235.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932217072,111.6,235.28,235.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932217372,111.6,235.28,235.23,0.02789237]
["bitfinex-derivatives","SOLF0:USTF0",1757932217966,0.73991389,235.32,235.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932219568,104.66,235.34,235.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932219873,104.66,235.37,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932220273,104.66,235.38,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932220672,6.92,235.39,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932220970,285.78,235.4,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932221174,285.78,235.4,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932221564,104.64,235.41,235.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932221971,6.92,235.47,235.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932222277,6.92,235.47,235.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932222773,6.92,235.51,235.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932223071,6.92,235.51,235.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932223677,6.92,235.48,235.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932224968,6.92,235.48,235.4,0.0307407]
["bitfinex-derivatives","SOLF0:USTF0",1757932225372,6.92,235.44,235.4,0.0307407]
["bitfinex-derivatives","SOLF0:USTF0",1757932225572,9.30687042,235.41,235.4,0.0307407]
["bitfinex-derivatives","SOLF0:USTF0",1757932228676,107.00687042,235.45,235.4,0.0307407]
["bitfinex-derivatives","SOLF0:USTF0",1757932229077,6.92,235.44,235.4,0.0307407]
["bitfinex-derivatives","SOLF0:USTF0",1757932230086,107.00687042,235.45,235.4,0.0307407]
["bitfinex-derivatives","SOLF0:USTF0",1757932230581,6.92,235.44,235.4,0.0307407]
["bitfinex-derivatives","SOLF0:USTF0",1757932230981,107.00687042,235.45,235.4,0.0307407]
["bitfinex-derivatives","SOLF0:USTF0",1757932231684,7.27,235.44,235.4,0.0307407]
["bitfinex-derivatives","SOLF0:USTF0",1757932231885,107.00687042,235.45,235.4,0.0307407]
["bitfinex-derivatives","SOLF0:USTF0",1757932232481,7.27,235.44,235.4,0.0307407]
["bitfinex-derivatives","SOLF0:USTF0",1757932232883,9.65687042,235.41,235.4,0.0307407]
["bitfinex-derivatives","SOLF0:USTF0",1757932235589,2.38687042,235.37,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757932235787,111.85,235.36,235.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757932235986,111.85,235.36,235.3,1.16583]
["bitfinex-derivatives","SOLF0:USTF0",1757932237089,7.27,235.34,235.31,0.03036535]
["bitfinex-derivatives","SOLF0:USTF0",1757932238090,0.032103,235.35,235.31,0.03036535]
["bitfinex-derivatives","SOLF0:USTF0",1757932238387,7.27,235.34,235.31,0.03036535]
["bitfinex-derivatives","SOLF0:USTF0",1757932238588,0.032103,235.35,235.31,0.03036535]
["bitfinex-derivatives","SOLF0:USTF0",1757932239089,7.27,235.34,235.31,0.03036535]
["bitfinex-derivatives","SOLF0:USTF0",1757932239291,0.032103,235.35,235.31,0.03036535]
["bitfinex-derivatives","SOLF0:USTF0",1757932239486,7.27,235.34,235.31,0.03036535]
["bitfinex-derivatives","SOLF0:USTF0",1757932239983,7.27,235.32,235.31,0.03036535]
["bitfinex-derivatives","SOLF0:USTF0",1757932245193,7.69,235.32,235.31,0.03036535]
["bitfinex-derivatives","SOLF0:USTF0",1757932245389,10.07687042,235.32,235.3,0.00448017]
["bitfinex-derivatives","SOLF0:USTF0",1757932245692,111.85,235.31,235.3,0.00448017]
["bitfinex-derivatives","SOLF0:USTF0",1757932246790,112.27,235.31,235.3,0.00448017]
["bitfinex-derivatives","SOLF0:USTF0",1757932255599,112.31,235.31,235.3,0.00448017]
["bitfinex-derivatives","SOLF0:USTF0",1757932256200,112.31,235.31,235.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757932256391,111.89,235.31,235.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757932256593,7.27,235.31,235.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757932256898,7.32,235.26,235.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757932257096,26.84,235.25,235.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757932257297,9.0,235.24,235.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757932260198,7.32,235.23,235.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757932260398,7.32,235.23,235.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757932260603,7.32,235.23,235.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757932261101,0.03131938,235.19,235.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757932261300,47.48,235.18,235.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757932264904,0.03131938,235.19,235.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757932265104,66.18,235.18,235.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757932265909,0.03131938,235.19,235.12,1.52853018]
["bitfinex-derivatives","SOLF0:USTF0",1757932266213,0.03131938,235.19,235.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932267111,131.1056779,235.28,235.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932267402,131.1056779,235.28,235.03,4.75782017]
["bitfinex-derivatives","SOLF0:USTF0",1757932267403,15.2,235.26,235.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932269700,131.1056779,235.28,235.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932269900,6.6,235.34,235.22,4.89026953]
["bitfinex-derivatives","SOLF0:USTF0",1757932270099,104.62,235.33,235.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932272212,104.62,235.33,235.24,3.36449943]
["bitfinex-derivatives","SOLF0:USTF0",1757932272509,104.62,235.33,235.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932274113,6.6,235.32,235.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932274316,6.6,235.32,235.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932280908,104.62,235.33,235.1,8.38853018]
["bitfinex-derivatives","SOLF0:USTF0",1757932281112,6.6,235.31,235.12,10.41411395]
["bitfinex-derivatives","SOLF0:USTF0",1757932281315,6.6,235.29,235.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932281518,6.6,235.29,235.15,3.37738779]
["bitfinex-derivatives","SOLF0:USTF0",1757932281814,6.6,235.29,235.16,3.37738779]
["bitfinex-derivatives","SOLF0:USTF0",1757932282014,6.6,235.29,235.17,3.37738779]
["bitfinex-derivatives","SOLF0:USTF0",1757932282217,6.6,235.29,235.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932282517,6.6,235.29,235.15,3.37952528]
["bitfinex-derivatives","SOLF0:USTF0",1757932282718,6.6,235.29,235.16,3.37952528]
["bitfinex-derivatives","SOLF0:USTF0",1757932283016,6.6,235.29,235.17,3.37952528]
["bitfinex-derivatives","SOLF0:USTF0",1757932283314,6.6,235.29,235.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932283505,6.6,235.29,235.15,3.38042707]
["bitfinex-derivatives","SOLF0:USTF0",1757932283705,6.6,235.29,235.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932283706,6.6,235.29,235.16,3.38042707]
["bitfinex-derivatives","SOLF0:USTF0",1757932283913,9.0,235.3,235.17,10.24042707]
["bitfinex-derivatives","SOLF0:USTF0",1757932284109,6.6,235.29,235.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932285814,6.6,235.29,235.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932286020,6.6,235.29,235.13,3.38216413]
["bitfinex-derivatives","SOLF0:USTF0",1757932286220,6.6,235.29,235.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932286518,6.6,235.29,235.13,3.38275079]
["bitfinex-derivatives","SOLF0:USTF0",1757932286721,6.6,235.29,235.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932286916,6.6,235.29,235.13,3.38265514]
["bitfinex-derivatives","SOLF0:USTF0",1757932287116,6.6,235.29,235.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932287315,6.6,235.29,235.13,3.38303358]
["bitfinex-derivatives","SOLF0:USTF0",1757932287516,6.6,235.29,235.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932287715,6.6,235.29,235.13,3.38303358]
["bitfinex-derivatives","SOLF0:USTF0",1757932287912,6.6,235.29,235.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932288113,6.6,235.29,235.13,3.3830331]
["bitfinex-derivatives","SOLF0:USTF0",1757932288312,6.6,235.29,235.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932288622,6.6,235.27,235.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932289327,148.89580922,235.28,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932289328,6.6,235.25,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932289620,6.6,235.23,235.08,7.19312064]
["bitfinex-derivatives","SOLF0:USTF0",1757932289931,6.6,235.23,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932290230,6.6,235.23,235.08,7.19477752]
["bitfinex-derivatives","SOLF0:USTF0",1757932290417,6.6,235.23,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932290617,6.6,235.23,235.08,7.19452054]
["bitfinex-derivatives","SOLF0:USTF0",1757932290817,6.6,235.23,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932291025,6.6,235.23,235.08,7.19442484]
["bitfinex-derivatives","SOLF0:USTF0",1757932291228,6.6,235.23,235.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932292720,6.6,235.23,235.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932292920,7.04,235.21,235.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932293121,7.04,235.21,235.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932294127,7.04,235.21,234.98,3.55815853]
["bitfinex-derivatives","SOLF0:USTF0",1757932294128,9.0,235.2,234.98,3.55815853]
["bitfinex-derivatives","SOLF0:USTF0",1757932294423,9.0,235.2,234.99,14.49850481]
["bitfinex-derivatives","SOLF0:USTF0",1757932294424,7.04,235.18,234.99,14.49850481]
["bitfinex-derivatives","SOLF0:USTF0",1757932294728,124.0,235.17,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932294927,111.66,235.16,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932296027,7.04,235.14,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932297028,7.04,235.12,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932297222,15.14,235.11,235.04,0.0276171]
["bitfinex-derivatives","SOLF0:USTF0",1757932297620,7.04,235.1,235.04,0.0276171]
["bitfinex-derivatives","SOLF0:USTF0",1757932298624,86.18,235.09,235.04,0.0276171]
["bitfinex-derivatives","SOLF0:USTF0",1757932298830,86.18,235.08,235.04,0.0276171]
["bitfinex-derivatives","SOLF0:USTF0",1757932299031,90.58,235.07,235.04,0.0276171]
["bitfinex-derivatives","SOLF0:USTF0",1757932299334,7.04,235.06,235.04,0.0276171]
["bitfinex-derivatives","SOLF0:USTF0",1757932299928,0.42,235.05,235.04,0.0276171]
["bitfinex-derivatives","SOLF0:USTF0",1757932300129,7.46,235.05,235.04,0.0276171]
["bitfinex-derivatives","SOLF0:USTF0",1757932301036,7.46,235.05,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932301238,7.04,235.05,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932301432,104.96,235.04,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932302234,0.03008446,235.01,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932302434,104.96,235.0,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932304233,0.03008446,235.01,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932304426,104.96,235.0,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932304626,104.94,234.99,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932304833,0.03008446,235.01,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932305031,23.62,235.0,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932305733,0.03008446,235.01,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932305932,40.72,235.0,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932306534,0.03008446,235.01,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932307737,0.03008446,235.01,234.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932308040,285.9,235.08,234.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932308337,104.96,235.07,234.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932308528,104.96,235.06,234.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932308728,104.96,235.06,234.98,1.52853018]
["bitfinex-derivatives","SOLF0:USTF0",1757932309037,285.9,235.08,234.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932309239,285.9,235.08,235.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932309430,7.04,235.15,235.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932309934,9.48,235.14,235.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932310427,6.79,235.13,235.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932312236,6.79,235.18,235.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932312440,104.92,235.17,235.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932313141,6.79,235.18,235.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932313341,104.94,235.17,235.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757932313637,104.94,235.16,235.08,0.03193062]
["bitfinex-derivatives","SOLF0:USTF0",1757932313833,104.94,235.16,235.08,6.71193062]
["bitfinex-derivatives","SOLF0:USTF0",1757932314037,104.92,235.15,235.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757932315243,6.79,235.14,234.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757932315441,6.79,235.14,235.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757932315944,6.79,235.14,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757932316944,23.98,235.13,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757932317345,44.32,235.12,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757932318544,6.79,235.11,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757932318951,63.86,235.1,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757932320951,6.79,235.11,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757932321150,82.18,235.1,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757932323949,82.18,235.1,235.02,0.02807483]
["bitfinex-derivatives","SOLF0:USTF0",1757932323950,99.44,235.09,235.02,0.02807483]
["bitfinex-derivatives","SOLF0:USTF0",1757932324153,6.61,235.08,235.02,0.02807483]
["bitfinex-derivatives","SOLF0:USTF0",1757932324947,5.91777846,235.12,235.02,0.02807483]
["bitfinex-derivatives","SOLF0:USTF0",1757932324948,104.8,235.07,235.02,0.02807483]
["bitfinex-derivatives","SOLF0:USTF0",1757932325248,6.61,235.06,235.02,0.02807483]
["bitfinex-derivatives","SOLF0:USTF0",1757932325553,104.8,235.07,235.02,0.02807483]
["bitfinex-derivatives","SOLF0:USTF0",1757932325750,6.61,235.06,235.02,0.02807483]
["bitfinex-derivatives","SOLF0:USTF0",1757932326543,104.8,235.07,235.02,0.02807483]
["bitfinex-derivatives","SOLF0:USTF0",1757932327247,6.61,235.06,235.02,0.02807483]
["bitfinex-derivatives","SOLF0:USTF0",1757932327448,6.61,235.16,235.02,0.02807483]
["bitfinex-derivatives","SOLF0:USTF0",1757932327648,6.61,235.14,235.02,0.02807483]
["bitfinex-derivatives","SOLF0:USTF0",1757932327850,6.61,235.14,234.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932328046,6.61,235.14,234.95,3.81077932]
["bitfinex-derivatives","SOLF0:USTF0",1757932328352,6.61,235.14,234.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932328545,21.66,235.13,234.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932328742,6.61,235.12,235.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932328953,35.9,235.11,235.03,7.04757322]
["bitfinex-derivatives","SOLF0:USTF0",1757932330349,55.56,235.11,235.03,7.04757322]
["bitfinex-derivatives","SOLF0:USTF0",1757932330551,55.56,235.11,235.04,3.81205206]
["bitfinex-derivatives","SOLF0:USTF0",1757932330746,55.56,235.11,235.03,7.04757322]
["bitfinex-derivatives","SOLF0:USTF0",1757932330952,55.56,235.11,235.04,3.81177955]
["bitfinex-derivatives","SOLF0:USTF0",1757932331252,55.56,235.11,235.03,7.04757322]
["bitfinex-derivatives","SOLF0:USTF0",1757932331448,55.56,235.11,235.04,3.81160281]
["bitfinex-derivatives","SOLF0:USTF0",1757932331647,55.56,235.11,235.03,7.04757322]
["bitfinex-derivatives","SOLF0:USTF0",1757932331957,55.56,235.11,235.04,3.81087415]
["bitfinex-derivatives","SOLF0:USTF0",1757932332253,6.61,235.18,235.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932332558,6.61,235.18,235.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932332857,111.43,235.18,235.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932333148,104.82,235.18,235.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932333354,104.82,235.18,235.12,0.02836276]
["bitfinex-derivatives","SOLF0:USTF0",1757932333553,6.61,235.22,235.12,0.02836276]
["bitfinex-derivatives","SOLF0:USTF0",1757932333855,104.8,235.21,235.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932334849,6.61,235.2,235.12,0.02836276]
["bitfinex-derivatives","SOLF0:USTF0",1757932336060,93.4,235.19,235.12,7.04836276]
["bitfinex-derivatives","SOLF0:USTF0",1757932336258,6.61,235.2,235.12,7.04836276]
["bitfinex-derivatives","SOLF0:USTF0",1757932336458,111.45,235.2,235.12,7.04836276]
["bitfinex-derivatives","SOLF0:USTF0",1757932338159,111.45,235.2,235.12,0.02836276]
["bitfinex-derivatives","SOLF0:USTF0",1757932341461,111.45,235.2,234.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932341662,6.61,235.17,235.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932341858,6.61,235.15,235.02,3.80453667]
["bitfinex-derivatives","SOLF0:USTF0",1757932342161,6.61,235.15,235.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932342360,104.9,235.14,235.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932342562,104.9,235.13,235.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932342758,0.02684029,235.11,235.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932346965,0.02684029,235.11,235.04,3.80897438]
["bitfinex-derivatives","SOLF0:USTF0",1757932347167,0.02684029,235.11,235.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932347355,0.02684029,235.11,235.04,3.81075848]
["bitfinex-derivatives","SOLF0:USTF0",1757932347560,0.02684029,235.11,235.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932347755,0.02684029,235.11,235.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932349364,0.02684029,235.11,235.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932349567,0.02684029,235.11,235.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932349867,21.92,235.12,235.03,3.81513318]
["bitfinex-derivatives","SOLF0:USTF0",1757932350067,0.03014147,235.09,235.04,3.81513318]
["bitfinex-derivatives","SOLF0:USTF0",1757932350367,0.03014147,235.09,235.01,3.55815853]
["bitfinex-derivatives","SOLF0:USTF0",1757932350368,0.03014147,235.09,235.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932350564,0.03014147,235.09,235.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932350760,6.61,235.19,235.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932350961,6.61,235.19,235.09,3.55815853]
["bitfinex-derivatives","SOLF0:USTF0",1757932351167,6.61,235.19,235.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757932351468,6.61,235.19,235.12,3.81618782]
["bitfinex-derivatives","SOLF0:USTF0",1757932351664,315.06,235.22,235.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757932351864,315.06,235.22,235.15,3.81618782]
["bitfinex-derivatives","SOLF0:USTF0",1757932352168,315.06,235.22,235.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757932352169,315.06,235.22,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932353369,285.88,235.22,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932353563,390.72,235.22,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932353764,285.88,235.22,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932354073,390.7,235.22,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932354566,285.88,235.22,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932354765,390.7,235.22,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932355871,285.88,235.22,235.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757932356370,285.88,235.22,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932356664,285.88,235.22,235.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757932356865,285.88,235.22,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932357070,285.88,235.22,235.17,3.79211903]
["bitfinex-derivatives","SOLF0:USTF0",1757932357269,285.88,235.22,235.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757932357670,285.88,235.22,235.16,7.10703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932357871,285.88,235.22,235.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757932358672,285.88,235.22,235.16,7.10703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932359773,390.6,235.22,235.16,7.10703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932360274,285.88,235.22,235.16,7.10703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932360474,390.6,235.22,235.16,7.10703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932360769,390.6,235.22,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932360965,6.79,235.21,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932361169,390.6,235.22,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932361566,6.79,235.21,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932364671,292.67,235.22,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932364979,104.72,235.21,235.16,0.02703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932365277,104.82,235.21,235.16,7.10703373]
["bitfinex-derivatives","SOLF0:USTF0",1757932365974,6.79,235.24,235.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757932366174,104.82,235.24,235.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757932366374,104.84,235.24,235.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757932366574,104.84,235.24,235.18,3.78926043]
["bitfinex-derivatives","SOLF0:USTF0",1757932366879,104.84,235.24,235.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757932367176,104.84,235.24,235.18,3.78940079]
["bitfinex-derivatives","SOLF0:USTF0",1757932367377,104.84,235.24,235.19,10.86940079]
["bitfinex-derivatives","SOLF0:USTF0",1757932367571,6.79,235.35,235.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757932367769,6.79,235.33,235.2,3.78716462]
["bitfinex-derivatives","SOLF0:USTF0",1757932367973,7.1,235.32,235.21,3.78716462]
["bitfinex-derivatives","SOLF0:USTF0",1757932368173,7.1,235.32,235.22,3.78716462]
["bitfinex-derivatives","SOLF0:USTF0",1757932368376,7.1,235.32,235.24,0.03048923]
["bitfinex-derivatives","SOLF0:USTF0",1757932373977,7.19,235.31,235.24,0.03048923]
["bitfinex-derivatives","SOLF0:USTF0",1757932380185,7.19,235.42,235.24,6.72048923]
["bitfinex-derivatives","SOLF0:USTF0",1757932380386,7.19,235.4,235.24,6.72048923]
["bitfinex-derivatives","SOLF0:USTF0",1757932380578,7.19,235.4,235.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932380886,7.19,235.4,235.3,0.03032948]
["bitfinex-derivatives","SOLF0:USTF0",1757932384580,7.19,235.4,235.3,7.28032948]
["bitfinex-derivatives","SOLF0:USTF0",1757932387487,7.19,235.4,235.3,0.03032948]
["bitfinex-derivatives","SOLF0:USTF0",1757932389087,7.19,235.4,235.3,7.28032948]
["bitfinex-derivatives","SOLF0:USTF0",1757932392695,7.19,235.4,235.3,0.03032948]
["bitfinex-derivatives","SOLF0:USTF0",1757932398083,7.19,235.4,235.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932398084,6.9,235.36,235.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932398696,19.66,235.35,235.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932399491,6.9,235.26,235.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932399694,54.12,235.25,235.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932400296,0.03067342,235.22,235.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932401390,6.9,235.21,235.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932401595,0.03067342,235.22,235.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932401893,47.38,235.24,235.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932402089,0.02995583,235.18,235.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932409004,0.02995583,235.18,235.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932409206,292.58,235.31,235.14,10.80277103]
["bitfinex-derivatives","SOLF0:USTF0",1757932409400,6.9,235.3,235.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932412007,9.0,235.29,235.12,3.55277103]
["bitfinex-derivatives","SOLF0:USTF0",1757932412208,6.74,235.28,235.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932412405,6.74,235.28,235.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932430219,6.62,235.33,235.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932430415,6.62,235.33,235.15,10.22277103]
["bitfinex-derivatives","SOLF0:USTF0",1757932430717,6.62,235.33,235.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757932430918,6.62,235.33,235.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757932431118,6.62,235.39,235.18,3.55277103]
["bitfinex-derivatives","SOLF0:USTF0",1757932431312,6.62,235.39,235.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757932431714,6.62,235.39,235.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757932435315,6.62,235.39,235.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757932439217,6.62,235.39,235.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757932440125,6.62,235.39,235.22,3.55277103]
["bitfinex-derivatives","SOLF0:USTF0",1757932440320,6.62,235.39,235.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757932443736,44.34,235.38,235.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757932443922,7.2,235.37,235.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757932446330,11.94862709,235.35,235.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757932446528,7.2,235.33,235.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757932447817,7.2,235.33,235.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757932448218,7.2,235.33,235.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757932448416,24.66,235.37,235.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757932448621,24.66,235.37,235.21,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757932450527,17.46,235.37,235.21,3.55277103]
["bitfinex-derivatives","SOLF0:USTF0",1757932450827,7.2,235.44,235.27,10.20277103]
["bitfinex-derivatives","SOLF0:USTF0",1757932451020,7.2,235.44,235.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757932451929,7.2,235.44,235.29,3.55277103]
["bitfinex-derivatives","SOLF0:USTF0",1757932452225,7.2,235.44,235.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757932452732,7.2,235.48,235.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757932453622,7.2,235.48,235.39,0.02946232]
["bitfinex-derivatives","SOLF0:USTF0",1757932454533,7.2,235.48,235.39,6.67946232]
["bitfinex-derivatives","SOLF0:USTF0",1757932455525,37.5,235.49,235.39,6.67946232]
["bitfinex-derivatives","SOLF0:USTF0",1757932455936,7.2,235.53,235.39,6.67946232]
["bitfinex-derivatives","SOLF0:USTF0",1757932456323,87.5,235.63,235.39,7.68946232]
["bitfinex-derivatives","SOLF0:USTF0",1757932456528,7.2,235.62,235.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757932457031,7.2,235.62,235.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757932479642,7.2,235.62,235.49,0.02888498]
["bitfinex-derivatives","SOLF0:USTF0",1757932482142,7.2,235.62,235.49,7.12888498]
["bitfinex-derivatives","SOLF0:USTF0",1757932496259,7.2,235.62,235.49,10.64422043]
["bitfinex-derivatives","SOLF0:USTF0",1757932496562,7.2,235.62,235.5,3.51533545]
["bitfinex-derivatives","SOLF0:USTF0",1757932496756,7.2,235.62,235.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757932498261,7.2,235.62,235.51,10.42533545]
["bitfinex-derivatives","SOLF0:USTF0",1757932498461,7.2,235.62,235.54,0.02829607]
["bitfinex-derivatives","SOLF0:USTF0",1757932498959,7.2,235.62,235.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757932500063,7.2,235.62,235.54,0.02829607]
["bitfinex-derivatives","SOLF0:USTF0",1757932502555,7.2,235.62,235.54,7.09829607]
["bitfinex-derivatives","SOLF0:USTF0",1757932504064,7.2,235.62,235.54,10.65220484]
["bitfinex-derivatives","SOLF0:USTF0",1757932504658,106.2,235.69,235.55,3.55390877]
["bitfinex-derivatives","SOLF0:USTF0",1757932504860,7.29,235.68,235.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932505364,7.29,235.68,235.6,0.02722577]
["bitfinex-derivatives","SOLF0:USTF0",1757932506165,7.29,235.68,235.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932507762,7.29,235.68,235.61,8.5915232]
["bitfinex-derivatives","SOLF0:USTF0",1757932508159,7.29,235.73,235.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932508363,7.29,235.73,235.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932509568,7.29,235.73,235.66,0.02897932]
["bitfinex-derivatives","SOLF0:USTF0",1757932510672,7.29,235.7,235.66,0.02897932]
["bitfinex-derivatives","SOLF0:USTF0",1757932511265,1.5215232,235.71,235.66,0.02897932]
["bitfinex-derivatives","SOLF0:USTF0",1757932511969,7.29,235.7,235.66,0.02897932]
["bitfinex-derivatives","SOLF0:USTF0",1757932512169,1.5215232,235.71,235.66,0.02897932]
["bitfinex-derivatives","SOLF0:USTF0",1757932512466,7.29,235.77,235.69,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932512661,7.29,235.77,235.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932512662,7.29,235.77,235.7,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932513067,7.29,235.77,235.69,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932513660,7.29,235.77,235.71,0.02796951]
["bitfinex-derivatives","SOLF0:USTF0",1757932514073,7.29,235.75,235.71,0.02796951]
["bitfinex-derivatives","SOLF0:USTF0",1757932514369,7.29,235.73,235.71,0.02796951]
["bitfinex-derivatives","SOLF0:USTF0",1757932514560,7.29,235.73,235.6,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932514764,7.29,235.7,235.6,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932514962,1.5215232,235.67,235.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932515161,1.5215232,235.63,235.54,3.3202897]
["bitfinex-derivatives","SOLF0:USTF0",1757932515474,1.5215232,235.63,235.55,3.3202897]
["bitfinex-derivatives","SOLF0:USTF0",1757932515672,1.5215232,235.63,235.53,8.5915232]
["bitfinex-derivatives","SOLF0:USTF0",1757932515971,0.03156612,235.61,235.54,3.32119813]
["bitfinex-derivatives","SOLF0:USTF0",1757932516171,0.03156612,235.61,235.55,3.32119813]
["bitfinex-derivatives","SOLF0:USTF0",1757932516468,0.03156612,235.61,235.53,8.5915232]
["bitfinex-derivatives","SOLF0:USTF0",1757932517067,0.03156612,235.61,235.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932517571,24.6515232,235.66,235.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932517772,0.03152147,235.61,235.56,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932518073,0.03152147,235.61,235.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932519474,7.29,235.6,235.56,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932519671,7.29,235.6,235.53,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932520268,0.03152147,235.61,235.53,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932520668,0.03152147,235.61,235.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932521068,0.03152147,235.61,235.58,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932521464,0.03152147,235.61,235.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932521870,0.03152147,235.61,235.58,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932522068,0.03152147,235.61,235.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932522668,0.03152147,235.61,235.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932522869,0.03152147,235.61,235.55,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932523068,1.5215232,235.65,235.53,8.5915232]
["bitfinex-derivatives","SOLF0:USTF0",1757932523271,0.03221474,235.6,235.53,8.5915232]
["bitfinex-derivatives","SOLF0:USTF0",1757932524071,0.03221474,235.6,235.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932526078,1.5215232,235.59,235.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932526369,1.5215232,235.56,235.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932526567,1.5215232,235.56,235.49,3.32794277]
["bitfinex-derivatives","SOLF0:USTF0",1757932526773,1.5215232,235.56,235.5,3.32794277]
["bitfinex-derivatives","SOLF0:USTF0",1757932526971,7.29,235.55,235.51,3.32794277]
["bitfinex-derivatives","SOLF0:USTF0",1757932527181,7.31977061,235.55,235.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757932527375,7.31977061,235.55,235.49,3.32868505]
["bitfinex-derivatives","SOLF0:USTF0",1757932527576,7.29,235.54,235.5,3.32868505]
["bitfinex-derivatives","SOLF0:USTF0",1757932527877,7.29,235.54,235.45,10.60523808]
["bitfinex-derivatives","SOLF0:USTF0",1757932528076,7.29,235.54,235.46,3.32896315]
["bitfinex-derivatives","SOLF0:USTF0",1757932528377,7.29,235.54,235.47,3.32896315]
["bitfinex-derivatives","SOLF0:USTF0",1757932528575,7.29,235.54,235.48,3.32896315]
["bitfinex-derivatives","SOLF0:USTF0",1757932528778,7.29,235.54,235.49,3.32896315]
["bitfinex-derivatives","SOLF0:USTF0",1757932529077,7.29,235.54,235.5,3.32896315]
["bitfinex-derivatives","SOLF0:USTF0",1757932529287,7.29,235.54,235.45,10.60523808]
["bitfinex-derivatives","SOLF0:USTF0",1757932529575,7.29,235.54,235.46,3.32889192]
["bitfinex-derivatives","SOLF0:USTF0",1757932529877,0.02977061,235.55,235.47,3.32889192]
["bitfinex-derivatives","SOLF0:USTF0",1757932530079,0.02977061,235.55,235.48,3.32889192]
["bitfinex-derivatives","SOLF0:USTF0",1757932530278,0.02977061,235.55,235.49,3.32889192]
["bitfinex-derivatives","SOLF0:USTF0",1757932530480,7.31977061,235.55,235.5,3.32889192]
["bitfinex-derivatives","SOLF0:USTF0",1757932530779,7.31977061,235.55,235.46,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932531078,7.31977061,235.55,235.47,3.32856928]
["bitfinex-derivatives","SOLF0:USTF0",1757932531278,7.31977061,235.55,235.48,3.32856928]
["bitfinex-derivatives","SOLF0:USTF0",1757932531475,7.31977061,235.55,235.49,3.32856928]
["bitfinex-derivatives","SOLF0:USTF0",1757932531779,8.5815232,235.54,235.5,3.32856928]
["bitfinex-derivatives","SOLF0:USTF0",1757932531980,8.5815232,235.54,235.46,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932532173,8.5815232,235.54,235.47,3.32841852]
["bitfinex-derivatives","SOLF0:USTF0",1757932532374,8.5815232,235.54,235.48,3.32841852]
["bitfinex-derivatives","SOLF0:USTF0",1757932532575,8.5815232,235.54,235.49,3.32841852]
["bitfinex-derivatives","SOLF0:USTF0",1757932532779,7.06,235.53,235.5,3.32841852]
["bitfinex-derivatives","SOLF0:USTF0",1757932532976,7.06,235.53,235.46,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932533279,7.06,235.53,235.47,3.32894531]
["bitfinex-derivatives","SOLF0:USTF0",1757932533480,8.5815232,235.54,235.48,3.32894531]
["bitfinex-derivatives","SOLF0:USTF0",1757932533676,8.5815232,235.54,235.46,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932533874,7.06,235.54,235.46,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932534074,0.02977061,235.55,235.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757932534579,0.02977061,235.55,235.52,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932535976,0.02977061,235.55,235.54,10.25527136]
["bitfinex-derivatives","SOLF0:USTF0",1757932540782,0.02977061,235.55,235.54,11.77679456]
["bitfinex-derivatives","SOLF0:USTF0",1757932545384,8.1515232,235.67,235.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932545583,8.1515232,235.67,235.59,8.2115232]
["bitfinex-derivatives","SOLF0:USTF0",1757932545784,17.1515232,235.7,235.6,3.32527136]
["bitfinex-derivatives","SOLF0:USTF0",1757932546087,8.1515232,235.7,235.61,3.32527136]
["bitfinex-derivatives","SOLF0:USTF0",1757932546290,8.1515232,235.7,235.59,8.2115232]
["bitfinex-derivatives","SOLF0:USTF0",1757932546480,8.1515232,235.7,235.6,3.32488529]
["bitfinex-derivatives","SOLF0:USTF0",1757932546678,8.1515232,235.7,235.62,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932546884,6.63,235.7,235.63,10.043073]
["bitfinex-derivatives","SOLF0:USTF0",1757932547184,6.63,235.7,235.64,3.3251298]
["bitfinex-derivatives","SOLF0:USTF0",1757932547384,285.26,235.73,235.65,3.32395836]
["bitfinex-derivatives","SOLF0:USTF0",1757932547582,285.26,235.73,235.63,6.71818771]
["bitfinex-derivatives","SOLF0:USTF0",1757932547782,285.26,235.73,235.64,3.32376732]
["bitfinex-derivatives","SOLF0:USTF0",1757932547978,285.26,235.73,235.65,3.32376732]
["bitfinex-derivatives","SOLF0:USTF0",1757932548180,285.26,235.73,235.66,3.32376732]
["bitfinex-derivatives","SOLF0:USTF0",1757932548385,285.26,235.73,235.65,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932548784,285.26,235.73,235.63,6.71818771]
["bitfinex-derivatives","SOLF0:USTF0",1757932549082,285.26,235.73,235.64,4.84450493]
["bitfinex-derivatives","SOLF0:USTF0",1757932549286,285.26,235.73,235.65,3.32298173]
["bitfinex-derivatives","SOLF0:USTF0",1757932549486,285.26,235.73,235.66,3.32298173]
["bitfinex-derivatives","SOLF0:USTF0",1757932549684,285.26,235.73,235.64,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932549888,285.26,235.73,235.65,3.34032746]
["bitfinex-derivatives","SOLF0:USTF0",1757932550083,285.26,235.73,235.66,3.34032746]
["bitfinex-derivatives","SOLF0:USTF0",1757932550289,285.26,235.73,235.64,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932550588,6.63,235.74,235.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932550787,6.63,235.74,235.67,3.33912289]
["bitfinex-derivatives","SOLF0:USTF0",1757932550992,6.63,235.74,235.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932551188,6.63,235.74,235.67,4.86064609]
["bitfinex-derivatives","SOLF0:USTF0",1757932551395,6.63,235.74,235.68,3.33912289]
["bitfinex-derivatives","SOLF0:USTF0",1757932551694,6.63,235.74,235.67,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932551993,6.63,235.74,235.68,3.33747529]
["bitfinex-derivatives","SOLF0:USTF0",1757932552182,6.63,235.74,235.67,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932552387,6.63,235.74,235.68,3.33640784]
["bitfinex-derivatives","SOLF0:USTF0",1757932552592,6.63,235.74,235.67,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932552786,6.63,235.74,235.68,3.33627571]
["bitfinex-derivatives","SOLF0:USTF0",1757932552987,6.63,235.74,235.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932553187,6.63,235.74,235.67,3.33551478]
["bitfinex-derivatives","SOLF0:USTF0",1757932553389,6.63,235.74,235.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932553688,6.63,235.74,235.67,3.33468675]
["bitfinex-derivatives","SOLF0:USTF0",1757932553889,6.63,235.74,235.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932554092,6.63,235.74,235.67,3.33468675]
["bitfinex-derivatives","SOLF0:USTF0",1757932554393,6.63,235.74,235.67,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932555692,1.5215232,235.77,235.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932555996,1.5215232,235.77,235.68,6.7214716]
["bitfinex-derivatives","SOLF0:USTF0",1757932558097,69.76,235.82,235.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932558098,1.5215232,235.8,235.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932558495,1.5215232,235.8,235.71,8.2115232]
["bitfinex-derivatives","SOLF0:USTF0",1757932558687,7.12303132,235.97,235.77,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932558890,6.63,235.87,235.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932559393,1.5215232,235.8,235.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932559992,6.63,235.79,235.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932560189,1.5215232,235.75,235.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932560389,8.1515232,235.75,235.65,8.2115232]
["bitfinex-derivatives","SOLF0:USTF0",1757932560594,8.1515232,235.75,235.66,3.38427387]
["bitfinex-derivatives","SOLF0:USTF0",1757932560796,8.1515232,235.75,235.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932561196,24.51,235.85,235.67,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932561393,6.63,235.78,235.68,0.0326212]
["bitfinex-derivatives","SOLF0:USTF0",1757932561593,6.63,235.78,235.69,1.5215232]
["bitfinex-derivatives","SOLF0:USTF0",1757932563900,6.63,235.78,235.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932565495,6.69,235.84,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932565698,1.5215232,235.81,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932565900,8.2115232,235.8,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932566301,6.69,235.8,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932566601,1.5215232,235.78,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932567101,6.69,235.8,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932567304,1.5215232,235.77,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932567897,1.5215232,235.74,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932568101,1.5215232,235.71,235.66,3.37858012]
["bitfinex-derivatives","SOLF0:USTF0",1757932568398,8.2115232,235.71,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932568905,1.5215232,235.71,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932569202,1.5215232,235.73,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932569904,6.69,235.76,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932572800,6.69,235.82,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932573000,6.69,235.82,235.7,3.37778001]
["bitfinex-derivatives","SOLF0:USTF0",1757932573301,6.69,235.82,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932573493,6.69,235.82,235.7,3.37782873]
["bitfinex-derivatives","SOLF0:USTF0",1757932573695,6.69,235.82,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932573890,6.69,235.82,235.7,3.37782806]
["bitfinex-derivatives","SOLF0:USTF0",1757932574091,6.69,235.82,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932574303,6.69,235.82,235.7,3.37782806]
["bitfinex-derivatives","SOLF0:USTF0",1757932574503,6.69,235.82,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932574705,6.69,235.82,235.7,3.37851578]
["bitfinex-derivatives","SOLF0:USTF0",1757932574904,6.69,235.82,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932575103,6.69,235.82,235.7,3.37929604]
["bitfinex-derivatives","SOLF0:USTF0",1757932575302,6.69,235.82,235.71,3.38014716]
["bitfinex-derivatives","SOLF0:USTF0",1757932575497,6.69,235.82,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932575702,6.69,235.82,235.7,3.38014716]
["bitfinex-derivatives","SOLF0:USTF0",1757932575902,6.69,235.82,235.71,3.38014716]
["bitfinex-derivatives","SOLF0:USTF0",1757932576106,6.69,235.82,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932576303,6.69,235.82,235.7,3.38014716]
["bitfinex-derivatives","SOLF0:USTF0",1757932576600,6.69,235.82,235.71,3.38014716]
["bitfinex-derivatives","SOLF0:USTF0",1757932576796,6.69,235.82,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932577103,6.69,235.82,235.7,7.15057324]
["bitfinex-derivatives","SOLF0:USTF0",1757932577297,6.69,235.82,235.71,3.38246289]
["bitfinex-derivatives","SOLF0:USTF0",1757932577495,6.69,235.82,235.72,3.38246289]
["bitfinex-derivatives","SOLF0:USTF0",1757932577804,6.69,235.82,235.73,3.38246289]
["bitfinex-derivatives","SOLF0:USTF0",1757932578099,6.69,235.82,235.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932578307,6.69,235.82,235.7,7.15534032]
["bitfinex-derivatives","SOLF0:USTF0",1757932578506,6.69,235.82,235.71,7.15534032]
["bitfinex-derivatives","SOLF0:USTF0",1757932578807,6.69,235.82,235.72,3.38475162]
["bitfinex-derivatives","SOLF0:USTF0",1757932579107,6.69,235.82,235.73,3.38475162]
["bitfinex-derivatives","SOLF0:USTF0",1757932579303,9.06629755,235.82,235.74,3.38637798]
["bitfinex-derivatives","SOLF0:USTF0",1757932579502,9.06629755,235.82,235.75,3.38637798]
["bitfinex-derivatives","SOLF0:USTF0",1757932579703,9.06629755,235.82,235.69,10.72523808]
["bitfinex-derivatives","SOLF0:USTF0",1757932579902,9.06629755,235.82,235.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932580109,9.06629755,235.82,235.72,7.16190107]
["bitfinex-derivatives","SOLF0:USTF0",1757932580311,9.06629755,235.82,235.73,7.16190107]
["bitfinex-derivatives","SOLF0:USTF0",1757932580606,9.06629755,235.82,235.74,3.38919706]
["bitfinex-derivatives","SOLF0:USTF0",1757932580807,9.06629755,235.82,235.75,3.38919706]
["bitfinex-derivatives","SOLF0:USTF0",1757932581007,9.06629755,235.82,235.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932581310,9.06629755,235.82,235.72,7.16362511]
["bitfinex-derivatives","SOLF0:USTF0",1757932581609,9.06629755,235.82,235.73,7.16362511]
["bitfinex-derivatives","SOLF0:USTF0",1757932581810,9.06629755,235.82,235.74,3.38974329]
["bitfinex-derivatives","SOLF0:USTF0",1757932582001,9.06629755,235.82,235.75,3.38974329]
["bitfinex-derivatives","SOLF0:USTF0",1757932582201,9.06629755,235.82,235.76,3.38974329]
["bitfinex-derivatives","SOLF0:USTF0",1757932582510,9.06629755,235.82,235.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932582710,9.06629755,235.82,235.72,7.16706023]
["bitfinex-derivatives","SOLF0:USTF0",1757932582906,2.0,235.86,235.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932583112,2.0,235.86,235.78,3.53523808]
["bitfinex-derivatives","SOLF0:USTF0",1757932583300,2.0,235.86,235.8,2.37629755]
["bitfinex-derivatives","SOLF0:USTF0",1757932583501,2.0,235.86,235.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932583705,2.0,235.86,235.84,9.56629755]
["bitfinex-derivatives","SOLF0:USTF0",1757932584011,2.0,235.86,235.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932584214,2.0,235.86,235.85,3.38784662]
["bitfinex-derivatives","SOLF0:USTF0",1757932584505,2.0,235.86,235.85,3.38743843]
["bitfinex-derivatives","SOLF0:USTF0",1757932585014,2.42,235.86,235.83,0.02917062]
["bitfinex-derivatives","SOLF0:USTF0",1757932585206,6.69,235.85,235.83,0.02917062]
["bitfinex-derivatives","SOLF0:USTF0",1757932585401,2.0,235.86,235.83,0.02917062]
["bitfinex-derivatives","SOLF0:USTF0",1757932585807,6.69,235.85,235.83,0.02917062]
["bitfinex-derivatives","SOLF0:USTF0",1757932586000,2.0,235.86,235.84,3.38865569]
["bitfinex-derivatives","SOLF0:USTF0",1757932586212,2.0,235.86,235.85,10.57865569]
["bitfinex-derivatives","SOLF0:USTF0",1757932586910,2.0,235.86,235.85,14.3551443]
["bitfinex-derivatives","SOLF0:USTF0",1757932587808,6.69,235.96,235.85,18.31038238]
["bitfinex-derivatives","SOLF0:USTF0",1757932588011,6.69,235.96,235.88,2.37629755]
["bitfinex-derivatives","SOLF0:USTF0",1757932588206,6.69,235.96,235.89,3.38865569]
["bitfinex-derivatives","SOLF0:USTF0",1757932588408,6.69,235.96,235.88,2.37629755]
["bitfinex-derivatives","SOLF0:USTF0",1757932588604,0.73794478,235.98,235.89,3.38665456]
["bitfinex-derivatives","SOLF0:USTF0",1757932588810,0.73794478,235.98,235.9,3.38646248]
["bitfinex-derivatives","SOLF0:USTF0",1757932589108,0.73794478,235.98,235.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932589313,0.73794478,235.98,235.9,3.38465946]
["bitfinex-derivatives","SOLF0:USTF0",1757932589607,0.73794478,235.98,235.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757932589803,0.73794478,235.98,235.9,3.38512088]
["bitfinex-derivatives","SOLF0:USTF0",1757932590002,6.69,236.0,235.92,0.03198137]
["bitfinex-derivatives","SOLF0:USTF0",1757932591212,9.06629755,236.0,235.92,0.03198137]
["bitfinex-derivatives","SOLF0:USTF0",1757932592919,2.37629755,235.94,235.92,0.03198137]
["bitfinex-derivatives","SOLF0:USTF0",1757932593105,6.75,235.9,235.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932593310,6.75,235.9,235.81,3.38763546]
["bitfinex-derivatives","SOLF0:USTF0",1757932593509,6.75,235.9,235.82,3.38763546]
["bitfinex-derivatives","SOLF0:USTF0",1757932593709,6.75,235.9,235.76,10.49523808]
["bitfinex-derivatives","SOLF0:USTF0",1757932594019,9.12629755,235.87,235.77,3.38827587]
["bitfinex-derivatives","SOLF0:USTF0",1757932594212,0.02838682,235.85,235.78,3.38827587]
["bitfinex-derivatives","SOLF0:USTF0",1757932594515,0.02838682,235.85,235.79,3.38827587]
["bitfinex-derivatives","SOLF0:USTF0",1757932594717,6.75,235.84,235.8,3.38827587]
["bitfinex-derivatives","SOLF0:USTF0",1757932594919,6.75,235.84,235.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932595113,6.75,235.84,235.77,3.38906876]
["bitfinex-derivatives","SOLF0:USTF0",1757932595313,6.75,235.84,235.78,3.38906876]
["bitfinex-derivatives","SOLF0:USTF0",1757932595516,6.75,235.84,235.79,3.38906876]
["bitfinex-derivatives","SOLF0:USTF0",1757932595816,0.02838682,235.85,235.8,3.38906876]
["bitfinex-derivatives","SOLF0:USTF0",1757932596018,6.77838682,235.85,235.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932596218,6.77838682,235.85,235.77,3.38996354]
["bitfinex-derivatives","SOLF0:USTF0",1757932596412,6.77838682,235.85,235.78,3.38996354]
["bitfinex-derivatives","SOLF0:USTF0",1757932596612,6.77838682,235.85,235.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932596811,6.77838682,235.85,235.77,3.3446907]
["bitfinex-derivatives","SOLF0:USTF0",1757932597011,2.37629755,235.83,235.78,3.3446907]
["bitfinex-derivatives","SOLF0:USTF0",1757932597216,2.37629755,235.83,235.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932597217,6.75,235.82,235.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932597417,6.75,235.82,235.73,3.34596956]
["bitfinex-derivatives","SOLF0:USTF0",1757932597614,0.03036721,235.79,235.74,3.34596956]
["bitfinex-derivatives","SOLF0:USTF0",1757932597816,0.03036721,235.79,235.75,3.34596956]
["bitfinex-derivatives","SOLF0:USTF0",1757932598118,0.03036721,235.79,235.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932598318,0.03036721,235.79,235.73,3.34628526]
["bitfinex-derivatives","SOLF0:USTF0",1757932598521,0.03036721,235.79,235.74,10.30628526]
["bitfinex-derivatives","SOLF0:USTF0",1757932598711,0.03036721,235.79,235.75,3.34628526]
["bitfinex-derivatives","SOLF0:USTF0",1757932599023,0.03036721,235.79,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932599212,0.03036721,235.79,235.75,3.34675001]
["bitfinex-derivatives","SOLF0:USTF0",1757932599518,0.03036721,235.79,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932599711,6.78036721,235.79,235.75,3.34727647]
["bitfinex-derivatives","SOLF0:USTF0",1757932599914,6.78036721,235.79,235.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932600216,6.78036721,235.79,235.75,3.34727652]
["bitfinex-derivatives","SOLF0:USTF0",1757932600414,0.03036721,235.79,235.69,10.49523808]
["bitfinex-derivatives","SOLF0:USTF0",1757932600617,0.03036721,235.79,235.7,3.34827326]
["bitfinex-derivatives","SOLF0:USTF0",1757932600818,0.03036721,235.79,235.71,3.34827326]
["bitfinex-derivatives","SOLF0:USTF0",1757932601019,0.03036721,235.79,235.72,3.34827326]
["bitfinex-derivatives","SOLF0:USTF0",1757932601316,0.03036721,235.79,235.73,3.34827326]
["bitfinex-derivatives","SOLF0:USTF0",1757932601515,0.03036721,235.79,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932601710,0.03036721,235.79,235.7,3.3492923]
["bitfinex-derivatives","SOLF0:USTF0",1757932601910,0.03036721,235.79,235.71,3.3492923]
["bitfinex-derivatives","SOLF0:USTF0",1757932602117,0.03036721,235.79,235.72,3.3492923]
["bitfinex-derivatives","SOLF0:USTF0",1757932602320,0.03036721,235.79,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932602514,0.03036721,235.79,235.7,7.11394422]
["bitfinex-derivatives","SOLF0:USTF0",1757932602715,0.03036721,235.79,235.71,3.35007274]
["bitfinex-derivatives","SOLF0:USTF0",1757932602918,0.03036721,235.79,235.72,3.35007274]
["bitfinex-derivatives","SOLF0:USTF0",1757932603117,0.03036721,235.79,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932603318,0.03036721,235.79,235.7,7.11556418]
["bitfinex-derivatives","SOLF0:USTF0",1757932603625,0.03036721,235.79,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932603626,0.03036721,235.79,235.71,3.3507831]
["bitfinex-derivatives","SOLF0:USTF0",1757932603817,0.03036721,235.79,235.72,3.3507831]
["bitfinex-derivatives","SOLF0:USTF0",1757932604014,2.37629755,235.77,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932604318,2.37629755,235.77,235.7,3.35169843]
["bitfinex-derivatives","SOLF0:USTF0",1757932604521,2.37629755,235.77,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932604714,2.37629755,235.77,235.7,3.35139399]
["bitfinex-derivatives","SOLF0:USTF0",1757932604916,2.37629755,235.77,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932605116,2.37629755,235.77,235.7,3.35139399]
["bitfinex-derivatives","SOLF0:USTF0",1757932605316,2.37629755,235.77,235.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932605517,0.03036721,235.79,235.7,3.35175492]
["bitfinex-derivatives","SOLF0:USTF0",1757932605712,0.03036721,235.79,235.71,10.31175492]
["bitfinex-derivatives","SOLF0:USTF0",1757932606022,0.03036721,235.79,235.72,3.35175492]
["bitfinex-derivatives","SOLF0:USTF0",1757932606220,0.03036721,235.79,235.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932606522,0.03036721,235.79,235.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932606722,0.03036721,235.79,235.74,3.35142785]
["bitfinex-derivatives","SOLF0:USTF0",1757932607023,0.03036721,235.79,235.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932607914,0.03036721,235.79,235.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932608111,0.03036721,235.79,235.73,7.11576861]
["bitfinex-derivatives","SOLF0:USTF0",1757932608313,0.03036721,235.79,235.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932608521,0.03036721,235.79,235.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932608721,0.03036721,235.79,235.73,7.11713531]
["bitfinex-derivatives","SOLF0:USTF0",1757932609017,0.03036721,235.79,235.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932609224,0.03036721,235.79,235.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757932609418,0.03036721,235.79,235.73,7.11847649]
["bitfinex-derivatives","SOLF0:USTF0",1757932609618,0.03036721,235.79,235.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757932609822,0.03036721,235.79,235.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757932610023,0.03036721,235.79,235.73,7.11014551]
["bitfinex-derivatives","SOLF0:USTF0",1757932610222,0.03036721,235.79,235.74,3.34378549]
["bitfinex-derivatives","SOLF0:USTF0",1757932610520,0.03036721,235.79,235.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757932610723,0.03036721,235.79,235.77,3.3431212]
["bitfinex-derivatives","SOLF0:USTF0",1757932610915,0.03036721,235.79,235.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757932613526,0.03036721,235.79,235.78,10.05506296]
["bitfinex-derivatives","SOLF0:USTF0",1757932614425,0.03036721,235.79,235.78,13.82195955]
["bitfinex-derivatives","SOLF0:USTF0",1757932623127,0.03036721,235.79,235.78,17.35510859]
["bitfinex-derivatives","SOLF0:USTF0",1757932623333,7.14,235.89,235.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932623631,7.14,235.89,235.8,7.11195955]
["bitfinex-derivatives","SOLF0:USTF0",1757932623829,7.14,235.89,235.81,7.11195955]
["bitfinex-derivatives","SOLF0:USTF0",1757932624032,7.14,235.89,235.82,3.34506296]
["bitfinex-derivatives","SOLF0:USTF0",1757932624232,7.14,235.89,235.83,3.34506296]
["bitfinex-derivatives","SOLF0:USTF0",1757932624426,7.14,235.89,235.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932624627,7.14,235.89,235.8,7.12554382]
["bitfinex-derivatives","SOLF0:USTF0",1757932624827,7.14,235.89,235.81,7.12554382]
["bitfinex-derivatives","SOLF0:USTF0",1757932625027,7.14,235.89,235.82,3.33519227]
["bitfinex-derivatives","SOLF0:USTF0",1757932625229,7.14,235.89,235.83,3.33519227]
["bitfinex-derivatives","SOLF0:USTF0",1757932625421,7.14,235.89,235.83,0.03029761]
["bitfinex-derivatives","SOLF0:USTF0",1757932626530,7.08,235.86,235.83,0.03029761]
["bitfinex-derivatives","SOLF0:USTF0",1757932626728,2.37629755,235.87,235.83,0.03029761]
["bitfinex-derivatives","SOLF0:USTF0",1757932626934,7.08,235.86,235.83,0.03029761]
["bitfinex-derivatives","SOLF0:USTF0",1757932627136,2.37629755,235.87,235.83,0.03029761]
["bitfinex-derivatives","SOLF0:USTF0",1757932627333,2.37629755,235.88,235.83,0.03029761]
["bitfinex-derivatives","SOLF0:USTF0",1757932627737,7.08,235.87,235.83,0.03029761]
["bitfinex-derivatives","SOLF0:USTF0",1757932628035,2.37629755,235.88,235.83,0.03029761]
["bitfinex-derivatives","SOLF0:USTF0",1757932628237,7.08,235.87,235.83,0.03029761]
["bitfinex-derivatives","SOLF0:USTF0",1757932628431,2.37629755,235.88,235.83,0.03029761]
["bitfinex-derivatives","SOLF0:USTF0",1757932628734,7.08,235.87,235.83,0.03029761]
["bitfinex-derivatives","SOLF0:USTF0",1757932628942,7.08,235.84,235.83,0.03029761]
["bitfinex-derivatives","SOLF0:USTF0",1757932629340,7.5,235.84,235.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932629542,9.45629755,235.79,235.72,3.79739502]
["bitfinex-derivatives","SOLF0:USTF0",1757932629732,1.52035622,235.78,235.73,3.79739502]
["bitfinex-derivatives","SOLF0:USTF0",1757932629939,8.60035622,235.78,235.74,3.79756366]
["bitfinex-derivatives","SOLF0:USTF0",1757932630140,8.60035622,235.78,235.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932630338,8.60035622,235.78,235.72,3.79734286]
["bitfinex-derivatives","SOLF0:USTF0",1757932630540,0.03231595,235.77,235.73,10.65734286]
["bitfinex-derivatives","SOLF0:USTF0",1757932630742,0.03231595,235.77,235.74,3.79734286]
["bitfinex-derivatives","SOLF0:USTF0",1757932631039,0.03231595,235.77,235.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932631240,0.03231595,235.77,235.74,3.79718925]
["bitfinex-derivatives","SOLF0:USTF0",1757932631443,0.03231595,235.77,235.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932631641,0.03231595,235.77,235.74,3.79718786]
["bitfinex-derivatives","SOLF0:USTF0",1757932631834,0.03231595,235.77,235.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932632032,0.03231595,235.77,235.71,3.79691732]
["bitfinex-derivatives","SOLF0:USTF0",1757932632236,0.03231595,235.77,235.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932632441,7.11231595,235.77,235.74,3.79691732]
["bitfinex-derivatives","SOLF0:USTF0",1757932632645,7.11231595,235.77,235.69,10.39314904]
["bitfinex-derivatives","SOLF0:USTF0",1757932632845,7.11231595,235.77,235.7,3.79748296]
["bitfinex-derivatives","SOLF0:USTF0",1757932633139,7.11231595,235.77,235.71,3.79748296]
["bitfinex-derivatives","SOLF0:USTF0",1757932633346,8.63267217,235.77,235.72,10.65748296]
["bitfinex-derivatives","SOLF0:USTF0",1757932633540,8.63267217,235.77,235.73,3.79748296]
["bitfinex-derivatives","SOLF0:USTF0",1757932633738,0.03231595,235.77,235.74,10.65748296]
["bitfinex-derivatives","SOLF0:USTF0",1757932634043,0.03231595,235.77,235.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932634247,0.03231595,235.77,235.75,3.79964363]
["bitfinex-derivatives","SOLF0:USTF0",1757932634441,0.03231595,235.77,235.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932635247,0.03231595,235.77,235.71,10.39314904]
["bitfinex-derivatives","SOLF0:USTF0",1757932635447,0.03231595,235.77,235.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932635644,0.03231595,235.77,235.74,3.80150154]
["bitfinex-derivatives","SOLF0:USTF0",1757932635850,0.03231595,235.77,235.75,3.80150154]
["bitfinex-derivatives","SOLF0:USTF0",1757932636049,0.03231595,235.77,235.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932636249,0.03231595,235.77,235.74,3.80150154]
["bitfinex-derivatives","SOLF0:USTF0",1757932636550,0.03231595,235.77,235.75,3.80150154]
["bitfinex-derivatives","SOLF0:USTF0",1757932636749,0.03231595,235.77,235.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932636939,0.03231595,235.77,235.71,3.53314904]
["bitfinex-derivatives","SOLF0:USTF0",1757932636940,0.03231595,235.77,235.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932637548,0.03231595,235.77,235.76,3.80414798]
["bitfinex-derivatives","SOLF0:USTF0",1757932639154,7.11231595,235.77,235.76,3.80414798]
["bitfinex-derivatives","SOLF0:USTF0",1757932639652,0.03231595,235.77,235.76,3.80414798]
["bitfinex-derivatives","SOLF0:USTF0",1757932640953,0.03231595,235.77,235.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932641154,0.03231595,235.77,235.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932641452,0.03231595,235.77,235.74,3.80593072]
["bitfinex-derivatives","SOLF0:USTF0",1757932641653,0.03231595,235.77,235.75,3.80593072]
["bitfinex-derivatives","SOLF0:USTF0",1757932641854,0.03231595,235.77,235.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932642454,0.03231595,235.77,235.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932642656,0.03231595,235.77,235.72,3.80663232]
["bitfinex-derivatives","SOLF0:USTF0",1757932642958,0.03231595,235.77,235.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932643255,0.03231595,235.77,235.75,3.80663232]
["bitfinex-derivatives","SOLF0:USTF0",1757932643453,0.03231595,235.77,235.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932643656,0.03231595,235.77,235.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932643953,0.03231595,235.77,235.76,10.66699152]
["bitfinex-derivatives","SOLF0:USTF0",1757932645456,0.03231595,235.77,235.76,14.01226582]
["bitfinex-derivatives","SOLF0:USTF0",1757932645853,1.52035622,235.88,235.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932646054,1.52035622,235.88,235.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932646255,1.52035622,235.88,235.81,7.15226582]
["bitfinex-derivatives","SOLF0:USTF0",1757932646455,1.52035622,235.88,235.82,7.15226582]
["bitfinex-derivatives","SOLF0:USTF0",1757932646654,8.60035622,235.88,235.83,14.01226582]
["bitfinex-derivatives","SOLF0:USTF0",1757932646955,8.60035622,235.88,235.84,3.3452743]
["bitfinex-derivatives","SOLF0:USTF0",1757932647150,8.60035622,235.88,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932647353,1.52035622,235.88,235.84,3.34478832]
["bitfinex-derivatives","SOLF0:USTF0",1757932647553,7.08,235.87,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932647756,7.08,235.87,235.84,3.34478832]
["bitfinex-derivatives","SOLF0:USTF0",1757932647955,7.08,235.87,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932648148,0.73774923,236.01,235.84,3.34478657]
["bitfinex-derivatives","SOLF0:USTF0",1757932648354,0.73774923,236.01,235.85,14.00867612]
["bitfinex-derivatives","SOLF0:USTF0",1757932648355,7.08,235.92,235.85,14.00867612]
["bitfinex-derivatives","SOLF0:USTF0",1757932648550,7.08,235.92,235.86,3.34478657]
["bitfinex-derivatives","SOLF0:USTF0",1757932648856,7.08,235.92,235.78,4.73702804]
["bitfinex-derivatives","SOLF0:USTF0",1757932648857,1.52035622,235.93,235.87,3.34478657]
["bitfinex-derivatives","SOLF0:USTF0",1757932649059,7.08,235.92,235.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932649357,7.08,235.92,235.84,7.14724603]
["bitfinex-derivatives","SOLF0:USTF0",1757932649558,7.08,235.92,235.85,14.00724603]
["bitfinex-derivatives","SOLF0:USTF0",1757932649854,106.4,235.94,235.86,7.14724603]
["bitfinex-derivatives","SOLF0:USTF0",1757932650060,293.58035622,235.96,235.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932650255,293.58035622,235.96,235.89,7.14572736]
["bitfinex-derivatives","SOLF0:USTF0",1757932650456,293.58035622,235.96,235.9,3.34234438]
["bitfinex-derivatives","SOLF0:USTF0",1757932650657,293.58035622,235.96,235.91,3.34234438]
["bitfinex-derivatives","SOLF0:USTF0",1757932650860,293.58035622,235.96,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932651159,293.58035622,235.96,235.9,3.34224417]
["bitfinex-derivatives","SOLF0:USTF0",1757932651457,293.58035622,235.96,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932651658,293.58035622,235.96,235.9,3.34142692]
["bitfinex-derivatives","SOLF0:USTF0",1757932651858,293.58035622,235.96,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932652058,293.58035622,235.96,235.9,3.34203584]
["bitfinex-derivatives","SOLF0:USTF0",1757932652252,293.58035622,235.96,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932652451,293.58035622,235.96,235.9,3.34097864]
["bitfinex-derivatives","SOLF0:USTF0",1757932652660,293.58035622,235.96,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932652855,293.58035622,235.96,235.9,3.34097864]
["bitfinex-derivatives","SOLF0:USTF0",1757932653057,293.58035622,235.96,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932653257,293.58035622,235.96,235.9,3.34107165]
["bitfinex-derivatives","SOLF0:USTF0",1757932653457,293.58035622,235.96,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932653658,6.8,235.94,235.9,3.34189197]
["bitfinex-derivatives","SOLF0:USTF0",1757932653858,6.8,235.94,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932654059,6.8,235.94,235.9,3.34203601]
["bitfinex-derivatives","SOLF0:USTF0",1757932654362,6.8,235.94,235.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757932654561,6.8,235.94,235.9,3.3412764]
["bitfinex-derivatives","SOLF0:USTF0",1757932654765,6.8,235.94,235.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757932655062,6.8,235.94,235.87,7.15998232]
["bitfinex-derivatives","SOLF0:USTF0",1757932655361,6.8,235.94,235.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757932655362,6.8,235.94,235.88,7.15998232]
["bitfinex-derivatives","SOLF0:USTF0",1757932655554,284.98,235.96,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757932655754,106.22,235.95,235.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757932655959,106.22,235.95,235.87,7.15811441]
["bitfinex-derivatives","SOLF0:USTF0",1757932656154,397.96,235.96,235.91,7.19245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932656667,6.8,235.95,235.91,7.19245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932657265,6.8,235.95,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932657762,106.16,235.96,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932657961,6.8,235.95,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932658263,106.16,235.96,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932658461,107.68035622,235.96,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932658661,6.8,235.95,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932658864,107.68035622,235.96,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932659057,6.8,235.92,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932661662,6.8,236.0,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932661864,6.8,235.94,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932662370,40.68,235.94,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932662571,33.88,235.94,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932662770,6.8,235.93,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932663165,33.88,235.94,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932663371,6.8,235.93,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932663769,33.88,235.94,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932663964,6.8,235.93,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932664366,35.40035622,235.94,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932664575,6.8,235.93,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932664969,35.40035622,235.94,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932665570,6.8,235.93,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932666275,8.32035622,235.92,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932667071,6.8,235.92,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932667276,8.32035622,235.92,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932668776,6.8,235.92,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932669172,71.22,235.92,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932669470,6.8,235.92,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932669676,1.52035622,235.97,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932669876,8.32035622,235.98,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932670580,1.52035622,235.97,235.91,0.03245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932670781,6.8,235.98,235.91,7.26245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932673772,6.7,236.03,235.91,7.26245515]
["bitfinex-derivatives","SOLF0:USTF0",1757932673979,6.7,236.03,235.93,8.75035622]
["bitfinex-derivatives","SOLF0:USTF0",1757932674181,6.7,236.03,235.94,3.32641056]
["bitfinex-derivatives","SOLF0:USTF0",1757932674376,8.22035622,236.03,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932674887,1.52035622,236.03,235.96,7.25890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932675279,0.7376554,236.05,235.96,7.25890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932675484,112.5,236.04,235.96,7.25890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932676384,112.5,236.04,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932676580,1.52035622,236.02,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932676884,8.22035622,236.02,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932677976,6.7,236.02,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932678178,8.22035622,236.02,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932679287,6.7,236.02,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932679476,6.7,236.0,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932679676,107.26035622,236.01,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932679980,6.7,236.0,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932680379,107.26035622,236.01,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932680990,6.7,235.97,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932681489,8.64035622,235.97,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932682589,114.34035622,235.97,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932683089,114.32035622,235.97,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932684282,114.30035622,235.97,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932684483,113.84035622,235.97,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932685384,6.7,235.97,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932685688,28.82,235.97,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932686082,58.8,235.97,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932686283,86.28,235.98,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932687092,105.64,235.98,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932687390,6.73,236.0,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932687588,31.02,235.99,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932687788,60.84,235.99,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932688291,6.73,236.0,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932688490,32.38,235.99,235.96,7.24890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932688790,6.73,236.0,235.96,7.24890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932688994,38.99,236.0,235.96,7.24890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932689187,62.86,236.01,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932689492,91.42,236.02,235.96,7.24890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932689688,105.58,236.02,235.96,7.24890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932689891,105.58,236.02,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932690188,112.31,236.02,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932690592,112.29,236.02,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932690790,112.29,236.02,235.97,11.03594996]
["bitfinex-derivatives","SOLF0:USTF0",1757932690990,112.29,236.02,235.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757932691293,112.29,236.02,235.96,7.24890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932691294,112.27,236.02,235.96,7.24890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932691495,112.27,236.02,235.97,11.0363434]
["bitfinex-derivatives","SOLF0:USTF0",1757932691696,7.4676554,236.05,235.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757932691884,105.52,236.04,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932692084,105.52,236.04,235.97,3.81635173]
["bitfinex-derivatives","SOLF0:USTF0",1757932692291,105.52,236.04,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932692492,6.73,236.03,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932696396,41.12,236.02,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932696590,76.12,236.01,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932696894,0.7376554,236.05,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932697087,6.73,235.99,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932697288,112.19,235.99,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932698495,6.73,235.99,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932698890,31.12,236.01,235.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757932699098,6.73,236.0,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932699899,0.7376554,236.05,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932700200,112.19,236.04,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932700596,6.73,236.04,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932700793,105.46,236.03,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932702504,6.73,236.04,235.96,7.24890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932702704,105.46,236.03,235.96,7.24890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932703604,6.73,236.02,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932704799,105.44,236.01,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932705100,6.73,236.04,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932705307,6.73,235.99,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932709808,31.08,236.0,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932710404,6.73,235.99,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932710805,31.08,236.0,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932711006,6.73,235.98,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932711308,6.73,236.0,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932711701,6.73,236.0,235.96,6.79890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932712104,62.02,236.02,235.97,3.81983942]
["bitfinex-derivatives","SOLF0:USTF0",1757932712303,6.92,236.03,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932712507,6.92,236.03,235.97,3.82040081]
["bitfinex-derivatives","SOLF0:USTF0",1757932712711,0.7376554,236.05,235.98,3.82040081]
["bitfinex-derivatives","SOLF0:USTF0",1757932712712,6.92,236.04,235.98,3.82040081]
["bitfinex-derivatives","SOLF0:USTF0",1757932712910,38.8976554,236.05,235.99,3.82040081]
["bitfinex-derivatives","SOLF0:USTF0",1757932713110,6.92,236.04,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932713310,112.36,236.04,235.97,3.82023113]
["bitfinex-derivatives","SOLF0:USTF0",1757932713613,112.36,236.04,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932713614,112.36,236.04,235.98,3.82023113]
["bitfinex-derivatives","SOLF0:USTF0",1757932713814,6.92,236.03,235.99,3.82023113]
["bitfinex-derivatives","SOLF0:USTF0",1757932714014,112.36,236.04,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932714203,112.36,236.04,235.97,3.82148498]
["bitfinex-derivatives","SOLF0:USTF0",1757932714408,6.92,236.04,235.98,3.82148498]
["bitfinex-derivatives","SOLF0:USTF0",1757932714609,6.92,236.03,235.99,3.82148498]
["bitfinex-derivatives","SOLF0:USTF0",1757932714809,6.92,236.03,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932715009,6.92,236.03,235.97,3.82346195]
["bitfinex-derivatives","SOLF0:USTF0",1757932715213,6.92,236.03,235.98,3.82346195]
["bitfinex-derivatives","SOLF0:USTF0",1757932715411,105.44,236.04,235.99,3.82346195]
["bitfinex-derivatives","SOLF0:USTF0",1757932715614,6.92,236.03,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932715814,6.92,236.03,235.97,3.82436301]
["bitfinex-derivatives","SOLF0:USTF0",1757932716009,6.92,236.03,235.98,3.82436301]
["bitfinex-derivatives","SOLF0:USTF0",1757932716210,105.44,236.04,235.99,3.82436301]
["bitfinex-derivatives","SOLF0:USTF0",1757932716409,6.92,236.03,236.0,3.82436301]
["bitfinex-derivatives","SOLF0:USTF0",1757932716609,6.92,236.03,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932716810,6.92,236.03,235.97,3.82382593]
["bitfinex-derivatives","SOLF0:USTF0",1757932717009,6.92,236.03,235.98,3.82382593]
["bitfinex-derivatives","SOLF0:USTF0",1757932717210,105.44,236.04,235.99,3.82382593]
["bitfinex-derivatives","SOLF0:USTF0",1757932717411,105.44,236.04,236.0,3.82382593]
["bitfinex-derivatives","SOLF0:USTF0",1757932717716,6.92,236.03,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932718016,112.34,236.03,235.97,3.82355796]
["bitfinex-derivatives","SOLF0:USTF0",1757932718220,6.92,236.02,235.98,3.82355796]
["bitfinex-derivatives","SOLF0:USTF0",1757932718517,6.92,236.02,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932718518,6.92,236.02,235.99,3.82355796]
["bitfinex-derivatives","SOLF0:USTF0",1757932718718,105.42,236.03,236.0,3.82355796]
["bitfinex-derivatives","SOLF0:USTF0",1757932718919,112.34,236.03,235.96,0.02890962]
["bitfinex-derivatives","SOLF0:USTF0",1757932719219,112.34,236.03,235.97,3.82348299]
["bitfinex-derivatives","SOLF0:USTF0",1757932719414,112.34,236.03,235.98,3.82348299]
["bitfinex-derivatives","SOLF0:USTF0",1757932719610,6.92,236.02,235.99,3.82348299]
["bitfinex-derivatives","SOLF0:USTF0",1757932719812,6.92,236.02,236.0,3.82348299]
["bitfinex-derivatives","SOLF0:USTF0",1757932720014,6.92,236.07,236.01,3.82348299]
["bitfinex-derivatives","SOLF0:USTF0",1757932720315,79.38,236.06,235.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757932720514,79.38,236.06,236.0,3.82343796]
["bitfinex-derivatives","SOLF0:USTF0",1757932720716,79.38,236.06,236.01,3.8530563]
["bitfinex-derivatives","SOLF0:USTF0",1757932720918,79.38,236.06,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932720919,6.92,236.05,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932721215,79.38,236.06,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932721415,6.92,236.05,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932722722,9.29084627,236.05,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932724718,6.92,236.05,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932725824,81.75084627,236.06,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932726024,6.61,236.05,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932726724,6.61,236.03,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932727122,105.4,236.04,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932727321,6.61,236.03,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932727820,105.4,236.04,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932728626,6.61,236.03,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932728829,105.4,236.03,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932729127,6.61,236.02,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932730123,6.61,236.02,236.01,3.86314457]
["bitfinex-derivatives","SOLF0:USTF0",1757932730322,112.01,236.02,236.01,3.86314457]
["bitfinex-derivatives","SOLF0:USTF0",1757932731231,112.01,236.02,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932731626,112.01,236.02,236.01,3.86169023]
["bitfinex-derivatives","SOLF0:USTF0",1757932731925,6.61,236.02,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932732132,53.13,236.02,236.01,3.86194191]
["bitfinex-derivatives","SOLF0:USTF0",1757932732530,6.61,236.02,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932732728,53.11,236.02,236.01,3.86254204]
["bitfinex-derivatives","SOLF0:USTF0",1757932734333,6.61,236.02,236.01,3.86254204]
["bitfinex-derivatives","SOLF0:USTF0",1757932735331,6.61,236.02,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932737432,48.21,236.06,236.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757932737639,41.6,236.06,236.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757932737938,6.61,236.05,236.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757932738133,105.36,236.07,236.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757932738435,9.34754596,236.08,236.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757932738636,8.61,236.08,236.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757932739429,8.61,236.08,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932739629,85.27,236.08,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932741641,87.64084627,236.08,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932742638,85.27,236.08,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932742840,6.62,236.06,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932743137,15.62,236.06,236.01,0.02961834]
["bitfinex-derivatives","SOLF0:USTF0",1757932743341,6.62,236.02,235.9,3.54711209]
["bitfinex-derivatives","SOLF0:USTF0",1757932743538,6.62,236.02,235.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757932744642,0.02840191,235.99,235.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757932747647,0.02840191,235.99,235.91,10.68711209]
["bitfinex-derivatives","SOLF0:USTF0",1757932747949,0.02840191,235.99,235.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757932748249,0.02840191,235.99,235.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757932749048,0.02840191,235.99,235.96,10.68711209]
["bitfinex-derivatives","SOLF0:USTF0",1757932749244,0.02840191,235.99,235.98,2.37084627]
["bitfinex-derivatives","SOLF0:USTF0",1757932749449,0.02840191,235.99,235.98,9.51084627]
["bitfinex-derivatives","SOLF0:USTF0",1757932749649,0.02840191,235.99,235.98,9.93084627]
["bitfinex-derivatives","SOLF0:USTF0",1757932749848,0.02840191,235.99,235.98,9.07638944]
["bitfinex-derivatives","SOLF0:USTF0",1757932750147,0.02840191,235.99,235.98,12.62350153]
["bitfinex-derivatives","SOLF0:USTF0",1757932750347,2.0,236.08,236.02,1.51638944]
["bitfinex-derivatives","SOLF0:USTF0",1757932750543,6.62,236.07,236.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757932750744,6.62,236.07,236.0,1.51638944]
["bitfinex-derivatives","SOLF0:USTF0",1757932751751,6.62,236.07,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932752646,6.62,236.07,236.01,7.16966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932753040,2.0,236.08,236.01,7.16966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932755446,2.0,236.08,236.03,1.51638944]
["bitfinex-derivatives","SOLF0:USTF0",1757932755849,2.0,236.08,236.01,3.58008623]
["bitfinex-derivatives","SOLF0:USTF0",1757932756149,6.62,236.07,236.01,8.68605918]
["bitfinex-derivatives","SOLF0:USTF0",1757932756653,2.0,236.08,236.01,8.68605918]
["bitfinex-derivatives","SOLF0:USTF0",1757932757850,8.62,236.08,236.01,8.68605918]
["bitfinex-derivatives","SOLF0:USTF0",1757932758053,8.62,236.08,236.01,7.16966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932758248,10.13638944,236.08,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932760351,8.62,236.08,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932760555,115.43638944,236.08,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932761252,10.13638944,236.08,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932761441,105.28,236.07,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932761646,6.62,236.07,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932761847,6.62,236.04,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932762955,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932763146,6.62,236.04,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932763348,1.51638944,236.05,236.01,7.16966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932763849,8.13638944,236.05,236.01,7.16966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932764252,108.79638944,236.08,236.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757932764953,108.79638944,236.08,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932765850,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932766052,6.62,236.03,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932766353,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932766649,6.62,236.04,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932767443,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932768347,6.62,236.04,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932768552,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932768752,6.62,236.04,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932769053,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932769553,6.62,236.04,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932770154,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932770355,6.62,236.04,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932771155,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932772251,6.91,236.04,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932772456,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932772658,6.91,236.04,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932773060,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932773360,6.91,236.04,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932774256,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932774457,6.91,236.04,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932774662,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932774954,6.91,236.04,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932775359,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932775554,6.91,236.04,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932775753,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932776656,6.91,236.04,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932777162,1.51638944,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932777458,2.0,236.08,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932777654,8.91,236.08,236.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932778862,8.91,236.08,236.02,10.24041649]
["bitfinex-derivatives","SOLF0:USTF0",1757932782459,8.91,236.08,236.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757932791370,8.91,236.08,236.02,10.24041649]
["bitfinex-derivatives","SOLF0:USTF0",1757932794277,2.0,236.08,236.03,3.9056628]
["bitfinex-derivatives","SOLF0:USTF0",1757932794577,7.0,236.07,236.04,3.9056628]
["bitfinex-derivatives","SOLF0:USTF0",1757932794775,7.0,236.07,236.05,3.9056628]
["bitfinex-derivatives","SOLF0:USTF0",1757932794979,7.0,236.05,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932795174,1.51638944,236.03,236.02,3.90705226]
["bitfinex-derivatives","SOLF0:USTF0",1757932795374,7.0,236.02,236.01,0.02966974]
["bitfinex-derivatives","SOLF0:USTF0",1757932801282,7.0,236.02,235.93,3.55041649]
["bitfinex-derivatives","SOLF0:USTF0",1757932801680,1.51638944,235.99,235.93,3.55041649]
["bitfinex-derivatives","SOLF0:USTF0",1757932801883,6.61,235.98,235.93,3.55041649]
["bitfinex-derivatives","SOLF0:USTF0",1757932802079,1.51638944,235.99,235.93,3.55041649]
["bitfinex-derivatives","SOLF0:USTF0",1757932802480,6.61,236.06,235.94,8.40638944]
["bitfinex-derivatives","SOLF0:USTF0",1757932802688,6.61,236.06,235.93,3.55041649]
["bitfinex-derivatives","SOLF0:USTF0",1757932802689,0.03134884,235.98,235.97,11.95680593]
["bitfinex-derivatives","SOLF0:USTF0",1757932802983,0.03134884,235.98,235.97,5.06680593]
["bitfinex-derivatives","SOLF0:USTF0",1757932803282,8.12638944,236.03,235.95,3.54461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932803480,6.61,235.99,235.95,3.54461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932803780,1.54684687,236.0,235.94,3.54461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932803979,6.61,235.99,235.91,3.54461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932804983,6.61,235.99,235.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757932805486,0.03045743,236.0,235.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757932807784,0.03045743,236.0,235.91,1.51638944]
["bitfinex-derivatives","SOLF0:USTF0",1757932807785,6.61,235.99,235.91,3.54461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932807985,6.61,235.99,235.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757932808683,1.51638944,235.97,235.88,3.54461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932808890,6.61,235.96,235.87,3.54461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932809388,0.02829833,235.94,235.86,119.19052885]
["bitfinex-derivatives","SOLF0:USTF0",1757932811680,6.61,235.93,235.86,10.43461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932811880,6.61,235.93,235.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757932813387,0.02829833,235.94,235.87,2.37266805]
["bitfinex-derivatives","SOLF0:USTF0",1757932813690,0.02829833,235.94,235.9,10.43461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932813885,0.02829833,235.94,235.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757932814392,0.02829833,235.94,235.91,3.54461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932814690,0.02829833,235.94,235.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757932819293,0.02829833,235.94,235.9,3.54461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932819490,0.02829833,235.94,235.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757932820491,0.02829833,235.94,235.89,3.54461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932820690,0.02829833,235.94,235.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757932821300,0.02829833,235.94,235.89,3.54461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932821494,0.02829833,235.94,235.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757932821693,0.02829833,235.94,235.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757932821995,0.02829833,235.94,235.91,10.43461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932822197,2.0,236.08,235.93,3.54461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932822498,8.61,236.08,235.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757932823890,8.61,236.08,236.01,0.02680208]
["bitfinex-derivatives","SOLF0:USTF0",1757932833308,8.61,236.08,236.01,6.65680208]
["bitfinex-derivatives","SOLF0:USTF0",1757932833806,8.61,236.08,236.01,10.20141717]
["bitfinex-derivatives","SOLF0:USTF0",1757932834202,2.0,236.08,236.01,0.02680208]
["bitfinex-derivatives","SOLF0:USTF0",1757932834407,2.0,236.08,236.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757932835608,2.0,236.08,236.01,7.38341717]
["bitfinex-derivatives","SOLF0:USTF0",1757932835609,2.0,236.08,236.05,3.54461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932835805,2.0,236.08,236.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757932836398,0.73734281,236.17,236.07,10.59461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932836604,6.84,236.2,236.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757932836906,6.84,236.18,236.07,10.17461509]
["bitfinex-derivatives","SOLF0:USTF0",1757932837310,6.84,236.18,236.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757932840700,6.84,236.18,236.1,0.02714967]
["bitfinex-derivatives","SOLF0:USTF0",1757932843405,0.02887079,236.16,236.1,0.02714967]
["bitfinex-derivatives","SOLF0:USTF0",1757932844509,6.84,236.15,236.1,0.02714967]
["bitfinex-derivatives","SOLF0:USTF0",1757932844902,0.02887079,236.16,236.1,0.02714967]
["bitfinex-derivatives","SOLF0:USTF0",1757932845102,6.84,236.15,236.1,0.02714967]
["bitfinex-derivatives","SOLF0:USTF0",1757932845300,6.86887079,236.16,236.1,0.02714967]
["bitfinex-derivatives","SOLF0:USTF0",1757932851413,7.28887079,236.16,236.1,0.02714967]
["bitfinex-derivatives","SOLF0:USTF0",1757932855013,0.02887079,236.16,236.1,6.85714967]
["bitfinex-derivatives","SOLF0:USTF0",1757932865526,0.02887079,236.16,236.1,9.22981772]
["bitfinex-derivatives","SOLF0:USTF0",1757932865730,0.02887079,236.16,236.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932866733,0.02887079,236.16,236.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932866926,8.56,236.31,236.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932867933,8.56,236.31,236.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932868127,2.0,236.31,236.25,3.85545423]
["bitfinex-derivatives","SOLF0:USTF0",1757932868327,2.0,236.31,236.26,3.85545423]
["bitfinex-derivatives","SOLF0:USTF0",1757932868633,2.0,236.31,236.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932868931,2.0,236.31,236.24,2.40364593]
["bitfinex-derivatives","SOLF0:USTF0",1757932868932,2.0,236.31,236.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932869132,2.0,236.31,236.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932869426,2.0,236.31,236.26,3.8473851]
["bitfinex-derivatives","SOLF0:USTF0",1757932869624,2.0,236.31,236.24,2.40364593]
["bitfinex-derivatives","SOLF0:USTF0",1757932869625,2.0,236.31,236.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932869826,6.56,236.3,236.24,0.03097788]
["bitfinex-derivatives","SOLF0:USTF0",1757932870135,6.56,236.27,236.24,0.03097788]
["bitfinex-derivatives","SOLF0:USTF0",1757932870324,2.0,236.31,236.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932870325,8.93266805,236.25,236.13,10.57994725]
["bitfinex-derivatives","SOLF0:USTF0",1757932870526,6.56,236.2,236.14,3.85151154]
["bitfinex-derivatives","SOLF0:USTF0",1757932870727,8.93266805,236.21,236.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932871534,8.93266805,236.21,236.1,3.51994725]
["bitfinex-derivatives","SOLF0:USTF0",1757932872432,8.93266805,236.21,236.09,10.57994725]
["bitfinex-derivatives","SOLF0:USTF0",1757932872628,6.56,236.2,236.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932872832,2.37266805,236.17,236.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932873035,36.44,236.24,236.09,2.37266805]
["bitfinex-derivatives","SOLF0:USTF0",1757932873234,8.93266805,236.23,236.1,10.57994725]
["bitfinex-derivatives","SOLF0:USTF0",1757932873731,1.5150025,236.2,236.14,0.02945644]
["bitfinex-derivatives","SOLF0:USTF0",1757932874131,1.5150025,236.2,236.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932874332,8.0750025,236.17,236.07,3.51994725]
["bitfinex-derivatives","SOLF0:USTF0",1757932874529,8.0750025,236.17,236.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932874835,8.0750025,236.17,236.05,5.03494975]
["bitfinex-derivatives","SOLF0:USTF0",1757932874836,8.0750025,236.17,236.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932875239,8.0750025,236.17,236.1,0.03152052]
["bitfinex-derivatives","SOLF0:USTF0",1757932875442,8.0750025,236.11,236.1,0.03152052]
["bitfinex-derivatives","SOLF0:USTF0",1757932876337,6.56,236.11,236.1,0.03152052]
["bitfinex-derivatives","SOLF0:USTF0",1757932876931,8.0750025,236.11,236.1,0.03152052]
["bitfinex-derivatives","SOLF0:USTF0",1757932877735,6.56,236.11,236.1,0.03152052]
["bitfinex-derivatives","SOLF0:USTF0",1757932877939,8.0750025,236.11,236.1,0.03152052]
["bitfinex-derivatives","SOLF0:USTF0",1757932881535,6.56,236.11,236.1,0.03152052]
["bitfinex-derivatives","SOLF0:USTF0",1757932881735,1.54183851,236.13,236.1,0.03152052]
["bitfinex-derivatives","SOLF0:USTF0",1757932881931,0.02683601,236.13,236.1,0.03152052]
["bitfinex-derivatives","SOLF0:USTF0",1757932882134,0.02683601,236.13,236.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932883044,0.02683601,236.13,236.1,0.03152052]
["bitfinex-derivatives","SOLF0:USTF0",1757932883540,8.0750025,236.11,236.1,0.03152052]
["bitfinex-derivatives","SOLF0:USTF0",1757932885441,1.5150025,236.02,235.95,3.51994725]
["bitfinex-derivatives","SOLF0:USTF0",1757932885639,8.0750025,236.02,235.94,10.57994725]
["bitfinex-derivatives","SOLF0:USTF0",1757932886256,8.0750025,236.02,235.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932886744,0.02820764,236.0,235.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932888652,8.0750025,235.99,235.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932888947,8.0750025,235.99,235.89,10.57994725]
["bitfinex-derivatives","SOLF0:USTF0",1757932889650,17.18820764,236.0,235.89,1.5150025]
["bitfinex-derivatives","SOLF0:USTF0",1757932889951,18.70321014,236.0,235.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932890155,1.54321014,236.0,235.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757932891449,1.54321014,236.0,235.9,8.5750025]
["bitfinex-derivatives","SOLF0:USTF0",1757932892147,0.02820764,236.0,235.9,8.5750025]
["bitfinex-derivatives","SOLF0:USTF0",1757932894155,0.02820764,236.0,235.93,1.5150025]
["bitfinex-derivatives","SOLF0:USTF0",1757932894453,0.02820764,236.0,235.96,1.5150025]
["bitfinex-derivatives","SOLF0:USTF0",1757932894854,284.66,236.06,235.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757932895044,0.03129375,236.0,235.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757932895554,0.03129375,236.0,235.96,1.5150025]
["bitfinex-derivatives","SOLF0:USTF0",1757932895754,0.03129375,236.0,235.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757932895954,0.03129375,236.0,235.99,8.5050025]
["bitfinex-derivatives","SOLF0:USTF0",1757932896152,0.03129375,236.0,235.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757932898152,1.5150025,236.12,235.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757932898344,1.5150025,236.12,236.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757932898549,152.5473903,236.13,236.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757932898756,154.0623928,236.13,236.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757932901962,152.5473903,236.13,236.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757932902261,1.5150025,236.12,236.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757932902658,1.5150025,236.09,235.96,5.03494975]
["bitfinex-derivatives","SOLF0:USTF0",1757932902863,1.5150025,236.06,235.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757932904957,6.6,236.07,235.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757932905262,1.5150025,236.04,235.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757932905858,6.6,236.07,235.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757932906056,1.5150025,236.05,235.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757932906862,8.1150025,236.07,235.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757932907263,145.6073903,236.13,235.98,8.5650025]
["bitfinex-derivatives","SOLF0:USTF0",1757932907264,1.5150025,236.1,235.98,8.5650025]
["bitfinex-derivatives","SOLF0:USTF0",1757932907461,1.5150025,236.1,235.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757932907763,147.1223928,236.13,236.03,1.5150025]
["bitfinex-derivatives","SOLF0:USTF0",1757932908061,42.76,236.15,236.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757932909663,8.1150025,236.16,236.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757932909959,9.0,236.27,236.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757932909960,291.32,236.2,236.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757932910464,291.32,236.2,236.11,0.02821046]
["bitfinex-derivatives","SOLF0:USTF0",1757932911368,0.02781925,236.18,236.11,0.02821046]
["bitfinex-derivatives","SOLF0:USTF0",1757932911863,6.6,236.17,236.11,0.02821046]
["bitfinex-derivatives","SOLF0:USTF0",1757932920467,0.02781925,236.18,236.11,0.02821046]
["bitfinex-derivatives","SOLF0:USTF0",1757932921164,6.6,236.17,236.11,0.02821046]
["bitfinex-derivatives","SOLF0:USTF0",1757932931888,7.19,236.12,236.11,0.02821046]
["bitfinex-derivatives","SOLF0:USTF0",1757932932180,7.19,236.14,236.11,0.02821046]
["bitfinex-derivatives","SOLF0:USTF0",1757932932582,0.02781925,236.18,236.11,0.02821046]
["bitfinex-derivatives","SOLF0:USTF0",1757932932787,0.02781925,236.18,236.11,1.54400233]
["bitfinex-derivatives","SOLF0:USTF0",1757932933182,0.02781925,236.18,236.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932933979,0.02781925,236.18,236.14,1.51579187]
["bitfinex-derivatives","SOLF0:USTF0",1757932934184,0.02781925,236.18,236.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932934684,0.02781925,236.18,236.14,1.51579187]
["bitfinex-derivatives","SOLF0:USTF0",1757932935886,0.02781925,236.18,236.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932937182,0.02781925,236.18,236.13,3.5230224]
["bitfinex-derivatives","SOLF0:USTF0",1757932937383,0.02781925,236.18,236.13,5.88905799]
["bitfinex-derivatives","SOLF0:USTF0",1757932937579,0.02781925,236.18,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932937786,0.02781925,236.18,236.13,5.88905799]
["bitfinex-derivatives","SOLF0:USTF0",1757932938483,0.02781925,236.18,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932939191,0.02781925,236.18,236.14,3.5230224]
["bitfinex-derivatives","SOLF0:USTF0",1757932939390,0.02781925,236.18,236.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932939592,0.02781925,236.18,236.15,3.5230224]
["bitfinex-derivatives","SOLF0:USTF0",1757932939891,0.02781925,236.18,236.14,3.5230224]
["bitfinex-derivatives","SOLF0:USTF0",1757932940489,0.02781925,236.18,236.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932941085,0.02781925,236.18,236.14,3.5230224]
["bitfinex-derivatives","SOLF0:USTF0",1757932941690,0.02781925,236.18,236.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932941990,0.02781925,236.18,236.14,3.5230224]
["bitfinex-derivatives","SOLF0:USTF0",1757932942385,0.02781925,236.18,236.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932942587,7.21781925,236.18,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932942789,0.02781925,236.18,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932943582,0.02781925,236.18,236.13,3.5230224]
["bitfinex-derivatives","SOLF0:USTF0",1757932943783,0.02781925,236.18,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932943994,0.02781925,236.18,236.13,3.5230224]
["bitfinex-derivatives","SOLF0:USTF0",1757932943995,0.02781925,236.18,236.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932944387,0.02781925,236.18,236.17,10.4930224]
["bitfinex-derivatives","SOLF0:USTF0",1757932944587,0.02781925,236.18,236.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932946493,0.02781925,236.18,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932947090,7.21781925,236.18,236.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757932947793,7.19,236.17,236.11,0.02821046]
["bitfinex-derivatives","SOLF0:USTF0",1757932948990,9.55603559,236.17,236.11,0.02821046]
["bitfinex-derivatives","SOLF0:USTF0",1757932950495,0.02781925,236.18,236.11,0.02821046]
["bitfinex-derivatives","SOLF0:USTF0",1757932950991,0.02781925,236.18,236.11,3.54671333]
["bitfinex-derivatives","SOLF0:USTF0",1757932951393,0.02781925,236.18,236.12,3.51850287]
["bitfinex-derivatives","SOLF0:USTF0",1757932951697,0.02781925,236.18,236.13,3.51850287]
["bitfinex-derivatives","SOLF0:USTF0",1757932951897,0.02781925,236.18,236.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757932952289,0.02781925,236.18,236.14,3.51850287]
["bitfinex-derivatives","SOLF0:USTF0",1757932952492,0.02781925,236.18,236.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757932952790,0.02781925,236.18,236.17,10.42850287]
["bitfinex-derivatives","SOLF0:USTF0",1757932954587,0.02781925,236.18,236.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757932955599,7.2,236.29,236.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757932955795,7.2,236.29,236.2,10.43304898]
["bitfinex-derivatives","SOLF0:USTF0",1757932956888,7.2,236.29,236.22,0.03159615]
["bitfinex-derivatives","SOLF0:USTF0",1757932959796,9.56603559,236.29,236.22,0.03159615]
["bitfinex-derivatives","SOLF0:USTF0",1757932965905,7.2,236.29,236.22,0.03159615]
["bitfinex-derivatives","SOLF0:USTF0",1757932972708,2.0,236.31,236.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757932973212,2.0,236.31,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757932974509,2.0,236.31,236.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757932974810,2.0,236.31,236.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757932975308,2.0,236.31,236.26,3.52304898]
["bitfinex-derivatives","SOLF0:USTF0",1757932975509,2.0,236.31,236.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757932975903,2.0,236.31,236.26,3.52304898]
["bitfinex-derivatives","SOLF0:USTF0",1757932976100,2.0,236.31,236.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757932976304,2.0,236.31,236.26,3.52304898]
["bitfinex-derivatives","SOLF0:USTF0",1757932976511,2.0,236.31,236.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757932976717,2.0,236.31,236.26,3.52304898]
["bitfinex-derivatives","SOLF0:USTF0",1757932977203,2.0,236.31,236.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757932977708,2.0,236.31,236.27,3.52304898]
["bitfinex-derivatives","SOLF0:USTF0",1757932977908,2.0,236.31,236.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757932979315,2.0,236.31,236.27,3.55468594]
["bitfinex-derivatives","SOLF0:USTF0",1757932979819,2.0,236.31,236.28,3.52304898]
["bitfinex-derivatives","SOLF0:USTF0",1757932980009,2.0,236.31,236.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757932981622,2.0,236.31,236.27,3.55468594]
["bitfinex-derivatives","SOLF0:USTF0",1757932982016,2.0,236.31,236.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932982215,2.0,236.31,236.27,3.55468594]
["bitfinex-derivatives","SOLF0:USTF0",1757932982416,2.0,236.31,236.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932982611,2.0,236.31,236.27,3.55468594]
["bitfinex-derivatives","SOLF0:USTF0",1757932983018,2.0,236.31,236.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932983528,2.0,236.31,236.27,3.55468594]
["bitfinex-derivatives","SOLF0:USTF0",1757932983824,2.0,236.31,236.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932984224,2.0,236.31,236.27,3.55468594]
["bitfinex-derivatives","SOLF0:USTF0",1757932984425,2.0,236.31,236.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932985825,2.0,236.31,236.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932986026,2.0,236.31,236.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932986222,2.0,236.31,236.27,3.55468594]
["bitfinex-derivatives","SOLF0:USTF0",1757932986436,2.0,236.31,236.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932986638,2.0,236.31,236.28,3.52304898]
["bitfinex-derivatives","SOLF0:USTF0",1757932987033,2.0,236.31,236.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932987237,2.0,236.31,236.28,5.88908457]
["bitfinex-derivatives","SOLF0:USTF0",1757932988138,2.0,236.31,236.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932988333,2.0,236.31,236.28,5.88908457]
["bitfinex-derivatives","SOLF0:USTF0",1757932988532,2.0,236.31,236.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932988739,2.0,236.31,236.3,10.77304898]
["bitfinex-derivatives","SOLF0:USTF0",1757932989237,2.0,236.31,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932992233,2.0,236.31,236.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757932992437,1.86684669,236.31,236.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757932992637,1.86684669,236.31,236.3,11.19304898]
["bitfinex-derivatives","SOLF0:USTF0",1757932992837,1.86684669,236.31,236.3,115.53304898]
["bitfinex-derivatives","SOLF0:USTF0",1757932994240,1.86684669,236.31,236.3,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1757932994444,1.86684669,236.31,236.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932994644,1.86684669,236.31,236.3,3.514996]
["bitfinex-derivatives","SOLF0:USTF0",1757932994839,6.84,236.3,236.28,3.514996]
["bitfinex-derivatives","SOLF0:USTF0",1757932995038,6.84,236.3,236.27,3.54663296]
["bitfinex-derivatives","SOLF0:USTF0",1757932995242,1.86684669,236.31,236.27,3.54663296]
["bitfinex-derivatives","SOLF0:USTF0",1757932995243,1.86684669,236.31,236.28,3.514996]
["bitfinex-derivatives","SOLF0:USTF0",1757932995442,1.86684669,236.31,236.28,10.764996]
["bitfinex-derivatives","SOLF0:USTF0",1757932996235,6.84,236.3,236.28,3.514996]
["bitfinex-derivatives","SOLF0:USTF0",1757932996643,6.84,236.3,236.27,3.54663296]
["bitfinex-derivatives","SOLF0:USTF0",1757932996838,1.86684669,236.31,236.27,3.54663296]
["bitfinex-derivatives","SOLF0:USTF0",1757932997044,6.84,236.3,236.27,0.03163696]
["bitfinex-derivatives","SOLF0:USTF0",1757932997746,1.86684669,236.31,236.27,0.03163696]
["bitfinex-derivatives","SOLF0:USTF0",1757932998342,6.84,236.29,236.27,0.03163696]
["bitfinex-derivatives","SOLF0:USTF0",1757932998748,1.86684669,236.31,236.27,0.03163696]
["bitfinex-derivatives","SOLF0:USTF0",1757932998950,6.84,236.3,236.27,0.03163696]
["bitfinex-derivatives","SOLF0:USTF0",1757932999243,1.86684669,236.31,236.27,0.03163696]
["bitfinex-derivatives","SOLF0:USTF0",1757932999644,1.86684669,236.31,236.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757932999838,1.86684669,236.31,236.3,8.76310359]
["bitfinex-derivatives","SOLF0:USTF0",1757933000039,1.86684669,236.31,236.3,12.27809959]
["bitfinex-derivatives","SOLF0:USTF0",1757933000245,1.86684669,236.31,236.3,8.76310359]
["bitfinex-derivatives","SOLF0:USTF0",1757933001151,1.86684669,236.31,236.28,4.73702804]
["bitfinex-derivatives","SOLF0:USTF0",1757933001356,1.86684669,236.31,236.3,3.52383968]
["bitfinex-derivatives","SOLF0:USTF0",1757933002851,1.86684669,236.31,236.3,10.77383968]
["bitfinex-derivatives","SOLF0:USTF0",1757933005848,1.86684669,236.31,236.3,8.76310359]
["bitfinex-derivatives","SOLF0:USTF0",1757933006453,1.86684669,236.31,236.3,13.50013163]
["bitfinex-derivatives","SOLF0:USTF0",1757933007152,1.86684669,236.31,236.3,8.76310359]
["bitfinex-derivatives","SOLF0:USTF0",1757933007351,1.86684669,236.31,236.3,9.18310359]
["bitfinex-derivatives","SOLF0:USTF0",1757933009855,6.84,236.43,236.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757933010057,284.32,236.57,236.39,3.52252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933010058,6.84,236.46,236.39,3.52252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933010557,6.84,236.46,236.4,6.88878285]
["bitfinex-derivatives","SOLF0:USTF0",1757933010751,6.84,236.46,236.41,3.33910003]
["bitfinex-derivatives","SOLF0:USTF0",1757933010954,6.84,236.46,236.42,7.26122864]
["bitfinex-derivatives","SOLF0:USTF0",1757933011146,6.84,236.46,236.43,7.26122864]
["bitfinex-derivatives","SOLF0:USTF0",1757933011350,6.84,236.46,236.44,7.26122864]
["bitfinex-derivatives","SOLF0:USTF0",1757933011552,6.84,236.46,236.4,0.02715487]
["bitfinex-derivatives","SOLF0:USTF0",1757933011751,8.20310359,236.49,236.41,7.26060277]
["bitfinex-derivatives","SOLF0:USTF0",1757933011952,8.20310359,236.49,236.42,7.26060277]
["bitfinex-derivatives","SOLF0:USTF0",1757933012151,8.20310359,236.49,236.43,7.26060277]
["bitfinex-derivatives","SOLF0:USTF0",1757933012355,6.69,236.48,236.44,7.26060277]
["bitfinex-derivatives","SOLF0:USTF0",1757933012551,6.69,236.48,236.45,7.26060277]
["bitfinex-derivatives","SOLF0:USTF0",1757933012756,6.69,236.49,236.46,7.26060277]
["bitfinex-derivatives","SOLF0:USTF0",1757933012950,6.69,236.49,236.47,7.26060277]
["bitfinex-derivatives","SOLF0:USTF0",1757933013152,6.69,236.49,236.41,3.52252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933013353,6.69,236.49,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933013560,1.51310359,236.5,236.47,7.27536545]
["bitfinex-derivatives","SOLF0:USTF0",1757933013754,6.69,236.49,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933013949,6.69,236.49,236.47,7.27697623]
["bitfinex-derivatives","SOLF0:USTF0",1757933014153,6.69,236.49,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933014351,1.51310359,236.5,236.47,7.27568715]
["bitfinex-derivatives","SOLF0:USTF0",1757933014558,6.69,236.49,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933014760,6.69,236.49,236.47,7.27567876]
["bitfinex-derivatives","SOLF0:USTF0",1757933014953,6.69,236.49,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933015254,6.69,236.49,236.47,7.2756689]
["bitfinex-derivatives","SOLF0:USTF0",1757933015452,6.69,236.49,236.48,7.2756689]
["bitfinex-derivatives","SOLF0:USTF0",1757933016258,6.69,236.49,236.48,3.33636685]
["bitfinex-derivatives","SOLF0:USTF0",1757933016759,6.69,236.49,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933016955,1.51310359,236.5,236.47,3.93800321]
["bitfinex-derivatives","SOLF0:USTF0",1757933017154,6.69,236.53,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933017360,1.51310359,236.5,236.47,7.2717626]
["bitfinex-derivatives","SOLF0:USTF0",1757933017658,6.69,236.49,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933017858,6.69,236.49,236.47,7.27264734]
["bitfinex-derivatives","SOLF0:USTF0",1757933018054,6.69,236.49,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933018260,8.20310359,236.47,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933018454,8.20310359,236.47,236.46,3.96947601]
["bitfinex-derivatives","SOLF0:USTF0",1757933018661,6.69,236.47,236.46,3.96947601]
["bitfinex-derivatives","SOLF0:USTF0",1757933018860,8.20310359,236.47,236.46,3.96947601]
["bitfinex-derivatives","SOLF0:USTF0",1757933019058,6.69,236.47,236.46,3.96947601]
["bitfinex-derivatives","SOLF0:USTF0",1757933019257,8.20310359,236.47,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933019557,8.20310359,236.47,236.46,3.96931502]
["bitfinex-derivatives","SOLF0:USTF0",1757933019757,6.69,236.53,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933019963,6.69,236.48,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933020361,6.69,236.48,236.47,3.93687747]
["bitfinex-derivatives","SOLF0:USTF0",1757933022161,6.69,236.48,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933024065,1.51310359,236.5,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933024463,6.69,236.49,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933024664,1.51310359,236.5,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933024963,6.69,236.49,236.46,6.89143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933026857,1.51310359,236.52,236.46,6.89143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933028861,7.28,236.51,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933029169,8.79310359,236.49,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933029958,1.51310359,236.49,236.47,3.30133891]
["bitfinex-derivatives","SOLF0:USTF0",1757933030160,1.51310359,236.49,236.48,3.30133891]
["bitfinex-derivatives","SOLF0:USTF0",1757933030363,1.51310359,236.52,236.48,10.34133891]
["bitfinex-derivatives","SOLF0:USTF0",1757933030561,7.28,236.52,236.49,3.30133891]
["bitfinex-derivatives","SOLF0:USTF0",1757933030760,2.0,236.54,236.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757933030963,2.0,236.54,236.48,7.23165812]
["bitfinex-derivatives","SOLF0:USTF0",1757933031267,2.0,236.54,236.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757933031468,2.0,236.54,236.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757933031669,2.0,236.54,236.48,7.22961135]
["bitfinex-derivatives","SOLF0:USTF0",1757933031870,2.0,236.54,236.5,1.51310359]
["bitfinex-derivatives","SOLF0:USTF0",1757933032070,2.0,236.54,236.51,3.29944936]
["bitfinex-derivatives","SOLF0:USTF0",1757933032269,2.0,236.54,236.46,0.03143133]
["bitfinex-derivatives","SOLF0:USTF0",1757933032270,2.0,236.54,236.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757933032472,2.0,236.54,236.53,10.33944936]
["bitfinex-derivatives","SOLF0:USTF0",1757933033170,2.0,236.54,236.53,14.26542188]
["bitfinex-derivatives","SOLF0:USTF0",1757933033573,136.87329861,236.67,236.53,7.64542188]
["bitfinex-derivatives","SOLF0:USTF0",1757933033769,1.51310359,236.66,236.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757933034169,1.51310359,236.66,236.59,0.03111948]
["bitfinex-derivatives","SOLF0:USTF0",1757933034374,136.87329861,236.67,236.59,0.03111948]
["bitfinex-derivatives","SOLF0:USTF0",1757933034568,7.28,236.67,236.59,0.03111948]
["bitfinex-derivatives","SOLF0:USTF0",1757933034774,8.79310359,236.67,236.59,0.03111948]
["bitfinex-derivatives","SOLF0:USTF0",1757933035179,7.28,236.67,236.59,0.03111948]
["bitfinex-derivatives","SOLF0:USTF0",1757933035377,8.79310359,236.67,236.59,0.03111948]
["bitfinex-derivatives","SOLF0:USTF0",1757933035772,1.51310359,236.64,236.59,0.03111948]
["bitfinex-derivatives","SOLF0:USTF0",1757933036173,7.28,236.61,236.59,0.03111948]
["bitfinex-derivatives","SOLF0:USTF0",1757933036374,1.51310359,236.62,236.59,0.03111948]
["bitfinex-derivatives","SOLF0:USTF0",1757933036870,1.51310359,236.65,236.59,7.07111948]
["bitfinex-derivatives","SOLF0:USTF0",1757933037074,8.79310359,236.68,236.59,8.58422307]
["bitfinex-derivatives","SOLF0:USTF0",1757933037779,7.28,236.64,236.59,0.03111948]
["bitfinex-derivatives","SOLF0:USTF0",1757933037974,1.51310359,236.62,236.59,0.03111948]
["bitfinex-derivatives","SOLF0:USTF0",1757933038676,284.9355972,236.71,236.59,0.03111948]
["bitfinex-derivatives","SOLF0:USTF0",1757933038979,8.79310359,236.67,236.59,0.03111948]
["bitfinex-derivatives","SOLF0:USTF0",1757933039578,7.28,236.67,236.6,1.51310359]
["bitfinex-derivatives","SOLF0:USTF0",1757933040382,7.28,236.75,236.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757933040572,1.51310359,236.71,236.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757933040778,7.28,236.7,236.6,8.55310359]
["bitfinex-derivatives","SOLF0:USTF0",1757933041080,7.28,236.7,236.65,0.03149712]
["bitfinex-derivatives","SOLF0:USTF0",1757933041277,8.79310359,236.71,236.65,0.03149712]
["bitfinex-derivatives","SOLF0:USTF0",1757933044777,1.51310359,236.67,236.65,0.03149712]
["bitfinex-derivatives","SOLF0:USTF0",1757933044973,6.57,236.66,236.65,0.03149712]
["bitfinex-derivatives","SOLF0:USTF0",1757933046178,8.08310359,236.71,236.65,0.03149712]
["bitfinex-derivatives","SOLF0:USTF0",1757933047077,6.57,236.71,236.65,0.03149712]
["bitfinex-derivatives","SOLF0:USTF0",1757933047387,6.57,236.76,236.68,1.51310359]
["bitfinex-derivatives","SOLF0:USTF0",1757933048073,6.57,236.76,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933050485,6.57,236.71,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933055485,2.0,236.77,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933055486,6.57,236.76,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933061596,6.57,236.76,236.7,2.38208055]
["bitfinex-derivatives","SOLF0:USTF0",1757933061792,6.57,236.76,236.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757933062294,2.0,236.77,236.7,2.38208055]
["bitfinex-derivatives","SOLF0:USTF0",1757933062495,2.0,236.77,236.71,11.15129002]
["bitfinex-derivatives","SOLF0:USTF0",1757933062796,2.0,236.77,236.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757933063190,6.57,236.76,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933064392,6.57,236.76,236.71,3.88203275]
["bitfinex-derivatives","SOLF0:USTF0",1757933064598,6.57,236.76,236.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757933069705,2.0,236.77,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933069910,8.57,236.77,236.71,7.17206718]
["bitfinex-derivatives","SOLF0:USTF0",1757933070109,8.57,236.77,236.72,3.88889871]
["bitfinex-derivatives","SOLF0:USTF0",1757933070409,6.57,236.76,236.7,2.38208055]
["bitfinex-derivatives","SOLF0:USTF0",1757933070706,6.57,236.76,236.71,7.17472569]
["bitfinex-derivatives","SOLF0:USTF0",1757933070906,6.57,236.76,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933071105,2.0,236.77,236.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757933071409,6.57,236.76,236.72,7.17752959]
["bitfinex-derivatives","SOLF0:USTF0",1757933071709,6.57,236.76,236.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757933071904,7.23,236.76,236.72,7.17751194]
["bitfinex-derivatives","SOLF0:USTF0",1757933072110,7.23,236.76,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933072312,7.23,236.76,236.71,3.89308791]
["bitfinex-derivatives","SOLF0:USTF0",1757933072508,9.23,236.77,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933072811,9.23,236.77,236.71,3.89336473]
["bitfinex-derivatives","SOLF0:USTF0",1757933073009,9.23,236.77,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933073211,9.23,236.77,236.71,7.18269389]
["bitfinex-derivatives","SOLF0:USTF0",1757933073412,9.23,236.77,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933073709,9.23,236.77,236.71,7.18502255]
["bitfinex-derivatives","SOLF0:USTF0",1757933073910,9.23,236.77,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933074111,9.23,236.77,236.71,7.18502255]
["bitfinex-derivatives","SOLF0:USTF0",1757933074411,7.23,236.76,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933077314,7.23,236.73,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933078814,7.65,236.73,236.7,0.02679096]
["bitfinex-derivatives","SOLF0:USTF0",1757933079010,7.65,236.73,236.59,2.35528959]
["bitfinex-derivatives","SOLF0:USTF0",1757933079011,7.65,236.73,236.62,3.52252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933079218,7.23,236.73,236.63,3.30349692]
["bitfinex-derivatives","SOLF0:USTF0",1757933079410,7.23,236.73,236.64,3.30349692]
["bitfinex-derivatives","SOLF0:USTF0",1757933079613,7.23,236.73,236.65,3.30349692]
["bitfinex-derivatives","SOLF0:USTF0",1757933079812,7.23,236.73,236.66,3.30349692]
["bitfinex-derivatives","SOLF0:USTF0",1757933080019,7.23,236.73,236.67,3.30349692]
["bitfinex-derivatives","SOLF0:USTF0",1757933080212,7.23,236.73,236.62,3.52252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933080414,7.23,236.73,236.63,3.30499991]
["bitfinex-derivatives","SOLF0:USTF0",1757933080716,7.23,236.73,236.64,3.30499991]
["bitfinex-derivatives","SOLF0:USTF0",1757933080914,7.23,236.73,236.65,9.91499991]
["bitfinex-derivatives","SOLF0:USTF0",1757933081126,9.23,236.77,236.67,3.52252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933081418,9.23,236.77,236.69,3.52252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933081618,9.23,236.77,236.7,3.30499991]
["bitfinex-derivatives","SOLF0:USTF0",1757933081820,9.23,236.77,236.71,3.30499991]
["bitfinex-derivatives","SOLF0:USTF0",1757933082118,7.23,236.76,236.72,3.30499991]
["bitfinex-derivatives","SOLF0:USTF0",1757933082321,7.23,236.76,236.73,3.30499991]
["bitfinex-derivatives","SOLF0:USTF0",1757933082522,7.23,236.76,236.74,3.30499991]
["bitfinex-derivatives","SOLF0:USTF0",1757933082721,7.23,236.76,236.75,3.30499991]
["bitfinex-derivatives","SOLF0:USTF0",1757933083812,0.42,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933084016,2.0,236.77,236.73,3.30613681]
["bitfinex-derivatives","SOLF0:USTF0",1757933084222,2.0,236.77,236.74,3.30613681]
["bitfinex-derivatives","SOLF0:USTF0",1757933084418,7.23,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933084623,2.0,236.77,236.73,3.30700522]
["bitfinex-derivatives","SOLF0:USTF0",1757933084920,7.23,236.75,236.74,3.30700522]
["bitfinex-derivatives","SOLF0:USTF0",1757933085518,7.23,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933085817,7.23,236.76,236.73,3.30841687]
["bitfinex-derivatives","SOLF0:USTF0",1757933086026,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933086229,7.23,236.76,236.73,3.30822925]
["bitfinex-derivatives","SOLF0:USTF0",1757933086522,7.23,236.76,236.74,3.30822925]
["bitfinex-derivatives","SOLF0:USTF0",1757933086820,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933087020,7.23,236.76,236.73,3.30839411]
["bitfinex-derivatives","SOLF0:USTF0",1757933087221,7.23,236.76,236.74,3.30839411]
["bitfinex-derivatives","SOLF0:USTF0",1757933087427,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933087722,7.23,236.76,236.73,3.3086706]
["bitfinex-derivatives","SOLF0:USTF0",1757933087926,7.23,236.76,236.74,3.3086706]
["bitfinex-derivatives","SOLF0:USTF0",1757933088127,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933088313,2.0,236.77,236.73,3.30901966]
["bitfinex-derivatives","SOLF0:USTF0",1757933088519,2.0,236.77,236.74,3.30901966]
["bitfinex-derivatives","SOLF0:USTF0",1757933088719,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933088915,6.88,236.76,236.73,3.30901966]
["bitfinex-derivatives","SOLF0:USTF0",1757933089116,6.88,236.76,236.74,3.30901966]
["bitfinex-derivatives","SOLF0:USTF0",1757933089416,6.88,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933089615,2.0,236.77,236.73,3.30936143]
["bitfinex-derivatives","SOLF0:USTF0",1757933089821,2.0,236.77,236.74,3.30936143]
["bitfinex-derivatives","SOLF0:USTF0",1757933090015,6.88,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933090218,2.0,236.77,236.73,3.31114483]
["bitfinex-derivatives","SOLF0:USTF0",1757933090416,6.88,236.76,236.74,3.31114483]
["bitfinex-derivatives","SOLF0:USTF0",1757933090619,6.88,236.76,236.72,6.85199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933090825,6.88,236.76,236.73,3.31077127]
["bitfinex-derivatives","SOLF0:USTF0",1757933091020,6.88,236.76,236.74,3.31077127]
["bitfinex-derivatives","SOLF0:USTF0",1757933091215,6.88,236.76,236.75,3.31077127]
["bitfinex-derivatives","SOLF0:USTF0",1757933101643,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933102135,6.94,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933102340,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933102535,6.94,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933102741,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933103144,6.94,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933103337,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933103734,6.94,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933103941,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933104337,6.94,236.76,236.72,6.71199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933104735,6.94,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933104936,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933105137,6.94,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933105343,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933105740,6.94,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933105946,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933106847,6.94,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933107045,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933107546,6.94,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933108351,2.0,236.77,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933108645,6.94,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933109251,18.29528959,236.76,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933109550,6.94,236.74,236.72,0.03199521]
["bitfinex-derivatives","SOLF0:USTF0",1757933109752,9.29528959,236.73,236.6,3.52252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933109941,2.35528959,236.7,236.59,3.52252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933110143,2.35528959,236.7,236.57,10.20252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933110144,16.56,236.69,236.57,10.20252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933110350,6.94,236.68,236.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933110955,6.94,236.66,236.53,3.52252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933111145,6.94,236.64,236.52,10.20252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933111349,2.35528959,236.64,236.52,10.20252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933111551,6.94,236.63,236.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933111948,24.98,236.68,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933112145,6.94,236.67,236.56,2.35528959]
["bitfinex-derivatives","SOLF0:USTF0",1757933112340,6.94,236.67,236.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933112341,0.03107084,236.6,236.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933112542,0.03107084,236.6,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933113253,0.03107084,236.6,236.54,12.55781754]
["bitfinex-derivatives","SOLF0:USTF0",1757933113649,0.03107084,236.6,236.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933113842,0.03107084,236.6,236.57,2.35528959]
["bitfinex-derivatives","SOLF0:USTF0",1757933114150,0.03107084,236.6,236.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933114353,6.94,236.72,236.59,10.62252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933114548,6.94,236.72,236.61,2.35528959]
["bitfinex-derivatives","SOLF0:USTF0",1757933114748,0.02925012,236.68,236.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933115151,0.02925012,236.68,236.62,9.03528959]
["bitfinex-derivatives","SOLF0:USTF0",1757933116049,0.02925012,236.68,236.61,3.52252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933116050,6.96925012,236.68,236.61,3.52252795]
["bitfinex-derivatives","SOLF0:USTF0",1757933116248,6.96925012,236.68,236.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933118947,6.96925012,236.68,236.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933119752,6.96925012,236.68,236.62,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933120341,6.96925012,236.68,236.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933120545,6.96925012,236.68,236.61,8.18850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933122252,6.96925012,236.68,236.59,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933122957,6.94,236.66,236.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933125157,1.50850073,236.65,236.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933125751,6.94,236.64,236.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933125957,6.94,236.64,236.55,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933126357,0.03174117,236.62,236.55,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933129554,9.03174117,236.62,236.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933129759,1.50850073,236.6,236.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933130355,73.98850073,236.6,236.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933131161,1.50850073,236.57,236.49,8.18850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933131360,1.50850073,236.57,236.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933131750,0.03086915,236.55,236.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933132663,6.76,236.53,236.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757933132959,8.26850073,236.54,236.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933135059,0.03086915,236.55,236.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933135262,0.03086915,236.55,236.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933135461,25.44,236.58,236.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933135662,0.02892293,236.54,236.5,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933135962,0.02892293,236.54,236.51,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933136363,0.02892293,236.54,236.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933136572,0.02892293,236.54,236.51,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933136968,0.02892293,236.54,236.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933137173,0.02892293,236.54,236.51,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933137571,0.02892293,236.54,236.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933138477,0.02892293,236.54,236.52,8.22850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933138672,0.02892293,236.54,236.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933140080,6.78892293,236.54,236.48,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933140480,6.78892293,236.54,236.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933141577,6.78892293,236.54,236.45,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933142380,1.50850073,236.52,236.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933144982,6.76,236.51,236.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933145781,9.0,236.53,236.45,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933145982,9.0,236.53,236.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933148681,0.02892293,236.54,236.48,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933148880,0.02892293,236.54,236.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933149080,0.02892293,236.54,236.48,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933149281,0.02892293,236.54,236.51,8.31850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933150079,0.02892293,236.54,236.51,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933150389,0.02892293,236.54,236.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933150590,0.02892293,236.54,236.5,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933150788,0.02892293,236.54,236.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933151388,6.78,236.53,236.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933152188,0.02795165,236.52,236.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933153186,1.53645238,236.52,236.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933154283,0.02795165,236.52,236.48,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933154488,0.02795165,236.52,236.51,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933154683,0.02795165,236.52,236.51,8.31850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933154891,6.78,236.58,236.51,8.31850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933155091,0.03225018,236.54,236.51,8.31850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933155391,0.03225018,236.54,236.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933158693,0.03225018,236.54,236.47,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933159092,6.78,236.56,236.47,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933159392,0.03167306,236.53,236.47,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933160290,0.03167306,236.53,236.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933161990,0.03167306,236.53,236.47,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933162391,86.20850073,236.59,236.48,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933162589,10.50850073,236.59,236.5,1.50850073]
["bitfinex-derivatives","SOLF0:USTF0",1757933162889,0.03157198,236.52,236.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933163096,10.50850073,236.59,236.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933163292,0.02777758,236.57,236.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933164497,8.44850073,236.53,236.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933165284,0.02992673,236.51,236.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933175801,1.53842746,236.51,236.45,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933179906,8.44850073,236.48,236.41,3.52498369]
["bitfinex-derivatives","SOLF0:USTF0",1757933180209,8.44850073,236.48,236.4,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933180411,6.94,236.44,236.37,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933181110,8.44850073,236.42,236.33,10.09498369]
["bitfinex-derivatives","SOLF0:USTF0",1757933181705,0.03190844,236.43,236.34,10.09498369]
["bitfinex-derivatives","SOLF0:USTF0",1757933182111,23.78,236.45,236.34,10.09498369]
["bitfinex-derivatives","SOLF0:USTF0",1757933182307,23.78,236.45,236.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933182508,0.02833973,236.41,236.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933183509,2.36262055,236.37,236.28,3.52498369]
["bitfinex-derivatives","SOLF0:USTF0",1757933183712,35.56,236.36,236.26,10.09498369]
["bitfinex-derivatives","SOLF0:USTF0",1757933183913,35.56,236.36,236.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933184112,0.02679407,236.33,236.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933187916,2.36262055,236.32,236.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933188117,2.36262055,236.32,236.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933188918,0.03138413,236.28,236.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933191217,0.03138413,236.28,236.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933196428,2.39400468,236.28,236.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933197526,0.03138413,236.28,236.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757933212439,7.09,236.41,236.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757933213439,7.09,236.41,236.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757933214539,2.36262055,236.46,236.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757933214839,2.36262055,236.46,236.31,0.03145274]
["bitfinex-derivatives","SOLF0:USTF0",1757933215032,2.36262055,236.46,236.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757933215434,2.36262055,236.46,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933215631,7.09,236.45,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933215830,0.02704918,236.41,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933216037,7.09,236.4,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933217539,0.02704918,236.41,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933218131,7.09,236.4,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933218443,0.02704918,236.41,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933218637,7.09,236.4,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933218839,0.02704918,236.41,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933219038,7.09,236.4,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933219343,0.02704918,236.41,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933219943,7.09,236.4,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933220338,0.02704918,236.41,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933220738,0.02704918,236.41,236.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757933221243,0.02704918,236.41,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933221435,0.02704918,236.41,236.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757933221639,0.02704918,236.41,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933221842,0.02704918,236.41,236.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757933222544,0.02704918,236.41,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933222936,0.02704918,236.41,236.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757933223137,0.02704918,236.41,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933223337,0.02704918,236.41,236.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757933223547,0.02704918,236.41,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933224246,0.02704918,236.41,236.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757933224743,0.02704918,236.41,236.37,0.02864923]
["bitfinex-derivatives","SOLF0:USTF0",1757933225147,0.02704918,236.41,236.3,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1757933225148,2.36262055,236.38,236.3,3.52498369]
["bitfinex-derivatives","SOLF0:USTF0",1757933225442,2.36262055,236.38,236.12,11.7499456]
["bitfinex-derivatives","SOLF0:USTF0",1757933225443,8.99262055,236.31,236.08,3.52498369]
["bitfinex-derivatives","SOLF0:USTF0",1757933225742,6.63,236.2,236.07,3.52498369]
["bitfinex-derivatives","SOLF0:USTF0",1757933225939,6.63,236.2,235.99,4.69997826]
["bitfinex-derivatives","SOLF0:USTF0",1757933226544,0.02703213,236.12,235.99,4.69997826]
["bitfinex-derivatives","SOLF0:USTF0",1757933227144,0.02703213,236.12,235.99,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757933228046,0.02703213,236.12,236.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757933228647,0.02703213,236.12,236.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757933228944,284.38,236.49,236.03,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1757933229143,12.85865456,236.34,236.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933229346,6.63,236.23,236.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933231544,6.22865456,236.29,236.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933231749,6.63,236.28,236.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933232348,6.63,236.28,236.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933232547,6.22865456,236.29,236.06,8.51117826]
["bitfinex-derivatives","SOLF0:USTF0",1757933232548,6.63,236.26,236.07,3.51867537]
["bitfinex-derivatives","SOLF0:USTF0",1757933232747,6.63,236.22,236.06,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933233653,6.63,236.22,236.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933239358,6.63,236.22,236.08,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1757933240054,6.63,236.22,236.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933244656,3.68199361,236.2,236.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933244855,6.63,236.19,236.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933246360,6.63,236.15,236.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933246555,6.63,236.15,236.05,13.01657677]
["bitfinex-derivatives","SOLF0:USTF0",1757933246758,6.63,236.15,236.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933247466,6.63,236.11,236.02,12.59770442]
["bitfinex-derivatives","SOLF0:USTF0",1757933247664,6.63,236.11,235.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933247962,3.68199361,236.14,235.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933248159,6.63,236.13,235.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933248361,6.63,236.13,235.97,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757933248362,3.68199361,236.1,235.97,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757933248663,6.63,236.09,235.97,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1757933250068,6.63,236.09,235.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1757933250564,6.63,236.09,235.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933250767,3.68199361,236.13,235.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933251065,6.63,236.14,235.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933251266,10.31199361,236.19,235.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933251754,10.31199361,236.19,236.0,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933251755,3.68199361,236.19,236.0,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757933251954,6.71,236.18,236.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757933258367,6.71,236.18,236.03,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757933258767,6.71,236.18,236.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757933263165,6.71,236.23,236.08,3.68199361]
["bitfinex-derivatives","SOLF0:USTF0",1757933263364,6.71,236.23,236.09,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757933266970,6.71,236.23,236.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1757933267169,6.71,236.23,236.11,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757933268568,6.71,236.23,236.12,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933269164,7.28,236.26,236.09,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933269361,7.28,236.22,236.08,13.00926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933269564,7.28,236.22,236.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933269765,3.68199361,236.23,236.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933269962,7.28,236.22,236.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933270166,3.68199361,236.23,236.08,13.00926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933270571,7.28,236.22,236.08,13.00926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933270871,3.68199361,236.23,236.08,13.00926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933271170,7.28,236.22,236.08,13.00926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933271365,3.68199361,236.23,236.08,13.00926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933271870,7.28,236.22,236.08,13.00926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933272071,7.28,236.22,236.08,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933272272,7.28,236.22,236.08,23.84926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933272468,3.68199361,236.23,236.08,23.84926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933272863,7.28,236.22,236.08,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933274970,7.28,236.22,236.09,9.92926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933275170,7.28,236.22,236.11,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933275568,7.28,236.22,236.12,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933275770,1.51467147,236.21,236.12,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933276170,1.51467147,236.21,236.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757933276374,7.28,236.22,236.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757933276575,7.28,236.22,236.13,7.93467147]
["bitfinex-derivatives","SOLF0:USTF0",1757933276876,7.28,236.22,236.13,11.44393956]
["bitfinex-derivatives","SOLF0:USTF0",1757933277174,1.51467147,236.24,236.13,11.44393956]
["bitfinex-derivatives","SOLF0:USTF0",1757933277175,1.51467147,236.24,236.16,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757933277572,1.51467147,236.24,236.16,7.93467147]
["bitfinex-derivatives","SOLF0:USTF0",1757933277768,7.28,236.26,236.16,9.92926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933277974,7.28,236.26,236.17,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933278276,7.28,236.26,236.16,9.92926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933278867,7.28,236.26,236.16,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757933279069,7.28,236.26,236.14,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933279273,7.28,236.26,236.13,99.78926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933279471,7.28,236.26,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933279871,7.30831879,236.22,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933281571,0.02831879,236.22,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933282173,6.75,236.21,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933282675,0.02831879,236.22,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933283472,6.75,236.21,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933283669,0.02831879,236.22,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933283878,6.75,236.21,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933285179,0.02831879,236.22,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933285581,6.77831879,236.22,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933286383,6.75,236.21,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933287777,0.02831879,236.22,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933287977,6.75,236.21,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933288576,0.02831879,236.22,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933289582,6.75,236.21,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933290178,0.02831879,236.22,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933290483,6.75,236.21,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933290782,0.02831879,236.22,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933290982,6.75,236.21,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933291180,0.02831879,236.22,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933291383,6.75,236.21,236.19,0.02693857]
["bitfinex-derivatives","SOLF0:USTF0",1757933291879,7.17,236.21,236.11,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933292080,3.67968373,236.2,236.07,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933292281,6.75,236.19,236.06,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933292483,6.75,236.19,236.05,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933292985,6.75,236.19,236.06,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933293185,6.77695368,236.14,236.06,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933293583,6.77695368,236.14,236.07,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933294482,6.77695368,236.14,236.06,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933296090,6.77695368,236.14,236.05,3.50926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933297285,6.77695368,236.14,236.06,9.97926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933297688,6.75,236.14,236.06,9.97926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933297996,0.02971086,236.12,236.06,9.97926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933299296,0.02971086,236.12,236.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757933299993,0.02971086,236.12,236.06,9.97926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933301293,0.02971086,236.12,236.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757933301790,0.02971086,236.12,236.06,9.97926809]
["bitfinex-derivatives","SOLF0:USTF0",1757933301990,0.02971086,236.12,236.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757933302295,6.75,236.21,236.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757933302592,6.75,236.27,236.17,7.98567773]
["bitfinex-derivatives","SOLF0:USTF0",1757933304696,6.75,236.27,236.17,11.51315323]
["bitfinex-derivatives","SOLF0:USTF0",1757933305695,6.75,236.27,236.2,0.02719729]
["bitfinex-derivatives","SOLF0:USTF0",1757933330508,7.02,236.25,236.2,0.02719729]
["bitfinex-derivatives","SOLF0:USTF0",1757933330806,7.02,236.25,236.11,3.52618271]
["bitfinex-derivatives","SOLF0:USTF0",1757933331103,9.0,236.24,236.1,12.3622573]
["bitfinex-derivatives","SOLF0:USTF0",1757933331311,7.02,236.23,236.1,12.3622573]
["bitfinex-derivatives","SOLF0:USTF0",1757933332102,7.02,236.18,236.1,12.3622573]
["bitfinex-derivatives","SOLF0:USTF0",1757933333709,7.02,236.18,236.1,9.99618271]
["bitfinex-derivatives","SOLF0:USTF0",1757933334808,7.02,236.18,236.09,3.52618271]
["bitfinex-derivatives","SOLF0:USTF0",1757933335112,7.02,236.18,236.08,3.52618271]
["bitfinex-derivatives","SOLF0:USTF0",1757933336117,7.02,236.18,236.07,12.3922573]
["bitfinex-derivatives","SOLF0:USTF0",1757933337824,7.02,236.18,236.07,10.02618271]
["bitfinex-derivatives","SOLF0:USTF0",1757933338023,7.02,236.18,236.08,10.02618271]
["bitfinex-derivatives","SOLF0:USTF0",1757933338325,7.02,236.18,236.09,10.02618271]
["bitfinex-derivatives","SOLF0:USTF0",1757933338525,0.02857536,236.19,236.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933338728,0.02857536,236.19,236.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933341026,0.02857536,236.19,236.14,2.36607459]
["bitfinex-derivatives","SOLF0:USTF0",1757933341225,0.02857536,236.19,236.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933342227,0.02857536,236.19,236.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933342416,0.02857536,236.19,236.14,2.36607459]
["bitfinex-derivatives","SOLF0:USTF0",1757933342733,0.02857536,236.19,236.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933343021,0.02857536,236.19,236.13,8.86607459]
["bitfinex-derivatives","SOLF0:USTF0",1757933344025,0.02857536,236.19,236.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933346632,6.84,236.18,236.1,3.52618271]
["bitfinex-derivatives","SOLF0:USTF0",1757933346833,6.84,236.18,236.08,10.02618271]
["bitfinex-derivatives","SOLF0:USTF0",1757933348428,6.84,236.18,236.09,12.3922573]
["bitfinex-derivatives","SOLF0:USTF0",1757933349033,6.84,236.18,236.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933349034,0.02711465,236.16,236.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933350133,0.02711465,236.16,236.1,10.02618271]
["bitfinex-derivatives","SOLF0:USTF0",1757933350830,0.02711465,236.16,236.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933352534,0.02711465,236.16,236.09,3.52618271]
["bitfinex-derivatives","SOLF0:USTF0",1757933352730,6.84,236.15,236.08,3.52618271]
["bitfinex-derivatives","SOLF0:USTF0",1757933353333,6.84,236.15,236.07,10.02618271]
["bitfinex-derivatives","SOLF0:USTF0",1757933354932,6.84,236.15,236.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933359346,0.02711465,236.16,236.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933359740,6.84,236.19,236.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933360146,0.03076478,236.15,236.09,2.36607459]
["bitfinex-derivatives","SOLF0:USTF0",1757933360547,0.03076478,236.15,236.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933360852,0.03076478,236.15,236.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933362048,6.84,236.27,236.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933362249,6.84,236.27,236.21,2.36607459]
["bitfinex-derivatives","SOLF0:USTF0",1757933362551,6.84,236.27,236.22,9.84229168]
["bitfinex-derivatives","SOLF0:USTF0",1757933362741,6.84,236.27,236.23,3.34229168]
["bitfinex-derivatives","SOLF0:USTF0",1757933362940,6.84,236.27,236.24,3.34229168]
["bitfinex-derivatives","SOLF0:USTF0",1757933363148,6.84,236.27,236.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933363344,6.84,236.27,236.23,3.37291615]
["bitfinex-derivatives","SOLF0:USTF0",1757933363552,6.84,236.27,236.24,3.34215802]
["bitfinex-derivatives","SOLF0:USTF0",1757933363752,6.84,236.27,236.23,0.03075813]
["bitfinex-derivatives","SOLF0:USTF0",1757933363946,6.84,236.27,236.24,3.34173706]
["bitfinex-derivatives","SOLF0:USTF0",1757933364147,6.84,236.27,236.23,0.03075813]
["bitfinex-derivatives","SOLF0:USTF0",1757933364447,6.84,236.27,236.24,3.34179871]
["bitfinex-derivatives","SOLF0:USTF0",1757933364750,6.84,236.27,236.23,6.53075813]
["bitfinex-derivatives","SOLF0:USTF0",1757933364948,6.84,236.27,236.24,3.34140486]
["bitfinex-derivatives","SOLF0:USTF0",1757933365148,6.84,236.27,236.23,6.53075813]
["bitfinex-derivatives","SOLF0:USTF0",1757933365350,7.57684322,236.34,236.25,8.86607459]
["bitfinex-derivatives","SOLF0:USTF0",1757933365554,7.57684322,236.34,236.26,3.34025521]
["bitfinex-derivatives","SOLF0:USTF0",1757933365752,7.57684322,236.34,236.25,8.86607459]
["bitfinex-derivatives","SOLF0:USTF0",1757933365954,7.57684322,236.34,236.26,3.34015948]
["bitfinex-derivatives","SOLF0:USTF0",1757933366250,7.57684322,236.34,236.27,3.33978108]
["bitfinex-derivatives","SOLF0:USTF0",1757933366549,7.57684322,236.34,236.25,8.86607459]
["bitfinex-derivatives","SOLF0:USTF0",1757933366751,7.57684322,236.34,236.26,3.33878022]
["bitfinex-derivatives","SOLF0:USTF0",1757933366946,7.57684322,236.34,236.27,3.37004215]
["bitfinex-derivatives","SOLF0:USTF0",1757933367150,7.57684322,236.34,236.27,0.03126193]
["bitfinex-derivatives","SOLF0:USTF0",1757933367549,6.84,236.34,236.29,8.86607459]
["bitfinex-derivatives","SOLF0:USTF0",1757933367748,106.86,236.39,236.32,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933367948,0.73664825,236.37,236.32,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933368351,6.84,236.36,236.32,1.54334386]
["bitfinex-derivatives","SOLF0:USTF0",1757933368652,6.84,236.36,236.32,0.03072507]
["bitfinex-derivatives","SOLF0:USTF0",1757933368851,0.73664825,236.37,236.32,0.03072507]
["bitfinex-derivatives","SOLF0:USTF0",1757933369054,6.84,236.36,236.32,0.03072507]
["bitfinex-derivatives","SOLF0:USTF0",1757933370452,6.84,236.36,236.33,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933371053,0.73664825,236.37,236.32,0.03072507]
["bitfinex-derivatives","SOLF0:USTF0",1757933371660,6.75,236.36,236.32,0.03072507]
["bitfinex-derivatives","SOLF0:USTF0",1757933371858,0.73664825,236.37,236.32,0.03072507]
["bitfinex-derivatives","SOLF0:USTF0",1757933372060,6.75,236.36,236.32,0.03072507]
["bitfinex-derivatives","SOLF0:USTF0",1757933372360,0.73664825,236.37,236.32,0.03072507]
["bitfinex-derivatives","SOLF0:USTF0",1757933372664,6.75,236.36,236.32,0.03072507]
["bitfinex-derivatives","SOLF0:USTF0",1757933373053,7.48664825,236.37,236.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933373251,106.62,236.43,236.34,8.02261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933373452,106.62,236.43,236.32,0.03072507]
["bitfinex-derivatives","SOLF0:USTF0",1757933373453,8.26261879,236.42,236.32,0.03072507]
["bitfinex-derivatives","SOLF0:USTF0",1757933373663,6.75,236.4,236.32,0.03072507]
["bitfinex-derivatives","SOLF0:USTF0",1757933376059,6.75,236.45,236.39,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933376368,6.75,236.45,236.42,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933378354,0.73626641,236.49,236.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933378559,6.75,236.48,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933378758,1.51261879,236.46,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933379261,6.75,236.45,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933379463,1.51261879,236.46,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933379764,6.75,236.45,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933379965,1.51261879,236.46,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933380163,6.75,236.45,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933380666,1.51261879,236.46,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933381267,6.75,236.48,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933381469,6.75,236.44,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933381660,1.51261879,236.45,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933382168,6.75,236.44,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933382364,1.51261879,236.45,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933383261,6.75,236.44,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933383462,1.51261879,236.45,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933383660,6.75,236.44,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933384164,1.51261879,236.47,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933388766,6.75,236.46,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933389563,1.51261879,236.44,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933389766,1.51261879,236.44,236.4,6.52053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933389767,8.37261879,236.44,236.4,6.52053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933390272,6.86,236.44,236.4,6.52053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933391076,1.51261879,236.46,236.4,6.52053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933391077,1.51261879,236.46,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933393075,6.86,236.48,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933396478,1.51261879,236.41,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933396670,8.37261879,236.41,236.4,0.03053602]
["bitfinex-derivatives","SOLF0:USTF0",1757933400267,8.37261879,236.41,236.3,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933400877,8.37261879,236.41,236.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757933401881,0.0303439,236.38,236.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757933402677,0.0303439,236.38,236.32,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933405078,6.61,236.37,236.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757933405279,0.0303439,236.38,236.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757933405480,0.0303439,236.38,236.35,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933405683,0.0303439,236.38,236.36,7.0882283]
["bitfinex-derivatives","SOLF0:USTF0",1757933405882,0.0303439,236.38,236.37,9.85006666]
["bitfinex-derivatives","SOLF0:USTF0",1757933406084,0.0303439,236.38,236.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757933406284,0.0303439,236.38,236.37,9.8530999]
["bitfinex-derivatives","SOLF0:USTF0",1757933406585,0.0303439,236.38,236.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757933406886,0.0303439,236.38,236.37,9.85108557]
["bitfinex-derivatives","SOLF0:USTF0",1757933408388,0.0303439,236.38,236.37,11.36370436]
["bitfinex-derivatives","SOLF0:USTF0",1757933411390,0.0303439,236.38,236.37,15.1240173]
["bitfinex-derivatives","SOLF0:USTF0",1757933411786,6.61,236.47,236.37,15.1240173]
["bitfinex-derivatives","SOLF0:USTF0",1757933411988,9.0,236.48,236.43,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933412584,6.61,236.47,236.43,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933412780,9.0,236.48,236.43,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933412984,9.0,236.48,236.43,1.54334003]
["bitfinex-derivatives","SOLF0:USTF0",1757933413883,9.0,236.48,236.43,0.03072124]
["bitfinex-derivatives","SOLF0:USTF0",1757933414091,6.61,236.45,236.34,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933414390,9.42,236.48,236.35,3.33822913]
["bitfinex-derivatives","SOLF0:USTF0",1757933414391,6.61,236.42,236.35,3.33822913]
["bitfinex-derivatives","SOLF0:USTF0",1757933414589,6.61,236.42,236.36,3.33822913]
["bitfinex-derivatives","SOLF0:USTF0",1757933414788,6.61,236.42,236.33,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933414988,6.61,236.42,236.34,3.76133925]
["bitfinex-derivatives","SOLF0:USTF0",1757933415290,0.02713605,236.4,236.33,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933415490,0.02713605,236.4,236.34,3.7627334]
["bitfinex-derivatives","SOLF0:USTF0",1757933415686,0.02713605,236.4,236.33,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933415989,0.02713605,236.4,236.34,3.76111992]
["bitfinex-derivatives","SOLF0:USTF0",1757933416290,0.02713605,236.4,236.33,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933416493,0.02713605,236.4,236.34,3.76176856]
["bitfinex-derivatives","SOLF0:USTF0",1757933416789,0.02713605,236.4,236.33,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933416990,0.02713605,236.4,236.34,3.76228928]
["bitfinex-derivatives","SOLF0:USTF0",1757933417191,0.02713605,236.4,236.33,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933417392,0.02713605,236.4,236.34,3.76268002]
["bitfinex-derivatives","SOLF0:USTF0",1757933417592,0.02713605,236.4,236.33,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933417890,0.02713605,236.4,236.34,3.76267808]
["bitfinex-derivatives","SOLF0:USTF0",1757933418090,0.02713605,236.4,236.33,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933418391,0.02713605,236.4,236.34,3.76298035]
["bitfinex-derivatives","SOLF0:USTF0",1757933418590,0.02713605,236.4,236.33,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933418790,0.02713605,236.4,236.34,3.76288274]
["bitfinex-derivatives","SOLF0:USTF0",1757933418986,0.02713605,236.4,236.33,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933419187,0.02713605,236.4,236.34,3.76372882]
["bitfinex-derivatives","SOLF0:USTF0",1757933419387,0.02713605,236.4,236.33,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933419587,0.02713605,236.4,236.34,3.7637562]
["bitfinex-derivatives","SOLF0:USTF0",1757933419892,0.02713605,236.4,236.33,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933420091,0.02713605,236.4,236.34,7.06992897]
["bitfinex-derivatives","SOLF0:USTF0",1757933420290,6.63713605,236.4,236.35,9.85616742]
["bitfinex-derivatives","SOLF0:USTF0",1757933420486,6.63713605,236.4,236.36,3.30616742]
["bitfinex-derivatives","SOLF0:USTF0",1757933420690,6.63713605,236.4,236.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933420891,6.63713605,236.4,236.36,3.30638403]
["bitfinex-derivatives","SOLF0:USTF0",1757933421091,6.63713605,236.4,236.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933421292,6.63713605,236.4,236.35,9.85638403]
["bitfinex-derivatives","SOLF0:USTF0",1757933421592,0.02713605,236.4,236.36,4.81900282]
["bitfinex-derivatives","SOLF0:USTF0",1757933421893,9.0,236.44,236.37,9.85638403]
["bitfinex-derivatives","SOLF0:USTF0",1757933422187,0.02713174,236.4,236.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933423392,0.02713174,236.4,236.36,1.51261879]
["bitfinex-derivatives","SOLF0:USTF0",1757933423686,0.02713174,236.4,236.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933424592,0.02713174,236.4,236.36,6.57870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933424791,6.63713174,236.4,236.37,3.30580402]
["bitfinex-derivatives","SOLF0:USTF0",1757933424992,6.63713174,236.4,236.36,6.57870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933425292,6.63713174,236.4,236.37,3.30568604]
["bitfinex-derivatives","SOLF0:USTF0",1757933425488,6.63713174,236.4,236.36,6.57870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933425794,6.63713174,236.4,236.37,3.30560803]
["bitfinex-derivatives","SOLF0:USTF0",1757933425993,6.63713174,236.4,236.36,6.57870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933426190,6.63713174,236.4,236.37,3.30620302]
["bitfinex-derivatives","SOLF0:USTF0",1757933426393,6.63713174,236.4,236.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933427889,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933428091,6.61,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933428394,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933428590,6.61,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933428794,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933429194,6.61,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933429496,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933429693,6.61,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933430199,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933430396,6.61,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933430598,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933430796,6.61,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933431101,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933431603,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933431898,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933432098,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933432393,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933432598,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933432902,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933433106,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933433998,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933434202,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933434699,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933434898,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933435393,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933435594,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933436293,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933436894,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933437503,2.39021818,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933437794,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933438696,2.39021818,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933438897,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933439095,2.39021818,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933439293,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933439496,0.02713174,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933439701,106.38,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933440003,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933440303,108.75021818,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933440498,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933441304,108.75021818,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933442393,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933443700,108.75021818,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933443904,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933444106,108.75021818,236.4,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933444404,6.56,236.39,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933445605,8.92308644,236.37,236.36,0.02870899]
["bitfinex-derivatives","SOLF0:USTF0",1757933445808,9.0,236.36,236.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933446001,6.56,236.35,236.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933447104,0.03077954,236.32,236.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933448313,0.03077954,236.32,236.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757933450912,0.03077954,236.32,236.26,3.51903549]
["bitfinex-derivatives","SOLF0:USTF0",1757933451115,0.03077954,236.32,236.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757933451812,0.03077954,236.32,236.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757933461020,0.03077954,236.32,236.26,8.94308644]
["bitfinex-derivatives","SOLF0:USTF0",1757933461210,0.03077954,236.32,236.26,2.36308644]
["bitfinex-derivatives","SOLF0:USTF0",1757933461818,0.03077954,236.32,236.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933462019,0.03077954,236.32,236.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933463720,0.03077954,236.32,236.25,10.10903549]
["bitfinex-derivatives","SOLF0:USTF0",1757933463917,0.03077954,236.32,236.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933467623,6.99,236.48,236.31,11.26157695]
["bitfinex-derivatives","SOLF0:USTF0",1757933467821,6.99,236.48,236.4,2.36308644]
["bitfinex-derivatives","SOLF0:USTF0",1757933468021,6.99,236.48,236.41,4.19355741]
["bitfinex-derivatives","SOLF0:USTF0",1757933468217,6.99,236.48,236.42,4.19424432]
["bitfinex-derivatives","SOLF0:USTF0",1757933468420,6.99,236.48,236.43,10.75424432]
["bitfinex-derivatives","SOLF0:USTF0",1757933468626,6.99,236.48,236.44,4.19424432]
["bitfinex-derivatives","SOLF0:USTF0",1757933468827,0.02902604,236.48,236.45,10.75424432]
["bitfinex-derivatives","SOLF0:USTF0",1757933469026,0.02902604,236.48,236.46,4.19424432]
["bitfinex-derivatives","SOLF0:USTF0",1757933469223,6.99,236.52,236.47,4.19424432]
["bitfinex-derivatives","SOLF0:USTF0",1757933469428,0.03016156,236.49,236.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933469827,0.03016156,236.49,236.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933470021,0.03016156,236.49,236.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933470227,0.03016156,236.49,236.46,4.1862828]
["bitfinex-derivatives","SOLF0:USTF0",1757933470526,0.03016156,236.49,236.47,4.1862828]
["bitfinex-derivatives","SOLF0:USTF0",1757933470726,0.03016156,236.49,236.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933470930,0.03016156,236.49,236.46,4.18327317]
["bitfinex-derivatives","SOLF0:USTF0",1757933471229,0.03016156,236.49,236.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933471429,7.02016156,236.49,236.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933472816,7.02016156,236.49,236.39,2.36308644]
["bitfinex-derivatives","SOLF0:USTF0",1757933472817,0.03016156,236.49,236.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933473022,0.03016156,236.49,236.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933473223,0.03016156,236.49,236.43,7.22132222]
["bitfinex-derivatives","SOLF0:USTF0",1757933473421,0.03016156,236.49,236.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933473622,0.03016156,236.49,236.43,7.21803545]
["bitfinex-derivatives","SOLF0:USTF0",1757933473824,0.03016156,236.49,236.42,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933474032,0.03016156,236.49,236.43,3.9186312]
["bitfinex-derivatives","SOLF0:USTF0",1757933474226,2.36308644,236.47,236.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933474426,6.99,236.48,236.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933474627,6.99,236.48,236.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933475232,0.03140392,236.47,236.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933477234,0.03140392,236.47,236.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933477537,6.99,236.45,236.35,7.20883537]
["bitfinex-derivatives","SOLF0:USTF0",1757933477732,6.99,236.45,236.36,7.20883537]
["bitfinex-derivatives","SOLF0:USTF0",1757933477933,6.99,236.45,236.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933478136,6.99,236.45,236.35,7.21026367]
["bitfinex-derivatives","SOLF0:USTF0",1757933478335,0.03233129,236.42,236.36,7.21026367]
["bitfinex-derivatives","SOLF0:USTF0",1757933478536,0.03233129,236.42,236.31,3.50182018]
["bitfinex-derivatives","SOLF0:USTF0",1757933478537,7.02233129,236.42,236.37,10.47553026]
["bitfinex-derivatives","SOLF0:USTF0",1757933478737,7.02233129,236.42,236.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933478934,0.03233129,236.42,236.31,10.06182018]
["bitfinex-derivatives","SOLF0:USTF0",1757933479137,0.03233129,236.42,236.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933479330,9.35308644,236.46,236.31,3.50182018]
["bitfinex-derivatives","SOLF0:USTF0",1757933479331,6.99,236.46,236.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933479536,0.03163871,236.4,236.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933479735,0.03163871,236.4,236.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933479931,6.99,236.56,236.38,2.36308644]
["bitfinex-derivatives","SOLF0:USTF0",1757933480138,6.99,236.56,236.42,2.36308644]
["bitfinex-derivatives","SOLF0:USTF0",1757933480337,6.99,236.56,236.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757933480539,6.99,236.56,236.45,3.91456828]
["bitfinex-derivatives","SOLF0:USTF0",1757933480738,6.99,236.56,236.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757933481339,6.99,236.56,236.49,0.03231591]
["bitfinex-derivatives","SOLF0:USTF0",1757933482040,63.06074719,236.6,236.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757933487038,56.07074719,236.6,236.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757933487840,56.07074719,236.6,236.54,0.03115026]
["bitfinex-derivatives","SOLF0:USTF0",1757933488142,6.99,236.62,236.54,0.03115026]
["bitfinex-derivatives","SOLF0:USTF0",1757933490345,6.99,236.62,236.56,1.50962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933490846,6.99,236.76,236.56,8.02962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933491045,8.49962734,236.67,236.56,8.02962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933491246,106.1,236.66,236.56,8.02962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933491546,106.1,236.66,236.59,0.02860705]
["bitfinex-derivatives","SOLF0:USTF0",1757933491842,6.56,236.71,236.6,8.01962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933492947,6.56,236.71,236.62,1.50962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933493648,1.50962734,236.7,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933494042,6.56,236.71,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933495347,0.7354806,236.75,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933495348,114.14962734,236.74,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933495650,8.06962734,236.74,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933496355,6.56,236.74,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933496547,1.50962734,236.73,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933497950,6.56,236.74,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933498138,8.06962734,236.74,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933498345,6.56,236.74,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933498645,8.06962734,236.74,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933498846,8.06962734,236.74,236.64,1.53728951]
["bitfinex-derivatives","SOLF0:USTF0",1757933499042,1.50962734,236.65,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933499244,1.50962734,236.66,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933499448,6.56,236.72,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933499645,8.06962734,236.72,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933499845,8.06962734,236.72,236.64,1.53728951]
["bitfinex-derivatives","SOLF0:USTF0",1757933500048,6.56,236.72,236.64,1.53728951]
["bitfinex-derivatives","SOLF0:USTF0",1757933501751,6.56,236.72,236.64,0.02766217]
["bitfinex-derivatives","SOLF0:USTF0",1757933502142,6.56,236.72,236.66,1.50962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933506559,6.56,236.76,236.69,1.50962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933507259,6.56,236.76,236.7,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1757933507459,8.56,236.77,236.71,1.50962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933507855,8.56,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933508153,6.56,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933508360,1.50962734,236.75,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933508561,6.66,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933508858,1.50962734,236.75,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933509061,2.0,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933509062,6.66,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933509457,6.66,236.74,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933509757,1.50962734,236.75,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933510159,6.66,236.74,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933510659,1.50962734,236.75,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933511458,6.66,236.74,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933511660,1.50962734,236.75,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933511960,6.66,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933512155,1.50962734,236.75,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933512360,6.66,236.74,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933512761,1.50962734,236.75,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933513263,6.66,236.74,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933514758,6.66,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933515061,3.50962734,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933515257,6.66,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933515460,2.0,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933515757,3.50962734,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933516158,6.66,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933516853,3.50962734,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933518055,6.66,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933518460,3.50962734,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933518662,6.66,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933518863,3.50962734,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933519062,6.66,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933519466,2.0,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933519664,6.66,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933519865,3.50962734,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933520363,6.66,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933520559,2.0,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933520764,6.66,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933520958,2.0,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933521166,6.66,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933521360,2.0,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933521560,7.21,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933521861,2.0,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933521862,2.0,236.77,236.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757933522060,9.21,236.77,236.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757933522261,1.50962734,236.76,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933522858,7.21,236.74,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933523266,1.50962734,236.75,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933523964,7.21,236.74,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933524162,2.0,236.77,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933524772,8.71962734,236.75,236.72,0.02886249]
["bitfinex-derivatives","SOLF0:USTF0",1757933524969,7.21,236.71,236.63,3.27675476]
["bitfinex-derivatives","SOLF0:USTF0",1757933525164,7.21,236.71,236.64,3.95057181]
["bitfinex-derivatives","SOLF0:USTF0",1757933525369,7.21,236.71,236.65,3.95057181]
["bitfinex-derivatives","SOLF0:USTF0",1757933525674,1.50962734,236.72,236.66,3.95057181]
["bitfinex-derivatives","SOLF0:USTF0",1757933525863,7.21,236.76,236.62,8.02962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933526063,0.02883684,236.71,236.63,7.23188076]
["bitfinex-derivatives","SOLF0:USTF0",1757933526370,0.02883684,236.71,236.67,0.02695463]
["bitfinex-derivatives","SOLF0:USTF0",1757933526669,7.21,236.7,236.67,0.02695463]
["bitfinex-derivatives","SOLF0:USTF0",1757933527270,0.02883684,236.71,236.67,0.02695463]
["bitfinex-derivatives","SOLF0:USTF0",1757933527869,7.21,236.7,236.67,0.02695463]
["bitfinex-derivatives","SOLF0:USTF0",1757933528173,7.21,236.7,236.68,3.95748242]
["bitfinex-derivatives","SOLF0:USTF0",1757933528369,0.02883684,236.71,236.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933528569,0.02883684,236.71,236.7,10.50933642]
["bitfinex-derivatives","SOLF0:USTF0",1757933528770,0.02883684,236.71,236.7,3.95933642]
["bitfinex-derivatives","SOLF0:USTF0",1757933528977,7.23883684,236.71,236.67,0.02695463]
["bitfinex-derivatives","SOLF0:USTF0",1757933529169,7.23883684,236.71,236.68,3.95903499]
["bitfinex-derivatives","SOLF0:USTF0",1757933529369,7.21,236.7,236.69,3.95903499]
["bitfinex-derivatives","SOLF0:USTF0",1757933529577,7.21,236.7,236.67,0.02695463]
["bitfinex-derivatives","SOLF0:USTF0",1757933529771,8.71962734,236.68,236.67,0.02695463]
["bitfinex-derivatives","SOLF0:USTF0",1757933531079,9.13962734,236.68,236.57,8.05962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933531278,9.13962734,236.68,236.58,3.79216699]
["bitfinex-derivatives","SOLF0:USTF0",1757933531279,33.21962734,236.68,236.58,3.79216699]
["bitfinex-derivatives","SOLF0:USTF0",1757933531483,33.21962734,236.68,236.59,3.79216699]
["bitfinex-derivatives","SOLF0:USTF0",1757933531681,33.21962734,236.68,236.6,3.79216699]
["bitfinex-derivatives","SOLF0:USTF0",1757933531980,33.21962734,236.68,236.55,4.960127]
["bitfinex-derivatives","SOLF0:USTF0",1757933532174,33.21962734,236.68,236.56,3.79441012]
["bitfinex-derivatives","SOLF0:USTF0",1757933532376,7.23692844,236.64,236.57,3.79441012]
["bitfinex-derivatives","SOLF0:USTF0",1757933532577,7.23692844,236.64,236.58,3.79441012]
["bitfinex-derivatives","SOLF0:USTF0",1757933532878,7.23692844,236.64,236.59,3.79441012]
["bitfinex-derivatives","SOLF0:USTF0",1757933533083,7.23692844,236.64,236.6,10.37441012]
["bitfinex-derivatives","SOLF0:USTF0",1757933533276,7.23692844,236.64,236.58,1.50962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933533478,7.21,236.63,236.59,3.79639466]
["bitfinex-derivatives","SOLF0:USTF0",1757933533677,0.02692844,236.64,236.6,3.79639466]
["bitfinex-derivatives","SOLF0:USTF0",1757933533876,7.21,236.63,236.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757933534072,7.21,236.63,236.57,3.79639663]
["bitfinex-derivatives","SOLF0:USTF0",1757933534273,7.23692844,236.64,236.58,3.79639663]
["bitfinex-derivatives","SOLF0:USTF0",1757933534479,0.02692844,236.64,236.59,3.79639663]
["bitfinex-derivatives","SOLF0:USTF0",1757933534679,7.21,236.63,236.6,3.79639663]
["bitfinex-derivatives","SOLF0:USTF0",1757933534883,7.21,236.63,236.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757933535084,7.21,236.63,236.57,3.79844998]
["bitfinex-derivatives","SOLF0:USTF0",1757933535383,0.02692844,236.64,236.58,3.79844998]
["bitfinex-derivatives","SOLF0:USTF0",1757933535384,7.23692844,236.64,236.58,3.79844998]
["bitfinex-derivatives","SOLF0:USTF0",1757933535584,0.02692844,236.64,236.59,3.79844998]
["bitfinex-derivatives","SOLF0:USTF0",1757933535884,0.02692844,236.64,236.6,3.79844998]
["bitfinex-derivatives","SOLF0:USTF0",1757933536086,7.21,236.63,236.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757933536279,7.21,236.63,236.57,3.80029593]
["bitfinex-derivatives","SOLF0:USTF0",1757933536479,7.23692844,236.64,236.58,3.80029593]
["bitfinex-derivatives","SOLF0:USTF0",1757933536782,7.21,236.63,236.59,3.80093038]
["bitfinex-derivatives","SOLF0:USTF0",1757933536977,7.23692844,236.64,236.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757933537182,7.23692844,236.64,236.57,3.80093235]
["bitfinex-derivatives","SOLF0:USTF0",1757933537381,7.23692844,236.64,236.58,3.80093235]
["bitfinex-derivatives","SOLF0:USTF0",1757933537582,0.02692844,236.64,236.59,3.80093235]
["bitfinex-derivatives","SOLF0:USTF0",1757933537775,7.21,236.63,236.56,8.08962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933537976,7.21,236.63,236.57,3.80081203]
["bitfinex-derivatives","SOLF0:USTF0",1757933538179,7.21,236.63,236.51,4.70157695]
["bitfinex-derivatives","SOLF0:USTF0",1757933538180,0.02692844,236.64,236.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757933538377,0.02692844,236.64,236.61,3.80081203]
["bitfinex-derivatives","SOLF0:USTF0",1757933538577,7.21,236.7,236.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757933538778,7.21,236.7,236.62,3.80076833]
["bitfinex-derivatives","SOLF0:USTF0",1757933538975,0.03136261,236.65,236.63,11.88970386]
["bitfinex-derivatives","SOLF0:USTF0",1757933539183,0.03136261,236.65,236.63,8.08962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933539383,0.03136261,236.65,236.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757933539888,0.03136261,236.65,236.63,8.08962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933540789,0.03136261,236.65,236.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757933541385,0.03136261,236.65,236.64,10.37760375]
["bitfinex-derivatives","SOLF0:USTF0",1757933542488,0.03136261,236.65,236.64,11.88723109]
["bitfinex-derivatives","SOLF0:USTF0",1757933542698,9.0,236.74,236.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933542988,291.17,236.75,236.66,5.30830864]
["bitfinex-derivatives","SOLF0:USTF0",1757933543187,291.17,236.75,236.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933543188,292.67962734,236.75,236.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933543388,7.21,236.71,236.62,1.50962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933543583,7.21,236.71,236.63,3.7990325]
["bitfinex-derivatives","SOLF0:USTF0",1757933543781,7.21,236.71,236.64,3.7990325]
["bitfinex-derivatives","SOLF0:USTF0",1757933543980,7.21,236.71,236.65,3.7990325]
["bitfinex-derivatives","SOLF0:USTF0",1757933544183,7.21,236.68,236.57,10.0351532]
["bitfinex-derivatives","SOLF0:USTF0",1757933544383,7.21,236.62,236.58,3.80182385]
["bitfinex-derivatives","SOLF0:USTF0",1757933544584,7.21,236.62,236.53,3.4851532]
["bitfinex-derivatives","SOLF0:USTF0",1757933544791,7.23905969,236.62,236.54,10.35343629]
["bitfinex-derivatives","SOLF0:USTF0",1757933544987,7.23905969,236.62,236.55,3.80343629]
["bitfinex-derivatives","SOLF0:USTF0",1757933545183,0.02905969,236.62,236.56,5.31306363]
["bitfinex-derivatives","SOLF0:USTF0",1757933545383,0.02905969,236.62,236.57,3.80343629]
["bitfinex-derivatives","SOLF0:USTF0",1757933545591,0.02905969,236.62,236.58,10.35343629]
["bitfinex-derivatives","SOLF0:USTF0",1757933545784,0.02905969,236.62,236.59,3.80343629]
["bitfinex-derivatives","SOLF0:USTF0",1757933546088,0.02905969,236.62,236.55,1.50962734]
["bitfinex-derivatives","SOLF0:USTF0",1757933546089,0.02905969,236.62,236.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933546288,0.02905969,236.62,236.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933546491,0.02905969,236.62,236.59,10.35185983]
["bitfinex-derivatives","SOLF0:USTF0",1757933546690,0.02905969,236.62,236.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933546993,0.02905969,236.62,236.54,10.0351532]
["bitfinex-derivatives","SOLF0:USTF0",1757933547289,1.50962734,236.63,236.55,3.80138576]
["bitfinex-derivatives","SOLF0:USTF0",1757933547493,1.50962734,236.63,236.56,3.80138576]
["bitfinex-derivatives","SOLF0:USTF0",1757933547695,1.50962734,236.63,236.57,3.80138576]
["bitfinex-derivatives","SOLF0:USTF0",1757933547985,0.02932735,236.62,236.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933548193,0.02932735,236.62,236.55,3.80105599]
["bitfinex-derivatives","SOLF0:USTF0",1757933548388,0.02932735,236.62,236.56,3.80105599]
["bitfinex-derivatives","SOLF0:USTF0",1757933548590,0.02932735,236.62,236.57,10.35105599]
["bitfinex-derivatives","SOLF0:USTF0",1757933548788,0.02932735,236.62,236.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933549387,7.21,236.61,236.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933550992,0.02932735,236.62,236.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757933554197,0.02932735,236.62,236.53,3.73664231]
["bitfinex-derivatives","SOLF0:USTF0",1757933554389,0.02932735,236.62,236.54,10.27664231]
["bitfinex-derivatives","SOLF0:USTF0",1757933554585,0.02932735,236.62,236.55,3.736666]
["bitfinex-derivatives","SOLF0:USTF0",1757933554890,0.02932735,236.62,236.56,3.73632311]
["bitfinex-derivatives","SOLF0:USTF0",1757933555091,0.02932735,236.62,236.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933555292,0.02932735,236.62,236.55,3.73632291]
["bitfinex-derivatives","SOLF0:USTF0",1757933555492,0.02932735,236.62,236.56,3.73632291]
["bitfinex-derivatives","SOLF0:USTF0",1757933555693,7.26,236.61,236.5,3.4851532]
["bitfinex-derivatives","SOLF0:USTF0",1757933555990,9.61922154,236.61,236.51,3.73634386]
["bitfinex-derivatives","SOLF0:USTF0",1757933556195,9.61922154,236.61,236.52,3.73634386]
["bitfinex-derivatives","SOLF0:USTF0",1757933556394,9.61922154,236.61,236.53,3.73634386]
["bitfinex-derivatives","SOLF0:USTF0",1757933556695,0.02675894,236.59,236.54,3.73634386]
["bitfinex-derivatives","SOLF0:USTF0",1757933556899,7.26,236.58,236.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933557097,7.26,236.58,236.51,3.7350414]
["bitfinex-derivatives","SOLF0:USTF0",1757933557297,7.26,236.58,236.52,3.7350414]
["bitfinex-derivatives","SOLF0:USTF0",1757933557487,7.26,236.58,236.53,10.2750414]
["bitfinex-derivatives","SOLF0:USTF0",1757933557692,0.02675894,236.59,236.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933558091,7.28675894,236.59,236.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933558693,7.28675894,236.59,236.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933558894,7.28675894,236.59,236.51,3.73534231]
["bitfinex-derivatives","SOLF0:USTF0",1757933559196,7.28675894,236.59,236.52,3.73534231]
["bitfinex-derivatives","SOLF0:USTF0",1757933559397,7.28675894,236.59,236.53,3.73534231]
["bitfinex-derivatives","SOLF0:USTF0",1757933559596,7.28675894,236.59,236.54,3.73534231]
["bitfinex-derivatives","SOLF0:USTF0",1757933559800,7.28675894,236.59,236.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933560102,7.26,236.58,236.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933560599,2.35922154,236.57,236.48,3.4851532]
["bitfinex-derivatives","SOLF0:USTF0",1757933560799,2.35922154,236.53,236.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933560997,7.26,236.52,236.45,3.73641255]
["bitfinex-derivatives","SOLF0:USTF0",1757933561194,7.26,236.52,236.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933561396,0.02721658,236.51,236.45,3.73491968]
["bitfinex-derivatives","SOLF0:USTF0",1757933561598,0.02721658,236.51,236.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933561798,0.02721658,236.51,236.45,3.73492314]
["bitfinex-derivatives","SOLF0:USTF0",1757933561992,0.02721658,236.51,236.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933562702,7.26,236.5,236.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933562904,7.26,236.5,236.41,3.73380088]
["bitfinex-derivatives","SOLF0:USTF0",1757933563107,7.26,236.5,236.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933563906,7.26,236.5,236.41,3.73219323]
["bitfinex-derivatives","SOLF0:USTF0",1757933564099,7.26,236.5,236.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933566613,7.26,236.5,236.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933568112,0.02750512,236.48,236.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933568818,0.02750512,236.48,236.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933569116,0.02750512,236.48,236.39,3.4851532]
["bitfinex-derivatives","SOLF0:USTF0",1757933569117,0.02750512,236.48,236.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933569312,0.02750512,236.48,236.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933569506,0.02750512,236.48,236.43,3.72370631]
["bitfinex-derivatives","SOLF0:USTF0",1757933569706,0.02750512,236.48,236.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933569916,0.02750512,236.48,236.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933570114,0.02750512,236.48,236.47,10.26370631]
["bitfinex-derivatives","SOLF0:USTF0",1757933579327,0.02750512,236.48,236.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933579529,0.02750512,236.48,236.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933580028,0.02750512,236.48,236.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933580321,0.02750512,236.48,236.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933580528,0.02750512,236.48,236.43,3.73365818]
["bitfinex-derivatives","SOLF0:USTF0",1757933580719,0.02750512,236.48,236.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757933581825,0.02750512,236.48,236.39,3.4851532]
["bitfinex-derivatives","SOLF0:USTF0",1757933582027,0.02750512,236.48,236.4,10.26375142]
["bitfinex-derivatives","SOLF0:USTF0",1757933582226,0.02750512,236.48,236.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757933582421,0.02750512,236.48,236.43,3.73375142]
["bitfinex-derivatives","SOLF0:USTF0",1757933582622,0.02750512,236.48,236.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757933582817,0.02750512,236.48,236.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757933583018,0.02750512,236.48,236.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757933583218,12.68,236.69,236.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757933583219,2.35922154,236.6,236.44,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757933583521,2.35922154,236.6,236.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933583722,6.76,236.59,236.47,3.73400623]
["bitfinex-derivatives","SOLF0:USTF0",1757933583917,6.76,236.59,236.48,3.73400623]
["bitfinex-derivatives","SOLF0:USTF0",1757933584118,6.76,236.59,236.49,10.23400623]
["bitfinex-derivatives","SOLF0:USTF0",1757933584316,6.76,236.59,236.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933584517,6.76,236.59,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933585423,2.35922154,236.56,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933585621,6.76,236.55,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933586127,2.35922154,236.56,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933586321,6.76,236.55,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933586522,2.35922154,236.56,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933586825,6.76,236.55,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933587226,2.35922154,236.56,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933587426,6.76,236.55,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933588018,2.35922154,236.56,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933588528,6.76,236.58,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933592636,6.76,236.54,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933593037,2.35922154,236.55,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933593440,6.76,236.54,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933593736,2.35922154,236.55,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933593930,6.76,236.54,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933594333,2.35922154,236.55,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933594539,6.76,236.54,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933594937,2.35922154,236.6,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933596532,6.76,236.59,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933601443,6.76,236.59,236.53,3.754356]
["bitfinex-derivatives","SOLF0:USTF0",1757933601647,6.76,236.59,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933601848,6.76,236.59,236.53,3.75352957]
["bitfinex-derivatives","SOLF0:USTF0",1757933602043,6.76,236.59,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933602244,6.76,236.59,236.53,3.75359625]
["bitfinex-derivatives","SOLF0:USTF0",1757933602546,6.76,236.59,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933604249,2.35922154,236.58,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933605442,6.76,236.57,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933605745,2.35922154,236.58,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933606149,2.35922154,236.59,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933606347,6.76,236.58,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933609847,6.76,236.54,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933610051,1.51062395,236.55,236.52,0.02666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933610358,8.27062395,236.58,236.52,6.52666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933610849,6.76,236.58,236.52,6.52666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933612054,1.51062395,236.6,236.53,3.30859296]
["bitfinex-derivatives","SOLF0:USTF0",1757933612253,1.51062395,236.6,236.54,3.30859296]
["bitfinex-derivatives","SOLF0:USTF0",1757933612454,1.51062395,236.6,236.55,3.30859296]
["bitfinex-derivatives","SOLF0:USTF0",1757933612655,1.51062395,236.58,236.52,6.52666166]
["bitfinex-derivatives","SOLF0:USTF0",1757933612850,1.51062395,236.58,236.53,3.30912306]
["bitfinex-derivatives","SOLF0:USTF0",1757933613055,7.19,236.57,236.54,3.30912306]
["bitfinex-derivatives","SOLF0:USTF0",1757933613256,16.19,236.62,236.55,9.81912306]
["bitfinex-derivatives","SOLF0:USTF0",1757933613455,8.70062395,236.59,236.56,3.30912306]
["bitfinex-derivatives","SOLF0:USTF0",1757933613656,7.19,236.59,236.57,3.30912306]
["bitfinex-derivatives","SOLF0:USTF0",1757933613849,7.19,236.59,236.52,3.52403408]
["bitfinex-derivatives","SOLF0:USTF0",1757933613850,7.19,236.58,236.52,3.52403408]
["bitfinex-derivatives","SOLF0:USTF0",1757933614055,7.19,236.58,236.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933614256,7.19,236.58,236.55,3.31103948]
["bitfinex-derivatives","SOLF0:USTF0",1757933614561,1.51062395,236.62,236.56,3.31103948]
["bitfinex-derivatives","SOLF0:USTF0",1757933614765,7.19,236.61,236.57,3.31103948]
["bitfinex-derivatives","SOLF0:USTF0",1757933615056,9.0,236.68,236.58,3.31103948]
["bitfinex-derivatives","SOLF0:USTF0",1757933615262,1.51062395,236.6,236.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933615457,7.19,236.63,236.55,3.34439949]
["bitfinex-derivatives","SOLF0:USTF0",1757933615458,1.51062395,236.62,236.55,3.34439949]
["bitfinex-derivatives","SOLF0:USTF0",1757933615658,1.51062395,236.62,236.56,3.31213566]
["bitfinex-derivatives","SOLF0:USTF0",1757933615857,7.19,236.61,236.57,3.31213566]
["bitfinex-derivatives","SOLF0:USTF0",1757933616060,7.19,236.61,236.58,3.31213566]
["bitfinex-derivatives","SOLF0:USTF0",1757933616260,1.51062395,236.59,236.55,0.03226383]
["bitfinex-derivatives","SOLF0:USTF0",1757933616461,1.51062395,236.59,236.56,3.31168887]
["bitfinex-derivatives","SOLF0:USTF0",1757933616662,1.51062395,236.59,236.57,3.31168887]
["bitfinex-derivatives","SOLF0:USTF0",1757933616663,7.19,236.58,236.57,3.31168887]
["bitfinex-derivatives","SOLF0:USTF0",1757933616962,7.19,236.58,236.55,0.03226383]
["bitfinex-derivatives","SOLF0:USTF0",1757933617157,7.19,236.58,236.56,3.31264307]
["bitfinex-derivatives","SOLF0:USTF0",1757933617352,7.19,236.58,236.55,0.03226383]
["bitfinex-derivatives","SOLF0:USTF0",1757933617556,7.19,236.58,236.56,3.31247849]
["bitfinex-derivatives","SOLF0:USTF0",1757933617758,7.19,236.58,236.57,3.31247849]
["bitfinex-derivatives","SOLF0:USTF0",1757933618254,7.19,236.68,236.57,3.31247849]
["bitfinex-derivatives","SOLF0:USTF0",1757933618454,1.51062395,236.6,236.58,3.31247849]
["bitfinex-derivatives","SOLF0:USTF0",1757933618662,1.51062395,236.6,236.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933618862,1.51062395,236.6,236.57,3.33953623]
["bitfinex-derivatives","SOLF0:USTF0",1757933619057,1.51062395,236.6,236.58,9.82176445]
["bitfinex-derivatives","SOLF0:USTF0",1757933619259,1.51062395,236.6,236.59,3.31176445]
["bitfinex-derivatives","SOLF0:USTF0",1757933619557,8.70062395,236.63,236.59,9.82176445]
["bitfinex-derivatives","SOLF0:USTF0",1757933619758,8.70062395,236.63,236.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933621264,7.19,236.62,236.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933621469,7.19,236.62,236.59,3.30783156]
["bitfinex-derivatives","SOLF0:USTF0",1757933621667,7.19,236.62,236.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933621863,7.19,236.62,236.59,3.30782883]
["bitfinex-derivatives","SOLF0:USTF0",1757933622061,7.19,236.62,236.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933622262,7.19,236.62,236.59,3.30796183]
["bitfinex-derivatives","SOLF0:USTF0",1757933622462,1.51062395,236.62,236.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933622968,7.19,236.66,236.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933623267,1.51062395,236.62,236.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933624071,7.19,236.66,236.57,0.02777178]
["bitfinex-derivatives","SOLF0:USTF0",1757933624265,7.19,236.66,236.58,9.81626811]
["bitfinex-derivatives","SOLF0:USTF0",1757933624266,8.70062395,236.66,236.58,9.81626811]
["bitfinex-derivatives","SOLF0:USTF0",1757933624468,8.70062395,236.66,236.59,3.30626811]
["bitfinex-derivatives","SOLF0:USTF0",1757933624668,8.70062395,236.66,236.6,3.30626811]
["bitfinex-derivatives","SOLF0:USTF0",1757933624867,8.70062395,236.66,236.61,9.81626811]
["bitfinex-derivatives","SOLF0:USTF0",1757933625071,8.70062395,236.66,236.62,3.30626811]
["bitfinex-derivatives","SOLF0:USTF0",1757933625266,8.70062395,236.66,236.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933625572,8.70062395,236.66,236.62,3.30457093]
["bitfinex-derivatives","SOLF0:USTF0",1757933625774,7.19,236.66,236.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933625962,1.51062395,236.65,236.62,3.30454405]
["bitfinex-derivatives","SOLF0:USTF0",1757933626269,1.51062395,236.65,236.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933626469,1.51062395,236.65,236.62,3.30363975]
["bitfinex-derivatives","SOLF0:USTF0",1757933626673,1.51062395,236.65,236.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933626862,1.51062395,236.65,236.62,3.30422086]
["bitfinex-derivatives","SOLF0:USTF0",1757933627070,8.70062395,236.66,236.63,3.3039523]
["bitfinex-derivatives","SOLF0:USTF0",1757933627271,8.70062395,236.66,236.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933627468,8.70062395,236.66,236.6,3.30269312]
["bitfinex-derivatives","SOLF0:USTF0",1757933627669,8.70062395,236.66,236.62,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757933627872,64.59232909,236.69,236.63,3.30269312]
["bitfinex-derivatives","SOLF0:USTF0",1757933628070,7.19,236.68,236.6,0.03085969]
["bitfinex-derivatives","SOLF0:USTF0",1757933628269,7.19,236.68,236.61,3.30307458]
["bitfinex-derivatives","SOLF0:USTF0",1757933628570,7.19,236.68,236.62,3.30307458]
["bitfinex-derivatives","SOLF0:USTF0",1757933628771,7.19,236.68,236.6,0.03085969]
["bitfinex-derivatives","SOLF0:USTF0",1757933628967,1.51062395,236.62,236.61,3.30226642]
["bitfinex-derivatives","SOLF0:USTF0",1757933629170,1.51062395,236.62,236.61,9.78226642]
["bitfinex-derivatives","SOLF0:USTF0",1757933629473,7.19,236.68,236.61,9.78226642]
["bitfinex-derivatives","SOLF0:USTF0",1757933629772,1.51062395,236.65,236.62,3.30226642]
["bitfinex-derivatives","SOLF0:USTF0",1757933630073,8.38062395,236.65,236.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933630274,8.38062395,236.65,236.62,3.3011969]
["bitfinex-derivatives","SOLF0:USTF0",1757933630477,8.38062395,236.65,236.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933630670,8.38062395,236.65,236.62,3.28590175]
["bitfinex-derivatives","SOLF0:USTF0",1757933630873,8.38062395,236.65,236.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933631072,6.87,236.64,236.6,0.03085969]
["bitfinex-derivatives","SOLF0:USTF0",1757933631272,8.38062395,236.62,236.61,3.2861612]
["bitfinex-derivatives","SOLF0:USTF0",1757933631475,8.38062395,236.62,236.6,0.03085969]
["bitfinex-derivatives","SOLF0:USTF0",1757933633275,1.51062395,236.64,236.61,3.28489321]
["bitfinex-derivatives","SOLF0:USTF0",1757933633478,1.51062395,236.64,236.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933634872,1.51062395,236.64,236.6,0.03085969]
["bitfinex-derivatives","SOLF0:USTF0",1757933635174,8.38062395,236.64,236.61,9.76391828]
["bitfinex-derivatives","SOLF0:USTF0",1757933635477,8.38062395,236.64,236.62,3.28391828]
["bitfinex-derivatives","SOLF0:USTF0",1757933635677,8.38062395,236.64,236.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933635877,8.38062395,236.64,236.62,3.28384084]
["bitfinex-derivatives","SOLF0:USTF0",1757933636078,8.38062395,236.64,236.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933636278,1.51062395,236.64,236.62,3.28395982]
["bitfinex-derivatives","SOLF0:USTF0",1757933636470,1.51062395,236.64,236.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933636673,1.51062395,236.64,236.62,3.28343337]
["bitfinex-derivatives","SOLF0:USTF0",1757933636875,8.38062395,236.64,236.6,0.03085969]
["bitfinex-derivatives","SOLF0:USTF0",1757933637079,8.38062395,236.62,236.61,3.28326426]
["bitfinex-derivatives","SOLF0:USTF0",1757933637879,8.38062395,236.62,236.6,0.03085969]
["bitfinex-derivatives","SOLF0:USTF0",1757933639880,1.51062395,236.62,236.6,0.03085969]
["bitfinex-derivatives","SOLF0:USTF0",1757933640176,1.51062395,236.62,236.61,9.76165308]
["bitfinex-derivatives","SOLF0:USTF0",1757933640382,1.51062395,236.65,236.61,9.76165308]
["bitfinex-derivatives","SOLF0:USTF0",1757933640580,1.51062395,236.65,236.62,3.28165308]
["bitfinex-derivatives","SOLF0:USTF0",1757933640778,6.87,236.64,236.6,0.03085969]
["bitfinex-derivatives","SOLF0:USTF0",1757933641076,6.87,236.64,236.61,3.28139196]
["bitfinex-derivatives","SOLF0:USTF0",1757933641284,6.87,236.64,236.6,0.03085969]
["bitfinex-derivatives","SOLF0:USTF0",1757933641881,1.51062395,236.65,236.6,0.03085969]
["bitfinex-derivatives","SOLF0:USTF0",1757933642182,7.28,236.68,236.6,0.03085969]
["bitfinex-derivatives","SOLF0:USTF0",1757933644882,7.28,236.68,236.53,9.99737242]
["bitfinex-derivatives","SOLF0:USTF0",1757933645083,7.28,236.65,236.54,3.28278089]
["bitfinex-derivatives","SOLF0:USTF0",1757933645283,7.28,236.65,236.55,3.28278089]
["bitfinex-derivatives","SOLF0:USTF0",1757933645479,7.28,236.65,236.53,9.99737242]
["bitfinex-derivatives","SOLF0:USTF0",1757933645480,7.28,236.65,236.56,3.28278089]
["bitfinex-derivatives","SOLF0:USTF0",1757933645679,7.28,236.65,236.57,3.28278089]
["bitfinex-derivatives","SOLF0:USTF0",1757933645880,7.28,236.65,236.58,3.28278089]
["bitfinex-derivatives","SOLF0:USTF0",1757933646082,7.28,236.65,236.53,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933646282,7.28,236.65,236.54,3.28375287]
["bitfinex-derivatives","SOLF0:USTF0",1757933646484,7.28,236.65,236.55,3.28375287]
["bitfinex-derivatives","SOLF0:USTF0",1757933646781,7.28,236.65,236.56,3.28375287]
["bitfinex-derivatives","SOLF0:USTF0",1757933646985,7.28,236.65,236.57,3.28375287]
["bitfinex-derivatives","SOLF0:USTF0",1757933647174,1.51062395,236.58,236.57,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933647373,1.51062395,236.58,236.57,9.78406673]
["bitfinex-derivatives","SOLF0:USTF0",1757933651685,1.53987714,236.6,236.57,3.28406673]
["bitfinex-derivatives","SOLF0:USTF0",1757933651889,0.02925319,236.6,236.59,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757933652090,0.02925319,236.6,236.59,9.78406673]
["bitfinex-derivatives","SOLF0:USTF0",1757933655291,0.02925319,236.6,236.59,13.28143915]
["bitfinex-derivatives","SOLF0:USTF0",1757933655492,0.02925319,236.6,236.59,13.70143915]
["bitfinex-derivatives","SOLF0:USTF0",1757933655693,0.02925319,236.6,236.59,10.20406673]
["bitfinex-derivatives","SOLF0:USTF0",1757933657385,1.51062395,236.66,236.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933657688,1.51062395,236.66,236.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933657888,1.51062395,236.66,236.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933658093,1.51062395,236.68,236.59,3.48829498]
["bitfinex-derivatives","SOLF0:USTF0",1757933658293,1.51062395,236.68,236.61,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933658495,1.51062395,236.68,236.62,3.28222775]
["bitfinex-derivatives","SOLF0:USTF0",1757933658787,1.51062395,236.68,236.63,3.28222775]
["bitfinex-derivatives","SOLF0:USTF0",1757933658986,1.51062395,236.68,236.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933659187,1.51062395,236.68,236.66,3.28222775]
["bitfinex-derivatives","SOLF0:USTF0",1757933659386,1.51062395,236.68,236.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933659584,1.51062395,236.68,236.66,3.2819938]
["bitfinex-derivatives","SOLF0:USTF0",1757933659789,1.51062395,236.68,236.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933659986,1.51062395,236.68,236.66,3.28199444]
["bitfinex-derivatives","SOLF0:USTF0",1757933660198,1.51062395,236.68,236.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933660399,1.51062395,236.68,236.66,3.27621978]
["bitfinex-derivatives","SOLF0:USTF0",1757933660598,1.51062395,236.68,236.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933660794,1.51062395,236.68,236.66,3.27507905]
["bitfinex-derivatives","SOLF0:USTF0",1757933661097,1.51062395,236.68,236.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933661298,1.51062395,236.68,236.66,3.27455923]
["bitfinex-derivatives","SOLF0:USTF0",1757933661501,1.51062395,236.68,236.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933661797,1.51062395,236.68,236.66,3.27404378]
["bitfinex-derivatives","SOLF0:USTF0",1757933661998,1.51062395,236.66,236.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933662195,1.51062395,236.66,236.65,9.75377762]
["bitfinex-derivatives","SOLF0:USTF0",1757933667199,0.73548837,236.74,236.65,3.27377762]
["bitfinex-derivatives","SOLF0:USTF0",1757933667396,7.28,236.73,236.66,3.27377762]
["bitfinex-derivatives","SOLF0:USTF0",1757933667599,7.28,236.73,236.67,3.27377762]
["bitfinex-derivatives","SOLF0:USTF0",1757933667798,0.73548837,236.74,236.68,3.27377762]
["bitfinex-derivatives","SOLF0:USTF0",1757933668094,0.03013222,236.71,236.65,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933668300,7.28,236.7,236.66,9.75147407]
["bitfinex-derivatives","SOLF0:USTF0",1757933668504,7.28,236.7,236.69,0.0300242]
["bitfinex-derivatives","SOLF0:USTF0",1757933668899,7.28,236.7,236.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757933669202,7.28,236.7,236.67,0.02960941]
["bitfinex-derivatives","SOLF0:USTF0",1757933669502,7.28,236.7,236.68,3.27080991]
["bitfinex-derivatives","SOLF0:USTF0",1757933669803,7.28,236.7,236.69,3.27080991]
["bitfinex-derivatives","SOLF0:USTF0",1757933670199,7.28,236.7,236.67,0.02960941]
["bitfinex-derivatives","SOLF0:USTF0",1757933670400,7.28,236.7,236.68,3.26956678]
["bitfinex-derivatives","SOLF0:USTF0",1757933670600,7.28,236.7,236.67,6.50960941]
["bitfinex-derivatives","SOLF0:USTF0",1757933670904,7.28,236.7,236.68,3.26956835]
["bitfinex-derivatives","SOLF0:USTF0",1757933671204,7.28,236.7,236.67,6.50960941]
["bitfinex-derivatives","SOLF0:USTF0",1757933671398,7.28,236.7,236.68,3.26882465]
["bitfinex-derivatives","SOLF0:USTF0",1757933671598,7.28,236.7,236.67,6.50960941]
["bitfinex-derivatives","SOLF0:USTF0",1757933671799,7.28,236.7,236.68,3.26863918]
["bitfinex-derivatives","SOLF0:USTF0",1757933671995,0.03013222,236.71,236.67,0.02960941]
["bitfinex-derivatives","SOLF0:USTF0",1757933672197,0.03013222,236.71,236.68,3.26863918]
["bitfinex-derivatives","SOLF0:USTF0",1757933672397,2.35739468,236.68,236.67,0.02960941]
["bitfinex-derivatives","SOLF0:USTF0",1757933672600,9.3475269,236.71,236.67,9.76810541]
["bitfinex-derivatives","SOLF0:USTF0",1757933672906,9.3475269,236.71,236.68,9.738496]
["bitfinex-derivatives","SOLF0:USTF0",1757933673204,9.3475269,236.71,236.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757933673706,6.96,236.7,236.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757933674008,0.03013222,236.71,236.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757933674201,2.35739468,236.7,236.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757933675705,0.03013222,236.71,236.69,3.26726099]
["bitfinex-derivatives","SOLF0:USTF0",1757933676008,0.03013222,236.71,236.7,9.73726099]
["bitfinex-derivatives","SOLF0:USTF0",1757933676913,0.03013222,236.71,236.7,10.15726099]
["bitfinex-derivatives","SOLF0:USTF0",1757933677203,0.03013222,236.71,236.7,13.64555597]
["bitfinex-derivatives","SOLF0:USTF0",1757933677410,0.03013222,236.71,236.7,10.15726099]
["bitfinex-derivatives","SOLF0:USTF0",1757933677811,0.03013222,236.71,236.7,9.73726099]
["bitfinex-derivatives","SOLF0:USTF0",1757933678309,2.0,236.77,236.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933678507,2.0,236.77,236.73,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933678808,2.0,236.77,236.74,3.26726099]
["bitfinex-derivatives","SOLF0:USTF0",1757933679009,2.0,236.77,236.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933679305,2.0,236.77,236.76,9.70726099]
["bitfinex-derivatives","SOLF0:USTF0",1757933679508,2.35739468,236.86,236.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933679704,2.35739468,236.86,236.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933679901,2.35739468,236.86,236.8,3.26726099]
["bitfinex-derivatives","SOLF0:USTF0",1757933680106,6.96,236.88,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933680301,2.35739468,236.86,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933680505,9.31739468,236.86,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933680910,6.96,236.82,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933681108,2.35739468,236.83,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933681513,6.96,236.82,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933681705,6.96,236.85,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933681905,2.35739468,236.83,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933682705,9.31739468,236.84,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933682906,9.31739468,236.84,236.8,4.47235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933685305,9.31739468,236.84,236.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933685801,6.96,236.84,236.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933687005,2.35739468,236.87,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933687214,2.35739468,236.88,236.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933688613,2.35739468,236.85,236.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757933688815,6.96,236.81,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933690312,9.51739468,236.82,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933690815,7.16,236.82,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933691113,2.35739468,236.82,236.8,4.45235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933691314,7.16,236.87,236.8,4.45235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933691516,2.35739468,236.84,236.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757933692218,2.35739468,236.84,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933692421,2.35739468,236.84,236.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757933692717,2.35739468,236.84,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933692919,9.51739468,236.81,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933694219,2.35739468,236.81,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933695221,2.35739468,236.83,236.8,0.03235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933696121,2.35739468,236.83,236.8,4.45235196]
["bitfinex-derivatives","SOLF0:USTF0",1757933696922,2.35739468,236.83,236.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757933698123,2.35739468,236.89,236.82,3.25073603]
["bitfinex-derivatives","SOLF0:USTF0",1757933698328,7.16,236.91,236.83,7.67073603]
["bitfinex-derivatives","SOLF0:USTF0",1757933698329,9.51739468,236.91,236.83,7.67073603]
["bitfinex-derivatives","SOLF0:USTF0",1757933698533,9.51739468,236.91,236.84,3.25073603]
["bitfinex-derivatives","SOLF0:USTF0",1757933698721,9.51739468,236.91,236.85,0.0305766]
["bitfinex-derivatives","SOLF0:USTF0",1757933698922,2.35739468,236.88,236.85,0.0305766]
["bitfinex-derivatives","SOLF0:USTF0",1757933699226,7.16,236.87,236.85,0.0305766]
["bitfinex-derivatives","SOLF0:USTF0",1757933699426,7.16,236.96,236.85,0.0305766]
["bitfinex-derivatives","SOLF0:USTF0",1757933699828,9.51739468,236.87,236.85,0.0305766]
["bitfinex-derivatives","SOLF0:USTF0",1757933700225,7.16,236.86,236.85,0.0305766]
["bitfinex-derivatives","SOLF0:USTF0",1757933700929,2.35739468,236.83,236.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757933701132,9.51739468,236.83,236.76,3.25312324]
["bitfinex-derivatives","SOLF0:USTF0",1757933701327,7.16,236.83,236.77,3.25312324]
["bitfinex-derivatives","SOLF0:USTF0",1757933701526,7.16,236.87,236.78,3.25312324]
["bitfinex-derivatives","SOLF0:USTF0",1757933701828,7.16,236.87,236.71,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757933702029,7.16,236.87,236.72,3.25454554]
["bitfinex-derivatives","SOLF0:USTF0",1757933702327,7.16,236.87,236.8,0.0289982]
["bitfinex-derivatives","SOLF0:USTF0",1757933702524,7.16,236.87,236.71,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757933702725,6.93,236.77,236.72,3.25670508]
["bitfinex-derivatives","SOLF0:USTF0",1757933702928,2.35739468,236.75,236.67,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757933703118,2.35739468,236.75,236.68,3.25732117]
["bitfinex-derivatives","SOLF0:USTF0",1757933703428,6.93,236.8,236.69,3.25732117]
["bitfinex-derivatives","SOLF0:USTF0",1757933703728,6.93,236.73,236.7,3.25732117]
["bitfinex-derivatives","SOLF0:USTF0",1757933703926,0.03137177,236.77,236.72,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757933704131,0.03137177,236.77,236.74,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757933704325,6.93,236.87,236.73,3.25732117]
["bitfinex-derivatives","SOLF0:USTF0",1757933704326,6.93,236.87,236.76,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757933704632,6.93,236.87,236.78,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757933704829,0.02994126,236.84,236.79,3.25732117]
["bitfinex-derivatives","SOLF0:USTF0",1757933705027,0.02994126,236.84,236.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757933705230,0.02994126,236.84,236.77,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757933705530,0.02994126,236.84,236.78,3.25542664]
["bitfinex-derivatives","SOLF0:USTF0",1757933705725,0.02994126,236.84,236.79,3.25542664]
["bitfinex-derivatives","SOLF0:USTF0",1757933705928,0.02994126,236.84,236.81,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757933706226,0.02994126,236.84,236.77,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757933706428,0.02994126,236.84,236.79,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757933706618,0.02994126,236.84,236.8,3.25555526]
["bitfinex-derivatives","SOLF0:USTF0",1757933706930,0.02994126,236.84,236.81,3.25555526]
["bitfinex-derivatives","SOLF0:USTF0",1757933707130,0.02994126,236.84,236.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757933707929,0.02994126,236.84,236.83,7.66527432]
["bitfinex-derivatives","SOLF0:USTF0",1757933711732,2.35739468,236.95,236.83,7.66527432]
["bitfinex-derivatives","SOLF0:USTF0",1757933711733,6.93,236.96,236.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757933711926,2.73478178,236.99,236.85,3.25527432]
["bitfinex-derivatives","SOLF0:USTF0",1757933711927,2.35739468,236.95,236.85,3.25527432]
["bitfinex-derivatives","SOLF0:USTF0",1757933712134,6.93,236.94,236.86,3.25527432]
["bitfinex-derivatives","SOLF0:USTF0",1757933712334,6.93,236.94,236.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757933712635,6.93,236.94,236.85,3.25372824]
["bitfinex-derivatives","SOLF0:USTF0",1757933712835,6.93,236.94,236.86,3.25372824]
["bitfinex-derivatives","SOLF0:USTF0",1757933713032,6.93,236.94,236.87,0.02694109]
["bitfinex-derivatives","SOLF0:USTF0",1757933713541,6.93,236.87,236.67,7.86599861]
["bitfinex-derivatives","SOLF0:USTF0",1757933713830,4.71478936,236.88,236.67,7.86599861]
["bitfinex-derivatives","SOLF0:USTF0",1757933713831,9.28739468,236.74,236.68,3.25927345]
["bitfinex-derivatives","SOLF0:USTF0",1757933714030,6.93,236.73,236.69,3.25927345]
["bitfinex-derivatives","SOLF0:USTF0",1757933714237,2.35739468,236.7,236.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757933714637,2.35739468,236.73,236.59,11.45157695]
["bitfinex-derivatives","SOLF0:USTF0",1757933714831,0.02916088,236.67,236.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757933716238,2.35739468,236.88,236.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757933716433,9.28739468,236.78,236.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757933717534,9.28739468,236.78,236.7,0.02978803]
["bitfinex-derivatives","SOLF0:USTF0",1757933718940,2.35739468,236.86,236.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757933719142,2.35739468,236.86,236.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757933719541,2.35739468,236.86,236.77,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1757933720036,6.93,236.87,236.77,0.03080013]
["bitfinex-derivatives","SOLF0:USTF0",1757933720336,6.93,236.87,236.77,6.78080013]
["bitfinex-derivatives","SOLF0:USTF0",1757933720937,6.93,236.91,236.77,6.78080013]
["bitfinex-derivatives","SOLF0:USTF0",1757933721440,6.93,236.91,236.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757933721639,6.93,236.91,236.82,0.02856176]
["bitfinex-derivatives","SOLF0:USTF0",1757933723533,7.44951976,236.99,236.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757933723534,6.93,236.98,236.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757933723738,6.93,236.95,236.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757933724138,6.93,236.95,236.87,0.02791016]
["bitfinex-derivatives","SOLF0:USTF0",1757933725635,2.0,236.99,236.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757933726847,6.93,236.98,236.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757933727143,2.35739468,236.95,236.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757933727350,6.93,236.94,236.87,0.02791016]
["bitfinex-derivatives","SOLF0:USTF0",1757933727948,9.28739468,236.94,236.87,0.02791016]
["bitfinex-derivatives","SOLF0:USTF0",1757933729548,6.93,236.89,236.87,0.02791016]
["bitfinex-derivatives","SOLF0:USTF0",1757933729849,6.93,236.95,236.87,0.02791016]
["bitfinex-derivatives","SOLF0:USTF0",1757933733056,6.93,236.95,236.87,6.72791016]
["bitfinex-derivatives","SOLF0:USTF0",1757933735252,9.15,236.99,236.87,6.72791016]
["bitfinex-derivatives","SOLF0:USTF0",1757933736051,2.0,236.99,236.87,6.72791016]
["bitfinex-derivatives","SOLF0:USTF0",1757933737453,7.15,236.98,236.87,6.72791016]
["bitfinex-derivatives","SOLF0:USTF0",1757933738154,10.80995758,236.98,236.87,0.02791016]
["bitfinex-derivatives","SOLF0:USTF0",1757933740560,7.15,236.98,236.87,0.02791016]
["bitfinex-derivatives","SOLF0:USTF0",1757933744155,3.65995758,236.95,236.87,0.02791016]
["bitfinex-derivatives","SOLF0:USTF0",1757933744351,7.15,236.94,236.87,0.02791016]
["bitfinex-derivatives","SOLF0:USTF0",1757933744653,7.15,236.94,236.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757933745762,3.65995758,236.95,236.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757933745763,0.0273426,236.86,236.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757933747461,7.15,236.85,236.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757933749857,7.15,236.85,236.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933750262,7.15,236.85,236.69,3.25151722]
["bitfinex-derivatives","SOLF0:USTF0",1757933750460,0.02705693,236.79,236.7,3.25151722]
["bitfinex-derivatives","SOLF0:USTF0",1757933750665,0.02705693,236.79,236.71,3.25151722]
["bitfinex-derivatives","SOLF0:USTF0",1757933750865,0.02705693,236.79,236.72,3.25151722]
["bitfinex-derivatives","SOLF0:USTF0",1757933751063,0.02705693,236.79,236.73,3.25151722]
["bitfinex-derivatives","SOLF0:USTF0",1757933751263,0.02705693,236.79,236.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933751464,0.02705693,236.79,236.69,3.2515099]
["bitfinex-derivatives","SOLF0:USTF0",1757933751768,0.02705693,236.79,236.7,3.2515099]
["bitfinex-derivatives","SOLF0:USTF0",1757933752064,0.02705693,236.79,236.71,3.2515099]
["bitfinex-derivatives","SOLF0:USTF0",1757933752269,0.02705693,236.79,236.72,3.2515099]
["bitfinex-derivatives","SOLF0:USTF0",1757933752467,0.02705693,236.79,236.73,3.2515099]
["bitfinex-derivatives","SOLF0:USTF0",1757933752668,0.02705693,236.79,236.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933752868,0.02705693,236.79,236.69,3.25297302]
["bitfinex-derivatives","SOLF0:USTF0",1757933753068,0.02705693,236.79,236.7,3.25297302]
["bitfinex-derivatives","SOLF0:USTF0",1757933753269,0.02705693,236.79,236.71,3.25297302]
["bitfinex-derivatives","SOLF0:USTF0",1757933753465,0.02705693,236.79,236.72,3.25297302]
["bitfinex-derivatives","SOLF0:USTF0",1757933753672,0.02705693,236.79,236.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933753968,0.02705693,236.79,236.69,3.25425172]
["bitfinex-derivatives","SOLF0:USTF0",1757933754170,0.02705693,236.79,236.7,3.25425172]
["bitfinex-derivatives","SOLF0:USTF0",1757933754371,0.02705693,236.79,236.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933754572,0.02705693,236.79,236.73,3.25383008]
["bitfinex-derivatives","SOLF0:USTF0",1757933754771,0.02705693,236.79,236.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933755074,0.02705693,236.79,236.73,10.06382826]
["bitfinex-derivatives","SOLF0:USTF0",1757933755372,0.02705693,236.79,236.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933756170,0.02705693,236.79,236.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933756365,0.02705693,236.79,236.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933756671,0.02705693,236.79,236.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933756875,0.02705693,236.79,236.73,3.25434382]
["bitfinex-derivatives","SOLF0:USTF0",1757933757068,0.02705693,236.79,236.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933757372,0.02705693,236.79,236.73,3.25396895]
["bitfinex-derivatives","SOLF0:USTF0",1757933757573,0.02705693,236.79,236.74,3.25385281]
["bitfinex-derivatives","SOLF0:USTF0",1757933757773,0.02705693,236.79,236.73,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933757971,0.02705693,236.79,236.74,10.06385281]
["bitfinex-derivatives","SOLF0:USTF0",1757933758170,0.02705693,236.79,236.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933758370,0.02705693,236.79,236.75,3.25344545]
["bitfinex-derivatives","SOLF0:USTF0",1757933758571,0.02705693,236.79,236.73,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933758771,0.02705693,236.79,236.74,10.06344545]
["bitfinex-derivatives","SOLF0:USTF0",1757933758971,0.02705693,236.79,236.75,3.25344545]
["bitfinex-derivatives","SOLF0:USTF0",1757933759168,0.02705693,236.79,236.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933759364,0.02705693,236.79,236.75,3.25351017]
["bitfinex-derivatives","SOLF0:USTF0",1757933759569,0.02705693,236.79,236.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933759570,0.02705693,236.79,236.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757933760068,0.02705693,236.79,236.76,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933760269,0.02705693,236.79,236.77,10.06394902]
["bitfinex-derivatives","SOLF0:USTF0",1757933760477,0.02705693,236.79,236.78,3.25413325]
["bitfinex-derivatives","SOLF0:USTF0",1757933761769,0.02705693,236.79,236.77,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933761971,0.02705693,236.79,236.77,8.24721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933762772,0.02705693,236.79,236.73,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933762973,0.02705693,236.79,236.74,3.25688956]
["bitfinex-derivatives","SOLF0:USTF0",1757933763270,7.27,236.82,236.75,9.99688956]
["bitfinex-derivatives","SOLF0:USTF0",1757933763474,7.27,236.82,236.76,3.25688956]
["bitfinex-derivatives","SOLF0:USTF0",1757933763677,7.27,236.82,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757933763869,7.27,236.82,236.76,3.25740398]
["bitfinex-derivatives","SOLF0:USTF0",1757933764066,0.02920669,236.81,236.77,3.25740398]
["bitfinex-derivatives","SOLF0:USTF0",1757933764267,0.02920669,236.81,236.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757933764568,0.02920669,236.81,236.76,4.76441385]
["bitfinex-derivatives","SOLF0:USTF0",1757933764774,0.02920669,236.81,236.77,3.25720279]
["bitfinex-derivatives","SOLF0:USTF0",1757933764972,0.02920669,236.81,236.76,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933764973,0.02920669,236.81,236.78,9.99720279]
["bitfinex-derivatives","SOLF0:USTF0",1757933765178,0.02920669,236.81,236.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757933766374,0.02920669,236.81,236.76,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933766676,0.02920669,236.81,236.72,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933766677,7.27,236.8,236.72,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933766872,8.77721106,236.8,236.73,3.2579986]
["bitfinex-derivatives","SOLF0:USTF0",1757933767077,8.77721106,236.8,236.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757933767381,9.0,236.87,236.69,3.25914206]
["bitfinex-derivatives","SOLF0:USTF0",1757933767382,7.27,236.76,236.69,3.25914206]
["bitfinex-derivatives","SOLF0:USTF0",1757933767574,7.27,236.76,236.64,8.24721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933767776,7.27,236.76,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933767975,7.27,236.76,236.67,8.24721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933768171,7.27,236.76,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933768374,7.27,236.76,236.71,3.25739099]
["bitfinex-derivatives","SOLF0:USTF0",1757933768575,7.27,236.76,236.72,3.25739099]
["bitfinex-derivatives","SOLF0:USTF0",1757933768775,7.27,236.76,236.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757933768975,7.27,236.76,236.72,3.25777184]
["bitfinex-derivatives","SOLF0:USTF0",1757933769171,7.27,236.8,236.7,8.24721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933769378,7.27,236.84,236.73,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933769577,7.27,236.84,236.76,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933769876,7.27,236.84,236.77,3.25600464]
["bitfinex-derivatives","SOLF0:USTF0",1757933770077,7.27,236.84,236.76,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933770277,8.77721106,236.84,236.77,3.25594646]
["bitfinex-derivatives","SOLF0:USTF0",1757933770476,8.77721106,236.84,236.76,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933770677,7.27,236.8,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933770871,7.27,236.8,236.71,3.25799346]
["bitfinex-derivatives","SOLF0:USTF0",1757933771179,7.27,236.8,236.72,3.25799346]
["bitfinex-derivatives","SOLF0:USTF0",1757933771379,7.27,236.8,236.73,3.25799346]
["bitfinex-derivatives","SOLF0:USTF0",1757933771581,7.27,236.8,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933771780,7.27,236.8,236.71,3.25851046]
["bitfinex-derivatives","SOLF0:USTF0",1757933771981,7.27,236.8,236.72,3.25851046]
["bitfinex-derivatives","SOLF0:USTF0",1757933772181,8.77721106,236.8,236.73,3.25851046]
["bitfinex-derivatives","SOLF0:USTF0",1757933772385,8.77721106,236.8,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933772579,8.77721106,236.8,236.71,3.25886758]
["bitfinex-derivatives","SOLF0:USTF0",1757933772782,8.77721106,236.8,236.72,3.25886758]
["bitfinex-derivatives","SOLF0:USTF0",1757933773081,8.77721106,236.8,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933773082,8.77721106,236.8,236.73,3.25886758]
["bitfinex-derivatives","SOLF0:USTF0",1757933773283,8.77721106,236.8,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933773581,8.77721106,236.8,236.71,3.25854576]
["bitfinex-derivatives","SOLF0:USTF0",1757933773783,8.77721106,236.8,236.72,3.25854576]
["bitfinex-derivatives","SOLF0:USTF0",1757933773985,8.77721106,236.8,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933774282,8.77721106,236.8,236.71,3.25854556]
["bitfinex-derivatives","SOLF0:USTF0",1757933774582,8.77721106,236.8,236.72,3.25854556]
["bitfinex-derivatives","SOLF0:USTF0",1757933774782,8.77721106,236.8,236.73,3.25854556]
["bitfinex-derivatives","SOLF0:USTF0",1757933775083,8.77721106,236.8,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933775282,8.77721106,236.8,236.71,3.25708567]
["bitfinex-derivatives","SOLF0:USTF0",1757933775473,8.77721106,236.8,236.72,3.25708567]
["bitfinex-derivatives","SOLF0:USTF0",1757933775677,8.77721106,236.8,236.73,3.25708567]
["bitfinex-derivatives","SOLF0:USTF0",1757933775882,8.77721106,236.8,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933776078,8.77721106,236.8,236.71,3.25631247]
["bitfinex-derivatives","SOLF0:USTF0",1757933776278,8.77721106,236.8,236.72,3.25631247]
["bitfinex-derivatives","SOLF0:USTF0",1757933776479,7.27,236.8,236.73,3.25631247]
["bitfinex-derivatives","SOLF0:USTF0",1757933776681,8.77721106,236.8,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933776880,8.77721106,236.8,236.71,3.25617325]
["bitfinex-derivatives","SOLF0:USTF0",1757933777081,8.77721106,236.8,236.72,3.25617325]
["bitfinex-derivatives","SOLF0:USTF0",1757933777278,8.77721106,236.8,236.73,3.25617325]
["bitfinex-derivatives","SOLF0:USTF0",1757933777474,8.77721106,236.8,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933777682,8.77721106,236.8,236.71,3.25632032]
["bitfinex-derivatives","SOLF0:USTF0",1757933777886,8.77721106,236.8,236.72,3.25632032]
["bitfinex-derivatives","SOLF0:USTF0",1757933778087,8.77721106,236.8,236.73,3.25632032]
["bitfinex-derivatives","SOLF0:USTF0",1757933778287,8.77721106,236.8,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933778493,8.77721106,236.8,236.71,3.25639531]
["bitfinex-derivatives","SOLF0:USTF0",1757933778689,8.77721106,236.8,236.72,3.25639531]
["bitfinex-derivatives","SOLF0:USTF0",1757933778993,8.77721106,236.8,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933779195,8.77721106,236.8,236.71,3.25634046]
["bitfinex-derivatives","SOLF0:USTF0",1757933779495,8.77721106,236.8,236.72,3.25634046]
["bitfinex-derivatives","SOLF0:USTF0",1757933779695,8.77721106,236.8,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933779890,8.77721106,236.8,236.71,3.25670405]
["bitfinex-derivatives","SOLF0:USTF0",1757933780094,8.77721106,236.8,236.72,3.25670405]
["bitfinex-derivatives","SOLF0:USTF0",1757933780298,8.77721106,236.8,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933780593,8.77721106,236.8,236.71,3.25822221]
["bitfinex-derivatives","SOLF0:USTF0",1757933780794,1.50721106,236.78,236.72,3.25822221]
["bitfinex-derivatives","SOLF0:USTF0",1757933780995,1.50721106,236.78,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933781195,1.50721106,236.78,236.71,3.25822284]
["bitfinex-derivatives","SOLF0:USTF0",1757933781396,1.50721106,236.78,236.72,3.25822284]
["bitfinex-derivatives","SOLF0:USTF0",1757933781594,7.27,236.77,236.73,3.25822284]
["bitfinex-derivatives","SOLF0:USTF0",1757933781793,8.77721106,236.78,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933781996,8.77721106,236.78,236.71,3.25964916]
["bitfinex-derivatives","SOLF0:USTF0",1757933782196,8.77721106,236.78,236.72,3.25964916]
["bitfinex-derivatives","SOLF0:USTF0",1757933782394,1.50721106,236.78,236.73,3.25964916]
["bitfinex-derivatives","SOLF0:USTF0",1757933782699,7.27,236.77,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933782890,7.27,236.77,236.71,3.26152351]
["bitfinex-derivatives","SOLF0:USTF0",1757933783196,8.77721106,236.78,236.72,3.26152351]
["bitfinex-derivatives","SOLF0:USTF0",1757933783396,1.50721106,236.78,236.73,3.26152351]
["bitfinex-derivatives","SOLF0:USTF0",1757933783695,7.27,236.77,236.74,3.26152351]
["bitfinex-derivatives","SOLF0:USTF0",1757933783995,7.27,236.77,236.7,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933784190,7.27,236.77,236.71,3.26205567]
["bitfinex-derivatives","SOLF0:USTF0",1757933784392,8.77721106,236.78,236.72,3.26205567]
["bitfinex-derivatives","SOLF0:USTF0",1757933784696,7.27,236.77,236.73,3.26205567]
["bitfinex-derivatives","SOLF0:USTF0",1757933784892,7.27,236.77,236.74,3.26205567]
["bitfinex-derivatives","SOLF0:USTF0",1757933785093,1.50721106,236.75,236.68,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933785298,1.50721106,236.75,236.69,3.26263287]
["bitfinex-derivatives","SOLF0:USTF0",1757933785599,1.50721106,236.75,236.7,3.26263287]
["bitfinex-derivatives","SOLF0:USTF0",1757933785789,1.50721106,236.75,236.66,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933785790,7.27,236.74,236.71,3.26263287]
["bitfinex-derivatives","SOLF0:USTF0",1757933785993,7.27,236.74,236.66,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933786392,7.27,236.74,236.65,10.20721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933786592,7.27,236.74,236.65,11.71442621]
["bitfinex-derivatives","SOLF0:USTF0",1757933787499,7.27,236.74,236.66,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933787895,7.27,236.74,236.68,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933788096,8.77721106,236.78,236.68,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933788295,8.77721106,236.78,236.69,1.50721106]
["bitfinex-derivatives","SOLF0:USTF0",1757933789200,8.77721106,236.78,236.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757933789397,8.77721106,236.78,236.7,11.71442621]
["bitfinex-derivatives","SOLF0:USTF0",1757933789991,8.77721106,236.78,236.71,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933793804,7.27,236.78,236.71,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933794505,7.27,236.78,236.72,3.71172021]
["bitfinex-derivatives","SOLF0:USTF0",1757933794705,6.73,236.81,236.73,3.71172021]
["bitfinex-derivatives","SOLF0:USTF0",1757933794905,6.73,236.81,236.74,3.71172021]
["bitfinex-derivatives","SOLF0:USTF0",1757933795105,6.73,236.81,236.75,3.71172021]
["bitfinex-derivatives","SOLF0:USTF0",1757933795307,6.73,236.81,236.71,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933795606,6.73,236.81,236.72,3.71183952]
["bitfinex-derivatives","SOLF0:USTF0",1757933795805,6.73,236.77,236.73,3.71183952]
["bitfinex-derivatives","SOLF0:USTF0",1757933796102,2.35567522,236.76,236.68,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933796302,6.73,236.75,236.69,3.71245308]
["bitfinex-derivatives","SOLF0:USTF0",1757933796503,6.73,236.75,236.7,3.71245308]
["bitfinex-derivatives","SOLF0:USTF0",1757933796808,2.35567522,236.76,236.71,3.71245308]
["bitfinex-derivatives","SOLF0:USTF0",1757933796997,6.73,236.75,236.72,3.71245308]
["bitfinex-derivatives","SOLF0:USTF0",1757933797305,18.08567522,236.8,236.73,3.71245308]
["bitfinex-derivatives","SOLF0:USTF0",1757933797606,18.08567522,236.8,236.74,3.71245308]
["bitfinex-derivatives","SOLF0:USTF0",1757933797810,11.35567522,236.8,236.75,3.71245308]
["bitfinex-derivatives","SOLF0:USTF0",1757933798005,6.73,236.79,236.76,3.71245308]
["bitfinex-derivatives","SOLF0:USTF0",1757933798202,6.73,236.79,236.71,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933798506,6.73,236.79,236.72,3.71334068]
["bitfinex-derivatives","SOLF0:USTF0",1757933798707,6.73,236.79,236.73,3.71334068]
["bitfinex-derivatives","SOLF0:USTF0",1757933798906,6.73,236.79,236.74,3.71334068]
["bitfinex-derivatives","SOLF0:USTF0",1757933799097,6.73,236.79,236.75,3.71334068]
["bitfinex-derivatives","SOLF0:USTF0",1757933799301,2.35567522,236.8,236.76,3.71334068]
["bitfinex-derivatives","SOLF0:USTF0",1757933799505,6.73,236.79,236.77,3.71356604]
["bitfinex-derivatives","SOLF0:USTF0",1757933799712,6.73,236.79,236.72,10.38721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933800007,6.73,236.79,236.73,7.18077774]
["bitfinex-derivatives","SOLF0:USTF0",1757933800206,6.73,236.79,236.74,10.63356259]
["bitfinex-derivatives","SOLF0:USTF0",1757933800397,6.73,236.83,236.75,3.71356259]
["bitfinex-derivatives","SOLF0:USTF0",1757933800603,6.73,236.83,236.76,3.71356259]
["bitfinex-derivatives","SOLF0:USTF0",1757933800804,6.73,236.83,236.77,3.71356259]
["bitfinex-derivatives","SOLF0:USTF0",1757933801107,2.35567522,236.84,236.78,3.71356259]
["bitfinex-derivatives","SOLF0:USTF0",1757933801302,6.73,236.83,236.73,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933801499,6.73,236.83,236.74,3.71378187]
["bitfinex-derivatives","SOLF0:USTF0",1757933801699,6.73,236.83,236.75,3.71378187]
["bitfinex-derivatives","SOLF0:USTF0",1757933802003,6.73,236.83,236.76,3.71378187]
["bitfinex-derivatives","SOLF0:USTF0",1757933802203,6.73,236.83,236.77,3.71378187]
["bitfinex-derivatives","SOLF0:USTF0",1757933802409,6.73,236.83,236.72,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933802608,6.73,236.83,236.73,3.71410866]
["bitfinex-derivatives","SOLF0:USTF0",1757933803107,6.73,236.83,236.72,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933803508,2.35567522,236.8,236.72,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933803710,6.73,236.79,236.71,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933804507,6.73,236.79,236.72,3.71575356]
["bitfinex-derivatives","SOLF0:USTF0",1757933804809,6.73,236.79,236.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757933807111,6.73,236.79,236.71,3.71601702]
["bitfinex-derivatives","SOLF0:USTF0",1757933807310,6.73,236.79,236.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757933807311,6.73,236.79,236.72,3.71601702]
["bitfinex-derivatives","SOLF0:USTF0",1757933807507,6.73,236.79,236.73,3.71601702]
["bitfinex-derivatives","SOLF0:USTF0",1757933807714,6.73,236.79,236.68,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933807913,6.73,236.79,236.69,3.71706168]
["bitfinex-derivatives","SOLF0:USTF0",1757933808112,6.73,236.79,236.7,3.71706168]
["bitfinex-derivatives","SOLF0:USTF0",1757933808414,6.73,236.75,236.71,3.71706168]
["bitfinex-derivatives","SOLF0:USTF0",1757933808608,6.73,236.75,236.72,3.71706168]
["bitfinex-derivatives","SOLF0:USTF0",1757933808809,6.73,236.75,236.73,3.71706168]
["bitfinex-derivatives","SOLF0:USTF0",1757933809011,6.73,236.75,236.68,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933809207,6.73,236.75,236.69,3.71698871]
["bitfinex-derivatives","SOLF0:USTF0",1757933809506,6.73,236.75,236.7,3.71698871]
["bitfinex-derivatives","SOLF0:USTF0",1757933809713,2.35567522,236.76,236.71,3.71698871]
["bitfinex-derivatives","SOLF0:USTF0",1757933810012,2.35567522,236.76,236.72,3.71698871]
["bitfinex-derivatives","SOLF0:USTF0",1757933810217,7.19,236.75,236.68,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933810520,7.19,236.75,236.69,3.7159173]
["bitfinex-derivatives","SOLF0:USTF0",1757933810809,2.35567522,236.76,236.7,3.7159173]
["bitfinex-derivatives","SOLF0:USTF0",1757933811016,2.35567522,236.76,236.71,3.7159173]
["bitfinex-derivatives","SOLF0:USTF0",1757933811017,7.19,236.75,236.71,3.7159173]
["bitfinex-derivatives","SOLF0:USTF0",1757933811318,2.35567522,236.76,236.72,3.7159173]
["bitfinex-derivatives","SOLF0:USTF0",1757933811615,7.19,236.75,236.73,3.7159173]
["bitfinex-derivatives","SOLF0:USTF0",1757933811812,7.19,236.75,236.68,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933812013,7.19,236.75,236.69,3.71635388]
["bitfinex-derivatives","SOLF0:USTF0",1757933812216,7.19,236.75,236.7,3.71635388]
["bitfinex-derivatives","SOLF0:USTF0",1757933812413,2.35567522,236.76,236.71,3.71635388]
["bitfinex-derivatives","SOLF0:USTF0",1757933812615,7.19,236.75,236.66,10.38721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933812815,7.19,236.75,236.67,3.71584902]
["bitfinex-derivatives","SOLF0:USTF0",1757933813114,7.19,236.75,236.68,3.71584902]
["bitfinex-derivatives","SOLF0:USTF0",1757933813310,7.19,236.75,236.69,3.71584902]
["bitfinex-derivatives","SOLF0:USTF0",1757933813511,7.19,236.75,236.66,10.38721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933813512,2.35567522,236.76,236.7,3.71584902]
["bitfinex-derivatives","SOLF0:USTF0",1757933813817,7.19,236.75,236.71,3.71584902]
["bitfinex-derivatives","SOLF0:USTF0",1757933814018,7.19,236.75,236.66,10.38721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933814215,7.19,236.75,236.67,3.71475888]
["bitfinex-derivatives","SOLF0:USTF0",1757933814420,7.19,236.75,236.68,3.71475888]
["bitfinex-derivatives","SOLF0:USTF0",1757933814615,2.35567522,236.76,236.62,10.02721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933814814,7.19,236.75,236.63,3.71604944]
["bitfinex-derivatives","SOLF0:USTF0",1757933815016,7.19,236.75,236.64,3.71604944]
["bitfinex-derivatives","SOLF0:USTF0",1757933815318,7.19,236.75,236.65,3.71604944]
["bitfinex-derivatives","SOLF0:USTF0",1757933815617,7.19,236.75,236.66,3.71604944]
["bitfinex-derivatives","SOLF0:USTF0",1757933815818,7.19,236.75,236.67,3.71604944]
["bitfinex-derivatives","SOLF0:USTF0",1757933816017,7.19,236.75,236.68,3.71604944]
["bitfinex-derivatives","SOLF0:USTF0",1757933816217,7.19,236.75,236.69,3.71604944]
["bitfinex-derivatives","SOLF0:USTF0",1757933816417,2.35567522,236.78,236.65,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933816418,7.19,236.77,236.7,10.27604944]
["bitfinex-derivatives","SOLF0:USTF0",1757933816714,7.19,236.77,236.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933816917,7.19,236.77,236.71,3.71402964]
["bitfinex-derivatives","SOLF0:USTF0",1757933817110,7.19,236.77,236.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933817315,7.19,236.77,236.65,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933817516,2.35567522,236.78,236.66,10.27374087]
["bitfinex-derivatives","SOLF0:USTF0",1757933817722,7.19,236.77,236.67,3.71374087]
["bitfinex-derivatives","SOLF0:USTF0",1757933817918,7.19,236.77,236.68,3.71374087]
["bitfinex-derivatives","SOLF0:USTF0",1757933818216,9.54567522,236.77,236.69,3.71374087]
["bitfinex-derivatives","SOLF0:USTF0",1757933818418,9.54567522,236.77,236.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933818724,9.54567522,236.77,236.67,3.71412108]
["bitfinex-derivatives","SOLF0:USTF0",1757933818921,9.54567522,236.77,236.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933819217,9.54567522,236.77,236.67,3.71472534]
["bitfinex-derivatives","SOLF0:USTF0",1757933819418,9.54567522,236.77,236.66,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933819622,9.54567522,236.77,236.67,3.71354507]
["bitfinex-derivatives","SOLF0:USTF0",1757933819918,9.0,236.76,236.62,10.02721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933820121,7.19,236.75,236.63,3.71387837]
["bitfinex-derivatives","SOLF0:USTF0",1757933820324,7.19,236.75,236.64,3.71387837]
["bitfinex-derivatives","SOLF0:USTF0",1757933820522,7.19,236.75,236.65,3.71387837]
["bitfinex-derivatives","SOLF0:USTF0",1757933820723,7.19,236.75,236.66,3.71387837]
["bitfinex-derivatives","SOLF0:USTF0",1757933820922,7.19,236.75,236.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933821118,7.19,236.75,236.63,3.7139983]
["bitfinex-derivatives","SOLF0:USTF0",1757933821320,7.19,236.75,236.64,3.7139983]
["bitfinex-derivatives","SOLF0:USTF0",1757933821521,7.19,236.75,236.65,3.7139983]
["bitfinex-derivatives","SOLF0:USTF0",1757933821820,7.19,236.75,236.62,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933822023,7.19,236.75,236.63,3.71277296]
["bitfinex-derivatives","SOLF0:USTF0",1757933822225,7.19,236.75,236.64,3.71277296]
["bitfinex-derivatives","SOLF0:USTF0",1757933822419,7.19,236.75,236.65,3.71277296]
["bitfinex-derivatives","SOLF0:USTF0",1757933822625,19.79175126,236.84,236.57,7.05725217]
["bitfinex-derivatives","SOLF0:USTF0",1757933822626,7.17,236.72,236.59,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933822916,7.17,236.72,236.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933823121,7.17,236.72,236.62,3.71218492]
["bitfinex-derivatives","SOLF0:USTF0",1757933823329,7.17,236.72,236.63,3.71218492]
["bitfinex-derivatives","SOLF0:USTF0",1757933823626,7.17,236.72,236.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933824029,7.17,236.72,236.66,3.70870798]
["bitfinex-derivatives","SOLF0:USTF0",1757933824223,7.17,236.72,236.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933824424,7.17,236.72,236.66,3.70816314]
["bitfinex-derivatives","SOLF0:USTF0",1757933824623,7.17,236.72,236.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933824824,7.17,236.72,236.66,3.70388885]
["bitfinex-derivatives","SOLF0:USTF0",1757933825028,7.17,236.72,236.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933825527,7.17,236.72,236.66,3.70330041]
["bitfinex-derivatives","SOLF0:USTF0",1757933825728,7.17,236.72,236.65,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933826026,7.17,236.72,236.66,3.70330041]
["bitfinex-derivatives","SOLF0:USTF0",1757933826326,9.0,236.74,236.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933829432,9.0,236.74,236.69,3.70085547]
["bitfinex-derivatives","SOLF0:USTF0",1757933829733,16.17,236.74,236.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933829927,7.17,236.74,236.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933831832,7.17,236.78,236.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933835934,7.17,236.82,236.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933839638,7.17,236.82,236.73,3.6998517]
["bitfinex-derivatives","SOLF0:USTF0",1757933839840,7.17,236.82,236.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933842640,7.17,236.82,236.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933842936,7.17,236.82,236.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933843133,7.17,236.82,236.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933843333,7.17,236.82,236.74,3.70128072]
["bitfinex-derivatives","SOLF0:USTF0",1757933843533,7.17,236.82,236.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933843732,7.17,236.82,236.74,3.70016744]
["bitfinex-derivatives","SOLF0:USTF0",1757933843934,7.17,236.82,236.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933844140,7.17,236.82,236.74,3.70028038]
["bitfinex-derivatives","SOLF0:USTF0",1757933844339,7.17,236.82,236.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933844541,7.17,236.82,236.74,3.70033736]
["bitfinex-derivatives","SOLF0:USTF0",1757933844739,7.17,236.82,236.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933844941,7.17,236.82,236.74,3.70030858]
["bitfinex-derivatives","SOLF0:USTF0",1757933845145,7.17,236.82,236.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933845333,7.17,236.82,236.74,3.70042943]
["bitfinex-derivatives","SOLF0:USTF0",1757933845538,7.17,236.82,236.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933845842,7.17,236.82,236.74,3.69999214]
["bitfinex-derivatives","SOLF0:USTF0",1757933846037,7.17,236.82,236.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933846232,7.17,236.82,236.74,3.6997625]
["bitfinex-derivatives","SOLF0:USTF0",1757933846437,7.17,236.82,236.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933846640,9.52567522,236.82,236.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933846945,2.35567522,236.78,236.7,3.70079141]
["bitfinex-derivatives","SOLF0:USTF0",1757933847145,7.17,236.77,236.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757933847341,7.17,236.77,236.72,0.02887989]
["bitfinex-derivatives","SOLF0:USTF0",1757933847642,2.38547455,236.78,236.72,0.02887989]
["bitfinex-derivatives","SOLF0:USTF0",1757933848042,7.17,236.77,236.72,0.02887989]
["bitfinex-derivatives","SOLF0:USTF0",1757933848841,2.38547455,236.78,236.72,0.02887989]
["bitfinex-derivatives","SOLF0:USTF0",1757933849039,7.17,236.77,236.72,0.02887989]
["bitfinex-derivatives","SOLF0:USTF0",1757933849243,2.38547455,236.78,236.72,0.02887989]
["bitfinex-derivatives","SOLF0:USTF0",1757933850343,7.17,236.77,236.72,0.02887989]
["bitfinex-derivatives","SOLF0:USTF0",1757933851250,7.17,236.73,236.72,0.02887989]
["bitfinex-derivatives","SOLF0:USTF0",1757933852348,9.52567522,236.73,236.72,0.02887989]
["bitfinex-derivatives","SOLF0:USTF0",1757933852846,2.38547455,236.78,236.72,0.02887989]
["bitfinex-derivatives","SOLF0:USTF0",1757933853049,9.35547455,236.78,236.72,0.02887989]
["bitfinex-derivatives","SOLF0:USTF0",1757933853847,8.47849653,236.73,236.72,0.02887989]
["bitfinex-derivatives","SOLF0:USTF0",1757933855858,6.97,236.73,236.61,12.10571168]
["bitfinex-derivatives","SOLF0:USTF0",1757933856052,1.50849653,236.76,236.64,1.50849653]
["bitfinex-derivatives","SOLF0:USTF0",1757933856355,6.97,236.77,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757933856761,6.97,236.77,236.7,1.50849653]
["bitfinex-derivatives","SOLF0:USTF0",1757933857163,0.03209051,236.75,236.7,1.50849653]
["bitfinex-derivatives","SOLF0:USTF0",1757933858062,0.03209051,236.75,236.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757933858266,7.00209051,236.75,236.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757933861156,0.03209051,236.75,236.67,1.50849653]
["bitfinex-derivatives","SOLF0:USTF0",1757933861362,0.03209051,236.75,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757933870271,8.36849653,236.74,236.64,10.06721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933870476,8.36849653,236.74,236.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757933870879,8.36849653,236.71,236.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757933871076,8.39877467,236.71,236.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757933873076,1.53877467,236.71,236.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757933877382,0.03027814,236.71,236.64,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757933877578,0.03027814,236.71,236.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757933877978,1.50849653,236.75,236.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757933878282,0.02724649,236.71,236.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757933882284,0.02724649,236.71,236.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933882685,0.02724649,236.71,236.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933883584,63.07806845,236.82,236.7,1.50849653]
["bitfinex-derivatives","SOLF0:USTF0",1757933883789,64.58656498,236.82,236.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933884779,63.07806845,236.82,236.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933884986,1.50849653,236.8,236.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933885186,7.10921318,236.79,236.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933885589,1.50849653,236.77,236.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933885891,7.08,236.76,236.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933886185,8.58849653,236.76,236.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933886592,0.02878723,236.74,236.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933887094,1.50849653,236.73,236.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933888582,0.02878723,236.74,236.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933898293,7.08,236.73,236.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933899195,7.08,236.73,236.63,4.97571168]
["bitfinex-derivatives","SOLF0:USTF0",1757933899196,1.50849653,236.73,236.68,3.28712069]
["bitfinex-derivatives","SOLF0:USTF0",1757933899390,1.50849653,236.7,236.63,10.49721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933899594,1.50849653,236.7,236.64,3.28798805]
["bitfinex-derivatives","SOLF0:USTF0",1757933899595,7.08,236.69,236.64,3.28798805]
["bitfinex-derivatives","SOLF0:USTF0",1757933899789,1.50849653,236.67,236.65,3.28798805]
["bitfinex-derivatives","SOLF0:USTF0",1757933899995,8.58849653,236.67,236.6,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933900299,8.58849653,236.67,236.59,10.49721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933900500,8.58849653,236.67,236.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933901300,1.50849653,236.65,236.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933901702,7.08,236.67,236.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933902001,1.50849653,236.65,236.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933902999,1.50849653,236.62,236.56,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933903198,1.50849653,236.62,236.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933903600,0.03160859,236.61,236.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933905396,0.03160859,236.61,236.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933906903,0.03160859,236.61,236.56,5.00518888]
["bitfinex-derivatives","SOLF0:USTF0",1757933907095,0.03160859,236.61,236.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933907495,0.03160859,236.61,236.56,5.00518888]
["bitfinex-derivatives","SOLF0:USTF0",1757933908705,0.03160859,236.61,236.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933909307,0.03160859,236.61,236.56,5.00518888]
["bitfinex-derivatives","SOLF0:USTF0",1757933909601,0.03160859,236.61,236.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933909800,0.03160859,236.61,236.56,5.00518888]
["bitfinex-derivatives","SOLF0:USTF0",1757933910006,0.03160859,236.61,236.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933910208,0.03160859,236.61,236.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933910707,0.03160859,236.61,236.57,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933910907,0.03160859,236.61,236.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757933911103,0.03160859,236.61,236.56,5.00518888]
["bitfinex-derivatives","SOLF0:USTF0",1757933911605,0.03160859,236.61,236.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933912609,0.03160859,236.61,236.56,3.49669235]
["bitfinex-derivatives","SOLF0:USTF0",1757933913006,0.03160859,236.61,236.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933913211,6.85160859,236.61,236.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757933913714,6.82,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933913912,6.82,236.6,236.56,6.5894772]
["bitfinex-derivatives","SOLF0:USTF0",1757933916712,0.03160859,236.61,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933917120,6.82,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933917315,0.03160859,236.61,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933917818,6.82,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933918013,0.03160859,236.61,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933918217,6.82,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933918519,6.82,236.6,236.56,6.5894772]
["bitfinex-derivatives","SOLF0:USTF0",1757933918820,6.82,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933919318,0.03160859,236.61,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933919713,6.82,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933920620,0.03160859,236.61,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933921219,6.82,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933921719,0.03160859,236.61,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933922125,6.82,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933922322,0.03160859,236.61,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933922527,6.82,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933923229,0.03160859,236.61,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933923821,9.17933239,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933924021,6.82,236.59,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933924427,2.35933239,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933925027,6.82,236.59,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933925223,2.35933239,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933925427,6.82,236.59,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933925828,2.35933239,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933926223,6.82,236.59,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933927028,3.09521736,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933927230,6.82,236.59,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933927425,3.09521736,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933928435,6.82,236.59,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933928738,3.09521736,236.6,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933929335,6.82,236.59,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933929533,6.73,236.59,236.56,0.0294772]
["bitfinex-derivatives","SOLF0:USTF0",1757933929929,0.42,236.58,236.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757933930129,6.73,236.53,236.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757933930330,6.73,236.5,236.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757933930533,2.35933239,236.54,236.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757933930730,6.73,236.53,236.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757933931437,0.02831544,236.48,236.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757933944955,0.02831544,236.48,236.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757933949159,0.02831544,236.48,236.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757933954656,2.35933239,236.46,236.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757933954956,2.35933239,236.42,236.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757933955152,9.20933239,236.42,236.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757933955359,9.23760565,236.42,236.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757933960168,0.02827326,236.42,236.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757933963764,2.38760565,236.42,236.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757933963971,6.85,236.41,236.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757933965063,6.85,236.41,236.29,3.46721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933965264,9.20933239,236.38,236.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757933965864,0.03212923,236.36,236.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757933967267,0.03212923,236.36,236.29,10.38721515]
["bitfinex-derivatives","SOLF0:USTF0",1757933968462,0.03212923,236.36,236.29,3.4938822]
["bitfinex-derivatives","SOLF0:USTF0",1757933968662,0.03212923,236.36,236.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757933972172,0.03212923,236.36,236.3,10.4138822]
["bitfinex-derivatives","SOLF0:USTF0",1757933972369,0.03212923,236.36,236.31,3.4938822]
["bitfinex-derivatives","SOLF0:USTF0",1757933972670,0.03212923,236.36,236.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933973860,0.03212923,236.36,236.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933974469,0.03212923,236.36,236.31,3.4938822]
["bitfinex-derivatives","SOLF0:USTF0",1757933974673,0.03212923,236.36,236.32,3.4938822]
["bitfinex-derivatives","SOLF0:USTF0",1757933975172,0.03212923,236.36,236.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933975372,0.03212923,236.36,236.31,3.4938822]
["bitfinex-derivatives","SOLF0:USTF0",1757933975575,0.03212923,236.36,236.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933975776,8.36517282,236.36,236.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933975971,6.82,236.35,236.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933978573,6.82,236.35,236.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933979776,8.33304359,236.35,236.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933979975,6.82,236.35,236.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933980176,1.51304359,236.34,236.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933984277,0.03212923,236.36,236.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933984482,1.51304359,236.34,236.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933985080,1.51304359,236.34,236.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933985981,6.82,236.33,236.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933986187,1.51304359,236.31,236.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933986885,0.02805195,236.3,236.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933987085,6.84805195,236.3,236.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933987285,6.84805195,236.3,236.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933992787,0.02805195,236.3,236.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933994993,7.15,236.28,236.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757933996087,7.15,236.28,236.2,10.7138822]
["bitfinex-derivatives","SOLF0:USTF0",1757933999786,7.15,236.28,236.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757933999993,0.02805195,236.3,236.21,8.70304359]
["bitfinex-derivatives","SOLF0:USTF0",1757934000391,0.02805195,236.3,236.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757934000587,0.02805195,236.3,236.22,10.6838822]
["bitfinex-derivatives","SOLF0:USTF0",1757934000788,0.02805195,236.3,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757934002293,6.75805195,236.3,236.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757934002999,6.73,236.27,236.19,10.1838822]
["bitfinex-derivatives","SOLF0:USTF0",1757934003303,0.02805195,236.3,236.21,1.51304359]
["bitfinex-derivatives","SOLF0:USTF0",1757934003594,0.02805195,236.3,236.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934003992,8.24304359,236.29,236.19,10.1838822]
["bitfinex-derivatives","SOLF0:USTF0",1757934004195,8.24304359,236.29,236.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934005191,1.51304359,236.26,236.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934005999,0.02958776,236.25,236.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934006597,0.02958776,236.25,236.19,10.1838822]
["bitfinex-derivatives","SOLF0:USTF0",1757934006790,0.02958776,236.25,236.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934006996,0.02958776,236.25,236.21,3.4938822]
["bitfinex-derivatives","SOLF0:USTF0",1757934007195,0.02958776,236.25,236.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934008304,0.02958776,236.25,236.22,10.1838822]
["bitfinex-derivatives","SOLF0:USTF0",1757934008505,0.02958776,236.25,236.23,3.4938822]
["bitfinex-derivatives","SOLF0:USTF0",1757934008702,0.02958776,236.25,236.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934011707,0.02958776,236.25,236.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934012005,6.73,236.24,236.19,10.1838822]
["bitfinex-derivatives","SOLF0:USTF0",1757934012197,6.73,236.22,236.18,3.4938822]
["bitfinex-derivatives","SOLF0:USTF0",1757934012403,1.51304359,236.23,236.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934012805,6.73,236.22,236.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934013103,1.51304359,236.23,236.17,10.1838822]
["bitfinex-derivatives","SOLF0:USTF0",1757934013309,1.51304359,236.23,236.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934013606,6.73,236.22,236.2,3.77938265]
["bitfinex-derivatives","SOLF0:USTF0",1757934013807,6.73,236.22,236.21,3.77938265]
["bitfinex-derivatives","SOLF0:USTF0",1757934015308,8.24304359,236.22,236.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934015509,8.24304359,236.22,236.16,3.77821654]
["bitfinex-derivatives","SOLF0:USTF0",1757934015709,8.24304359,236.22,236.17,10.46821654]
["bitfinex-derivatives","SOLF0:USTF0",1757934016009,6.73,236.21,236.18,3.77821654]
["bitfinex-derivatives","SOLF0:USTF0",1757934016202,1.51304359,236.19,236.13,3.4938822]
["bitfinex-derivatives","SOLF0:USTF0",1757934016406,1.51304359,236.19,236.14,3.7791064]
["bitfinex-derivatives","SOLF0:USTF0",1757934016608,8.24304359,236.19,236.15,10.4691064]
["bitfinex-derivatives","SOLF0:USTF0",1757934016798,8.27109714,236.19,236.16,3.7791064]
["bitfinex-derivatives","SOLF0:USTF0",1757934016997,8.27109714,236.19,236.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934017208,6.73,236.18,236.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934017407,1.51304359,236.16,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934018407,6.73,236.15,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934018812,1.51304359,236.13,236.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934020613,1.54005965,236.14,236.06,3.4938822]
["bitfinex-derivatives","SOLF0:USTF0",1757934020805,0.02701606,236.14,236.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934021010,0.02701606,236.14,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934022408,1.54005965,236.14,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934022802,0.02701606,236.14,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934024716,0.02701606,236.14,236.08,8.20304359]
["bitfinex-derivatives","SOLF0:USTF0",1757934025112,0.02701606,236.14,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934026210,6.75701606,236.14,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934026604,0.02701606,236.14,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934028718,1.54005965,236.14,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934029517,0.02701606,236.14,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934030021,0.02701606,236.14,236.08,8.20304359]
["bitfinex-derivatives","SOLF0:USTF0",1757934031418,0.02701606,236.14,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934032823,1.51304359,236.12,236.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934033221,8.14304359,236.13,236.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934033625,0.02716403,236.1,236.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934034725,8.17020762,236.1,236.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934037125,6.65716403,236.1,236.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934037320,6.65716403,236.1,236.06,1.51304359]
["bitfinex-derivatives","SOLF0:USTF0",1757934037321,0.02716403,236.1,236.06,1.51304359]
["bitfinex-derivatives","SOLF0:USTF0",1757934037523,0.02716403,236.1,236.09,8.66304359]
["bitfinex-derivatives","SOLF0:USTF0",1757934037727,0.02716403,236.1,236.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934043721,6.63,236.2,236.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934044930,0.0316899,236.17,236.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934049927,6.7616899,236.17,236.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934051932,0.0316899,236.17,236.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934057234,0.0316899,236.17,236.1,10.65529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934057835,0.0316899,236.17,236.11,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934059532,6.7616899,236.17,236.11,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934059738,9.09766665,236.16,236.07,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934059930,6.73,236.16,236.09,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934060329,6.73,236.16,236.06,4.67372691]
["bitfinex-derivatives","SOLF0:USTF0",1757934060330,6.73,236.2,236.1,10.78529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934060532,0.03137189,236.15,236.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757934061034,0.03137189,236.15,236.1,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934061241,6.73,236.14,236.1,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934061440,0.03137189,236.15,236.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757934061832,0.03137189,236.15,236.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934062036,0.03137189,236.15,236.1,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934062438,0.03137189,236.15,236.12,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934062834,0.03137189,236.15,236.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934063133,0.03137189,236.15,236.12,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934063641,0.03137189,236.15,236.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934063844,0.03137189,236.15,236.12,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934064242,0.03137189,236.15,236.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934064539,0.03137189,236.15,236.12,10.10529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934065140,0.03137189,236.15,236.12,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934065336,2.36766665,236.13,236.06,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934065545,7.16,236.12,236.05,10.10529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934065743,7.16,236.12,236.04,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934066245,2.36766665,236.1,236.04,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934066445,2.39543909,236.1,236.04,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934066846,2.39543909,236.1,236.03,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934067350,2.39543909,236.1,236.04,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934067547,2.39543909,236.1,236.03,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934067752,7.16,236.09,236.03,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934068052,7.16,236.09,236.04,3.50529518]
["bitfinex-derivatives","SOLF0:USTF0",1757934068354,2.39543909,236.1,236.05,3.84041939]
["bitfinex-derivatives","SOLF0:USTF0",1757934068555,2.39543909,236.1,236.06,10.44041939]
["bitfinex-derivatives","SOLF0:USTF0",1757934068852,2.39543909,236.1,236.07,3.84041939]
["bitfinex-derivatives","SOLF0:USTF0",1757934069053,2.39543909,236.1,236.08,3.84041939]
["bitfinex-derivatives","SOLF0:USTF0",1757934069254,2.39543909,236.1,236.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934069557,0.02777244,236.1,236.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934069749,0.02777244,236.1,236.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934070147,0.02777244,236.1,236.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934073856,0.02777244,236.1,236.09,11.27372691]
["bitfinex-derivatives","SOLF0:USTF0",1757934074662,2.36766665,236.21,236.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934074857,9.52766665,236.21,236.14,3.52368491]
["bitfinex-derivatives","SOLF0:USTF0",1757934075062,9.52766665,236.21,236.15,3.52368491]
["bitfinex-derivatives","SOLF0:USTF0",1757934075965,7.16,236.2,236.16,0.02694241]
["bitfinex-derivatives","SOLF0:USTF0",1757934076362,7.16,236.24,236.16,0.02694241]
["bitfinex-derivatives","SOLF0:USTF0",1757934079559,7.16,236.21,236.16,0.02694241]
["bitfinex-derivatives","SOLF0:USTF0",1757934081566,7.16,236.17,236.16,0.02694241]
["bitfinex-derivatives","SOLF0:USTF0",1757934081864,7.16,236.17,236.02,2.36766665]
["bitfinex-derivatives","SOLF0:USTF0",1757934081865,7.16,236.17,236.06,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934082057,7.16,236.12,236.05,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934082262,7.16,236.12,236.04,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934082866,7.16,236.12,236.03,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934083066,7.16,236.09,236.03,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934085369,0.02807338,236.1,236.03,10.12048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934086272,0.02807338,236.1,236.05,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934086473,0.02807338,236.1,236.09,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934086673,9.52766665,236.18,236.09,10.12048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934086973,0.03033376,236.12,236.09,10.12048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934088176,0.03033376,236.12,236.09,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934088473,0.03033376,236.12,236.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934091574,0.03033376,236.12,236.09,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934091777,0.03033376,236.12,236.08,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934091778,6.84033376,236.12,236.08,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934092074,6.81,236.11,236.08,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934092671,0.03033376,236.12,236.05,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934092875,6.81,236.11,236.05,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934093872,6.81,236.11,236.02,11.93372691]
["bitfinex-derivatives","SOLF0:USTF0",1757934093873,0.03033376,236.12,236.06,10.78048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934094176,6.81,236.16,236.06,10.78048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934094578,0.02914552,236.11,236.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934094778,0.02914552,236.11,236.07,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934094974,0.02914552,236.11,236.08,10.78048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934095181,0.02914552,236.11,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934095678,0.02914552,236.11,236.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934097678,0.02914552,236.11,236.09,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934097879,0.02914552,236.11,236.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934098583,0.02914552,236.11,236.1,10.78048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934102384,0.02914552,236.11,236.1,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934102688,0.02914552,236.11,236.08,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934103083,0.02914552,236.11,236.08,10.78048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934103683,0.02914552,236.11,236.08,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934103883,0.02914552,236.11,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934104285,0.02914552,236.11,236.08,10.78048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934104486,0.02914552,236.11,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934105887,0.02914552,236.11,236.08,10.78048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934106382,0.02914552,236.11,236.08,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934106586,0.02914552,236.11,236.08,10.78048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934108183,0.02914552,236.11,236.06,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934108384,6.81,236.1,236.04,10.78048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934109987,0.02914552,236.11,236.04,10.78048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934110183,0.02914552,236.11,236.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757934110586,0.02914552,236.11,236.1,3.52048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934110789,0.02914552,236.11,236.1,10.24048186]
["bitfinex-derivatives","SOLF0:USTF0",1757934113394,0.02914552,236.11,236.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757934115700,0.02914552,236.11,236.1,8.23510065]
["bitfinex-derivatives","SOLF0:USTF0",1757934116899,0.02914552,236.11,236.1,12.90882756]
["bitfinex-derivatives","SOLF0:USTF0",1757934117198,0.02914552,236.11,236.1,8.23510065]
["bitfinex-derivatives","SOLF0:USTF0",1757934118494,0.02914552,236.11,236.1,12.92693879]
["bitfinex-derivatives","SOLF0:USTF0",1757934120204,1.51510065,236.23,236.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757934120500,1.51510065,236.23,236.17,10.23722537]
["bitfinex-derivatives","SOLF0:USTF0",1757934120901,1.51510065,236.23,236.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757934121291,8.47510065,236.23,236.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757934121495,1.51510065,236.23,236.19,0.02834703]
["bitfinex-derivatives","SOLF0:USTF0",1757934121800,7.25,236.22,236.19,0.02834703]
["bitfinex-derivatives","SOLF0:USTF0",1757934123901,1.51510065,236.23,236.19,0.02834703]
["bitfinex-derivatives","SOLF0:USTF0",1757934124401,7.25,236.22,236.19,0.02834703]
["bitfinex-derivatives","SOLF0:USTF0",1757934124602,1.51510065,236.23,236.19,0.02834703]
["bitfinex-derivatives","SOLF0:USTF0",1757934124900,7.25,236.22,236.19,0.02834703]
["bitfinex-derivatives","SOLF0:USTF0",1757934125291,1.51510065,236.23,236.19,0.02834703]
["bitfinex-derivatives","SOLF0:USTF0",1757934125493,8.76510065,236.2,236.19,0.02834703]
["bitfinex-derivatives","SOLF0:USTF0",1757934126701,1.51510065,236.23,236.19,6.96834703]
["bitfinex-derivatives","SOLF0:USTF0",1757934127005,7.25,236.25,236.19,6.96834703]
["bitfinex-derivatives","SOLF0:USTF0",1757934127901,8.76510065,236.25,236.19,6.96834703]
["bitfinex-derivatives","SOLF0:USTF0",1757934129002,56.35175296,236.31,236.19,10.4855724]
["bitfinex-derivatives","SOLF0:USTF0",1757934129200,7.25,236.27,236.2,3.51722537]
["bitfinex-derivatives","SOLF0:USTF0",1757934129506,7.25,236.27,236.19,10.4855724]
["bitfinex-derivatives","SOLF0:USTF0",1757934130307,7.25,236.27,236.2,3.51722537]
["bitfinex-derivatives","SOLF0:USTF0",1757934131309,7.25,236.27,236.21,3.51722537]
["bitfinex-derivatives","SOLF0:USTF0",1757934131505,7.25,236.27,236.22,3.51722537]
["bitfinex-derivatives","SOLF0:USTF0",1757934131804,1.51510065,236.3,236.23,10.45722537]
["bitfinex-derivatives","SOLF0:USTF0",1757934132303,7.25,236.31,236.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757934132503,8.76510065,236.31,236.24,3.54461404]
["bitfinex-derivatives","SOLF0:USTF0",1757934132708,8.76510065,236.31,236.24,0.02738867]
["bitfinex-derivatives","SOLF0:USTF0",1757934138603,1.51510065,236.25,236.24,0.02738867]
["bitfinex-derivatives","SOLF0:USTF0",1757934138809,8.76510065,236.25,236.17,3.51722537]
["bitfinex-derivatives","SOLF0:USTF0",1757934139010,1.51510065,236.19,236.14,3.51722537]
["bitfinex-derivatives","SOLF0:USTF0",1757934139212,7.25,236.18,236.14,3.51722537]
["bitfinex-derivatives","SOLF0:USTF0",1757934139518,7.25,236.26,236.14,3.51722537]
["bitfinex-derivatives","SOLF0:USTF0",1757934139809,1.51510065,236.2,236.14,3.51722537]
["bitfinex-derivatives","SOLF0:USTF0",1757934140113,1.51510065,236.2,236.13,3.51722537]
["bitfinex-derivatives","SOLF0:USTF0",1757934140512,8.79363352,236.22,236.14,6.80744185]
["bitfinex-derivatives","SOLF0:USTF0",1757934140814,8.79363352,236.22,236.15,3.29021648]
["bitfinex-derivatives","SOLF0:USTF0",1757934141012,1.51510065,236.2,236.16,3.29021648]
["bitfinex-derivatives","SOLF0:USTF0",1757934141209,8.76510065,236.2,236.17,3.29021648]
["bitfinex-derivatives","SOLF0:USTF0",1757934141409,8.76510065,236.2,236.18,3.29021648]
["bitfinex-derivatives","SOLF0:USTF0",1757934141616,8.76510065,236.2,236.19,3.29021648]
["bitfinex-derivatives","SOLF0:USTF0",1757934146217,7.25,236.2,236.19,3.29021648]
["bitfinex-derivatives","SOLF0:USTF0",1757934146416,8.76510065,236.2,236.19,3.29021648]
["bitfinex-derivatives","SOLF0:USTF0",1757934147411,8.76510065,236.2,236.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757934147412,8.76510065,236.2,236.12,10.45722537]
["bitfinex-derivatives","SOLF0:USTF0",1757934147616,1.51510065,236.17,236.13,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934147915,1.51510065,236.17,236.14,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934148116,7.25,236.16,236.15,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934150514,1.51510065,236.17,236.15,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934150714,8.76510065,236.17,236.16,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934150920,7.27853287,236.22,236.16,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934151215,7.27853287,236.22,236.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757934151216,8.76510065,236.19,236.17,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934151422,8.76510065,236.21,236.18,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934151624,8.76510065,236.21,236.19,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934151822,8.76510065,236.21,236.2,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934152819,0.02853287,236.22,236.2,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934153022,0.02853287,236.22,236.21,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934154721,0.02853287,236.22,236.21,11.90065907]
["bitfinex-derivatives","SOLF0:USTF0",1757934156726,0.02853287,236.22,236.21,15.40430681]
["bitfinex-derivatives","SOLF0:USTF0",1757934157017,0.02853287,236.22,236.21,8.31430681]
["bitfinex-derivatives","SOLF0:USTF0",1757934157210,0.02853287,236.22,236.21,6.79920616]
["bitfinex-derivatives","SOLF0:USTF0",1757934157411,0.02853287,236.22,236.21,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934157611,6.77853287,236.22,236.21,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934161823,0.02853287,236.22,236.21,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934162025,0.02853287,236.22,236.21,6.79920616]
["bitfinex-derivatives","SOLF0:USTF0",1757934163224,0.02853287,236.22,236.21,13.88920616]
["bitfinex-derivatives","SOLF0:USTF0",1757934163625,0.02853287,236.22,236.21,6.79920616]
["bitfinex-derivatives","SOLF0:USTF0",1757934167021,6.77853287,236.22,236.21,6.79920616]
["bitfinex-derivatives","SOLF0:USTF0",1757934167223,6.77853287,236.22,236.21,3.29555842]
["bitfinex-derivatives","SOLF0:USTF0",1757934170633,6.77853287,236.22,236.18,3.50364774]
["bitfinex-derivatives","SOLF0:USTF0",1757934171126,0.02853287,236.22,236.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757934171331,7.21853287,236.22,236.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757934172827,0.02853287,236.22,236.18,3.50364774]
["bitfinex-derivatives","SOLF0:USTF0",1757934173030,0.02853287,236.22,236.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757934173431,0.02853287,236.22,236.18,3.50364774]
["bitfinex-derivatives","SOLF0:USTF0",1757934174231,0.02853287,236.22,236.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757934174631,0.02853287,236.22,236.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757934176332,0.02853287,236.22,236.19,3.50364774]
["bitfinex-derivatives","SOLF0:USTF0",1757934176635,0.02853287,236.22,236.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757934176836,0.02853287,236.22,236.19,3.50364774]
["bitfinex-derivatives","SOLF0:USTF0",1757934177031,0.02853287,236.22,236.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757934177231,0.02853287,236.22,236.19,3.50364774]
["bitfinex-derivatives","SOLF0:USTF0",1757934177633,0.02853287,236.22,236.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757934177835,0.02853287,236.22,236.19,3.50364774]
["bitfinex-derivatives","SOLF0:USTF0",1757934178336,0.02853287,236.22,236.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757934179027,0.02853287,236.22,236.21,10.41364774]
["bitfinex-derivatives","SOLF0:USTF0",1757934179434,0.02853287,236.22,236.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757934180034,0.02853287,236.22,236.21,10.24889462]
["bitfinex-derivatives","SOLF0:USTF0",1757934180238,0.02853287,236.22,236.21,14.93852845]
["bitfinex-derivatives","SOLF0:USTF0",1757934181836,0.02853287,236.22,236.21,14.81852845]
["bitfinex-derivatives","SOLF0:USTF0",1757934183240,0.02853287,236.22,236.21,10.12889462]
["bitfinex-derivatives","SOLF0:USTF0",1757934184137,0.02853287,236.22,236.21,14.81275861]
["bitfinex-derivatives","SOLF0:USTF0",1757934188237,6.80853287,236.22,236.21,3.33889462]
["bitfinex-derivatives","SOLF0:USTF0",1757934189142,9.17397004,236.22,236.21,3.33889462]
["bitfinex-derivatives","SOLF0:USTF0",1757934189437,9.59397004,236.22,236.21,3.33889462]
["bitfinex-derivatives","SOLF0:USTF0",1757934189838,9.59397004,236.22,236.15,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934190140,9.17397004,236.22,236.13,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934190935,9.17397004,236.22,236.13,10.30449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934191132,6.80853287,236.22,236.16,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934194436,6.80853287,236.22,236.15,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934194742,2.36543717,236.2,236.15,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934195443,6.78,236.19,236.15,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934195644,2.36543717,236.2,236.14,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934196142,6.78,236.19,236.14,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934196339,2.36543717,236.2,236.14,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934196541,9.14543717,236.2,236.14,10.30449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934197041,9.14543717,236.2,236.14,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934201945,6.78,236.19,236.13,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934202144,6.78,236.19,236.11,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934202343,0.02853287,236.22,236.1,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934202344,2.36543717,236.16,236.1,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934202541,6.78,236.15,236.1,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934203049,6.8118822,236.15,236.09,10.30449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934203246,6.8118822,236.15,236.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757934204550,6.78,236.14,236.07,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934205038,0.0318822,236.15,236.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757934205039,6.78,236.11,236.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757934205344,6.78,236.11,235.98,2.36543717]
["bitfinex-derivatives","SOLF0:USTF0",1757934205345,6.78,236.11,236.02,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934205747,6.78,236.11,236.01,10.30449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934206148,0.02710582,236.09,236.01,10.30449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934207148,0.02710582,236.09,236.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757934207849,0.02710582,236.09,236.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757934208143,0.02710582,236.09,236.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757934215953,7.05,236.08,236.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757934220254,7.05,236.08,235.98,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934220560,7.05,236.06,235.97,12.4272305]
["bitfinex-derivatives","SOLF0:USTF0",1757934220759,7.05,236.06,235.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757934221260,7.05,236.06,235.96,19.65160806]
["bitfinex-derivatives","SOLF0:USTF0",1757934221454,7.05,236.06,235.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757934221660,9.41543717,236.06,235.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757934223657,7.05,236.06,235.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757934224058,8.56701013,236.06,235.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757934224258,7.05,236.06,235.97,1.51701013]
["bitfinex-derivatives","SOLF0:USTF0",1757934224562,9.0,236.12,235.97,1.51701013]
["bitfinex-derivatives","SOLF0:USTF0",1757934224563,1.51701013,236.08,235.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757934224868,1.51701013,236.08,236.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757934225057,7.05,236.1,236.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757934225956,7.05,236.1,236.0,1.51701013]
["bitfinex-derivatives","SOLF0:USTF0",1757934225957,7.05,236.1,236.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757934226464,1.51701013,236.13,236.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757934229660,6.92,236.21,236.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934229866,1.51701013,236.16,236.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934230362,6.92,236.18,236.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934230765,0.03055199,236.14,236.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934231263,0.03055199,236.14,236.1,1.51701013]
["bitfinex-derivatives","SOLF0:USTF0",1757934231462,0.03055199,236.14,236.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934231856,0.03055199,236.14,236.1,1.51701013]
["bitfinex-derivatives","SOLF0:USTF0",1757934232061,0.03055199,236.14,236.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934232266,6.95055199,236.14,236.07,10.75449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934232464,6.95055199,236.14,236.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934232663,6.92,236.14,236.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934232863,0.02720718,236.13,236.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934234166,1.54421731,236.13,236.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934237971,0.02720718,236.13,236.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934239270,0.02720718,236.13,236.1,1.51701013]
["bitfinex-derivatives","SOLF0:USTF0",1757934239465,0.02720718,236.13,236.12,3.51449416]
["bitfinex-derivatives","SOLF0:USTF0",1757934239667,0.02720718,236.13,236.12,10.5702053]
["bitfinex-derivatives","SOLF0:USTF0",1757934243680,0.02720718,236.13,236.12,15.25406929]
["bitfinex-derivatives","SOLF0:USTF0",1757934244474,1.51701013,236.22,236.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934244672,6.92,236.23,236.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934244876,1.51701013,236.25,236.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934245074,1.51701013,236.25,236.19,7.06103465]
["bitfinex-derivatives","SOLF0:USTF0",1757934245275,8.73701013,236.25,236.2,13.90103465]
["bitfinex-derivatives","SOLF0:USTF0",1757934245477,8.73701013,236.25,236.21,13.90103465]
["bitfinex-derivatives","SOLF0:USTF0",1757934245678,8.73701013,236.25,236.22,3.3302053]
["bitfinex-derivatives","SOLF0:USTF0",1757934245878,8.73701013,236.25,236.23,3.3302053]
["bitfinex-derivatives","SOLF0:USTF0",1757934246087,8.73701013,236.25,236.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934246088,1.51701013,236.28,236.24,3.32934908]
["bitfinex-derivatives","SOLF0:USTF0",1757934246282,8.73701013,236.29,236.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934246483,8.73701013,236.29,236.22,3.3284483]
["bitfinex-derivatives","SOLF0:USTF0",1757934246685,8.73701013,236.29,236.23,7.08915061]
["bitfinex-derivatives","SOLF0:USTF0",1757934246882,8.73701013,236.29,236.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934247189,8.73701013,236.29,236.26,3.3284483]
["bitfinex-derivatives","SOLF0:USTF0",1757934247382,1.51701013,236.29,236.23,0.03135939]
["bitfinex-derivatives","SOLF0:USTF0",1757934247578,1.51701013,236.29,236.24,3.32457127]
["bitfinex-derivatives","SOLF0:USTF0",1757934247579,7.22,236.28,236.24,3.32457127]
["bitfinex-derivatives","SOLF0:USTF0",1757934247778,1.51701013,236.29,236.25,3.32457127]
["bitfinex-derivatives","SOLF0:USTF0",1757934247988,7.22,236.28,236.26,3.32457127]
["bitfinex-derivatives","SOLF0:USTF0",1757934248189,1.51701013,236.29,236.23,0.03135939]
["bitfinex-derivatives","SOLF0:USTF0",1757934248389,7.22,236.28,236.24,3.32189316]
["bitfinex-derivatives","SOLF0:USTF0",1757934248585,1.51701013,236.29,236.25,3.32189316]
["bitfinex-derivatives","SOLF0:USTF0",1757934248885,7.22,236.28,236.23,0.03135939]
["bitfinex-derivatives","SOLF0:USTF0",1757934249087,7.22,236.28,236.24,3.32217748]
["bitfinex-derivatives","SOLF0:USTF0",1757934249288,8.73701013,236.29,236.23,0.03135939]
["bitfinex-derivatives","SOLF0:USTF0",1757934249488,1.51701013,236.29,236.24,3.32058821]
["bitfinex-derivatives","SOLF0:USTF0",1757934249688,1.51701013,236.29,236.23,0.03135939]
["bitfinex-derivatives","SOLF0:USTF0",1757934249689,8.73701013,236.29,236.23,0.03135939]
["bitfinex-derivatives","SOLF0:USTF0",1757934249884,7.22,236.28,236.24,3.32049395]
["bitfinex-derivatives","SOLF0:USTF0",1757934250080,8.73701013,236.29,236.23,0.03135939]
["bitfinex-derivatives","SOLF0:USTF0",1757934250383,1.51701013,236.29,236.24,3.31907422]
["bitfinex-derivatives","SOLF0:USTF0",1757934250584,8.73701013,236.29,236.23,0.03135939]
["bitfinex-derivatives","SOLF0:USTF0",1757934250786,1.51701013,236.29,236.24,3.31907422]
["bitfinex-derivatives","SOLF0:USTF0",1757934251089,8.73701013,236.29,236.23,0.03135939]
["bitfinex-derivatives","SOLF0:USTF0",1757934251290,1.51701013,236.29,236.24,3.31783868]
["bitfinex-derivatives","SOLF0:USTF0",1757934251490,8.73701013,236.29,236.23,0.03135939]
["bitfinex-derivatives","SOLF0:USTF0",1757934251689,7.22,236.28,236.24,3.31783931]
["bitfinex-derivatives","SOLF0:USTF0",1757934251889,8.73701013,236.29,236.23,0.03135939]
["bitfinex-derivatives","SOLF0:USTF0",1757934252193,7.22,236.28,236.23,0.03135939]
["bitfinex-derivatives","SOLF0:USTF0",1757934252390,8.73701013,236.29,236.23,6.87135939]
["bitfinex-derivatives","SOLF0:USTF0",1757934253686,7.22,236.35,236.25,8.35701013]
["bitfinex-derivatives","SOLF0:USTF0",1757934253993,8.73701013,236.41,236.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934254185,8.73701013,236.41,236.28,1.51701013]
["bitfinex-derivatives","SOLF0:USTF0",1757934254186,8.73701013,236.41,236.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934254393,8.73701013,236.41,236.31,8.35701013]
["bitfinex-derivatives","SOLF0:USTF0",1757934254889,8.73701013,236.41,236.34,0.03203401]
["bitfinex-derivatives","SOLF0:USTF0",1757934255692,1.51701013,236.4,236.34,0.03203401]
["bitfinex-derivatives","SOLF0:USTF0",1757934256996,7.22,236.41,236.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934258292,7.22,236.41,236.34,0.03203401]
["bitfinex-derivatives","SOLF0:USTF0",1757934259998,7.22,236.37,236.34,0.03203401]
["bitfinex-derivatives","SOLF0:USTF0",1757934260198,1.51701013,236.38,236.34,0.03203401]
["bitfinex-derivatives","SOLF0:USTF0",1757934260394,1.51701013,236.35,236.34,0.03203401]
["bitfinex-derivatives","SOLF0:USTF0",1757934260596,8.73701013,236.35,236.34,0.03203401]
["bitfinex-derivatives","SOLF0:USTF0",1757934262896,9.15701013,236.35,236.34,0.03203401]
["bitfinex-derivatives","SOLF0:USTF0",1757934263500,9.15701013,236.35,236.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934263702,1.51701013,236.28,236.19,3.31596025]
["bitfinex-derivatives","SOLF0:USTF0",1757934263900,1.51701013,236.28,236.2,3.31596025]
["bitfinex-derivatives","SOLF0:USTF0",1757934264101,7.22,236.27,236.21,3.31596025]
["bitfinex-derivatives","SOLF0:USTF0",1757934264300,1.51701013,236.25,236.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934264598,1.51701013,236.25,236.19,3.31660511]
["bitfinex-derivatives","SOLF0:USTF0",1757934264801,0.0299847,236.24,236.2,3.31660511]
["bitfinex-derivatives","SOLF0:USTF0",1757934264997,0.0299847,236.24,236.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934265796,0.0299847,236.24,236.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934266004,0.0299847,236.24,236.18,3.31788597]
["bitfinex-derivatives","SOLF0:USTF0",1757934266207,0.0299847,236.24,236.19,3.31788597]
["bitfinex-derivatives","SOLF0:USTF0",1757934266402,0.0299847,236.24,236.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934267097,0.0299847,236.24,236.16,1.51701013]
["bitfinex-derivatives","SOLF0:USTF0",1757934267098,0.0299847,236.24,236.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934267404,0.0299847,236.24,236.18,7.04127969]
["bitfinex-derivatives","SOLF0:USTF0",1757934267606,0.0299847,236.24,236.19,3.32076943]
["bitfinex-derivatives","SOLF0:USTF0",1757934267802,0.0299847,236.24,236.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934268206,0.0299847,236.24,236.17,1.51701013]
["bitfinex-derivatives","SOLF0:USTF0",1757934268407,0.0299847,236.24,236.18,7.04698353]
["bitfinex-derivatives","SOLF0:USTF0",1757934268607,8.73701013,236.27,236.19,3.3240655]
["bitfinex-derivatives","SOLF0:USTF0",1757934268809,0.02962978,236.23,236.2,3.3240655]
["bitfinex-derivatives","SOLF0:USTF0",1757934269110,0.02962978,236.23,236.21,3.3240655]
["bitfinex-derivatives","SOLF0:USTF0",1757934269304,0.02962978,236.23,236.22,3.3240655]
["bitfinex-derivatives","SOLF0:USTF0",1757934269509,0.02962978,236.23,236.16,5.01680163]
["bitfinex-derivatives","SOLF0:USTF0",1757934269706,0.02962978,236.23,236.17,13.89276717]
["bitfinex-derivatives","SOLF0:USTF0",1757934269910,0.02962978,236.23,236.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934270113,0.02962978,236.23,236.2,10.16657089]
["bitfinex-derivatives","SOLF0:USTF0",1757934270407,0.02962978,236.23,236.21,3.32657089]
["bitfinex-derivatives","SOLF0:USTF0",1757934270608,0.02962978,236.23,236.22,3.32657089]
["bitfinex-derivatives","SOLF0:USTF0",1757934271511,0.02962978,236.23,236.22,10.16657089]
["bitfinex-derivatives","SOLF0:USTF0",1757934273215,0.02962978,236.23,236.22,11.68358102]
["bitfinex-derivatives","SOLF0:USTF0",1757934273809,0.02962978,236.23,236.22,10.16657089]
["bitfinex-derivatives","SOLF0:USTF0",1757934274011,0.02962978,236.23,236.22,15.41502436]
["bitfinex-derivatives","SOLF0:USTF0",1757934274415,0.02962978,236.23,236.22,18.91481586]
["bitfinex-derivatives","SOLF0:USTF0",1757934275512,0.02962978,236.23,236.22,17.39780573]
["bitfinex-derivatives","SOLF0:USTF0",1757934275710,0.02962978,236.23,236.22,7.05801423]
["bitfinex-derivatives","SOLF0:USTF0",1757934275907,0.02962978,236.23,236.22,3.32657089]
["bitfinex-derivatives","SOLF0:USTF0",1757934276608,0.02962978,236.23,236.22,10.36657089]
["bitfinex-derivatives","SOLF0:USTF0",1757934277411,0.02962978,236.23,236.22,14.10186779]
["bitfinex-derivatives","SOLF0:USTF0",1757934279912,0.02962978,236.23,236.22,15.61887792]
["bitfinex-derivatives","SOLF0:USTF0",1757934280211,0.02962978,236.23,236.22,19.11866942]
["bitfinex-derivatives","SOLF0:USTF0",1757934282212,0.02962978,236.23,236.22,15.61887792]
["bitfinex-derivatives","SOLF0:USTF0",1757934283519,0.02962978,236.23,236.22,14.10186779]
["bitfinex-derivatives","SOLF0:USTF0",1757934283718,0.02962978,236.23,236.22,15.61887792]
["bitfinex-derivatives","SOLF0:USTF0",1757934284020,0.02962978,236.23,236.22,14.10186779]
["bitfinex-derivatives","SOLF0:USTF0",1757934284817,7.21,236.33,236.22,7.06186779]
["bitfinex-derivatives","SOLF0:USTF0",1757934285021,2.36465479,236.39,236.25,10.55379651]
["bitfinex-derivatives","SOLF0:USTF0",1757934285214,2.36465479,236.41,236.26,14.10186779]
["bitfinex-derivatives","SOLF0:USTF0",1757934285421,7.21,236.4,236.27,7.06186779]
["bitfinex-derivatives","SOLF0:USTF0",1757934285721,7.21,236.4,236.28,7.06186779]
["bitfinex-derivatives","SOLF0:USTF0",1757934285923,7.21,236.4,236.29,3.32657089]
["bitfinex-derivatives","SOLF0:USTF0",1757934286221,7.21,236.4,236.32,0.03252018]
["bitfinex-derivatives","SOLF0:USTF0",1757934288023,7.21,236.4,236.33,3.34291504]
["bitfinex-derivatives","SOLF0:USTF0",1757934288325,7.21,236.4,236.34,7.08685877]
["bitfinex-derivatives","SOLF0:USTF0",1757934288525,7.21,236.4,236.35,3.34322066]
["bitfinex-derivatives","SOLF0:USTF0",1757934288720,2.36465479,236.39,236.36,3.34322066]
["bitfinex-derivatives","SOLF0:USTF0",1757934288921,6.86,236.38,236.32,0.03252018]
["bitfinex-derivatives","SOLF0:USTF0",1757934289122,2.36465479,236.39,236.33,7.08751812]
["bitfinex-derivatives","SOLF0:USTF0",1757934289326,6.86,236.4,236.34,3.34342074]
["bitfinex-derivatives","SOLF0:USTF0",1757934289524,6.86,236.41,236.35,3.34342074]
["bitfinex-derivatives","SOLF0:USTF0",1757934289724,6.86,236.41,236.33,0.02934878]
["bitfinex-derivatives","SOLF0:USTF0",1757934290028,6.86,236.41,236.34,3.34366309]
["bitfinex-derivatives","SOLF0:USTF0",1757934290226,6.86,236.41,236.35,3.34366309]
["bitfinex-derivatives","SOLF0:USTF0",1757934290427,6.86,236.41,236.33,0.02934878]
["bitfinex-derivatives","SOLF0:USTF0",1757934290727,6.86,236.41,236.34,3.34361469]
["bitfinex-derivatives","SOLF0:USTF0",1757934291027,6.86,236.41,236.35,3.34361469]
["bitfinex-derivatives","SOLF0:USTF0",1757934291242,6.86,236.41,236.33,0.02934878]
["bitfinex-derivatives","SOLF0:USTF0",1757934291422,6.86,236.41,236.34,3.34451221]
["bitfinex-derivatives","SOLF0:USTF0",1757934291623,6.86,236.41,236.35,3.34451221]
["bitfinex-derivatives","SOLF0:USTF0",1757934291830,6.86,236.41,236.33,0.02934878]
["bitfinex-derivatives","SOLF0:USTF0",1757934292123,2.36465479,236.39,236.34,3.34463154]
["bitfinex-derivatives","SOLF0:USTF0",1757934292320,2.36465479,236.39,236.24,7.03445075]
["bitfinex-derivatives","SOLF0:USTF0",1757934292321,6.86,236.35,236.24,3.51379651]
["bitfinex-derivatives","SOLF0:USTF0",1757934292623,2.36465479,236.4,236.25,7.09474692]
["bitfinex-derivatives","SOLF0:USTF0",1757934292624,2.36465479,236.31,236.25,7.09474692]
["bitfinex-derivatives","SOLF0:USTF0",1757934292832,6.86,236.3,236.26,7.09474692]
["bitfinex-derivatives","SOLF0:USTF0",1757934293022,6.86,236.3,236.27,3.34673615]
["bitfinex-derivatives","SOLF0:USTF0",1757934293222,6.86,236.3,236.28,3.34673615]
["bitfinex-derivatives","SOLF0:USTF0",1757934293528,0.02800942,236.29,236.23,3.51379651]
["bitfinex-derivatives","SOLF0:USTF0",1757934293725,0.02800942,236.29,236.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934293926,0.02800942,236.29,236.26,7.05034932]
["bitfinex-derivatives","SOLF0:USTF0",1757934294126,0.02800942,236.29,236.27,14.29034932]
["bitfinex-derivatives","SOLF0:USTF0",1757934294328,0.02800942,236.29,236.28,3.30172917]
["bitfinex-derivatives","SOLF0:USTF0",1757934295428,0.02800942,236.29,236.28,7.04839336]
["bitfinex-derivatives","SOLF0:USTF0",1757934295623,0.02800942,236.29,236.28,3.30172917]
["bitfinex-derivatives","SOLF0:USTF0",1757934297026,6.88800942,236.29,236.22,3.51379651]
["bitfinex-derivatives","SOLF0:USTF0",1757934297227,6.88800942,236.29,236.23,7.04800419]
["bitfinex-derivatives","SOLF0:USTF0",1757934297529,0.02800942,236.29,236.24,7.04800419]
["bitfinex-derivatives","SOLF0:USTF0",1757934297729,0.02800942,236.29,236.25,7.04800419]
["bitfinex-derivatives","SOLF0:USTF0",1757934298031,6.86,236.28,236.2,10.75379651]
["bitfinex-derivatives","SOLF0:USTF0",1757934298331,6.86,236.28,236.21,7.04917004]
["bitfinex-derivatives","SOLF0:USTF0",1757934298529,6.86,236.28,236.22,7.04917004]
["bitfinex-derivatives","SOLF0:USTF0",1757934298732,6.86,236.28,236.23,7.04917004]
["bitfinex-derivatives","SOLF0:USTF0",1757934299029,6.86,236.28,236.24,7.04917004]
["bitfinex-derivatives","SOLF0:USTF0",1757934299224,6.86,236.28,236.25,3.30112938]
["bitfinex-derivatives","SOLF0:USTF0",1757934299531,0.02800942,236.29,236.26,3.30112938]
["bitfinex-derivatives","SOLF0:USTF0",1757934299732,6.86,236.28,236.2,10.75379651]
["bitfinex-derivatives","SOLF0:USTF0",1757934300030,6.86,236.28,236.21,7.04972872]
["bitfinex-derivatives","SOLF0:USTF0",1757934300326,6.86,236.28,236.22,7.04972872]
["bitfinex-derivatives","SOLF0:USTF0",1757934300520,6.86,236.28,236.23,7.04972872]
["bitfinex-derivatives","SOLF0:USTF0",1757934300722,2.39266421,236.29,236.24,3.30135997]
["bitfinex-derivatives","SOLF0:USTF0",1757934300924,6.86,236.28,236.25,3.30135997]
["bitfinex-derivatives","SOLF0:USTF0",1757934301121,6.86,236.28,236.16,10.75652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934301325,6.86,236.25,236.17,7.05306177]
["bitfinex-derivatives","SOLF0:USTF0",1757934301523,0.0266896,236.24,236.18,7.05306177]
["bitfinex-derivatives","SOLF0:USTF0",1757934301725,6.74,236.23,236.19,3.30320966]
["bitfinex-derivatives","SOLF0:USTF0",1757934301927,6.7666896,236.24,236.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934302128,6.7666896,236.24,236.15,7.05428383]
["bitfinex-derivatives","SOLF0:USTF0",1757934302328,6.7666896,236.24,236.16,7.05428383]
["bitfinex-derivatives","SOLF0:USTF0",1757934302523,6.7666896,236.24,236.17,3.30365231]
["bitfinex-derivatives","SOLF0:USTF0",1757934302725,6.7666896,236.24,236.18,7.05223378]
["bitfinex-derivatives","SOLF0:USTF0",1757934303031,6.74,236.23,236.19,3.30365231]
["bitfinex-derivatives","SOLF0:USTF0",1757934303229,0.0266896,236.24,236.2,3.30365231]
["bitfinex-derivatives","SOLF0:USTF0",1757934303532,6.74,236.23,236.15,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934303732,6.74,236.23,236.16,7.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1757934303931,6.74,236.23,236.15,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934303932,6.74,236.23,236.17,7.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1757934304122,6.7666896,236.24,236.18,7.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1757934304323,0.0266896,236.24,236.19,3.30170637]
["bitfinex-derivatives","SOLF0:USTF0",1757934304522,0.0266896,236.24,236.2,3.30170637]
["bitfinex-derivatives","SOLF0:USTF0",1757934304733,6.74,236.22,236.15,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934304938,0.0266896,236.24,236.16,7.05225484]
["bitfinex-derivatives","SOLF0:USTF0",1757934305233,0.0266896,236.24,236.17,7.05225484]
["bitfinex-derivatives","SOLF0:USTF0",1757934305434,6.74,236.23,236.18,3.30276696]
["bitfinex-derivatives","SOLF0:USTF0",1757934305730,2.39134439,236.24,236.19,3.30276696]
["bitfinex-derivatives","SOLF0:USTF0",1757934305922,6.74,236.23,236.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934306127,6.74,236.23,236.15,7.05752832]
["bitfinex-derivatives","SOLF0:USTF0",1757934306327,6.74,236.23,236.16,7.05752832]
["bitfinex-derivatives","SOLF0:USTF0",1757934306534,6.74,236.23,236.17,3.30355453]
["bitfinex-derivatives","SOLF0:USTF0",1757934306733,6.74,236.23,236.12,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934306926,6.74,236.23,236.13,7.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1757934307122,6.74,236.23,236.14,7.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1757934307333,6.74,236.23,236.15,3.30394978]
["bitfinex-derivatives","SOLF0:USTF0",1757934307530,6.74,236.23,236.16,3.30394978]
["bitfinex-derivatives","SOLF0:USTF0",1757934307731,6.74,236.23,236.1,10.47652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934308032,6.74,236.21,236.11,7.05610143]
["bitfinex-derivatives","SOLF0:USTF0",1757934308235,9.10465479,236.21,236.12,7.05610143]
["bitfinex-derivatives","SOLF0:USTF0",1757934308428,9.10465479,236.21,236.13,7.05610143]
["bitfinex-derivatives","SOLF0:USTF0",1757934308628,9.10465479,236.21,236.14,7.05610143]
["bitfinex-derivatives","SOLF0:USTF0",1757934308931,9.10465479,236.21,236.15,3.30289611]
["bitfinex-derivatives","SOLF0:USTF0",1757934309231,6.74,236.17,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934309432,6.74,236.17,236.08,3.75121413]
["bitfinex-derivatives","SOLF0:USTF0",1757934309631,6.74,236.17,236.09,3.75121413]
["bitfinex-derivatives","SOLF0:USTF0",1757934309830,0.03009853,236.15,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934310030,0.03009853,236.15,236.08,3.75121473]
["bitfinex-derivatives","SOLF0:USTF0",1757934310226,0.03009853,236.15,236.09,3.75121473]
["bitfinex-derivatives","SOLF0:USTF0",1757934310430,0.03009853,236.15,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934310631,0.03009853,236.15,236.08,3.7483868]
["bitfinex-derivatives","SOLF0:USTF0",1757934310832,0.03009853,236.15,236.09,3.7483868]
["bitfinex-derivatives","SOLF0:USTF0",1757934311034,0.03009853,236.15,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934311234,0.03009853,236.15,236.08,3.74838447]
["bitfinex-derivatives","SOLF0:USTF0",1757934311534,0.03009853,236.15,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934311729,0.03009853,236.15,236.08,3.74664654]
["bitfinex-derivatives","SOLF0:USTF0",1757934311929,0.03009853,236.15,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934312131,0.03009853,236.15,236.08,3.74665029]
["bitfinex-derivatives","SOLF0:USTF0",1757934312435,0.03009853,236.15,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934312635,0.03009853,236.15,236.08,3.74507966]
["bitfinex-derivatives","SOLF0:USTF0",1757934312830,0.03009853,236.15,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934313031,0.03009853,236.15,236.08,3.74485243]
["bitfinex-derivatives","SOLF0:USTF0",1757934313233,0.03009853,236.15,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934314032,0.03009853,236.15,236.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934314235,0.03009853,236.15,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934314537,0.03009853,236.15,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934314733,0.03009853,236.15,236.09,9.32465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934315035,0.03009853,236.15,236.1,3.74163735]
["bitfinex-derivatives","SOLF0:USTF0",1757934315336,0.03009853,236.15,236.09,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934315531,0.03009853,236.15,236.1,3.7412034]
["bitfinex-derivatives","SOLF0:USTF0",1757934315732,0.03009853,236.15,236.09,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934315933,0.03009853,236.15,236.1,3.74180399]
["bitfinex-derivatives","SOLF0:USTF0",1757934316137,0.03009853,236.15,236.09,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934316335,0.03009853,236.15,236.1,3.74180541]
["bitfinex-derivatives","SOLF0:USTF0",1757934316638,0.03009853,236.15,236.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934316938,0.03009853,236.15,236.09,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934317127,0.03009853,236.15,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934317333,0.03009853,236.15,236.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934317528,0.03009853,236.15,236.09,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934317729,0.03009853,236.15,236.1,3.74009596]
["bitfinex-derivatives","SOLF0:USTF0",1757934317934,0.03009853,236.15,236.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934318239,0.03009853,236.15,236.09,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934318436,0.03009853,236.15,236.1,3.73956707]
["bitfinex-derivatives","SOLF0:USTF0",1757934318637,0.03009853,236.15,236.09,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934318838,0.03009853,236.15,236.1,3.73943444]
["bitfinex-derivatives","SOLF0:USTF0",1757934319036,0.03009853,236.15,236.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934319239,0.03009853,236.15,236.09,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934319439,0.03009853,236.15,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934319740,0.03009853,236.15,236.09,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934320041,0.03009853,236.15,236.1,3.73892985]
["bitfinex-derivatives","SOLF0:USTF0",1757934320335,0.03009853,236.15,236.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934320540,0.03009853,236.15,236.09,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934321230,0.03009853,236.15,236.1,3.7383691]
["bitfinex-derivatives","SOLF0:USTF0",1757934321430,0.03009853,236.15,236.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934321737,0.03009853,236.15,236.09,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934321940,0.03009853,236.15,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934322136,0.03009853,236.15,236.06,18.75493846]
["bitfinex-derivatives","SOLF0:USTF0",1757934322137,0.03009853,236.15,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934322332,0.03009853,236.15,236.08,3.73857459]
["bitfinex-derivatives","SOLF0:USTF0",1757934322533,0.03009853,236.15,236.09,10.69857459]
["bitfinex-derivatives","SOLF0:USTF0",1757934322732,0.03009853,236.15,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934322932,0.03009853,236.15,236.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934323131,0.03009853,236.15,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934323336,0.03009853,236.15,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934323536,0.03009853,236.15,236.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934323740,0.03009853,236.15,236.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934323941,0.03009853,236.15,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934324141,0.03009853,236.15,236.08,3.73989463]
["bitfinex-derivatives","SOLF0:USTF0",1757934324343,0.03009853,236.15,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934324642,0.03009853,236.15,236.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934325041,0.03009853,236.15,236.1,3.73948212]
["bitfinex-derivatives","SOLF0:USTF0",1757934325242,0.03009853,236.15,236.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934325436,0.03009853,236.15,236.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934325634,0.03009853,236.15,236.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934325836,0.03009853,236.15,236.09,3.73945093]
["bitfinex-derivatives","SOLF0:USTF0",1757934326040,0.03009853,236.15,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934326244,0.03009853,236.15,236.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934326440,0.03009853,236.15,236.09,3.73947109]
["bitfinex-derivatives","SOLF0:USTF0",1757934326739,0.03009853,236.15,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934326942,0.03009853,236.15,236.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934327141,0.03009853,236.15,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934328042,0.03009853,236.15,236.1,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934328237,0.03009853,236.15,236.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934328440,0.03009853,236.15,236.1,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934328640,0.03009853,236.15,236.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934328840,0.03009853,236.15,236.1,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934329044,0.03009853,236.15,236.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934329438,0.03009853,236.15,236.1,2.36465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934329740,0.03009853,236.15,236.11,3.73983599]
["bitfinex-derivatives","SOLF0:USTF0",1757934330042,0.03009853,236.15,236.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934330243,0.03009853,236.15,236.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934330443,0.03009853,236.15,236.11,3.73980211]
["bitfinex-derivatives","SOLF0:USTF0",1757934330634,0.03009853,236.15,236.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934330833,0.03009853,236.15,236.09,3.73980527]
["bitfinex-derivatives","SOLF0:USTF0",1757934331044,0.03009853,236.15,236.1,3.73980527]
["bitfinex-derivatives","SOLF0:USTF0",1757934331248,0.03009853,236.15,236.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934331441,0.03009853,236.15,236.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757934331638,0.03009853,236.15,236.09,3.74073115]
["bitfinex-derivatives","SOLF0:USTF0",1757934331940,0.03009853,236.15,236.1,3.74073115]
["bitfinex-derivatives","SOLF0:USTF0",1757934332238,0.03009853,236.15,236.11,3.74073115]
["bitfinex-derivatives","SOLF0:USTF0",1757934332445,0.03009853,236.15,236.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934332638,0.03009853,236.15,236.09,3.74177684]
["bitfinex-derivatives","SOLF0:USTF0",1757934332838,0.03009853,236.15,236.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934333039,0.03009853,236.15,236.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934333241,0.03009853,236.15,236.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934333436,0.03009853,236.15,236.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934333640,0.03009853,236.15,236.08,9.62465479]
["bitfinex-derivatives","SOLF0:USTF0",1757934333841,0.03009853,236.15,236.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934334049,0.03009853,236.15,236.11,3.74345398]
["bitfinex-derivatives","SOLF0:USTF0",1757934334340,0.03009853,236.15,236.12,3.74345398]
["bitfinex-derivatives","SOLF0:USTF0",1757934334539,0.03009853,236.15,236.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934336345,0.03009853,236.15,236.09,10.77652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934336545,0.03009853,236.15,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934337242,6.62009853,236.15,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934337444,8.98475332,236.15,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934338344,6.62009853,236.15,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934338942,0.03009853,236.15,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934339246,0.03009853,236.15,236.05,4.67814542]
["bitfinex-derivatives","SOLF0:USTF0",1757934339247,0.03009853,236.15,236.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934339752,0.03009853,236.15,236.12,3.73890337]
["bitfinex-derivatives","SOLF0:USTF0",1757934339947,0.03009853,236.15,236.13,10.99890337]
["bitfinex-derivatives","SOLF0:USTF0",1757934340153,0.03009853,236.15,236.14,3.73890337]
["bitfinex-derivatives","SOLF0:USTF0",1757934340451,0.03009853,236.15,236.14,10.99890337]
["bitfinex-derivatives","SOLF0:USTF0",1757934341944,0.03009853,236.15,236.14,3.73890337]
["bitfinex-derivatives","SOLF0:USTF0",1757934342249,0.03009853,236.15,236.09,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934342449,0.03009853,236.15,236.07,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934343251,8.95465479,236.14,236.08,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934343845,0.03009853,236.15,236.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934344051,0.03009853,236.15,236.1,10.77652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934344252,0.03009853,236.15,236.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934344455,8.95465479,236.22,236.14,11.00684114]
["bitfinex-derivatives","SOLF0:USTF0",1757934344649,0.03015015,236.17,236.15,3.74684114]
["bitfinex-derivatives","SOLF0:USTF0",1757934344848,0.03015015,236.17,236.16,3.74684114]
["bitfinex-derivatives","SOLF0:USTF0",1757934345454,0.03015015,236.17,236.16,11.00684114]
["bitfinex-derivatives","SOLF0:USTF0",1757934349759,0.03015015,236.17,236.16,3.74684114]
["bitfinex-derivatives","SOLF0:USTF0",1757934351459,7.38015015,236.17,236.16,3.74684114]
["bitfinex-derivatives","SOLF0:USTF0",1757934351851,6.93,236.16,236.12,10.77652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934352054,1.5148192,236.15,236.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757934353563,8.4448192,236.15,236.11,10.56652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934354161,8.4448192,236.15,236.11,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934354365,8.4448192,236.15,236.12,10.56652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934354563,1.5148192,236.15,236.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757934354763,1.5148192,236.15,236.12,10.56652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934355763,1.5148192,236.15,236.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757934355961,6.93,236.14,236.11,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934356160,1.5148192,236.15,236.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757934356161,8.4448192,236.15,236.09,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934356657,8.4448192,236.12,236.09,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934357061,8.4448192,236.12,236.08,10.56652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934357764,8.47198653,236.12,236.08,10.56652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934359966,8.47198653,236.12,236.09,3.77601739]
["bitfinex-derivatives","SOLF0:USTF0",1757934360158,8.47198653,236.12,236.08,10.56652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934360159,8.47198653,236.12,236.1,3.77601739]
["bitfinex-derivatives","SOLF0:USTF0",1757934360364,8.47198653,236.12,236.11,3.77601739]
["bitfinex-derivatives","SOLF0:USTF0",1757934361164,8.47198653,236.12,236.11,3.7760818]
["bitfinex-derivatives","SOLF0:USTF0",1757934362462,8.89198653,236.12,236.11,3.7760818]
["bitfinex-derivatives","SOLF0:USTF0",1757934362659,8.89198653,236.12,235.99,7.03445075]
["bitfinex-derivatives","SOLF0:USTF0",1757934362660,1.96198653,236.12,236.01,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934362865,1.5148192,236.06,236.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757934363065,1.5148192,236.06,236.01,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934363260,1.5148192,236.06,236.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757934363454,1.54322961,236.06,236.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757934363657,1.54322961,236.06,236.0,10.43652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934366066,1.54322961,236.06,236.0,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934366267,0.02841041,236.06,236.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757934366666,0.02841041,236.06,236.0,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934367267,0.02841041,236.06,236.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757934369060,7.14841041,236.06,236.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757934371558,7.14841041,236.06,236.0,8.4348192]
["bitfinex-derivatives","SOLF0:USTF0",1757934371559,0.02841041,236.06,236.0,8.4348192]
["bitfinex-derivatives","SOLF0:USTF0",1757934372964,0.02841041,236.06,236.02,1.5148192]
["bitfinex-derivatives","SOLF0:USTF0",1757934373363,0.02841041,236.06,235.97,3.51652383]
["bitfinex-derivatives","SOLF0:USTF0",1757934373570,0.02841041,236.06,236.02,1.5148192]
["bitfinex-derivatives","SOLF0:USTF0",1757934373770,0.02841041,236.06,236.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757934374468,0.02841041,236.06,236.02,1.5148192]
["bitfinex-derivatives","SOLF0:USTF0",1757934374669,0.02841041,236.06,236.03,3.90051867]
["bitfinex-derivatives","SOLF0:USTF0",1757934374872,0.02841041,236.06,236.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757934375073,0.02841041,236.06,236.05,10.82051867]
["bitfinex-derivatives","SOLF0:USTF0",1757934375574,0.02841041,236.06,236.05,12.33533787]
["bitfinex-derivatives","SOLF0:USTF0",1757934378472,0.02841041,236.06,236.05,10.82051867]
["bitfinex-derivatives","SOLF0:USTF0",1757934378669,0.02841041,236.06,236.05,12.33533787]
["bitfinex-derivatives","SOLF0:USTF0",1757934380680,0.02841041,236.06,236.05,10.82051867]
["bitfinex-derivatives","SOLF0:USTF0",1757934380973,0.02841041,236.06,236.05,12.33533787]
["bitfinex-derivatives","SOLF0:USTF0",1757934382780,0.02841041,236.06,236.05,10.82051867]
["bitfinex-derivatives","SOLF0:USTF0",1757934383182,0.02841041,236.06,236.05,12.33533787]
["bitfinex-derivatives","SOLF0:USTF0",1757934385989,0.02841041,236.06,236.05,15.8518617]
["bitfinex-derivatives","SOLF0:USTF0",1757934387791,0.02841041,236.06,236.05,15.85084734]
["bitfinex-derivatives","SOLF0:USTF0",1757934391794,0.02841041,236.06,236.05,12.33432351]
["bitfinex-derivatives","SOLF0:USTF0",1757934392497,0.02841041,236.06,236.05,15.85744152]
["bitfinex-derivatives","SOLF0:USTF0",1757934393396,0.02841041,236.06,236.05,14.34262232]
["bitfinex-derivatives","SOLF0:USTF0",1757934395194,0.02841041,236.06,236.05,3.8964449]
["bitfinex-derivatives","SOLF0:USTF0",1757934395195,6.62841041,236.06,236.05,3.8964449]
["bitfinex-derivatives","SOLF0:USTF0",1757934395391,0.02841041,236.06,236.05,3.8964449]
["bitfinex-derivatives","SOLF0:USTF0",1757934395600,8.14322961,236.06,236.05,3.8964449]
["bitfinex-derivatives","SOLF0:USTF0",1757934396703,8.56322961,236.06,236.05,3.8964449]
["bitfinex-derivatives","SOLF0:USTF0",1757934397303,8.56322961,236.06,236.05,3.90081581]
["bitfinex-derivatives","SOLF0:USTF0",1757934397493,6.62841041,236.06,236.05,3.90081581]
["bitfinex-derivatives","SOLF0:USTF0",1757934397699,8.14322961,236.06,236.05,3.90081581]
["bitfinex-derivatives","SOLF0:USTF0",1757934400305,8.14322961,236.06,236.05,3.90027721]
["bitfinex-derivatives","SOLF0:USTF0",1757934401199,8.14322961,236.06,235.97,10.26295538]
["bitfinex-derivatives","SOLF0:USTF0",1757934401400,1.5148192,236.04,235.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757934401608,8.1148192,236.01,236.0,3.90000035]
["bitfinex-derivatives","SOLF0:USTF0",1757934405801,6.6,236.01,236.0,3.90000035]
["bitfinex-derivatives","SOLF0:USTF0",1757934409405,7.14,236.02,236.0,3.8973962]
["bitfinex-derivatives","SOLF0:USTF0",1757934409604,0.02808336,236.03,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934409805,7.14,236.02,235.99,3.89786209]
["bitfinex-derivatives","SOLF0:USTF0",1757934410006,7.14,236.02,236.0,3.89786209]
["bitfinex-derivatives","SOLF0:USTF0",1757934410212,0.02808336,236.03,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934410405,0.02808336,236.03,235.99,3.89727539]
["bitfinex-derivatives","SOLF0:USTF0",1757934410605,0.02808336,236.03,236.0,3.89727539]
["bitfinex-derivatives","SOLF0:USTF0",1757934410805,7.14,236.02,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934411005,7.14,236.02,235.99,3.89727466]
["bitfinex-derivatives","SOLF0:USTF0",1757934411208,0.02808336,236.03,236.0,3.89727466]
["bitfinex-derivatives","SOLF0:USTF0",1757934411408,0.02808336,236.03,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934411712,7.14,236.02,235.99,3.89656835]
["bitfinex-derivatives","SOLF0:USTF0",1757934411906,0.02808336,236.03,236.0,3.89656835]
["bitfinex-derivatives","SOLF0:USTF0",1757934412103,0.02808336,236.03,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934412308,0.02808336,236.03,235.99,3.89656835]
["bitfinex-derivatives","SOLF0:USTF0",1757934412507,7.14,236.0,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934412911,2.37087095,236.01,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934413113,7.14,236.0,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934414014,2.37087095,236.01,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934414207,7.14,236.0,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934414402,2.37087095,236.01,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934414604,7.14,236.0,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934414802,2.37087095,236.01,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934415003,7.14,236.0,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934415209,2.37087095,236.01,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934415408,7.14,236.0,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934416108,2.37087095,236.01,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934416306,7.14,236.0,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934416507,2.37087095,236.01,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934416908,7.14,236.0,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934417112,2.37087095,236.01,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934417316,7.14,236.0,235.98,0.02683515]
["bitfinex-derivatives","SOLF0:USTF0",1757934418514,0.02808336,236.03,235.84,7.04901637]
["bitfinex-derivatives","SOLF0:USTF0",1757934418515,7.14,235.98,235.84,10.11295538]
["bitfinex-derivatives","SOLF0:USTF0",1757934418816,0.02808336,236.03,235.84,10.11295538]
["bitfinex-derivatives","SOLF0:USTF0",1757934418817,7.14,235.94,235.85,3.8997189]
["bitfinex-derivatives","SOLF0:USTF0",1757934419017,7.14,235.94,235.86,3.8997189]
["bitfinex-derivatives","SOLF0:USTF0",1757934419218,7.14,235.94,235.87,3.8997189]
["bitfinex-derivatives","SOLF0:USTF0",1757934419516,7.14,235.94,235.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757934419719,7.14,235.94,235.85,3.89698977]
["bitfinex-derivatives","SOLF0:USTF0",1757934419921,0.02981995,235.93,235.86,3.89698977]
["bitfinex-derivatives","SOLF0:USTF0",1757934420114,0.02981995,235.93,235.87,3.89745953]
["bitfinex-derivatives","SOLF0:USTF0",1757934420309,0.02981995,235.93,235.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757934420511,7.14,235.92,235.85,3.89852071]
["bitfinex-derivatives","SOLF0:USTF0",1757934420816,2.37087095,235.91,235.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757934421016,2.37087095,235.91,235.85,3.89883086]
["bitfinex-derivatives","SOLF0:USTF0",1757934421219,7.14,235.9,235.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757934421410,7.14,235.9,235.8,3.89660595]
["bitfinex-derivatives","SOLF0:USTF0",1757934421614,7.14,235.9,235.81,3.89660595]
["bitfinex-derivatives","SOLF0:USTF0",1757934421812,2.37087095,235.93,235.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934422018,2.37087095,235.93,235.76,2.37087095]
["bitfinex-derivatives","SOLF0:USTF0",1757934422019,0.02866796,235.87,235.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934422217,0.02866796,235.87,235.76,7.04901637]
["bitfinex-derivatives","SOLF0:USTF0",1757934422218,0.02866796,235.87,235.86,3.89660595]
["bitfinex-derivatives","SOLF0:USTF0",1757934422418,0.02866796,235.87,235.86,11.06660595]
["bitfinex-derivatives","SOLF0:USTF0",1757934425717,2.37087095,236.01,235.86,4.31660595]
["bitfinex-derivatives","SOLF0:USTF0",1757934426025,2.37087095,236.01,235.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934426225,2.37087095,236.01,235.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934426526,2.37087095,236.01,235.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934426725,2.37087095,235.93,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934426924,7.07,235.92,235.83,3.89072597]
["bitfinex-derivatives","SOLF0:USTF0",1757934427127,2.37087095,236.04,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934427128,7.07,235.9,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934427421,7.07,235.9,235.83,3.89095401]
["bitfinex-derivatives","SOLF0:USTF0",1757934427622,0.03149341,235.88,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934427823,0.03149341,235.88,235.83,11.05695554]
["bitfinex-derivatives","SOLF0:USTF0",1757934428029,0.03149341,235.88,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934428331,7.07,235.87,235.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934428624,0.03149341,235.88,235.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934428821,2.37087095,235.91,235.82,3.88695397]
["bitfinex-derivatives","SOLF0:USTF0",1757934429021,0.02675835,235.85,235.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934429221,0.02675835,235.85,235.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934429419,0.02675835,235.85,235.79,3.88603105]
["bitfinex-derivatives","SOLF0:USTF0",1757934429625,0.02675835,235.85,235.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934429825,0.02675835,235.85,235.75,3.52295538]
["bitfinex-derivatives","SOLF0:USTF0",1757934429826,0.02675835,235.85,235.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934430129,0.02675835,235.85,235.75,3.52295538]
["bitfinex-derivatives","SOLF0:USTF0",1757934430130,0.02675835,235.85,235.76,9.54087095]
["bitfinex-derivatives","SOLF0:USTF0",1757934430318,0.02675835,235.85,235.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934430525,0.02675835,235.85,235.8,9.54087095]
["bitfinex-derivatives","SOLF0:USTF0",1757934430720,0.02675835,235.85,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934430925,0.02675835,235.85,235.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934431129,0.02675835,235.85,235.84,11.05427158]
["bitfinex-derivatives","SOLF0:USTF0",1757934431325,0.02675835,235.85,235.84,11.47427158]
["bitfinex-derivatives","SOLF0:USTF0",1757934433535,0.02675835,235.85,235.84,11.05427158]
["bitfinex-derivatives","SOLF0:USTF0",1757934434930,0.02675835,235.85,235.84,3.88427158]
["bitfinex-derivatives","SOLF0:USTF0",1757934435323,0.02675835,235.85,235.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934435637,7.07,235.84,235.8,3.89014125]
["bitfinex-derivatives","SOLF0:USTF0",1757934435829,7.07,235.84,235.81,3.89014125]
["bitfinex-derivatives","SOLF0:USTF0",1757934436027,7.07,235.84,235.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934436333,7.07,235.84,235.76,3.89123618]
["bitfinex-derivatives","SOLF0:USTF0",1757934436535,7.07,235.84,235.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934436536,0.03094299,235.85,235.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934436731,0.03094299,235.85,235.79,3.89123618]
["bitfinex-derivatives","SOLF0:USTF0",1757934437033,7.07,235.9,235.8,11.06123618]
["bitfinex-derivatives","SOLF0:USTF0",1757934437337,0.02749537,235.84,235.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934437528,0.02749537,235.84,235.83,11.06123618]
["bitfinex-derivatives","SOLF0:USTF0",1757934438028,0.02749537,235.84,235.83,3.89123618]
["bitfinex-derivatives","SOLF0:USTF0",1757934438537,7.09749537,235.84,235.83,3.89123618]
["bitfinex-derivatives","SOLF0:USTF0",1757934439825,0.02749537,235.84,235.83,3.89123618]
["bitfinex-derivatives","SOLF0:USTF0",1757934440029,7.09749537,235.84,235.83,3.89123618]
["bitfinex-derivatives","SOLF0:USTF0",1757934443636,7.09749537,235.84,235.75,3.52295538]
["bitfinex-derivatives","SOLF0:USTF0",1757934443637,7.51749537,235.84,235.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934443841,9.46836632,235.84,235.74,3.89787981]
["bitfinex-derivatives","SOLF0:USTF0",1757934444031,9.46836632,235.84,235.75,3.89787981]
["bitfinex-derivatives","SOLF0:USTF0",1757934444228,9.46836632,235.84,235.76,3.89787981]
["bitfinex-derivatives","SOLF0:USTF0",1757934444532,9.46836632,235.84,235.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934444533,9.46836632,235.84,235.77,3.89787981]
["bitfinex-derivatives","SOLF0:USTF0",1757934444736,9.46836632,235.84,235.78,3.89787981]
["bitfinex-derivatives","SOLF0:USTF0",1757934444928,9.46836632,235.84,235.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934445131,9.46836632,235.84,235.74,3.89880948]
["bitfinex-derivatives","SOLF0:USTF0",1757934445429,9.46836632,235.84,235.75,3.89880948]
["bitfinex-derivatives","SOLF0:USTF0",1757934445729,9.46836632,235.84,235.76,3.89880948]
["bitfinex-derivatives","SOLF0:USTF0",1757934445939,9.46836632,235.84,235.77,3.89880948]
["bitfinex-derivatives","SOLF0:USTF0",1757934446136,9.46836632,235.84,235.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934446437,7.09749537,235.84,235.74,3.89674005]
["bitfinex-derivatives","SOLF0:USTF0",1757934446634,7.09749537,235.84,235.71,3.52675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934446635,0.02749537,235.84,235.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934446829,0.02749537,235.84,235.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934447032,0.02749537,235.84,235.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934447229,0.02749537,235.84,235.81,11.06674005]
["bitfinex-derivatives","SOLF0:USTF0",1757934447541,0.02749537,235.84,235.82,3.89674005]
["bitfinex-derivatives","SOLF0:USTF0",1757934447738,0.02749537,235.84,235.83,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1757934448341,0.02749537,235.84,235.83,3.89500407]
["bitfinex-derivatives","SOLF0:USTF0",1757934449844,0.02749537,235.84,235.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934450040,0.02749537,235.84,235.78,3.89572753]
["bitfinex-derivatives","SOLF0:USTF0",1757934450237,0.02749537,235.84,235.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934450438,0.02749537,235.84,235.81,3.89572753]
["bitfinex-derivatives","SOLF0:USTF0",1757934450744,0.02749537,235.84,235.82,3.89572753]
["bitfinex-derivatives","SOLF0:USTF0",1757934450944,0.02749537,235.84,235.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934451145,0.02749537,235.84,235.81,3.89622669]
["bitfinex-derivatives","SOLF0:USTF0",1757934451443,0.02749537,235.84,235.82,3.89622669]
["bitfinex-derivatives","SOLF0:USTF0",1757934451643,0.02749537,235.84,235.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757934451841,0.02749537,235.84,235.81,10.79783659]
["bitfinex-derivatives","SOLF0:USTF0",1757934452044,0.02749537,235.84,235.82,3.89783659]
["bitfinex-derivatives","SOLF0:USTF0",1757934452238,0.02749537,235.84,235.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757934452444,0.02749537,235.84,235.82,3.89875099]
["bitfinex-derivatives","SOLF0:USTF0",1757934452645,0.02749537,235.84,235.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757934453248,0.02749537,235.84,235.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757934453541,0.02749537,235.84,235.77,10.42675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934453846,0.02749537,235.84,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757934454047,0.02749537,235.84,235.8,3.89991956]
["bitfinex-derivatives","SOLF0:USTF0",1757934454341,0.02749537,235.84,235.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757934454547,0.02749537,235.84,235.83,10.79991956]
["bitfinex-derivatives","SOLF0:USTF0",1757934455748,0.02749537,235.84,235.83,10.80917041]
["bitfinex-derivatives","SOLF0:USTF0",1757934462250,0.02749537,235.84,235.83,3.90917041]
["bitfinex-derivatives","SOLF0:USTF0",1757934462953,0.02749537,235.84,235.83,10.80917041]
["bitfinex-derivatives","SOLF0:USTF0",1757934464956,6.73749537,235.84,235.83,3.90917041]
["bitfinex-derivatives","SOLF0:USTF0",1757934465758,6.73749537,235.84,235.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757934466158,0.02749537,235.84,235.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757934467862,1.51969179,235.83,235.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757934468962,1.51969179,235.83,235.77,3.52675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934469163,1.51969179,235.8,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757934469364,1.51969179,235.8,235.74,3.52675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934469564,1.51969179,235.8,235.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934469760,1.51969179,235.8,235.74,3.52675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934469761,1.51969179,235.8,235.74,10.12675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934470163,1.54811618,235.8,235.74,10.12675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934470656,1.51969179,235.77,235.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934471165,1.51969179,235.77,235.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934471356,1.51969179,235.77,235.72,3.52675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934471761,1.51969179,235.77,235.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934472060,7.2,235.77,235.72,10.12675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934472255,0.02842439,235.8,235.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934472460,1.51969179,235.78,235.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934473762,0.02842439,235.8,235.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934474262,0.02842439,235.8,235.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934475367,0.02842439,235.8,235.74,8.11969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934478771,0.02842439,235.8,235.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934482573,8.76969179,235.79,235.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757934482780,7.25,235.78,235.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934483678,0.03008803,235.76,235.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934483878,0.03008803,235.76,235.71,3.8632649]
["bitfinex-derivatives","SOLF0:USTF0",1757934484081,0.03008803,235.76,235.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934484278,0.03008803,235.76,235.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934484580,0.03008803,235.76,235.75,10.5932649]
["bitfinex-derivatives","SOLF0:USTF0",1757934487477,0.03008803,235.76,235.75,3.8632649]
["bitfinex-derivatives","SOLF0:USTF0",1757934487675,0.03008803,235.76,235.73,0.0292594]
["bitfinex-derivatives","SOLF0:USTF0",1757934487870,7.25,235.75,235.74,3.8607556]
["bitfinex-derivatives","SOLF0:USTF0",1757934488177,7.25,235.75,235.73,0.0292594]
["bitfinex-derivatives","SOLF0:USTF0",1757934488480,1.54977982,235.76,235.73,0.0292594]
["bitfinex-derivatives","SOLF0:USTF0",1757934489081,0.03008803,235.76,235.73,6.7592594]
["bitfinex-derivatives","SOLF0:USTF0",1757934489281,0.03008803,235.76,235.74,3.86054574]
["bitfinex-derivatives","SOLF0:USTF0",1757934489483,7.25,235.75,235.73,0.0292594]
["bitfinex-derivatives","SOLF0:USTF0",1757934489776,0.03008803,235.76,235.74,3.85973273]
["bitfinex-derivatives","SOLF0:USTF0",1757934489983,0.03008803,235.76,235.73,0.0292594]
["bitfinex-derivatives","SOLF0:USTF0",1757934490173,7.25,235.74,235.73,0.0292594]
["bitfinex-derivatives","SOLF0:USTF0",1757934490373,8.76969179,235.74,235.73,0.0292594]
["bitfinex-derivatives","SOLF0:USTF0",1757934490774,9.18969179,235.74,235.73,0.0292594]
["bitfinex-derivatives","SOLF0:USTF0",1757934490977,9.18969179,235.74,235.62,3.52675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934491177,1.51969179,235.7,235.63,3.86103095]
["bitfinex-derivatives","SOLF0:USTF0",1757934491382,1.51969179,235.7,235.64,3.86103095]
["bitfinex-derivatives","SOLF0:USTF0",1757934491583,8.76969179,235.7,235.65,3.86103095]
["bitfinex-derivatives","SOLF0:USTF0",1757934491881,7.25,235.69,235.66,3.86103095]
["bitfinex-derivatives","SOLF0:USTF0",1757934492078,7.25,235.69,235.67,3.86103095]
["bitfinex-derivatives","SOLF0:USTF0",1757934492278,7.25,235.69,235.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934492474,7.25,235.69,235.63,3.85783391]
["bitfinex-derivatives","SOLF0:USTF0",1757934492682,7.25,235.69,235.64,10.58783391]
["bitfinex-derivatives","SOLF0:USTF0",1757934492875,7.25,235.67,235.65,3.85783391]
["bitfinex-derivatives","SOLF0:USTF0",1757934493184,7.25,235.67,235.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934493373,8.76969179,235.68,235.62,3.85670136]
["bitfinex-derivatives","SOLF0:USTF0",1757934493578,1.51969179,235.68,235.63,3.85670136]
["bitfinex-derivatives","SOLF0:USTF0",1757934493779,7.25,235.67,235.64,3.85670136]
["bitfinex-derivatives","SOLF0:USTF0",1757934493978,7.25,235.67,235.65,3.85670136]
["bitfinex-derivatives","SOLF0:USTF0",1757934494186,7.25,235.67,235.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934494483,7.25,235.67,235.62,10.58558043]
["bitfinex-derivatives","SOLF0:USTF0",1757934494686,7.25,235.67,235.63,3.85558043]
["bitfinex-derivatives","SOLF0:USTF0",1757934494885,7.25,235.67,235.64,3.85558043]
["bitfinex-derivatives","SOLF0:USTF0",1757934495080,1.51969179,235.68,235.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934495280,7.25,235.66,235.63,3.85527572]
["bitfinex-derivatives","SOLF0:USTF0",1757934495476,7.25,235.66,235.64,3.85527572]
["bitfinex-derivatives","SOLF0:USTF0",1757934495685,7.25,235.66,235.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934495880,0.02761129,235.67,235.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934496086,0.02761129,235.67,235.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934496481,7.25,235.72,235.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934496687,0.02898842,235.69,235.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934499588,0.02898842,235.69,235.54,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1757934499589,7.25,235.68,235.58,1.51969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934499784,7.25,235.68,235.59,3.85509908]
["bitfinex-derivatives","SOLF0:USTF0",1757934499984,7.25,235.68,235.6,3.85509908]
["bitfinex-derivatives","SOLF0:USTF0",1757934500177,0.02791961,235.66,235.58,1.51969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934500387,0.02791961,235.66,235.59,3.85371765]
["bitfinex-derivatives","SOLF0:USTF0",1757934500688,0.02791961,235.66,235.6,3.85371765]
["bitfinex-derivatives","SOLF0:USTF0",1757934500984,0.02791961,235.66,235.58,1.51969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934501189,0.02791961,235.66,235.59,3.85294126]
["bitfinex-derivatives","SOLF0:USTF0",1757934501385,0.02791961,235.66,235.6,3.85294126]
["bitfinex-derivatives","SOLF0:USTF0",1757934501590,0.02791961,235.66,235.58,1.51969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934501790,0.02791961,235.66,235.59,3.852071]
["bitfinex-derivatives","SOLF0:USTF0",1757934502088,0.02791961,235.66,235.6,3.852071]
["bitfinex-derivatives","SOLF0:USTF0",1757934502291,0.02791961,235.66,235.58,1.51969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934502489,0.02791961,235.66,235.59,3.85169728]
["bitfinex-derivatives","SOLF0:USTF0",1757934502782,0.02791961,235.66,235.58,1.51969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934502985,7.25,235.65,235.59,3.85169728]
["bitfinex-derivatives","SOLF0:USTF0",1757934503186,1.51969179,235.64,235.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934506188,1.51969179,235.64,235.49,3.52675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934506382,1.51969179,235.64,235.46,4.67814542]
["bitfinex-derivatives","SOLF0:USTF0",1757934506383,7.25,235.63,235.51,1.51969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934506582,7.25,235.63,235.52,3.85008277]
["bitfinex-derivatives","SOLF0:USTF0",1757934506792,7.25,235.63,235.53,3.85008277]
["bitfinex-derivatives","SOLF0:USTF0",1757934506993,0.03008659,235.59,235.51,1.51969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934507294,0.03008659,235.59,235.52,3.85154215]
["bitfinex-derivatives","SOLF0:USTF0",1757934507588,0.03008659,235.59,235.51,1.51969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934507589,0.03008659,235.59,235.53,3.85154215]
["bitfinex-derivatives","SOLF0:USTF0",1757934507791,0.03008659,235.59,235.51,1.51969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934507990,0.03008659,235.59,235.52,3.85051485]
["bitfinex-derivatives","SOLF0:USTF0",1757934508189,0.03008659,235.59,235.53,3.85051485]
["bitfinex-derivatives","SOLF0:USTF0",1757934508385,0.03008659,235.59,235.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934508691,0.03008659,235.59,235.51,5.36925227]
["bitfinex-derivatives","SOLF0:USTF0",1757934508993,0.03008659,235.59,234.81,46.9997826]
["bitfinex-derivatives","SOLF0:USTF0",1757934508994,0.03008659,235.59,235.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934509192,0.03008659,235.59,235.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934509389,7.25,235.6,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934509589,0.0280984,235.59,235.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934509790,0.0280984,235.59,235.53,8.24969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934511290,0.0280984,235.59,235.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757934511998,7.2,235.57,235.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934512196,7.2,235.57,235.3,4.67814542]
["bitfinex-derivatives","SOLF0:USTF0",1757934512197,7.2,235.57,235.46,1.51969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934512398,7.2,235.57,235.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934512589,7.2,235.57,235.5,1.51969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934512790,0.02718757,235.54,235.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934513187,0.02718757,235.54,235.5,1.51969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934513392,0.02718757,235.54,235.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934513797,8.71969179,235.57,235.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934514188,7.2,235.54,235.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934514394,1.51969179,235.48,235.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934514598,1.51969179,235.5,235.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934514798,7.2,235.54,235.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934515095,7.2,235.58,235.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934515296,1.51969179,235.55,235.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934516994,1.51969179,235.55,235.36,3.52675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934516995,0.03234986,235.51,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934517496,0.03234986,235.51,235.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934518492,0.03234986,235.51,235.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934518993,0.03234986,235.51,235.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934519700,0.03234986,235.51,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934520090,0.03234986,235.51,235.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934520588,0.03234986,235.51,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934520795,0.03234986,235.51,235.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934521597,0.03234986,235.51,235.47,1.54711702]
["bitfinex-derivatives","SOLF0:USTF0",1757934521798,0.03234986,235.51,235.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934522394,0.03234986,235.51,235.47,1.54711702]
["bitfinex-derivatives","SOLF0:USTF0",1757934522601,0.03234986,235.51,235.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934523497,0.03234986,235.51,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934523903,0.03234986,235.51,235.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934524498,0.03234986,235.51,235.48,1.51969179]
["bitfinex-derivatives","SOLF0:USTF0",1757934525198,0.03234986,235.51,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934525400,8.75204165,235.51,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934526600,1.55204165,235.51,235.47,7.26742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934526806,7.2,235.5,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934527008,8.71969179,235.5,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934527209,7.2,235.5,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934527503,0.03234986,235.51,235.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934528007,0.03234986,235.51,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934528514,0.03234986,235.51,235.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757934530408,0.03234986,235.51,235.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934530598,0.03234986,235.51,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934530803,0.03234986,235.51,235.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934530999,0.03234986,235.51,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934531405,0.03234986,235.51,235.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934532209,0.03234986,235.51,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934533208,0.03234986,235.51,235.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934535212,0.03234986,235.51,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934536008,0.03234986,235.51,235.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934536214,0.03234986,235.51,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934536514,0.03234986,235.51,235.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934536709,0.03234986,235.51,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934537014,0.03234986,235.51,235.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934537214,0.03234986,235.51,235.47,0.02742523]
["bitfinex-derivatives","SOLF0:USTF0",1757934537615,0.03234986,235.51,235.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934538213,0.03234986,235.51,235.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934538613,7.06,235.63,235.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934539918,7.06,235.63,235.55,6.6886468]
["bitfinex-derivatives","SOLF0:USTF0",1757934549018,2.38040726,235.59,235.55,0.0286468]
["bitfinex-derivatives","SOLF0:USTF0",1757934549217,7.16,235.58,235.55,0.0286468]
["bitfinex-derivatives","SOLF0:USTF0",1757934549522,7.16,235.58,235.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757934549712,7.16,235.58,235.54,0.02696737]
["bitfinex-derivatives","SOLF0:USTF0",1757934550625,7.16,235.57,235.54,0.02696737]
["bitfinex-derivatives","SOLF0:USTF0",1757934550919,2.38040726,235.58,235.54,0.02696737]
["bitfinex-derivatives","SOLF0:USTF0",1757934551123,7.16,235.57,235.54,0.02696737]
["bitfinex-derivatives","SOLF0:USTF0",1757934552918,7.16,235.57,235.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757934553118,9.54040726,235.51,235.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757934554219,7.16,235.49,235.42,3.52675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934554423,7.16,235.49,235.41,3.52675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934555525,0.02708692,235.5,235.38,4.67814542]
["bitfinex-derivatives","SOLF0:USTF0",1757934555526,7.16,235.46,235.38,3.52675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934555725,9.54040726,235.46,235.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757934556224,0.02858982,235.44,235.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757934561715,0.02858982,235.44,235.38,10.23675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934561922,0.02858982,235.44,235.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757934562119,0.02858982,235.44,235.38,3.52675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934562320,0.02858982,235.44,235.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757934562720,0.02858982,235.44,235.38,3.52675711]
["bitfinex-derivatives","SOLF0:USTF0",1757934563027,0.02858982,235.44,235.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757934563228,0.02858982,235.44,235.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757934576746,7.25858982,235.44,235.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757934578343,0.02858982,235.44,235.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757934583952,0.02858982,235.44,235.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934584950,0.02858982,235.44,235.39,10.15533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934585152,0.02858982,235.44,235.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934585747,0.02858982,235.44,235.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934585953,0.02858982,235.44,235.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934588349,0.02858982,235.44,235.39,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934588553,0.02858982,235.44,235.38,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934588757,0.02858982,235.44,235.39,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934588954,0.02858982,235.44,235.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757934589355,0.02858982,235.44,235.4,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934589557,0.02858982,235.44,235.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757934589860,0.02858982,235.44,235.4,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934590055,0.02858982,235.44,235.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757934590257,0.02858982,235.44,235.4,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934590560,0.02858982,235.44,235.41,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934591060,0.02858982,235.44,235.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757934591265,0.02858982,235.44,235.42,10.35533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934591460,0.02858982,235.44,235.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757934592554,0.02858982,235.44,235.41,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934592759,7.08858982,235.44,235.4,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934592959,7.08858982,235.44,235.41,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934593154,7.06,235.43,235.39,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934593363,8.58435748,235.42,235.4,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934593560,8.58435748,235.42,235.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757934593561,8.58435748,235.42,235.39,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934594361,8.58435748,235.42,235.4,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934594557,13.74268493,235.57,235.4,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934594762,8.58435748,235.43,235.4,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934595366,7.06,235.42,235.4,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934596467,7.06,235.49,235.41,10.35533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934596670,7.06,235.49,235.42,10.35533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934596870,1.52435748,235.47,235.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757934597060,1.52435748,235.47,235.43,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934597260,1.52435748,235.47,235.44,10.35533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934597463,8.58435748,235.47,235.44,10.35533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934597866,8.58435748,235.47,235.44,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934598272,7.06,235.46,235.44,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934598470,1.52435748,235.47,235.44,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934598670,7.06,235.46,235.44,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934598868,1.52435748,235.47,235.44,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934599170,8.58435748,235.47,235.44,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934599769,7.06,235.46,235.44,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934600373,8.58435748,235.47,235.44,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934600768,7.06,235.46,235.44,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934607775,7.06,235.46,235.45,3.54533559]
["bitfinex-derivatives","SOLF0:USTF0",1757934609573,1.52435748,235.51,235.45,4.72711412]
["bitfinex-derivatives","SOLF0:USTF0",1757934609772,1.52435748,235.56,235.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757934609973,8.54435748,235.59,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757934610173,7.02,235.58,235.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757934610475,7.02,235.58,235.54,3.56257469]
["bitfinex-derivatives","SOLF0:USTF0",1757934610677,7.02,235.58,235.55,4.02546305]
["bitfinex-derivatives","SOLF0:USTF0",1757934610874,7.02,235.58,235.56,4.02546305]
["bitfinex-derivatives","SOLF0:USTF0",1757934611075,7.02,235.58,235.57,4.02546305]
["bitfinex-derivatives","SOLF0:USTF0",1757934612679,7.44,235.58,235.57,4.02546305]
["bitfinex-derivatives","SOLF0:USTF0",1757934612871,7.44,235.58,235.49,3.56257469]
["bitfinex-derivatives","SOLF0:USTF0",1757934613072,8.54435748,235.51,235.5,4.02332851]
["bitfinex-derivatives","SOLF0:USTF0",1757934614770,8.96435748,235.51,235.5,4.02332851]
["bitfinex-derivatives","SOLF0:USTF0",1757934615169,8.96435748,235.51,235.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757934615170,8.96435748,235.51,235.43,3.56257469]
["bitfinex-derivatives","SOLF0:USTF0",1757934615375,1.52435748,235.45,235.42,3.56257469]
["bitfinex-derivatives","SOLF0:USTF0",1757934615574,1.52435748,235.45,235.41,3.56257469]
["bitfinex-derivatives","SOLF0:USTF0",1757934615780,7.02,235.44,235.42,3.56257469]
["bitfinex-derivatives","SOLF0:USTF0",1757934615979,1.52435748,235.47,235.42,3.56257469]
["bitfinex-derivatives","SOLF0:USTF0",1757934616378,1.55289236,235.47,235.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757934616684,8.57289236,235.47,235.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757934616978,0.02853488,235.47,235.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757934617682,0.02853488,235.47,235.44,3.55978108]
["bitfinex-derivatives","SOLF0:USTF0",1757934617880,0.02853488,235.47,235.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757934618078,0.02853488,235.47,235.44,3.55978108]
["bitfinex-derivatives","SOLF0:USTF0",1757934618382,0.02853488,235.47,235.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757934618576,0.02853488,235.47,235.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757934618775,0.02853488,235.47,235.46,10.55978108]
["bitfinex-derivatives","SOLF0:USTF0",1757934620778,0.02853488,235.47,235.46,12.08413856]
["bitfinex-derivatives","SOLF0:USTF0",1757934620983,0.02853488,235.47,235.46,8.52435748]
["bitfinex-derivatives","SOLF0:USTF0",1757934621484,0.02853488,235.47,235.46,13.2514716]
["bitfinex-derivatives","SOLF0:USTF0",1757934622187,0.02853488,235.47,235.46,8.94435748]
["bitfinex-derivatives","SOLF0:USTF0",1757934622388,0.02853488,235.47,235.46,13.68720396]
["bitfinex-derivatives","SOLF0:USTF0",1757934622685,0.02853488,235.47,235.46,8.94435748]
["bitfinex-derivatives","SOLF0:USTF0",1757934623385,0.02853488,235.47,235.46,13.68667226]
["bitfinex-derivatives","SOLF0:USTF0",1757934623785,1.52435748,235.57,235.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757934623991,1.52435748,235.57,235.51,3.55600766]
["bitfinex-derivatives","SOLF0:USTF0",1757934624587,8.54435748,235.59,235.51,3.55600766]
["bitfinex-derivatives","SOLF0:USTF0",1757934624893,4.74268493,235.76,235.56,1.52435748]
["bitfinex-derivatives","SOLF0:USTF0",1757934625094,7.02,235.64,235.56,5.08036514]
["bitfinex-derivatives","SOLF0:USTF0",1757934625284,7.02,235.64,235.56,1.52435748]
["bitfinex-derivatives","SOLF0:USTF0",1757934625585,7.02,235.64,235.58,0.0311368]
["bitfinex-derivatives","SOLF0:USTF0",1757934628293,7.02,235.64,235.58,1.55549428]
["bitfinex-derivatives","SOLF0:USTF0",1757934628690,7.02,235.64,235.58,0.0311368]
["bitfinex-derivatives","SOLF0:USTF0",1757934633499,7.02,235.64,235.59,1.52435748]
["bitfinex-derivatives","SOLF0:USTF0",1757934633698,6.72,235.68,235.59,8.36435748]
["bitfinex-derivatives","SOLF0:USTF0",1757934635000,6.72,235.68,235.59,1.52435748]
["bitfinex-derivatives","SOLF0:USTF0",1757934636000,6.72,235.68,235.62,1.52435748]
["bitfinex-derivatives","SOLF0:USTF0",1757934638703,9.0,235.76,235.65,1.52435748]
["bitfinex-derivatives","SOLF0:USTF0",1757934638704,8.24435748,235.75,235.65,1.52435748]
["bitfinex-derivatives","SOLF0:USTF0",1757934639401,6.72,235.75,235.68,0.03140709]
["bitfinex-derivatives","SOLF0:USTF0",1757934644100,6.72,235.75,235.68,1.55576457]
["bitfinex-derivatives","SOLF0:USTF0",1757934644897,6.72,235.75,235.68,8.39576457]
["bitfinex-derivatives","SOLF0:USTF0",1757934645108,6.72,235.75,235.71,1.52435748]
["bitfinex-derivatives","SOLF0:USTF0",1757934645301,6.72,235.75,235.71,8.36435748]
["bitfinex-derivatives","SOLF0:USTF0",1757934645606,6.72,235.75,235.71,1.52435748]
["bitfinex-derivatives","SOLF0:USTF0",1757934645794,1.52435748,235.8,235.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934645996,6.72,235.79,235.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757934646397,6.72,235.79,235.73,0.02727938]
["bitfinex-derivatives","SOLF0:USTF0",1757934649011,2.37505223,235.78,235.73,0.02727938]
["bitfinex-derivatives","SOLF0:USTF0",1757934649199,7.24,235.77,235.73,0.02727938]
["bitfinex-derivatives","SOLF0:USTF0",1757934649403,7.24,235.77,235.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757934649602,7.24,235.77,235.73,0.02863769]
["bitfinex-derivatives","SOLF0:USTF0",1757934650004,7.24,235.77,235.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757934650209,7.24,235.77,235.73,0.02899094]
["bitfinex-derivatives","SOLF0:USTF0",1757934650604,7.24,235.77,235.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757934650808,7.24,235.77,235.73,0.03191861]
["bitfinex-derivatives","SOLF0:USTF0",1757934651309,7.24,235.77,235.73,0.02934717]
["bitfinex-derivatives","SOLF0:USTF0",1757934651606,2.37505223,235.81,235.73,0.02934717]
["bitfinex-derivatives","SOLF0:USTF0",1757934651814,7.24,235.8,235.73,0.02934717]
["bitfinex-derivatives","SOLF0:USTF0",1757934652007,7.24,235.8,235.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757934652212,7.24,235.8,235.74,0.02852324]
["bitfinex-derivatives","SOLF0:USTF0",1757934657016,7.24,235.87,235.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757934657218,16.24,235.87,235.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757934657613,16.24,235.87,235.79,0.02955198]
["bitfinex-derivatives","SOLF0:USTF0",1757934658012,7.24,235.84,235.79,0.02955198]
["bitfinex-derivatives","SOLF0:USTF0",1757934658218,0.73821873,235.85,235.79,0.02955198]
["bitfinex-derivatives","SOLF0:USTF0",1757934658414,7.24,235.84,235.79,0.02955198]
["bitfinex-derivatives","SOLF0:USTF0",1757934659016,9.61505223,235.84,235.79,0.02955198]
["bitfinex-derivatives","SOLF0:USTF0",1757934659915,9.0,235.83,235.79,0.02955198]
["bitfinex-derivatives","SOLF0:USTF0",1757934660115,9.61505223,235.8,235.64,2.37505223]
["bitfinex-derivatives","SOLF0:USTF0",1757934660325,9.61505223,235.8,235.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757934660719,2.37505223,235.79,235.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757934661015,7.24,235.78,235.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757934661723,0.02864666,235.74,235.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757934662020,0.02864666,235.74,235.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934662412,7.24,235.78,235.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934662817,0.03068479,235.73,235.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934663323,0.03068479,235.73,235.67,2.37505223]
["bitfinex-derivatives","SOLF0:USTF0",1757934664119,0.03068479,235.73,235.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934664918,0.03068479,235.73,235.67,2.37505223]
["bitfinex-derivatives","SOLF0:USTF0",1757934665518,0.03068479,235.73,235.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934665922,0.03068479,235.73,235.67,8.98505223]
["bitfinex-derivatives","SOLF0:USTF0",1757934666216,0.03068479,235.73,235.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934668515,0.03068479,235.73,235.67,8.98505223]
["bitfinex-derivatives","SOLF0:USTF0",1757934668825,0.03068479,235.73,235.68,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934669019,0.03068479,235.73,235.71,2.37505223]
["bitfinex-derivatives","SOLF0:USTF0",1757934669216,0.03068479,235.73,235.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934669416,7.25,235.82,235.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934669622,0.02816767,235.75,235.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934670217,0.02816767,235.75,235.71,2.37505223]
["bitfinex-derivatives","SOLF0:USTF0",1757934670417,0.02816767,235.75,235.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934681025,0.02816767,235.75,235.69,3.54299919]
["bitfinex-derivatives","SOLF0:USTF0",1757934681431,0.02816767,235.75,235.7,3.54299919]
["bitfinex-derivatives","SOLF0:USTF0",1757934682032,0.02816767,235.75,235.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934682335,0.02816767,235.75,235.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934683138,0.02816767,235.75,235.71,3.54299919]
["bitfinex-derivatives","SOLF0:USTF0",1757934683934,0.02816767,235.75,235.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934684138,0.02816767,235.75,235.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934687237,0.02816767,235.75,235.74,11.35134355]
["bitfinex-derivatives","SOLF0:USTF0",1757934687438,7.25,235.85,235.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934687634,7.25,235.85,235.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934688738,7.25,235.85,235.8,6.64196663]
["bitfinex-derivatives","SOLF0:USTF0",1757934688940,7.25,235.85,235.8,0.03196663]
["bitfinex-derivatives","SOLF0:USTF0",1757934689136,7.25,235.85,235.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757934689442,7.25,235.89,235.8,6.64196663]
["bitfinex-derivatives","SOLF0:USTF0",1757934690937,7.25,235.89,235.8,10.18785147]
["bitfinex-derivatives","SOLF0:USTF0",1757934692343,7.25,235.89,235.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934693738,292.48803868,235.93,235.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934693940,7.40803868,235.93,235.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934696544,6.67,235.93,235.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934696745,6.67,235.93,235.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934697439,6.67,235.93,235.86,0.03241136]
["bitfinex-derivatives","SOLF0:USTF0",1757934697645,6.67,235.93,235.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934697850,121.60390787,235.97,235.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934698441,121.60390787,235.97,235.86,0.03241136]
["bitfinex-derivatives","SOLF0:USTF0",1757934699149,121.60390787,235.97,235.86,6.69241136]
["bitfinex-derivatives","SOLF0:USTF0",1757934701140,0.73793696,235.97,235.86,6.69241136]
["bitfinex-derivatives","SOLF0:USTF0",1757934701344,6.67,235.96,235.86,6.69241136]
["bitfinex-derivatives","SOLF0:USTF0",1757934701745,6.67,235.96,235.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757934701942,6.67,235.96,235.89,0.02723451]
["bitfinex-derivatives","SOLF0:USTF0",1757934702247,6.67,235.96,235.89,6.68723451]
["bitfinex-derivatives","SOLF0:USTF0",1757934703547,6.67,236.0,235.89,6.68723451]
["bitfinex-derivatives","SOLF0:USTF0",1757934705147,6.67,235.97,235.89,0.02723451]
["bitfinex-derivatives","SOLF0:USTF0",1757934706350,9.04505223,235.97,235.89,0.02723451]
["bitfinex-derivatives","SOLF0:USTF0",1757934709954,1.51823555,235.95,235.89,0.02723451]
["bitfinex-derivatives","SOLF0:USTF0",1757934710150,7.18,235.94,235.89,0.02723451]
["bitfinex-derivatives","SOLF0:USTF0",1757934710350,7.18,235.93,235.89,0.02723451]
["bitfinex-derivatives","SOLF0:USTF0",1757934710550,1.51823555,235.95,235.89,0.02723451]
["bitfinex-derivatives","SOLF0:USTF0",1757934710751,7.18,235.94,235.89,0.02723451]
["bitfinex-derivatives","SOLF0:USTF0",1757934711346,1.51823555,235.95,235.89,0.02723451]
["bitfinex-derivatives","SOLF0:USTF0",1757934711551,7.18,235.94,235.89,0.02723451]
["bitfinex-derivatives","SOLF0:USTF0",1757934711753,7.18,235.91,235.78,3.54588484]
["bitfinex-derivatives","SOLF0:USTF0",1757934711949,7.18,235.81,235.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757934713053,7.20941756,235.81,235.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757934715448,0.02941756,235.81,235.72,1.51823555]
["bitfinex-derivatives","SOLF0:USTF0",1757934715653,0.02941756,235.81,235.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757934718760,7.18,235.8,235.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757934718964,7.18,235.78,235.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757934719164,1.51823555,235.76,235.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757934719555,7.18,235.75,235.68,3.54588484]
["bitfinex-derivatives","SOLF0:USTF0",1757934719759,1.51823555,235.73,235.65,10.29588484]
["bitfinex-derivatives","SOLF0:USTF0",1757934720061,8.69823555,235.75,235.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757934720262,8.69823555,235.75,235.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757934720561,0.02713716,235.73,235.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757934722556,0.02713716,235.73,235.68,1.51823555]
["bitfinex-derivatives","SOLF0:USTF0",1757934723262,0.02713716,235.73,235.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757934723464,0.02713716,235.73,235.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757934728164,9.0,235.89,235.76,1.51823555]
["bitfinex-derivatives","SOLF0:USTF0",1757934728165,8.55823555,235.88,235.76,1.51823555]
["bitfinex-derivatives","SOLF0:USTF0",1757934729368,8.55823555,235.88,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934730171,7.04,235.84,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934730463,7.04,235.81,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934734567,8.55823555,235.81,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934735372,7.04,235.81,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934735766,7.04,235.83,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934735968,7.04,235.82,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934736472,1.51823555,235.84,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934736668,7.04,235.83,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934736972,1.51823555,235.84,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934737269,7.04,235.83,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934737667,1.51823555,235.84,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934738066,7.04,235.83,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934738261,104.46,235.86,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934738466,7.04,235.83,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934738869,7.04,235.88,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934739068,1.51823555,235.86,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934739469,8.55823555,235.86,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934743169,7.04,235.82,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934743373,1.51823555,235.83,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934743571,7.04,235.82,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934744174,1.51823555,235.83,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934744374,1.51823555,235.86,235.8,0.02862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934745473,7.04,235.87,235.8,7.06862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934746371,286.49823555,235.9,235.8,7.06862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934746571,7.04,235.91,235.8,7.06862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934746775,8.55823555,235.91,235.8,7.06862611]
["bitfinex-derivatives","SOLF0:USTF0",1757934747076,8.55823555,235.91,235.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757934747272,8.55823555,235.91,235.83,0.02785824]
["bitfinex-derivatives","SOLF0:USTF0",1757934747475,8.55823555,235.91,235.83,7.06785824]
["bitfinex-derivatives","SOLF0:USTF0",1757934748970,8.55823555,235.91,235.83,0.02785824]
["bitfinex-derivatives","SOLF0:USTF0",1757934755080,7.04,235.91,235.84,1.51823555]
["bitfinex-derivatives","SOLF0:USTF0",1757934756682,7.04,235.91,235.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757934759580,7.14,235.95,235.85,10.21377658]
["bitfinex-derivatives","SOLF0:USTF0",1757934759783,7.14,235.95,235.87,1.51823555]
["bitfinex-derivatives","SOLF0:USTF0",1757934760481,7.14,235.95,235.89,0.03022313]
["bitfinex-derivatives","SOLF0:USTF0",1757934764094,7.14,236.0,235.94,1.51823555]
["bitfinex-derivatives","SOLF0:USTF0",1757934764486,7.14,236.0,235.89,10.21377658]
["bitfinex-derivatives","SOLF0:USTF0",1757934764687,7.14,236.0,235.9,1.51823555]
["bitfinex-derivatives","SOLF0:USTF0",1757934764888,7.14,235.97,235.95,0.02701964]
["bitfinex-derivatives","SOLF0:USTF0",1757934765292,7.14,235.97,235.87,1.51823555]
["bitfinex-derivatives","SOLF0:USTF0",1757934765491,7.14,235.97,235.94,0.0326192]
["bitfinex-derivatives","SOLF0:USTF0",1757934766189,1.51823555,235.98,235.94,0.0326192]
["bitfinex-derivatives","SOLF0:USTF0",1757934766389,7.14,235.97,235.94,0.0326192]
["bitfinex-derivatives","SOLF0:USTF0",1757934767094,1.51823555,235.98,235.94,0.0326192]
["bitfinex-derivatives","SOLF0:USTF0",1757934767497,7.14,236.03,235.94,0.0326192]
["bitfinex-derivatives","SOLF0:USTF0",1757934767797,7.14,235.98,235.94,0.0326192]
["bitfinex-derivatives","SOLF0:USTF0",1757934768594,7.02,235.98,235.94,0.0326192]
["bitfinex-derivatives","SOLF0:USTF0",1757934769490,1.51823555,235.99,235.94,0.0326192]
["bitfinex-derivatives","SOLF0:USTF0",1757934769888,7.02,236.0,235.94,0.0326192]
["bitfinex-derivatives","SOLF0:USTF0",1757934803025,7.02,236.0,235.94,3.55639578]
["bitfinex-derivatives","SOLF0:USTF0",1757934803424,0.73771013,236.04,235.95,3.82177804]
["bitfinex-derivatives","SOLF0:USTF0",1757934803625,6.84,236.03,235.96,3.82177804]
["bitfinex-derivatives","SOLF0:USTF0",1757934803826,6.84,236.03,235.97,3.82177804]
["bitfinex-derivatives","SOLF0:USTF0",1757934804025,6.84,236.03,235.98,3.82177804]
["bitfinex-derivatives","SOLF0:USTF0",1757934804223,6.84,236.03,235.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757934804426,6.84,236.03,235.96,3.82314484]
["bitfinex-derivatives","SOLF0:USTF0",1757934804626,6.84,236.03,235.97,3.82314484]
["bitfinex-derivatives","SOLF0:USTF0",1757934804827,6.84,236.03,235.98,3.82314484]
["bitfinex-derivatives","SOLF0:USTF0",1757934805029,0.73771013,236.04,235.99,3.82314484]
["bitfinex-derivatives","SOLF0:USTF0",1757934805218,6.84,236.03,235.95,3.52377658]
["bitfinex-derivatives","SOLF0:USTF0",1757934805423,6.84,236.03,235.96,3.82382204]
["bitfinex-derivatives","SOLF0:USTF0",1757934805628,6.84,236.03,235.97,3.85153946]
["bitfinex-derivatives","SOLF0:USTF0",1757934805833,6.84,236.03,235.98,3.82382204]
["bitfinex-derivatives","SOLF0:USTF0",1757934806030,6.84,236.03,235.99,3.82382204]
["bitfinex-derivatives","SOLF0:USTF0",1757934806329,6.84,236.03,235.97,0.02771742]
["bitfinex-derivatives","SOLF0:USTF0",1757934806526,6.84,236.03,235.98,3.82592882]
["bitfinex-derivatives","SOLF0:USTF0",1757934806730,6.84,236.03,235.99,3.82592882]
["bitfinex-derivatives","SOLF0:USTF0",1757934806927,6.84,236.03,235.97,0.02771742]
["bitfinex-derivatives","SOLF0:USTF0",1757934807128,6.84,236.03,235.98,3.82592695]
["bitfinex-derivatives","SOLF0:USTF0",1757934807321,0.73771013,236.04,235.99,3.82592695]
["bitfinex-derivatives","SOLF0:USTF0",1757934807527,6.84,236.03,236.0,3.82592695]
["bitfinex-derivatives","SOLF0:USTF0",1757934807826,6.84,236.03,235.97,0.02771742]
["bitfinex-derivatives","SOLF0:USTF0",1757934808027,0.73771013,236.04,235.98,3.8272147]
["bitfinex-derivatives","SOLF0:USTF0",1757934808223,6.84,236.03,235.99,3.8272147]
["bitfinex-derivatives","SOLF0:USTF0",1757934808425,6.84,236.03,236.0,3.8272147]
["bitfinex-derivatives","SOLF0:USTF0",1757934808627,6.84,236.03,235.97,0.02771742]
["bitfinex-derivatives","SOLF0:USTF0",1757934808829,0.73771013,236.04,235.98,3.82740002]
["bitfinex-derivatives","SOLF0:USTF0",1757934809029,6.84,236.03,235.99,3.82740002]
["bitfinex-derivatives","SOLF0:USTF0",1757934809330,0.73771013,236.04,236.0,3.82740002]
["bitfinex-derivatives","SOLF0:USTF0",1757934809525,6.84,236.03,235.97,0.02771742]
["bitfinex-derivatives","SOLF0:USTF0",1757934809726,0.73771013,236.04,235.98,3.82725863]
["bitfinex-derivatives","SOLF0:USTF0",1757934809926,6.84,236.03,235.99,3.82725863]
["bitfinex-derivatives","SOLF0:USTF0",1757934810230,6.84,236.03,236.0,3.82725863]
["bitfinex-derivatives","SOLF0:USTF0",1757934810431,6.84,236.03,235.97,0.02771742]
["bitfinex-derivatives","SOLF0:USTF0",1757934810634,6.84,236.03,235.98,3.8273425]
["bitfinex-derivatives","SOLF0:USTF0",1757934810826,6.84,236.03,235.99,3.8273425]
["bitfinex-derivatives","SOLF0:USTF0",1757934811034,6.84,236.03,236.0,3.8273425]
["bitfinex-derivatives","SOLF0:USTF0",1757934811234,0.73771013,236.04,236.01,3.8273425]
["bitfinex-derivatives","SOLF0:USTF0",1757934811531,6.84,236.03,235.97,0.02771742]
["bitfinex-derivatives","SOLF0:USTF0",1757934811732,6.78,236.03,235.98,3.82717554]
["bitfinex-derivatives","SOLF0:USTF0",1757934812033,0.73771013,236.04,235.99,3.82717554]
["bitfinex-derivatives","SOLF0:USTF0",1757934812224,6.78,236.03,236.0,3.82717554]
["bitfinex-derivatives","SOLF0:USTF0",1757934812429,6.78,236.03,236.01,3.82717554]
["bitfinex-derivatives","SOLF0:USTF0",1757934812729,6.78,236.03,235.97,0.02771742]
["bitfinex-derivatives","SOLF0:USTF0",1757934812926,0.73771013,236.04,235.98,3.82752899]
["bitfinex-derivatives","SOLF0:USTF0",1757934813127,0.73771013,236.04,235.99,3.82752899]
["bitfinex-derivatives","SOLF0:USTF0",1757934813334,6.78,236.03,236.0,3.82752899]
["bitfinex-derivatives","SOLF0:USTF0",1757934813533,6.78,236.03,236.01,3.82752899]
["bitfinex-derivatives","SOLF0:USTF0",1757934813828,6.78,236.03,236.02,3.82752899]
["bitfinex-derivatives","SOLF0:USTF0",1757934814531,29.24,236.12,236.02,3.82752899]
["bitfinex-derivatives","SOLF0:USTF0",1757934814532,6.78,236.12,236.02,3.82752899]
["bitfinex-derivatives","SOLF0:USTF0",1757934814833,6.78,236.09,236.03,3.82752899]
["bitfinex-derivatives","SOLF0:USTF0",1757934815031,0.73749126,236.1,236.04,3.82752899]
["bitfinex-derivatives","SOLF0:USTF0",1757934815231,6.78,236.09,236.05,3.85762421]
["bitfinex-derivatives","SOLF0:USTF0",1757934815433,6.78,236.09,236.06,3.82752899]
["bitfinex-derivatives","SOLF0:USTF0",1757934815633,0.73749126,236.1,236.05,0.03009522]
["bitfinex-derivatives","SOLF0:USTF0",1757934815829,0.73749126,236.1,236.06,3.8242272]
["bitfinex-derivatives","SOLF0:USTF0",1757934816032,0.73749126,236.1,236.05,0.03009522]
["bitfinex-derivatives","SOLF0:USTF0",1757934816224,6.78,236.09,236.06,3.82385662]
["bitfinex-derivatives","SOLF0:USTF0",1757934816423,0.73749126,236.1,236.05,0.03009522]
["bitfinex-derivatives","SOLF0:USTF0",1757934816628,6.78,236.09,236.06,3.82525281]
["bitfinex-derivatives","SOLF0:USTF0",1757934816836,284.82,236.13,236.07,3.82525281]
["bitfinex-derivatives","SOLF0:USTF0",1757934817133,6.78,236.12,236.08,10.65525281]
["bitfinex-derivatives","SOLF0:USTF0",1757934817330,6.78,236.12,236.09,3.82065223]
["bitfinex-derivatives","SOLF0:USTF0",1757934817533,6.78,236.12,236.1,3.82065223]
["bitfinex-derivatives","SOLF0:USTF0",1757934817729,6.78,236.12,236.06,3.52377658]
["bitfinex-derivatives","SOLF0:USTF0",1757934817933,104.22,236.21,236.08,3.52377658]
["bitfinex-derivatives","SOLF0:USTF0",1757934818135,111.0,236.21,236.09,3.8199731]
["bitfinex-derivatives","SOLF0:USTF0",1757934818332,0.73714758,236.2,236.1,3.8199731]
["bitfinex-derivatives","SOLF0:USTF0",1757934818529,6.78,236.19,236.11,3.8199731]
["bitfinex-derivatives","SOLF0:USTF0",1757934818733,6.78,236.19,236.13,0.03080895]
["bitfinex-derivatives","SOLF0:USTF0",1757934821241,6.78,236.31,236.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757934821437,6.78,236.42,236.27,2.37184351]
["bitfinex-derivatives","SOLF0:USTF0",1757934821636,7.51675742,236.35,236.28,3.80732516]
["bitfinex-derivatives","SOLF0:USTF0",1757934821832,7.51675742,236.35,236.27,2.37184351]
["bitfinex-derivatives","SOLF0:USTF0",1757934821833,7.51675742,236.35,236.29,3.80732516]
["bitfinex-derivatives","SOLF0:USTF0",1757934822038,6.78,236.42,236.32,0.02775083]
["bitfinex-derivatives","SOLF0:USTF0",1757934822332,6.78,236.34,236.32,0.02775083]
["bitfinex-derivatives","SOLF0:USTF0",1757934823941,6.78,236.36,236.32,0.02775083]
["bitfinex-derivatives","SOLF0:USTF0",1757934824131,0.73663266,236.37,236.33,10.52024001]
["bitfinex-derivatives","SOLF0:USTF0",1757934824330,0.73663266,236.37,236.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757934824934,6.78,236.41,236.32,6.85775083]
["bitfinex-derivatives","SOLF0:USTF0",1757934825141,6.78,236.41,236.35,2.37184351]
["bitfinex-derivatives","SOLF0:USTF0",1757934826347,0.7364378,236.43,236.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757934826537,36.68,236.44,236.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757934826733,0.7363443,236.46,236.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757934827040,0.7363443,236.46,236.39,2.37184351]
["bitfinex-derivatives","SOLF0:USTF0",1757934827240,0.7363443,236.46,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757934827441,6.78,236.5,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757934827636,7.51618853,236.5,236.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757934828344,7.51618853,236.5,236.43,0.03000834]
["bitfinex-derivatives","SOLF0:USTF0",1757934829743,7.51618853,236.5,236.43,1.54107661]
["bitfinex-derivatives","SOLF0:USTF0",1757934829933,7.51618853,236.5,236.43,0.03000834]
["bitfinex-derivatives","SOLF0:USTF0",1757934830141,7.04,236.47,236.43,0.03000834]
["bitfinex-derivatives","SOLF0:USTF0",1757934830842,1.51106827,236.48,236.43,0.03000834]
["bitfinex-derivatives","SOLF0:USTF0",1757934831047,7.04,236.47,236.43,0.03000834]
["bitfinex-derivatives","SOLF0:USTF0",1757934831233,0.73618853,236.5,236.43,0.03000834]
["bitfinex-derivatives","SOLF0:USTF0",1757934831441,1.51106827,236.48,236.43,0.03000834]
["bitfinex-derivatives","SOLF0:USTF0",1757934832140,7.04,236.47,236.43,0.03000834]
["bitfinex-derivatives","SOLF0:USTF0",1757934832341,7.04,236.49,236.43,0.03000834]
["bitfinex-derivatives","SOLF0:USTF0",1757934832542,8.55106827,236.49,236.43,0.03000834]
["bitfinex-derivatives","SOLF0:USTF0",1757934837156,7.04,236.49,236.43,0.03000834]
["bitfinex-derivatives","SOLF0:USTF0",1757934839056,7.04,236.43,236.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757934839247,112.48,236.43,236.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757934839453,7.04,236.4,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757934839657,7.04,236.4,236.3,3.64072504]
["bitfinex-derivatives","SOLF0:USTF0",1757934839956,7.04,236.4,236.31,3.64072504]
["bitfinex-derivatives","SOLF0:USTF0",1757934840151,0.02989222,236.37,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757934840956,7.04,236.36,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757934841160,1.51106827,236.35,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757934842152,6.86,236.53,236.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757934842352,6.86,236.58,236.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757934842555,0.73618853,236.52,236.44,1.51106827]
["bitfinex-derivatives","SOLF0:USTF0",1757934842750,6.86,236.51,236.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757934842946,6.86,236.51,236.36,3.64741725]
["bitfinex-derivatives","SOLF0:USTF0",1757934843149,6.86,236.51,236.4,1.51106827]
["bitfinex-derivatives","SOLF0:USTF0",1757934843548,6.86,236.51,236.41,0.02746067]
["bitfinex-derivatives","SOLF0:USTF0",1757934845963,1.51106827,236.49,236.41,0.02746067]
["bitfinex-derivatives","SOLF0:USTF0",1757934846168,56.66,236.48,236.41,0.02746067]
["bitfinex-derivatives","SOLF0:USTF0",1757934849471,1.51106827,236.47,236.41,0.02746067]
["bitfinex-derivatives","SOLF0:USTF0",1757934849874,56.66,236.48,236.41,0.02746067]
["bitfinex-derivatives","SOLF0:USTF0",1757934850170,6.86,236.45,236.41,0.02746067]
["bitfinex-derivatives","SOLF0:USTF0",1757934851273,1.51106827,236.46,236.41,0.02746067]
["bitfinex-derivatives","SOLF0:USTF0",1757934851465,6.86,236.45,236.41,0.02746067]
["bitfinex-derivatives","SOLF0:USTF0",1757934852169,1.51106827,236.46,236.42,3.65951512]
["bitfinex-derivatives","SOLF0:USTF0",1757934852363,1.51106827,236.46,236.41,0.02746067]
["bitfinex-derivatives","SOLF0:USTF0",1757934852563,6.86,236.45,236.42,3.65994695]
["bitfinex-derivatives","SOLF0:USTF0",1757934852765,6.86,236.45,236.41,0.02746067]
["bitfinex-derivatives","SOLF0:USTF0",1757934853165,1.51106827,236.43,236.41,0.02746067]
["bitfinex-derivatives","SOLF0:USTF0",1757934853471,6.86,236.42,236.41,0.02746067]
["bitfinex-derivatives","SOLF0:USTF0",1757934857274,6.86,236.42,236.41,4.10694167]
["bitfinex-derivatives","SOLF0:USTF0",1757934858172,1.51106827,236.46,236.41,4.10694167]
["bitfinex-derivatives","SOLF0:USTF0",1757934858471,6.86,236.45,236.42,4.079481]
["bitfinex-derivatives","SOLF0:USTF0",1757934858674,6.86,236.45,236.43,4.079481]
["bitfinex-derivatives","SOLF0:USTF0",1757934858970,6.86,236.45,236.41,0.02746067]
["bitfinex-derivatives","SOLF0:USTF0",1757934859165,1.51106827,236.47,236.42,4.08479893]
["bitfinex-derivatives","SOLF0:USTF0",1757934859369,1.51106827,236.47,236.43,4.08479893]
["bitfinex-derivatives","SOLF0:USTF0",1757934859673,6.86,236.46,236.44,4.08479893]
["bitfinex-derivatives","SOLF0:USTF0",1757934859875,6.86,236.46,236.41,0.02746067]
["bitfinex-derivatives","SOLF0:USTF0",1757934860175,6.86,236.46,236.42,4.09031964]
["bitfinex-derivatives","SOLF0:USTF0",1757934860479,1.51106827,236.47,236.43,4.09031964]
["bitfinex-derivatives","SOLF0:USTF0",1757934860664,6.86,236.45,236.44,4.09031964]
["bitfinex-derivatives","SOLF0:USTF0",1757934861573,9.0,236.51,236.44,11.22031964]
["bitfinex-derivatives","SOLF0:USTF0",1757934861574,6.86,236.5,236.44,11.22031964]
["bitfinex-derivatives","SOLF0:USTF0",1757934861773,6.86,236.49,236.45,4.09031964]
["bitfinex-derivatives","SOLF0:USTF0",1757934861972,118.25106827,236.5,236.46,4.09031964]
["bitfinex-derivatives","SOLF0:USTF0",1757934862168,118.25106827,236.5,236.47,4.09031964]
["bitfinex-derivatives","SOLF0:USTF0",1757934862369,6.86,236.49,236.48,4.09031964]
["bitfinex-derivatives","SOLF0:USTF0",1757934863264,114.52,236.49,236.48,4.09031964]
["bitfinex-derivatives","SOLF0:USTF0",1757934863470,6.86,236.48,236.46,0.03173564]
["bitfinex-derivatives","SOLF0:USTF0",1757934864176,109.17106827,236.49,236.46,0.03173564]
["bitfinex-derivatives","SOLF0:USTF0",1757934864377,6.86,236.48,236.47,3.34548263]
["bitfinex-derivatives","SOLF0:USTF0",1757934864775,8.37106827,236.48,236.47,3.34548263]
["bitfinex-derivatives","SOLF0:USTF0",1757934865978,115.97106827,236.48,236.47,3.34548263]
["bitfinex-derivatives","SOLF0:USTF0",1757934866180,6.86,236.47,236.46,0.03173564]
["bitfinex-derivatives","SOLF0:USTF0",1757934866575,0.73619632,236.49,236.46,7.16173564]
["bitfinex-derivatives","SOLF0:USTF0",1757934866778,107.5,236.51,236.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757934866976,114.36,236.51,236.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757934867477,6.86,236.5,236.46,3.55551222]
["bitfinex-derivatives","SOLF0:USTF0",1757934868078,6.86,236.5,236.46,10.68551222]
["bitfinex-derivatives","SOLF0:USTF0",1757934868477,107.46,236.53,236.48,3.52377658]
["bitfinex-derivatives","SOLF0:USTF0",1757934868680,107.46,236.53,236.48,10.65377658]
["bitfinex-derivatives","SOLF0:USTF0",1757934868681,114.32,236.53,236.48,10.65377658]
["bitfinex-derivatives","SOLF0:USTF0",1757934868877,114.3,236.53,236.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757934870481,6.86,236.67,236.49,4.72784645]
["bitfinex-derivatives","SOLF0:USTF0",1757934870688,6.86,236.67,236.56,1.51106827]
["bitfinex-derivatives","SOLF0:USTF0",1757934870689,115.79106827,236.67,236.56,1.51106827]
["bitfinex-derivatives","SOLF0:USTF0",1757934870985,7.59579939,236.64,236.56,1.51106827]
["bitfinex-derivatives","SOLF0:USTF0",1757934871285,0.73579939,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934871783,6.99,236.63,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934872173,8.50106827,236.63,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934872982,1.51106827,236.6,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934873181,114.61,236.6,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934873382,116.12106827,236.6,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934875382,8.50106827,236.6,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934875588,116.06106827,236.6,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934876690,116.00106827,236.6,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934876888,6.99,236.63,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934877084,6.99,236.61,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934877287,107.42,236.62,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934877484,114.41,236.62,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934877680,2.24686766,236.64,236.59,7.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934877891,107.4,236.63,236.59,7.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934878491,114.39,236.63,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934878881,6.99,236.63,236.59,7.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934879187,44.12,236.62,236.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757934879580,0.73579939,236.64,236.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757934880189,0.73579939,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934880490,0.73579939,236.64,236.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757934881887,45.28,236.66,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934881888,6.99,236.66,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934882088,93.82,236.68,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934882089,6.99,236.63,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934882493,1.51106827,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934883291,6.99,236.63,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934883687,1.51106827,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934884397,1.51106827,236.62,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934884595,8.50106827,236.62,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934884986,0.73570606,236.65,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934885294,0.73570606,236.65,236.59,7.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934887799,107.0,236.69,236.59,8.54048275]
["bitfinex-derivatives","SOLF0:USTF0",1757934888190,107.7356283,236.69,236.59,7.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934889888,9.1079186,236.68,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934890395,2.3579186,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934890595,6.75,236.63,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934890794,6.75,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934890996,2.3579186,236.65,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934891592,2.3579186,236.66,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934891797,6.75,236.65,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934898803,47.87,236.65,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934902603,6.75,236.65,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934906610,7.6756283,236.69,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934906907,84.3935469,236.69,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934910805,6.94,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934911115,2.3579186,236.65,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934911416,6.94,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934911809,2.3579186,236.65,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934912210,6.94,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934912414,2.3579186,236.65,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934912909,6.94,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934913108,2.3579186,236.65,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934913516,6.94,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934913707,2.3579186,236.65,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934914316,6.94,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934914614,2.3579186,236.65,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934915321,6.94,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934916013,2.3579186,236.65,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934917210,6.94,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934917410,2.3579186,236.65,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934917606,6.94,236.64,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934917816,2.3579186,236.65,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934918218,6.94,236.66,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934919713,15.94,236.66,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934919921,6.94,236.66,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934921018,11.6759789,236.66,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934923525,6.94,236.66,236.59,0.02941448]
["bitfinex-derivatives","SOLF0:USTF0",1757934924727,6.94,236.66,236.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757934924921,0.7356283,236.69,236.61,3.8807169]
["bitfinex-derivatives","SOLF0:USTF0",1757934925131,0.7356283,236.69,236.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757934925132,106.5156283,236.69,236.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757934925427,0.7356283,236.69,236.61,3.87975774]
["bitfinex-derivatives","SOLF0:USTF0",1757934925628,0.7356283,236.69,236.62,3.87975774]
["bitfinex-derivatives","SOLF0:USTF0",1757934925831,0.7356283,236.69,236.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757934926032,0.7356283,236.69,236.61,3.87836137]
["bitfinex-derivatives","SOLF0:USTF0",1757934926332,0.7356283,236.69,236.62,3.87836137]
["bitfinex-derivatives","SOLF0:USTF0",1757934926632,0.7356283,236.69,236.63,3.87770132]
["bitfinex-derivatives","SOLF0:USTF0",1757934926927,0.7356283,236.69,236.64,3.87770132]
["bitfinex-derivatives","SOLF0:USTF0",1757934927225,0.7356283,236.69,236.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757934927429,6.94,236.74,236.67,10.81770132]
["bitfinex-derivatives","SOLF0:USTF0",1757934927630,0.73547283,236.73,236.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757934928330,7.67547283,236.73,236.68,6.96668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934928727,7.67547283,236.73,236.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757934929127,6.94,236.72,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934929525,0.73547283,236.73,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934930031,6.94,236.72,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934930331,0.73547283,236.73,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934930729,6.94,236.72,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934931124,0.73547283,236.73,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934931327,6.94,236.72,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934931633,0.73547283,236.73,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934931832,6.98,236.72,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934932027,0.73547283,236.73,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934932226,6.98,236.72,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934932427,0.73547283,236.73,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934932932,6.98,236.72,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934933130,0.73547283,236.73,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934933433,6.98,236.72,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934935135,86.38,236.72,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934935336,6.98,236.71,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934935538,86.38,236.72,236.68,7.09668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934935732,86.38,236.72,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934936037,6.98,236.71,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934936232,86.38,236.72,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934936430,6.98,236.71,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934936934,86.38,236.72,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934937133,6.98,236.71,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934937341,86.38,236.72,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934938045,6.98,236.71,236.68,0.02668376]
["bitfinex-derivatives","SOLF0:USTF0",1757934938637,2.3579186,236.69,236.54,3.51333116]
["bitfinex-derivatives","SOLF0:USTF0",1757934938839,6.98,236.68,236.55,10.93900758]
["bitfinex-derivatives","SOLF0:USTF0",1757934939040,6.98,236.68,236.56,3.86900758]
["bitfinex-derivatives","SOLF0:USTF0",1757934939239,6.98,236.68,236.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757934939440,6.98,236.68,236.56,3.87032284]
["bitfinex-derivatives","SOLF0:USTF0",1757934939637,2.3579186,236.65,236.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757934939841,6.98,236.63,236.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757934940242,6.98,236.63,236.49,3.51333116]
["bitfinex-derivatives","SOLF0:USTF0",1757934940243,6.98,236.63,236.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757934940437,6.98,236.63,236.5,3.87057235]
["bitfinex-derivatives","SOLF0:USTF0",1757934940743,6.98,236.63,236.51,3.87057235]
["bitfinex-derivatives","SOLF0:USTF0",1757934940936,2.3579186,236.61,236.52,3.87057235]
["bitfinex-derivatives","SOLF0:USTF0",1757934941132,6.98,236.6,236.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757934941333,6.98,236.6,236.5,3.87070014]
["bitfinex-derivatives","SOLF0:USTF0",1757934941542,6.98,236.6,236.51,3.87070014]
["bitfinex-derivatives","SOLF0:USTF0",1757934941743,6.98,236.6,236.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757934941936,6.98,236.6,236.5,3.87111298]
["bitfinex-derivatives","SOLF0:USTF0",1757934942132,6.98,236.6,236.51,3.87111298]
["bitfinex-derivatives","SOLF0:USTF0",1757934942332,6.98,236.6,236.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757934943338,7.00776026,236.57,236.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757934944543,0.02776026,236.57,236.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757934944748,6.98,236.7,236.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757934944944,6.98,236.7,236.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757934945247,6.98,236.7,236.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757934946046,113.38,236.7,236.63,0.03014662]
["bitfinex-derivatives","SOLF0:USTF0",1757934948544,6.98,236.7,236.63,0.03014662]
["bitfinex-derivatives","SOLF0:USTF0",1757934948750,6.98,236.7,236.63,9.45806522]
["bitfinex-derivatives","SOLF0:USTF0",1757934949336,0.73547283,236.73,236.63,9.45806522]
["bitfinex-derivatives","SOLF0:USTF0",1757934949337,0.73547283,236.73,236.63,2.38806522]
["bitfinex-derivatives","SOLF0:USTF0",1757934949642,317.0,237.07,236.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757934949643,7.01,236.78,236.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757934949843,7.74537181,236.78,236.68,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757934950045,7.74537181,236.78,236.69,4.17246079]
["bitfinex-derivatives","SOLF0:USTF0",1757934950245,7.74537181,236.78,236.7,4.17246079]
["bitfinex-derivatives","SOLF0:USTF0",1757934950550,7.74537181,236.78,236.71,0.03182422]
["bitfinex-derivatives","SOLF0:USTF0",1757934950753,114.10537181,236.78,236.71,0.03182422]
["bitfinex-derivatives","SOLF0:USTF0",1757934950946,0.73537181,236.78,236.72,10.74063568]
["bitfinex-derivatives","SOLF0:USTF0",1757934951149,284.06,236.82,236.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757934951349,284.06,236.82,236.74,8.9279186]
["bitfinex-derivatives","SOLF0:USTF0",1757934951851,284.06,236.82,236.78,1.50658694]
["bitfinex-derivatives","SOLF0:USTF0",1757934952447,284.06,236.82,236.78,1.53383232]
["bitfinex-derivatives","SOLF0:USTF0",1757934953050,284.06,236.82,236.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757934953745,7.01,236.86,236.81,1.50658694]
["bitfinex-derivatives","SOLF0:USTF0",1757934953953,106.32,236.85,236.81,8.07658694]
["bitfinex-derivatives","SOLF0:USTF0",1757934954146,7.01,236.86,236.81,8.07658694]
["bitfinex-derivatives","SOLF0:USTF0",1757934954352,113.31,236.86,236.81,8.07658694]
["bitfinex-derivatives","SOLF0:USTF0",1757934954752,106.26,236.86,236.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757934954953,106.26,236.88,236.81,1.50658694]
["bitfinex-derivatives","SOLF0:USTF0",1757934955747,106.26,236.88,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934958961,7.01,236.87,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934959450,106.99502234,236.88,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934960056,7.01,236.87,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934960255,106.14,236.86,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934960455,7.01,236.85,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934960654,106.14,236.86,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934961258,106.24,236.85,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934961460,7.01,236.84,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934961658,106.24,236.85,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934962051,0.73502234,236.88,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934962364,6.71,236.86,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934962561,106.22,236.87,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934962858,106.22,236.87,236.82,7.17716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934963261,0.73502234,236.88,236.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934963459,106.95502234,236.88,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934963956,0.73502234,236.88,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934964156,107.01502234,236.88,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934964959,0.73502234,236.88,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934965155,7.44502234,236.88,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934966160,106.24,236.87,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934966460,106.24,236.87,236.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934966657,113.68502234,236.88,236.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934967255,106.97502234,236.88,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934967560,108.48160928,236.88,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934967855,6.71,236.87,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934968062,108.48160928,236.88,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934968655,6.71,236.84,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934968867,1.50658694,236.85,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934969357,6.71,236.84,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934969562,1.50658694,236.85,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934969762,6.71,236.84,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934970357,1.50658694,236.85,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934970666,6.71,236.84,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934971060,1.50658694,236.85,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934971665,6.71,236.84,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934971861,112.93,236.84,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934972364,2.24160928,236.88,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934972564,6.71,236.86,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934973070,106.14,236.87,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934973457,6.71,236.86,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934973767,106.14,236.87,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934974170,6.71,236.86,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934974663,1.50658694,236.85,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934974866,6.71,236.84,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934975064,1.50658694,236.85,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934975264,6.71,236.84,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934975660,1.50658694,236.85,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934975866,6.71,236.84,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934976469,1.50658694,236.85,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934976671,6.71,236.84,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934976861,1.50658694,236.85,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934977469,6.71,236.84,236.82,0.02716548]
["bitfinex-derivatives","SOLF0:USTF0",1757934977670,6.71,236.84,236.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934977969,8.21658694,236.79,236.7,3.96758948]
["bitfinex-derivatives","SOLF0:USTF0",1757934978169,42.56,236.78,236.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934978366,42.56,236.78,236.7,3.96799882]
["bitfinex-derivatives","SOLF0:USTF0",1757934978566,42.56,236.78,236.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934978762,42.56,236.78,236.7,3.96800085]
["bitfinex-derivatives","SOLF0:USTF0",1757934978963,42.56,236.78,236.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934979164,42.56,236.78,236.7,3.96800186]
["bitfinex-derivatives","SOLF0:USTF0",1757934979363,42.56,236.78,236.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934979569,42.56,236.78,236.7,3.96825419]
["bitfinex-derivatives","SOLF0:USTF0",1757934979771,42.56,236.78,236.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934979972,42.56,236.78,236.7,3.96825114]
["bitfinex-derivatives","SOLF0:USTF0",1757934980173,42.56,236.78,236.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934980468,8.21658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934980674,8.21658694,236.76,236.66,3.96964813]
["bitfinex-derivatives","SOLF0:USTF0",1757934980970,8.21658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934980971,8.21658694,236.76,236.67,3.96964813]
["bitfinex-derivatives","SOLF0:USTF0",1757934981172,8.21658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934981373,8.21658694,236.76,236.66,3.96866798]
["bitfinex-derivatives","SOLF0:USTF0",1757934981573,8.21658694,236.76,236.67,3.96866798]
["bitfinex-derivatives","SOLF0:USTF0",1757934981872,8.21658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934982073,8.21658694,236.76,236.66,3.96877536]
["bitfinex-derivatives","SOLF0:USTF0",1757934982276,8.21658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934982464,8.21658694,236.76,236.66,3.9697925]
["bitfinex-derivatives","SOLF0:USTF0",1757934982669,8.21658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934982865,8.21658694,236.76,236.66,3.96979047]
["bitfinex-derivatives","SOLF0:USTF0",1757934983070,8.21658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934983266,8.21658694,236.76,236.66,3.97045587]
["bitfinex-derivatives","SOLF0:USTF0",1757934983467,8.21658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934983671,8.21658694,236.76,236.66,3.97045587]
["bitfinex-derivatives","SOLF0:USTF0",1757934983866,8.21658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934984066,8.21658694,236.76,236.66,3.97033869]
["bitfinex-derivatives","SOLF0:USTF0",1757934984271,8.21658694,236.76,236.67,3.97033869]
["bitfinex-derivatives","SOLF0:USTF0",1757934984473,57.27658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934984674,57.27658694,236.76,236.66,3.97167403]
["bitfinex-derivatives","SOLF0:USTF0",1757934984874,57.27658694,236.76,236.67,3.97167403]
["bitfinex-derivatives","SOLF0:USTF0",1757934985073,57.27658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934985276,57.27658694,236.76,236.66,3.97394332]
["bitfinex-derivatives","SOLF0:USTF0",1757934985476,57.27658694,236.76,236.67,3.97394332]
["bitfinex-derivatives","SOLF0:USTF0",1757934985676,57.27658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934985885,57.27658694,236.76,236.66,3.97402105]
["bitfinex-derivatives","SOLF0:USTF0",1757934986088,57.27658694,236.76,236.67,3.97402105]
["bitfinex-derivatives","SOLF0:USTF0",1757934986381,57.27658694,236.76,236.68,3.97402105]
["bitfinex-derivatives","SOLF0:USTF0",1757934986582,57.27658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934986773,57.27658694,236.76,236.66,3.97652339]
["bitfinex-derivatives","SOLF0:USTF0",1757934986978,57.27658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934987182,57.27658694,236.76,236.66,3.97701771]
["bitfinex-derivatives","SOLF0:USTF0",1757934987388,57.27658694,236.76,236.67,3.97701771]
["bitfinex-derivatives","SOLF0:USTF0",1757934987582,57.27658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934987781,57.27658694,236.76,236.66,3.97980838]
["bitfinex-derivatives","SOLF0:USTF0",1757934987980,57.27658694,236.76,236.67,3.97980838]
["bitfinex-derivatives","SOLF0:USTF0",1757934988180,57.27658694,236.76,236.68,3.98425105]
["bitfinex-derivatives","SOLF0:USTF0",1757934988377,57.27658694,236.76,236.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934988581,57.27658694,236.76,236.66,3.98385116]
["bitfinex-derivatives","SOLF0:USTF0",1757934988781,57.27658694,236.76,236.67,3.98385116]
["bitfinex-derivatives","SOLF0:USTF0",1757934988984,0.73502234,236.88,236.69,8.65658694]
["bitfinex-derivatives","SOLF0:USTF0",1757934989186,8.21658694,236.82,236.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934989386,8.21658694,236.82,236.72,3.98385116]
["bitfinex-derivatives","SOLF0:USTF0",1757934989686,1.50658694,236.79,236.73,3.98385116]
["bitfinex-derivatives","SOLF0:USTF0",1757934989985,6.71,236.78,236.67,10.62517938]
["bitfinex-derivatives","SOLF0:USTF0",1757934990293,6.71,236.78,236.68,3.98625969]
["bitfinex-derivatives","SOLF0:USTF0",1757934990486,6.71,236.78,236.69,3.98625969]
["bitfinex-derivatives","SOLF0:USTF0",1757934990686,6.71,236.87,236.73,1.50658694]
["bitfinex-derivatives","SOLF0:USTF0",1757934990891,1.50658694,236.86,236.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934991193,6.71,236.87,236.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757934991388,6.71,236.87,236.78,3.98625969]
["bitfinex-derivatives","SOLF0:USTF0",1757934991589,6.71,236.87,236.79,3.98625969]
["bitfinex-derivatives","SOLF0:USTF0",1757934991891,6.71,236.87,236.8,3.98625969]
["bitfinex-derivatives","SOLF0:USTF0",1757934992091,6.71,236.87,236.81,3.98625969]
["bitfinex-derivatives","SOLF0:USTF0",1757934992292,7.89502234,236.88,236.82,3.98625969]
["bitfinex-derivatives","SOLF0:USTF0",1757934992480,7.89502234,236.88,236.8,1.50658694]
["bitfinex-derivatives","SOLF0:USTF0",1757934992686,7.89502234,236.88,236.81,3.98841595]
["bitfinex-derivatives","SOLF0:USTF0",1757934992887,7.89502234,236.88,236.82,3.98841595]
["bitfinex-derivatives","SOLF0:USTF0",1757934993197,7.89502234,236.88,236.83,12.31396969]
["bitfinex-derivatives","SOLF0:USTF0",1757934993492,7.89502234,236.88,236.84,3.98738275]
["bitfinex-derivatives","SOLF0:USTF0",1757934993693,7.89502234,236.88,236.83,8.32658694]
["bitfinex-derivatives","SOLF0:USTF0",1757934993898,7.89502234,236.88,236.84,3.98875073]
["bitfinex-derivatives","SOLF0:USTF0",1757934994092,7.89502234,236.88,236.85,3.99041118]
["bitfinex-derivatives","SOLF0:USTF0",1757934994293,7.89502234,236.88,236.83,8.32658694]
["bitfinex-derivatives","SOLF0:USTF0",1757934994492,7.89502234,236.88,236.84,3.98970608]
["bitfinex-derivatives","SOLF0:USTF0",1757934994794,7.89502234,236.88,236.85,3.98970608]
["bitfinex-derivatives","SOLF0:USTF0",1757934994997,7.89502234,236.88,236.83,8.32658694]
["bitfinex-derivatives","SOLF0:USTF0",1757934995295,7.89502234,236.88,236.84,3.9886491]
["bitfinex-derivatives","SOLF0:USTF0",1757934995496,7.89502234,236.88,236.85,3.9886491]
["bitfinex-derivatives","SOLF0:USTF0",1757934995690,7.16,236.87,236.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757934995890,7.16,236.87,236.84,3.98787776]
["bitfinex-derivatives","SOLF0:USTF0",1757934996094,7.16,236.87,236.85,3.98787776]
["bitfinex-derivatives","SOLF0:USTF0",1757934996298,7.16,236.87,236.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757934996493,7.16,236.87,236.84,3.98847281]
["bitfinex-derivatives","SOLF0:USTF0",1757934996692,7.16,236.87,236.85,3.98847281]
["bitfinex-derivatives","SOLF0:USTF0",1757934996995,7.16,236.87,236.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757934997195,7.16,236.87,236.84,3.96486516]
["bitfinex-derivatives","SOLF0:USTF0",1757934997396,7.16,236.87,236.85,3.96486516]
["bitfinex-derivatives","SOLF0:USTF0",1757934997702,0.73502234,236.88,236.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757934997996,0.73502234,236.88,236.85,3.96421697]
["bitfinex-derivatives","SOLF0:USTF0",1757934998190,0.73502234,236.88,236.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757934998390,7.89502234,236.88,236.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757934998891,0.73502234,236.88,236.85,10.7833567]
["bitfinex-derivatives","SOLF0:USTF0",1757934999197,106.1,236.91,236.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757934999498,106.1,236.91,236.82,3.96314785]
["bitfinex-derivatives","SOLF0:USTF0",1757934999691,7.16,236.92,236.83,3.96314785]
["bitfinex-derivatives","SOLF0:USTF0",1757934999892,106.08,236.91,236.84,3.96314785]
["bitfinex-derivatives","SOLF0:USTF0",1757935000093,7.89490592,236.92,236.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935000396,7.89490592,236.92,236.86,3.95868303]
["bitfinex-derivatives","SOLF0:USTF0",1757935000597,7.16,236.91,236.87,3.95868303]
["bitfinex-derivatives","SOLF0:USTF0",1757935000893,7.16,236.91,236.88,3.95868303]
["bitfinex-derivatives","SOLF0:USTF0",1757935001095,7.16,236.91,236.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935001288,7.16,236.91,236.86,10.77784216]
["bitfinex-derivatives","SOLF0:USTF0",1757935001489,7.16,236.91,236.87,3.95784216]
["bitfinex-derivatives","SOLF0:USTF0",1757935001689,7.18662109,236.91,236.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935001893,7.18662109,236.91,236.87,3.95784216]
["bitfinex-derivatives","SOLF0:USTF0",1757935002095,7.18662109,236.91,236.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935002295,7.16,236.9,236.87,3.95705072]
["bitfinex-derivatives","SOLF0:USTF0",1757935002495,7.16,236.9,236.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935002697,7.16,236.9,236.82,3.95768038]
["bitfinex-derivatives","SOLF0:USTF0",1757935002995,7.16,236.9,236.83,3.95768038]
["bitfinex-derivatives","SOLF0:USTF0",1757935003199,7.16,236.9,236.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935003399,7.16,236.9,236.82,3.95827935]
["bitfinex-derivatives","SOLF0:USTF0",1757935003698,8.66658694,236.9,236.83,3.95804467]
["bitfinex-derivatives","SOLF0:USTF0",1757935003900,8.66658694,236.9,236.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935004103,8.66658694,236.9,236.82,3.95804568]
["bitfinex-derivatives","SOLF0:USTF0",1757935004296,8.66658694,236.9,236.83,3.95775188]
["bitfinex-derivatives","SOLF0:USTF0",1757935004503,106.0,236.89,236.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935004701,106.0,236.89,236.82,3.95895501]
["bitfinex-derivatives","SOLF0:USTF0",1757935004902,8.66658694,236.9,236.83,3.95895501]
["bitfinex-derivatives","SOLF0:USTF0",1757935005103,7.16,236.88,236.84,3.95895501]
["bitfinex-derivatives","SOLF0:USTF0",1757935005408,7.16,236.88,236.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935005596,7.16,236.88,236.82,3.95871104]
["bitfinex-derivatives","SOLF0:USTF0",1757935005797,7.16,236.89,236.83,3.95871104]
["bitfinex-derivatives","SOLF0:USTF0",1757935006099,0.02662109,236.91,236.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935006296,0.02662109,236.91,236.83,8.32658694]
["bitfinex-derivatives","SOLF0:USTF0",1757935006798,7.18662109,236.91,236.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935007505,8.69320803,236.91,236.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935007700,8.69320803,236.91,236.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935008003,8.66658694,236.88,236.8,3.95841741]
["bitfinex-derivatives","SOLF0:USTF0",1757935008202,8.66658694,236.88,236.81,3.95841741]
["bitfinex-derivatives","SOLF0:USTF0",1757935008394,8.66658694,236.88,236.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935008599,1.50658694,236.87,236.8,3.95987823]
["bitfinex-derivatives","SOLF0:USTF0",1757935008900,1.50658694,236.87,236.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935009103,1.50658694,236.87,236.8,3.96059616]
["bitfinex-derivatives","SOLF0:USTF0",1757935009304,7.0,236.86,236.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935009501,7.0,236.86,236.76,3.96128083]
["bitfinex-derivatives","SOLF0:USTF0",1757935009702,1.50658694,236.84,236.77,3.96128083]
["bitfinex-derivatives","SOLF0:USTF0",1757935009901,1.50658694,236.84,236.78,3.96128083]
["bitfinex-derivatives","SOLF0:USTF0",1757935010104,7.0,236.83,236.79,3.96128083]
["bitfinex-derivatives","SOLF0:USTF0",1757935010306,7.0,236.83,236.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935010603,1.50658694,236.84,236.76,3.96119262]
["bitfinex-derivatives","SOLF0:USTF0",1757935010800,25.26,236.85,236.77,11.23119262]
["bitfinex-derivatives","SOLF0:USTF0",1757935011004,43.70658694,236.87,236.78,3.96119262]
["bitfinex-derivatives","SOLF0:USTF0",1757935011204,43.70658694,236.87,236.79,3.96119262]
["bitfinex-derivatives","SOLF0:USTF0",1757935011512,43.70658694,236.87,236.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935011703,43.70658694,236.87,236.78,3.96080234]
["bitfinex-derivatives","SOLF0:USTF0",1757935011899,7.0,236.89,236.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935012914,7.0,236.89,236.81,3.96080466]
["bitfinex-derivatives","SOLF0:USTF0",1757935013109,2.24150062,236.92,236.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935013316,2.24150062,236.92,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935013807,0.73491368,236.92,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935015510,0.73491368,236.92,236.83,3.95906785]
["bitfinex-derivatives","SOLF0:USTF0",1757935015711,0.73491368,236.92,236.84,3.95906785]
["bitfinex-derivatives","SOLF0:USTF0",1757935015907,0.73491368,236.92,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935016104,0.73491368,236.92,236.83,3.95845569]
["bitfinex-derivatives","SOLF0:USTF0",1757935016304,0.73491368,236.92,236.84,3.95845569]
["bitfinex-derivatives","SOLF0:USTF0",1757935016609,0.73491368,236.92,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935016810,0.73491368,236.92,236.83,3.95805931]
["bitfinex-derivatives","SOLF0:USTF0",1757935017009,0.73491368,236.92,236.84,3.95805931]
["bitfinex-derivatives","SOLF0:USTF0",1757935017209,0.73491368,236.92,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935017413,0.73491368,236.92,236.83,3.95797385]
["bitfinex-derivatives","SOLF0:USTF0",1757935017607,0.73491368,236.92,236.84,3.95797385]
["bitfinex-derivatives","SOLF0:USTF0",1757935017804,7.0,236.91,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935018006,7.0,236.91,236.83,3.95800442]
["bitfinex-derivatives","SOLF0:USTF0",1757935018201,7.0,236.91,236.84,3.95800442]
["bitfinex-derivatives","SOLF0:USTF0",1757935018403,7.0,236.91,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935018607,7.0,236.91,236.83,3.95788391]
["bitfinex-derivatives","SOLF0:USTF0",1757935018807,7.0,236.91,236.84,3.95788391]
["bitfinex-derivatives","SOLF0:USTF0",1757935019110,7.0,236.91,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935019309,7.0,236.91,236.83,3.95790351]
["bitfinex-derivatives","SOLF0:USTF0",1757935019505,7.0,236.91,236.84,3.95790351]
["bitfinex-derivatives","SOLF0:USTF0",1757935019713,7.0,236.91,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935019912,7.0,236.91,236.83,3.9579017]
["bitfinex-derivatives","SOLF0:USTF0",1757935020113,7.0,236.91,236.84,3.9579017]
["bitfinex-derivatives","SOLF0:USTF0",1757935020317,9.35289523,236.91,236.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935020614,9.35289523,236.91,236.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935020817,9.35289523,236.91,236.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935021010,9.35289523,236.91,236.8,3.95836185]
["bitfinex-derivatives","SOLF0:USTF0",1757935021211,9.35289523,236.91,236.81,3.95836185]
["bitfinex-derivatives","SOLF0:USTF0",1757935021408,9.35289523,236.91,236.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757935021610,9.35289523,236.91,236.8,3.95879574]
["bitfinex-derivatives","SOLF0:USTF0",1757935021808,6.67,236.95,236.85,2.35289523]
["bitfinex-derivatives","SOLF0:USTF0",1757935022013,6.67,236.95,236.86,13.93690897]
["bitfinex-derivatives","SOLF0:USTF0",1757935022216,6.67,236.95,236.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935022910,28.45,236.95,236.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935023105,6.67,236.95,236.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935027920,6.67,236.95,236.88,2.35289523]
["bitfinex-derivatives","SOLF0:USTF0",1757935028916,6.67,236.95,236.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935029116,6.67,236.95,236.87,7.22708802]
["bitfinex-derivatives","SOLF0:USTF0",1757935029421,6.67,236.95,236.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935029616,6.67,236.95,236.87,7.22820424]
["bitfinex-derivatives","SOLF0:USTF0",1757935029818,6.67,236.95,236.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935030017,6.67,236.95,236.87,7.22820029]
["bitfinex-derivatives","SOLF0:USTF0",1757935030217,6.67,236.95,236.88,7.23057866]
["bitfinex-derivatives","SOLF0:USTF0",1757935030417,6.67,236.95,236.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935030619,6.67,236.95,236.87,7.2307598]
["bitfinex-derivatives","SOLF0:USTF0",1757935030920,6.67,236.95,236.88,7.2307598]
["bitfinex-derivatives","SOLF0:USTF0",1757935031118,6.67,236.95,236.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935031315,6.67,236.95,236.87,7.23364298]
["bitfinex-derivatives","SOLF0:USTF0",1757935031515,6.67,236.95,236.88,7.23364298]
["bitfinex-derivatives","SOLF0:USTF0",1757935031715,6.67,236.95,236.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935031917,6.67,236.95,236.87,7.23359347]
["bitfinex-derivatives","SOLF0:USTF0",1757935032120,6.67,236.95,236.88,13.94359347]
["bitfinex-derivatives","SOLF0:USTF0",1757935032326,6.67,236.95,236.89,7.23359347]
["bitfinex-derivatives","SOLF0:USTF0",1757935032620,6.67,236.95,236.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935032820,6.67,236.95,236.89,7.2415295]
["bitfinex-derivatives","SOLF0:USTF0",1757935033017,6.67,236.95,236.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935033317,6.67,236.95,236.89,7.2450307]
["bitfinex-derivatives","SOLF0:USTF0",1757935033622,0.73480505,236.96,236.9,7.2450307]
["bitfinex-derivatives","SOLF0:USTF0",1757935033822,6.67,236.95,236.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935034119,6.67,236.95,236.89,7.24928274]
["bitfinex-derivatives","SOLF0:USTF0",1757935034322,0.73480505,236.96,236.9,7.24928274]
["bitfinex-derivatives","SOLF0:USTF0",1757935034516,6.67,236.95,236.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935034821,6.67,236.95,236.89,7.25232652]
["bitfinex-derivatives","SOLF0:USTF0",1757935035020,6.67,236.95,236.9,3.28134049]
["bitfinex-derivatives","SOLF0:USTF0",1757935035321,6.67,236.95,236.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935035521,6.67,236.95,236.89,3.28315217]
["bitfinex-derivatives","SOLF0:USTF0",1757935035818,6.67,236.95,236.84,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935036025,2.35289523,236.92,236.8,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935036216,6.67,236.91,236.8,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935036516,2.35289523,236.92,236.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935036517,6.67,236.89,236.78,10.19304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935037122,105.74,236.88,236.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935039122,6.67,236.89,236.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935039327,23.67,236.89,236.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935040322,6.67,236.89,236.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935040624,65.01,236.89,236.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935040829,104.07,236.89,236.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935041023,6.67,236.94,236.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935041224,6.67,236.94,236.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935041517,9.02289523,236.94,236.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935042420,9.02289523,236.94,236.81,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935042626,6.67,236.93,236.8,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935043122,6.67,236.93,236.79,10.19304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935043327,6.67,236.93,236.8,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935046131,6.67,236.93,236.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935047229,6.67,236.93,236.81,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935047430,6.67,236.93,236.82,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935047431,105.46,236.92,236.82,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935047733,105.46,236.92,236.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935048334,105.46,236.92,236.83,10.19304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935048530,6.67,236.93,236.84,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935048729,112.13,236.93,236.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935049430,105.46,236.93,236.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935051236,112.09,236.94,236.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935052541,112.09,236.94,236.85,10.19304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935052940,112.09,236.94,236.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757935056244,112.09,236.94,236.85,10.19304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935059342,112.09,236.94,236.85,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935059343,105.42,236.94,236.85,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935059558,7.17,236.85,236.76,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935059848,2.35289523,236.86,236.73,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935059849,7.17,236.83,236.73,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935060144,2.35289523,236.82,236.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757935060449,7.17,236.81,236.68,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935060643,7.17,236.81,236.67,3.48304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935062354,2.35289523,236.78,236.66,10.46304988]
["bitfinex-derivatives","SOLF0:USTF0",1757935062749,7.17,236.77,236.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757935065750,2.35289523,236.74,236.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757935065955,7.17,236.73,236.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757935067354,7.17,236.69,236.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757935067553,2.35289523,236.67,236.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757935068059,7.17,236.66,236.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757935069758,9.49289523,236.74,236.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757935070156,0.02688292,236.64,236.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757935070750,0.02688292,236.64,236.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757935071161,0.02688292,236.64,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935071459,0.02688292,236.64,236.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757935071659,0.02688292,236.64,236.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757935072362,0.02688292,236.64,236.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757935072963,0.02688292,236.64,236.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757935073357,0.02688292,236.64,236.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757935073662,0.02688292,236.64,236.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757935073868,0.02688292,236.64,236.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757935074856,0.02688292,236.64,236.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757935075657,0.02688292,236.64,236.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757935078162,0.02688292,236.64,236.61,1.50852061]
["bitfinex-derivatives","SOLF0:USTF0",1757935078361,0.02688292,236.64,236.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757935078558,0.02688292,236.64,236.61,1.50852061]
["bitfinex-derivatives","SOLF0:USTF0",1757935078763,0.02688292,236.64,236.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757935078958,0.02688292,236.64,236.61,1.50852061]
["bitfinex-derivatives","SOLF0:USTF0",1757935079166,0.02688292,236.64,236.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757935079364,0.02688292,236.64,236.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757935079559,0.02688292,236.64,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935079765,0.02688292,236.64,236.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757935080267,7.16688292,236.64,236.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757935080465,7.16688292,236.64,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935080466,0.02688292,236.64,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935080771,7.14,236.63,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935081466,0.02688292,236.64,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935081764,7.26,236.63,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935083366,0.02688292,236.64,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935083367,8.76852061,236.62,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935085367,1.50852061,236.62,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935085569,7.26,236.61,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935085971,1.50852061,236.62,236.59,6.81069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935086169,0.02688292,236.64,236.59,6.81069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935086368,8.79540353,236.64,236.59,6.81069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935086567,7.26,236.63,236.59,6.81069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935086962,7.26,236.63,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935088278,0.02688292,236.64,236.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757935088568,0.02688292,236.64,236.61,1.50852061]
["bitfinex-derivatives","SOLF0:USTF0",1757935088772,0.02688292,236.64,236.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757935088972,0.02688292,236.64,236.61,1.50852061]
["bitfinex-derivatives","SOLF0:USTF0",1757935089564,0.02688292,236.64,236.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757935089763,0.02688292,236.64,236.61,1.50852061]
["bitfinex-derivatives","SOLF0:USTF0",1757935089969,0.02688292,236.64,236.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757935090377,0.02688292,236.64,236.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757935090576,0.02688292,236.64,236.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757935091277,0.02688292,236.64,236.63,8.70852061]
["bitfinex-derivatives","SOLF0:USTF0",1757935092572,0.02688292,236.64,236.63,8.28852061]
["bitfinex-derivatives","SOLF0:USTF0",1757935097868,0.02688292,236.64,236.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757935098067,0.02688292,236.64,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935098470,7.26,236.63,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935098671,8.76852061,236.63,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935099577,7.26,236.62,236.59,0.03069113]
["bitfinex-derivatives","SOLF0:USTF0",1757935101482,0.02688292,236.64,236.61,1.50852061]
["bitfinex-derivatives","SOLF0:USTF0",1757935101676,0.02688292,236.64,236.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757935101983,0.02688292,236.64,236.61,1.50852061]
["bitfinex-derivatives","SOLF0:USTF0",1757935102678,0.02688292,236.64,236.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757935102879,0.02688292,236.64,236.61,1.50852061]
["bitfinex-derivatives","SOLF0:USTF0",1757935103474,0.02688292,236.64,236.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757935104284,0.02688292,236.64,236.63,10.2675952]
["bitfinex-derivatives","SOLF0:USTF0",1757935105286,0.02688292,236.64,236.63,10.6875952]
["bitfinex-derivatives","SOLF0:USTF0",1757935105883,7.26,236.81,236.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757935106184,1.50852061,236.89,236.79,1.50852061]
["bitfinex-derivatives","SOLF0:USTF0",1757935106486,7.26,236.88,236.79,1.50852061]
["bitfinex-derivatives","SOLF0:USTF0",1757935106893,7.26,236.88,236.8,3.76508124]
["bitfinex-derivatives","SOLF0:USTF0",1757935107077,7.26,236.88,236.81,3.76508124]
["bitfinex-derivatives","SOLF0:USTF0",1757935107278,1.50852061,236.87,236.81,0.02982572]
["bitfinex-derivatives","SOLF0:USTF0",1757935107682,7.26,236.86,236.81,0.02982572]
["bitfinex-derivatives","SOLF0:USTF0",1757935107886,7.26,236.9,236.81,0.02982572]
["bitfinex-derivatives","SOLF0:USTF0",1757935108185,7.26,236.86,236.81,0.02982572]
["bitfinex-derivatives","SOLF0:USTF0",1757935110887,3.66171535,236.87,236.81,0.02982572]
["bitfinex-derivatives","SOLF0:USTF0",1757935111087,7.26,236.86,236.81,0.02982572]
["bitfinex-derivatives","SOLF0:USTF0",1757935111587,6.95,236.86,236.81,0.02982572]
["bitfinex-derivatives","SOLF0:USTF0",1757935111890,6.95,236.89,236.81,0.02982572]
["bitfinex-derivatives","SOLF0:USTF0",1757935115197,6.95,236.89,236.82,3.75299537]
["bitfinex-derivatives","SOLF0:USTF0",1757935115391,6.95,236.89,236.83,3.75299537]
["bitfinex-derivatives","SOLF0:USTF0",1757935115596,6.95,236.89,236.84,10.85299537]
["bitfinex-derivatives","SOLF0:USTF0",1757935115792,6.95,236.89,236.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935116002,6.95,236.95,236.81,0.02982572]
["bitfinex-derivatives","SOLF0:USTF0",1757935116293,0.73480505,236.96,236.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935116294,6.95,236.93,236.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935116489,6.95,236.93,236.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935116685,6.95,236.93,236.86,0.03119394]
["bitfinex-derivatives","SOLF0:USTF0",1757935122799,6.95,236.89,236.86,0.03119394]
["bitfinex-derivatives","SOLF0:USTF0",1757935123103,6.95,236.89,236.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935123396,6.95,236.89,236.74,3.75979894]
["bitfinex-derivatives","SOLF0:USTF0",1757935123604,6.95,236.89,236.75,3.75979894]
["bitfinex-derivatives","SOLF0:USTF0",1757935123902,6.95,236.89,236.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935124104,6.95,236.89,236.74,3.75932333]
["bitfinex-derivatives","SOLF0:USTF0",1757935124303,6.95,236.89,236.75,3.75932333]
["bitfinex-derivatives","SOLF0:USTF0",1757935124500,6.95,236.89,236.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935124703,6.95,236.89,236.74,3.7586824]
["bitfinex-derivatives","SOLF0:USTF0",1757935124899,0.02684105,236.83,236.75,3.7586824]
["bitfinex-derivatives","SOLF0:USTF0",1757935125103,0.02684105,236.83,236.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935125402,0.02684105,236.83,236.74,3.7585137]
["bitfinex-derivatives","SOLF0:USTF0",1757935125598,0.02684105,236.83,236.75,3.7585137]
["bitfinex-derivatives","SOLF0:USTF0",1757935125800,0.02684105,236.83,236.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935125995,0.02684105,236.83,236.74,3.75894972]
["bitfinex-derivatives","SOLF0:USTF0",1757935126201,0.02684105,236.83,236.75,3.75935617]
["bitfinex-derivatives","SOLF0:USTF0",1757935126505,0.02684105,236.83,236.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935126705,0.02684105,236.83,236.74,3.75935617]
["bitfinex-derivatives","SOLF0:USTF0",1757935126909,0.02684105,236.83,236.75,3.75935617]
["bitfinex-derivatives","SOLF0:USTF0",1757935127206,0.02684105,236.83,236.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935127408,0.02684105,236.83,236.74,3.7606751]
["bitfinex-derivatives","SOLF0:USTF0",1757935127710,0.02684105,236.83,236.75,3.7606751]
["bitfinex-derivatives","SOLF0:USTF0",1757935127910,0.02684105,236.83,236.76,1.50672019]
["bitfinex-derivatives","SOLF0:USTF0",1757935129108,0.02684105,236.83,236.77,0.02766204]
["bitfinex-derivatives","SOLF0:USTF0",1757935134614,0.02684105,236.83,236.79,1.50672019]
["bitfinex-derivatives","SOLF0:USTF0",1757935134811,0.02684105,236.83,236.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935139322,0.02684105,236.83,236.82,10.76221466]
["bitfinex-derivatives","SOLF0:USTF0",1757935139719,0.02684105,236.83,236.77,0.02766204]
["bitfinex-derivatives","SOLF0:USTF0",1757935139914,0.02684105,236.83,236.78,3.77282345]
["bitfinex-derivatives","SOLF0:USTF0",1757935140114,0.02684105,236.83,236.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935140314,0.02684105,236.83,236.81,3.77282345]
["bitfinex-derivatives","SOLF0:USTF0",1757935140620,0.02684105,236.83,236.77,7.01766204]
["bitfinex-derivatives","SOLF0:USTF0",1757935140823,6.73,236.82,236.78,3.77335439]
["bitfinex-derivatives","SOLF0:USTF0",1757935141116,0.02684105,236.83,236.79,3.77335439]
["bitfinex-derivatives","SOLF0:USTF0",1757935141315,0.02684105,236.83,236.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935141515,0.02684105,236.83,236.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935142214,0.02684105,236.83,236.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935142410,0.02684105,236.83,236.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935142610,0.02684105,236.83,236.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935143012,0.02684105,236.83,236.82,10.74206673]
["bitfinex-derivatives","SOLF0:USTF0",1757935146924,13.62777853,236.96,236.82,10.74206673]
["bitfinex-derivatives","SOLF0:USTF0",1757935146925,17.75,236.96,236.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935147120,17.75,236.96,236.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935147423,17.75,236.96,236.86,3.77206673]
["bitfinex-derivatives","SOLF0:USTF0",1757935147619,7.21,236.96,236.87,3.77206673]
["bitfinex-derivatives","SOLF0:USTF0",1757935147929,7.21,236.96,236.88,3.77066072]
["bitfinex-derivatives","SOLF0:USTF0",1757935148222,7.21,236.96,236.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935148525,4.35297348,236.99,236.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935149116,2.0,236.99,236.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935153522,2.0,236.99,236.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935153828,2.0,236.99,236.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935154030,2.0,236.99,236.95,3.7753035]
["bitfinex-derivatives","SOLF0:USTF0",1757935154219,2.0,236.99,236.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935154419,2.03150902,236.99,236.95,0.0299444]
["bitfinex-derivatives","SOLF0:USTF0",1757935154618,2.03150902,236.99,236.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935154826,2.03150902,236.99,236.98,10.73958072]
["bitfinex-derivatives","SOLF0:USTF0",1757935155322,2.03150902,236.99,236.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935155522,2.03150902,236.99,236.98,10.73657062]
["bitfinex-derivatives","SOLF0:USTF0",1757935156421,2.03150902,236.99,236.98,3.76657062]
["bitfinex-derivatives","SOLF0:USTF0",1757935156622,2.03150902,236.99,236.95,6.9999444]
["bitfinex-derivatives","SOLF0:USTF0",1757935156832,2.03150902,236.99,236.96,10.73661564]
["bitfinex-derivatives","SOLF0:USTF0",1757935157024,2.03150902,236.99,236.97,3.76661564]
["bitfinex-derivatives","SOLF0:USTF0",1757935157224,2.03150902,236.99,236.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935157527,2.03150902,236.99,236.97,3.76647944]
["bitfinex-derivatives","SOLF0:USTF0",1757935157729,2.03150902,236.99,236.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935157928,2.03150902,236.99,236.97,3.7661795]
["bitfinex-derivatives","SOLF0:USTF0",1757935158129,2.03150902,236.99,236.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935158829,2.03150902,236.99,236.97,10.73444806]
["bitfinex-derivatives","SOLF0:USTF0",1757935159032,2.03150902,236.99,236.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935159630,2.03150902,236.99,236.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935159826,2.03150902,236.99,236.95,0.0299444]
["bitfinex-derivatives","SOLF0:USTF0",1757935160021,2.03150902,236.99,236.96,3.76287773]
["bitfinex-derivatives","SOLF0:USTF0",1757935160226,2.03150902,236.99,236.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935160428,2.03150902,236.99,236.95,0.0299444]
["bitfinex-derivatives","SOLF0:USTF0",1757935160628,2.03150902,236.99,236.96,10.73111703]
["bitfinex-derivatives","SOLF0:USTF0",1757935160828,2.03150902,236.99,236.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935161427,2.03150902,236.99,236.95,0.0299444]
["bitfinex-derivatives","SOLF0:USTF0",1757935161623,2.03150902,236.99,236.95,6.9999444]
["bitfinex-derivatives","SOLF0:USTF0",1757935162420,2.03150902,236.99,236.95,0.0299444]
["bitfinex-derivatives","SOLF0:USTF0",1757935162621,2.03150902,236.99,236.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935166731,2.03150902,236.99,236.95,0.0299444]
["bitfinex-derivatives","SOLF0:USTF0",1757935167135,7.21,236.98,236.95,0.0299444]
["bitfinex-derivatives","SOLF0:USTF0",1757935168131,2.03150902,236.99,236.95,0.0299444]
["bitfinex-derivatives","SOLF0:USTF0",1757935168533,7.21,236.98,236.95,0.0299444]
["bitfinex-derivatives","SOLF0:USTF0",1757935168735,2.03150902,236.99,236.95,0.0299444]
["bitfinex-derivatives","SOLF0:USTF0",1757935168941,7.21,236.96,236.95,0.0299444]
["bitfinex-derivatives","SOLF0:USTF0",1757935169441,9.56297348,236.96,236.95,0.0299444]
["bitfinex-derivatives","SOLF0:USTF0",1757935172537,9.98297348,236.96,236.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935172837,6.88,236.91,236.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935173738,6.88,236.91,236.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935173938,6.88,236.89,236.85,0.02722054]
["bitfinex-derivatives","SOLF0:USTF0",1757935174144,0.02912224,236.9,236.85,0.02722054]
["bitfinex-derivatives","SOLF0:USTF0",1757935174145,2.35297348,236.86,236.85,0.02722054]
["bitfinex-derivatives","SOLF0:USTF0",1757935174441,6.88,236.85,236.74,12.77219751]
["bitfinex-derivatives","SOLF0:USTF0",1757935174641,6.88,236.85,236.75,3.76840202]
["bitfinex-derivatives","SOLF0:USTF0",1757935174942,6.88,236.85,236.76,3.76840202]
["bitfinex-derivatives","SOLF0:USTF0",1757935175138,6.88,236.85,236.77,3.76840202]
["bitfinex-derivatives","SOLF0:USTF0",1757935175339,6.88,236.85,236.78,3.76840202]
["bitfinex-derivatives","SOLF0:USTF0",1757935175541,0.02780931,236.83,236.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935175741,0.02780931,236.83,236.77,3.7688903]
["bitfinex-derivatives","SOLF0:USTF0",1757935175940,6.90780931,236.83,236.78,10.9088903]
["bitfinex-derivatives","SOLF0:USTF0",1757935176142,6.90780931,236.83,236.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935178439,0.02780931,236.83,236.74,12.56772696]
["bitfinex-derivatives","SOLF0:USTF0",1757935178647,0.02780931,236.83,236.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935178944,0.02780931,236.83,236.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935179140,0.02780931,236.83,236.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935179346,0.02780931,236.83,236.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935179546,0.02780931,236.83,236.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935179737,0.02780931,236.83,236.78,3.755706]
["bitfinex-derivatives","SOLF0:USTF0",1757935179937,0.02780931,236.83,236.79,3.755706]
["bitfinex-derivatives","SOLF0:USTF0",1757935180139,0.02780931,236.83,236.8,3.755706]
["bitfinex-derivatives","SOLF0:USTF0",1757935180342,0.02780931,236.83,236.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935180534,0.02780931,236.83,236.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935180739,0.02780931,236.83,236.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935180941,0.02780931,236.83,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935181144,0.02780931,236.83,236.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935181342,0.02780931,236.83,236.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935181544,0.02780931,236.83,236.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935181848,0.02780931,236.83,236.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935182045,0.02780931,236.83,236.82,10.89475956]
["bitfinex-derivatives","SOLF0:USTF0",1757935182644,0.02780931,236.83,236.82,11.31475956]
["bitfinex-derivatives","SOLF0:USTF0",1757935186451,6.88,236.93,236.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935186652,6.88,236.93,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935186851,6.88,236.93,236.86,3.75475956]
["bitfinex-derivatives","SOLF0:USTF0",1757935187144,6.88,236.93,236.87,3.75475956]
["bitfinex-derivatives","SOLF0:USTF0",1757935187450,6.88,236.93,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935187645,6.88,236.93,236.86,3.75645274]
["bitfinex-derivatives","SOLF0:USTF0",1757935187851,6.88,236.91,236.87,3.75645274]
["bitfinex-derivatives","SOLF0:USTF0",1757935188153,6.88,236.91,236.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935188345,6.88,236.91,236.86,3.75672995]
["bitfinex-derivatives","SOLF0:USTF0",1757935188545,6.88,236.91,236.87,10.89672995]
["bitfinex-derivatives","SOLF0:USTF0",1757935188840,6.88,236.91,236.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757935189049,0.026939,236.92,236.82,3.4911149]
["bitfinex-derivatives","SOLF0:USTF0",1757935189254,0.026939,236.92,236.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935189455,0.026939,236.92,236.86,3.75734612]
["bitfinex-derivatives","SOLF0:USTF0",1757935189650,0.026939,236.92,236.87,3.75734612]
["bitfinex-derivatives","SOLF0:USTF0",1757935189856,6.67,236.91,236.88,3.75734612]
["bitfinex-derivatives","SOLF0:USTF0",1757935190050,6.67,236.91,236.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935190246,6.67,236.91,236.85,3.75726274]
["bitfinex-derivatives","SOLF0:USTF0",1757935190448,6.67,236.91,236.86,10.98726274]
["bitfinex-derivatives","SOLF0:USTF0",1757935190645,6.67,236.91,236.87,10.98726274]
["bitfinex-derivatives","SOLF0:USTF0",1757935190851,6.67,236.91,236.88,3.75726274]
["bitfinex-derivatives","SOLF0:USTF0",1757935191156,6.67,236.91,236.83,3.4911149]
["bitfinex-derivatives","SOLF0:USTF0",1757935191356,6.67,236.91,236.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935191557,6.67,236.91,236.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935191750,6.67,236.91,236.88,3.75779243]
["bitfinex-derivatives","SOLF0:USTF0",1757935191950,6.67,236.91,236.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935192151,6.67,236.91,236.88,3.75805301]
["bitfinex-derivatives","SOLF0:USTF0",1757935192350,6.67,236.91,236.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935192550,6.67,236.88,236.81,3.4911149]
["bitfinex-derivatives","SOLF0:USTF0",1757935192746,2.35297348,236.85,236.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935192952,2.35297348,236.85,236.79,3.76130253]
["bitfinex-derivatives","SOLF0:USTF0",1757935193150,6.67,236.84,236.8,3.76130253]
["bitfinex-derivatives","SOLF0:USTF0",1757935193353,6.67,236.84,236.76,63.74895467]
["bitfinex-derivatives","SOLF0:USTF0",1757935193557,6.67,236.84,236.77,3.7609787]
["bitfinex-derivatives","SOLF0:USTF0",1757935193856,6.67,236.84,236.78,3.7609787]
["bitfinex-derivatives","SOLF0:USTF0",1757935194049,6.67,236.84,236.79,10.9909787]
["bitfinex-derivatives","SOLF0:USTF0",1757935194250,6.67,236.84,236.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935194652,0.02833615,236.84,236.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935194857,6.69833615,236.84,236.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935196656,6.69833615,236.84,236.8,3.75846957]
["bitfinex-derivatives","SOLF0:USTF0",1757935196962,0.02833615,236.84,236.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935197259,0.02833615,236.84,236.78,3.75857598]
["bitfinex-derivatives","SOLF0:USTF0",1757935197456,0.02833615,236.84,236.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935197762,0.02833615,236.84,236.81,10.98857598]
["bitfinex-derivatives","SOLF0:USTF0",1757935197955,0.02833615,236.84,236.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935198150,0.02833615,236.84,236.83,10.98667529]
["bitfinex-derivatives","SOLF0:USTF0",1757935198349,0.02833615,236.84,236.83,5.68310715]
["bitfinex-derivatives","SOLF0:USTF0",1757935198555,6.67,236.98,236.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935198756,8.17643186,236.98,236.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935198952,2.0,236.99,236.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935199254,3.50643186,236.99,236.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935199454,2.0,236.99,236.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935199657,2.0,236.99,236.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935199863,2.0,236.99,236.93,0.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1757935200064,2.0,236.99,236.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935200260,2.0,236.99,236.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757935200459,2.0,236.99,236.98,10.98167274]
["bitfinex-derivatives","SOLF0:USTF0",1757935200663,2.0,236.99,236.98,23.38914762]
["bitfinex-derivatives","SOLF0:USTF0",1757935200866,2.0,236.99,236.98,10.98167274]
["bitfinex-derivatives","SOLF0:USTF0",1757935201463,2.0,236.99,236.93,7.25837183]
["bitfinex-derivatives","SOLF0:USTF0",1757935201664,3.50643186,236.99,236.94,10.72175593]
["bitfinex-derivatives","SOLF0:USTF0",1757935201872,3.50643186,236.99,236.95,3.75175593]
["bitfinex-derivatives","SOLF0:USTF0",1757935202071,10.55643186,236.99,236.96,3.75175593]
["bitfinex-derivatives","SOLF0:USTF0",1757935202271,3.50643186,236.99,236.93,0.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1757935202573,1.50643186,236.96,236.94,3.75291241]
["bitfinex-derivatives","SOLF0:USTF0",1757935202767,7.05,236.95,236.93,0.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1757935203161,1.50643186,236.96,236.93,0.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1757935203368,7.05,236.95,236.93,0.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1757935203675,1.50643186,236.96,236.93,0.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1757935203867,7.05,236.95,236.93,0.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1757935204571,1.50643186,236.96,236.93,0.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1757935204762,7.05,236.95,236.93,0.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1757935205166,1.50643186,236.96,236.93,0.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1757935205660,7.05,236.95,236.93,0.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1757935206273,0.42,236.94,236.93,0.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1757935206468,7.47,236.94,236.93,0.02837183]
["bitfinex-derivatives","SOLF0:USTF0",1757935214776,7.05,236.93,236.79,3.4911149]
["bitfinex-derivatives","SOLF0:USTF0",1757935214975,1.50643186,236.86,236.8,3.76959175]
["bitfinex-derivatives","SOLF0:USTF0",1757935215177,1.50643186,236.86,236.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935215380,1.50643186,236.86,236.83,3.76959175]
["bitfinex-derivatives","SOLF0:USTF0",1757935215672,1.50643186,236.86,236.84,3.76959175]
["bitfinex-derivatives","SOLF0:USTF0",1757935215977,1.50643186,236.86,236.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935216179,1.50643186,236.86,236.83,3.76827756]
["bitfinex-derivatives","SOLF0:USTF0",1757935216371,1.50643186,236.86,236.84,3.76827756]
["bitfinex-derivatives","SOLF0:USTF0",1757935216572,1.50643186,236.86,236.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935216573,1.53445561,236.86,236.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935216768,1.53445561,236.86,236.83,3.7679414]
["bitfinex-derivatives","SOLF0:USTF0",1757935216971,1.53445561,236.86,236.76,68.40377453]
["bitfinex-derivatives","SOLF0:USTF0",1757935216972,7.05,236.85,236.77,3.4911149]
["bitfinex-derivatives","SOLF0:USTF0",1757935217172,7.05,236.85,236.78,3.7697118]
["bitfinex-derivatives","SOLF0:USTF0",1757935217373,7.05,236.85,236.79,10.7397118]
["bitfinex-derivatives","SOLF0:USTF0",1757935217569,7.05,236.85,236.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935217775,7.05,236.85,236.82,3.7697118]
["bitfinex-derivatives","SOLF0:USTF0",1757935217974,7.05,236.85,236.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935218172,7.05,236.85,236.82,3.76961798]
["bitfinex-derivatives","SOLF0:USTF0",1757935218369,7.05,236.85,236.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935218569,7.05,236.85,236.82,3.76933263]
["bitfinex-derivatives","SOLF0:USTF0",1757935218779,7.05,236.85,236.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935218979,7.05,236.85,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935219276,7.05,236.85,236.78,3.76950712]
["bitfinex-derivatives","SOLF0:USTF0",1757935219477,7.05,236.85,236.79,3.76950712]
["bitfinex-derivatives","SOLF0:USTF0",1757935219679,7.05,236.85,236.8,3.76950712]
["bitfinex-derivatives","SOLF0:USTF0",1757935219976,7.05,236.85,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935220274,7.05,236.85,236.78,3.7692648]
["bitfinex-derivatives","SOLF0:USTF0",1757935220475,7.05,236.85,236.79,3.7692648]
["bitfinex-derivatives","SOLF0:USTF0",1757935220677,7.05,236.85,236.8,3.7692648]
["bitfinex-derivatives","SOLF0:USTF0",1757935220879,7.05,236.85,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935221070,7.05,236.85,236.78,3.77121328]
["bitfinex-derivatives","SOLF0:USTF0",1757935221272,7.05,236.85,236.79,3.77121328]
["bitfinex-derivatives","SOLF0:USTF0",1757935221479,1.53445561,236.86,236.8,3.77121328]
["bitfinex-derivatives","SOLF0:USTF0",1757935221675,7.05,236.82,236.73,13.95365624]
["bitfinex-derivatives","SOLF0:USTF0",1757935221883,1.50643186,236.8,236.74,3.77177587]
["bitfinex-derivatives","SOLF0:USTF0",1757935222173,7.05,236.79,236.75,3.77177587]
["bitfinex-derivatives","SOLF0:USTF0",1757935222378,7.05,236.79,236.73,10.46254134]
["bitfinex-derivatives","SOLF0:USTF0",1757935222579,7.05,236.79,236.74,3.7721351]
["bitfinex-derivatives","SOLF0:USTF0",1757935222776,1.50643186,236.8,236.75,3.7721351]
["bitfinex-derivatives","SOLF0:USTF0",1757935222976,1.50643186,236.8,236.73,10.46254134]
["bitfinex-derivatives","SOLF0:USTF0",1757935222977,1.50643186,236.8,236.76,3.7721351]
["bitfinex-derivatives","SOLF0:USTF0",1757935223283,8.58410472,236.8,236.73,10.46254134]
["bitfinex-derivatives","SOLF0:USTF0",1757935223584,8.58410472,236.8,236.74,3.76938249]
["bitfinex-derivatives","SOLF0:USTF0",1757935223784,1.53410472,236.8,236.75,3.76938249]
["bitfinex-derivatives","SOLF0:USTF0",1757935224078,7.05,236.79,236.73,10.46254134]
["bitfinex-derivatives","SOLF0:USTF0",1757935224280,7.05,236.79,236.73,3.49254134]
["bitfinex-derivatives","SOLF0:USTF0",1757935224778,7.05,236.77,236.73,3.49254134]
["bitfinex-derivatives","SOLF0:USTF0",1757935224982,7.05,236.74,236.73,3.49254134]
["bitfinex-derivatives","SOLF0:USTF0",1757935225183,0.02767286,236.8,236.73,3.49254134]
["bitfinex-derivatives","SOLF0:USTF0",1757935225184,0.02767286,236.8,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935225381,0.02767286,236.8,236.73,7.26032703]
["bitfinex-derivatives","SOLF0:USTF0",1757935225382,0.02767286,236.8,236.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935226089,0.02767286,236.8,236.74,8.47643186]
["bitfinex-derivatives","SOLF0:USTF0",1757935226382,0.02767286,236.8,236.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935226583,0.02767286,236.8,236.77,10.73454578]
["bitfinex-derivatives","SOLF0:USTF0",1757935226786,0.02767286,236.8,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935226983,0.02767286,236.8,236.74,1.50643186]
["bitfinex-derivatives","SOLF0:USTF0",1757935227187,0.02767286,236.8,236.75,3.763224]
["bitfinex-derivatives","SOLF0:USTF0",1757935227486,0.02767286,236.8,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935227886,0.02767286,236.8,236.73,11.9689732]
["bitfinex-derivatives","SOLF0:USTF0",1757935228183,0.02767286,236.8,236.74,3.76293241]
["bitfinex-derivatives","SOLF0:USTF0",1757935228382,0.02767286,236.8,236.75,10.73293241]
["bitfinex-derivatives","SOLF0:USTF0",1757935228578,0.02767286,236.8,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935228783,0.02767286,236.8,236.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935229081,0.02767286,236.8,236.75,3.76228873]
["bitfinex-derivatives","SOLF0:USTF0",1757935229281,0.02767286,236.8,236.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935230078,0.02767286,236.8,236.73,11.9689732]
["bitfinex-derivatives","SOLF0:USTF0",1757935230284,0.02767286,236.8,236.74,3.76163802]
["bitfinex-derivatives","SOLF0:USTF0",1757935230481,0.02767286,236.8,236.69,2.52489959]
["bitfinex-derivatives","SOLF0:USTF0",1757935230482,7.05,236.73,236.69,2.52489959]
["bitfinex-derivatives","SOLF0:USTF0",1757935230783,4.72,236.71,236.69,0.00489959]
["bitfinex-derivatives","SOLF0:USTF0",1757935231189,6.64643186,236.7,236.69,0.00489959]
["bitfinex-derivatives","SOLF0:USTF0",1757935231584,113.42643186,236.7,236.69,0.00489959]
["bitfinex-derivatives","SOLF0:USTF0",1757935232090,6.64643186,236.7,236.69,0.00489959]
["bitfinex-derivatives","SOLF0:USTF0",1757935232589,113.40643186,236.7,236.69,0.00489959]
["bitfinex-derivatives","SOLF0:USTF0",1757935233791,115.56911244,236.7,236.69,0.00489959]
["bitfinex-derivatives","SOLF0:USTF0",1757935234092,115.58911244,236.7,236.69,0.00489959]
["bitfinex-derivatives","SOLF0:USTF0",1757935234688,110.86911244,236.7,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935234887,110.44911244,236.7,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935235185,107.1,236.69,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935235388,9.0,236.68,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935235683,115.68,236.67,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935236092,107.1,236.67,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935237293,0.42,236.67,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935237491,95.84,236.67,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935238084,0.42,236.67,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935238292,107.04,236.67,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935239393,106.62,236.67,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935240185,106.58,236.67,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935240388,93.89045801,236.68,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935240588,106.6,236.67,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935241185,93.89045801,236.68,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935241386,106.56,236.67,236.66,2.26998228]
["bitfinex-derivatives","SOLF0:USTF0",1757935241787,12.67,236.62,236.18,3.66911244]
["bitfinex-derivatives","SOLF0:USTF0",1757935241986,3.66911244,236.57,236.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935242493,0.02736191,236.47,236.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935242791,109.3,236.46,236.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935243200,104.4,236.45,236.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935243392,0.02877431,236.42,236.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935243586,99.74877431,236.42,236.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935243791,3.66911244,236.57,236.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935244092,0.02866583,236.4,236.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935244293,109.22,236.42,236.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935244494,5.66,236.41,236.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935244688,0.02794298,236.39,236.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935246594,6.6,236.38,235.89,9.30963973]
["bitfinex-derivatives","SOLF0:USTF0",1757935246800,6.6,236.35,236.11,3.66911244]
["bitfinex-derivatives","SOLF0:USTF0",1757935246993,6.6,236.39,236.2,3.66911244]
["bitfinex-derivatives","SOLF0:USTF0",1757935247188,19.03590523,236.39,236.15,3.66911244]
["bitfinex-derivatives","SOLF0:USTF0",1757935247892,0.02830893,236.29,236.15,3.66911244]
["bitfinex-derivatives","SOLF0:USTF0",1757935248695,0.02830893,236.29,236.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935249299,0.02830893,236.29,236.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935249691,290.72,236.41,236.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935249892,116.64,236.4,236.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935250793,0.02686401,236.33,236.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757935251596,0.02686401,236.33,236.11,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757935251597,0.02686401,236.33,236.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757935251998,290.72,236.41,236.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757935252199,116.4,236.4,236.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757935252601,0.02683623,236.35,236.28,3.66911244]
["bitfinex-derivatives","SOLF0:USTF0",1757935252901,0.02683623,236.35,236.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757935254897,0.02683623,236.35,236.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935257006,116.22,236.44,236.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935257208,6.62,236.46,236.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757935257396,83.86,236.48,236.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757935257801,6.64,236.51,236.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757935258104,115.9,236.5,236.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757935258304,6.64,236.51,236.4,0.02841242]
["bitfinex-derivatives","SOLF0:USTF0",1757935258600,115.84,236.49,236.4,0.02841242]
["bitfinex-derivatives","SOLF0:USTF0",1757935258807,6.64,236.51,236.4,0.02841242]
["bitfinex-derivatives","SOLF0:USTF0",1757935269815,6.64,236.49,236.4,0.02841242]
["bitfinex-derivatives","SOLF0:USTF0",1757935270114,114.72,236.48,236.4,0.02841242]
["bitfinex-derivatives","SOLF0:USTF0",1757935270512,6.64,236.49,236.4,0.02841242]
["bitfinex-derivatives","SOLF0:USTF0",1757935270711,96.06,236.48,236.4,0.02841242]
["bitfinex-derivatives","SOLF0:USTF0",1757935272512,6.64,236.54,236.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935272713,114.48,236.51,236.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935273014,114.46,236.53,236.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935273213,114.46,236.53,236.44,7.01768379]
["bitfinex-derivatives","SOLF0:USTF0",1757935273921,6.64,236.54,236.44,7.01768379]
["bitfinex-derivatives","SOLF0:USTF0",1757935274117,6.64,236.52,236.44,0.02768379]
["bitfinex-derivatives","SOLF0:USTF0",1757935278516,11.31465383,236.52,236.44,0.02768379]
["bitfinex-derivatives","SOLF0:USTF0",1757935278715,6.64,236.5,236.44,0.02768379]
["bitfinex-derivatives","SOLF0:USTF0",1757935279119,0.42,236.49,236.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935279318,6.61,236.48,236.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935279822,86.5,236.47,236.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935280024,113.96,236.46,236.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935280722,0.02781448,236.42,236.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935281826,0.02781448,236.42,236.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935282123,113.96,236.46,236.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935284623,0.02712122,236.43,236.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935286323,6.61,236.42,236.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935289234,6.63668697,236.38,236.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935289436,49.42,236.37,236.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935289736,6.61,236.43,236.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935289937,6.61,236.43,236.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935290135,6.61,236.43,236.31,9.35213711]
["bitfinex-derivatives","SOLF0:USTF0",1757935290638,6.61,236.43,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935291636,6.61,236.47,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935291833,78.14,236.46,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935293133,6.61,236.45,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935294239,6.61,236.45,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935294435,6.61,236.43,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935294634,0.02780124,236.38,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935296733,6.61,236.37,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935300735,0.02780124,236.38,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935302447,0.02780124,236.38,236.32,3.53583167]
["bitfinex-derivatives","SOLF0:USTF0",1757935302644,0.02780124,236.38,236.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935302844,0.02780124,236.38,236.33,10.66583167]
["bitfinex-derivatives","SOLF0:USTF0",1757935303141,0.02780124,236.38,236.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935303438,0.02780124,236.38,236.34,10.66583167]
["bitfinex-derivatives","SOLF0:USTF0",1757935303647,0.02780124,236.38,236.34,3.53583167]
["bitfinex-derivatives","SOLF0:USTF0",1757935303846,0.02780124,236.38,236.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935304240,0.02780124,236.38,236.33,3.53583167]
["bitfinex-derivatives","SOLF0:USTF0",1757935304540,0.02780124,236.38,236.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935304742,0.02780124,236.38,236.33,3.53583167]
["bitfinex-derivatives","SOLF0:USTF0",1757935305143,0.02780124,236.38,236.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935305642,0.02780124,236.38,236.33,3.53583167]
["bitfinex-derivatives","SOLF0:USTF0",1757935305847,0.02780124,236.38,236.34,10.66583167]
["bitfinex-derivatives","SOLF0:USTF0",1757935306147,0.02780124,236.38,236.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935307545,0.02780124,236.38,236.32,3.53583167]
["bitfinex-derivatives","SOLF0:USTF0",1757935307946,0.02780124,236.38,236.32,10.66583167]
["bitfinex-derivatives","SOLF0:USTF0",1757935309650,0.02780124,236.38,236.32,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935313851,0.02780124,236.38,236.28,10.17583167]
["bitfinex-derivatives","SOLF0:USTF0",1757935315154,6.65780124,236.38,236.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757935319749,1.51336728,236.34,236.31,0.02842644]
["bitfinex-derivatives","SOLF0:USTF0",1757935319951,0.02780124,236.38,236.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757935320664,0.02780124,236.38,236.32,8.15336728]
["bitfinex-derivatives","SOLF0:USTF0",1757935322362,0.02780124,236.38,236.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757935322558,1.51336728,236.36,236.31,0.02842644]
["bitfinex-derivatives","SOLF0:USTF0",1757935322762,1.51336728,236.36,236.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757935323059,0.02780124,236.38,236.32,10.28583167]
["bitfinex-derivatives","SOLF0:USTF0",1757935323366,0.02780124,236.38,236.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757935323552,0.02780124,236.38,236.33,3.53583167]
["bitfinex-derivatives","SOLF0:USTF0",1757935323859,0.02780124,236.38,236.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757935324060,0.02780124,236.38,236.36,10.28583167]
["bitfinex-derivatives","SOLF0:USTF0",1757935324259,0.02780124,236.38,236.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757935325257,1.51336728,236.51,236.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757935325458,1.51336728,236.54,236.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757935326258,290.96,236.55,236.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757935326458,290.96,236.55,236.47,0.03157389]
["bitfinex-derivatives","SOLF0:USTF0",1757935327161,290.96,236.55,236.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757935327959,284.3,236.55,236.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757935328168,1.51336728,236.56,236.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757935329165,1.51336728,236.58,236.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757935330263,1.51336728,236.58,236.49,1.51336728]
["bitfinex-derivatives","SOLF0:USTF0",1757935331965,6.66,236.59,236.52,1.51336728]
["bitfinex-derivatives","SOLF0:USTF0",1757935332373,6.66,236.59,236.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757935332772,6.66,236.59,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935335162,1.51336728,236.58,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935335362,6.66,236.57,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935335569,118.81336728,236.61,236.53,6.77803]
["bitfinex-derivatives","SOLF0:USTF0",1757935337272,118.81336728,236.61,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935337672,117.3,236.61,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935337868,118.81336728,236.61,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935339971,117.3,236.61,236.53,6.77803]
["bitfinex-derivatives","SOLF0:USTF0",1757935340175,116.6,236.61,236.53,6.77803]
["bitfinex-derivatives","SOLF0:USTF0",1757935340573,116.6,236.61,236.55,1.51336728]
["bitfinex-derivatives","SOLF0:USTF0",1757935341475,116.6,236.61,236.53,6.77803]
["bitfinex-derivatives","SOLF0:USTF0",1757935341877,116.6,236.61,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935341878,6.66,236.58,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935342175,1.51336728,236.59,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935342881,6.66,236.6,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935345384,6.66,236.54,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935345577,116.34,236.54,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935348378,116.24,236.54,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935350286,116.2,236.54,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935350482,109.54,236.54,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935351185,6.66,236.57,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935351394,1.51336728,236.61,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935351601,68.16,236.6,236.53,0.02803]
["bitfinex-derivatives","SOLF0:USTF0",1757935351785,68.16,236.6,236.55,1.51336728]
["bitfinex-derivatives","SOLF0:USTF0",1757935352086,74.79,236.6,236.55,1.51336728]
["bitfinex-derivatives","SOLF0:USTF0",1757935352489,74.79,236.6,236.55,8.39336728]
["bitfinex-derivatives","SOLF0:USTF0",1757935352885,74.79,236.6,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935354590,6.63,236.58,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935354988,1.51336728,236.59,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935355193,6.63,236.58,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935357098,6.63,236.59,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935357400,8.14336728,236.59,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935357894,6.63,236.55,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935363993,1.51336728,236.6,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935364199,108.74,236.59,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935364400,6.63,236.58,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935364704,1.51336728,236.6,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935364907,108.72,236.58,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935365095,6.63,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935366008,108.72,236.58,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935366206,6.63,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935366402,108.72,236.58,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935366603,1.51336728,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935367402,6.63,236.56,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935367597,1.51336728,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935368504,6.63,236.56,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935368703,1.51336728,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935368907,6.63,236.56,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935369209,1.51336728,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935369602,6.63,236.56,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935369903,1.51336728,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935370304,6.63,236.56,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935370501,1.51336728,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935370701,6.63,236.56,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935371107,1.51336728,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935371508,6.63,236.56,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935371909,6.63,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935372105,108.72,236.58,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935372307,6.63,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935373112,108.72,236.58,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935373411,6.63,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935373606,108.72,236.58,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935374012,6.63,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935375113,108.72,236.58,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935375414,6.63,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935375607,110.23336728,236.58,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935375807,6.63,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935376209,110.23336728,236.58,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935376413,1.51336728,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935376914,6.63,236.56,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935377318,1.51336728,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935377518,6.63,236.56,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935377810,1.51336728,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935378008,6.63,236.56,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935378610,1.51336728,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935379310,6.63,236.56,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935379509,1.51336728,236.57,236.54,0.02760012]
["bitfinex-derivatives","SOLF0:USTF0",1757935379909,6.63,236.56,236.41,8.61336728]
["bitfinex-derivatives","SOLF0:USTF0",1757935380109,6.61,236.5,236.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935380317,107.9,236.49,236.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935381317,0.02697617,236.47,236.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935381719,107.88697617,236.47,236.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935385017,107.74,236.46,236.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757935385212,107.74,236.46,236.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935386318,0.02697617,236.47,236.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935389618,0.02697617,236.47,236.4,0.02862461]
["bitfinex-derivatives","SOLF0:USTF0",1757935393628,6.58,236.46,236.4,0.02862461]
["bitfinex-derivatives","SOLF0:USTF0",1757935395516,6.58,236.42,236.4,0.02862461]
["bitfinex-derivatives","SOLF0:USTF0",1757935395721,2.3616582,236.43,236.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935395722,65.38,236.41,236.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935396318,2.3616582,236.39,236.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935396629,6.58,236.38,236.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935396930,0.02842268,236.36,236.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935398336,6.58,236.35,236.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935399026,0.02935387,236.31,236.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935408033,6.60935387,236.31,236.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935411032,6.60935387,236.31,236.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935411428,6.58,236.28,236.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935411837,0.02757337,236.25,236.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935413234,6.59,236.24,236.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935413637,6.59,236.24,235.99,34.54350607]
["bitfinex-derivatives","SOLF0:USTF0",1757935413638,6.59,236.24,236.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935413834,6.59,236.2,236.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935414029,21.9,236.19,236.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935414438,0.03116265,236.16,236.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935416238,6.59,236.15,236.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935416839,6.59,236.15,235.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935417142,8.9516582,236.12,235.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935417538,0.03017812,236.08,235.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935417738,0.03017812,236.08,235.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935424653,0.03017812,236.08,236.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935446963,1.54642224,236.08,236.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757935450262,1.54642224,236.08,236.01,3.51654374]
["bitfinex-derivatives","SOLF0:USTF0",1757935450462,1.54642224,236.08,236.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757935452264,1.54642224,236.08,236.02,10.09654374]
["bitfinex-derivatives","SOLF0:USTF0",1757935453372,1.54642224,236.08,236.03,3.51654374]
["bitfinex-derivatives","SOLF0:USTF0",1757935453759,1.54642224,236.08,236.04,8.09624412]
["bitfinex-derivatives","SOLF0:USTF0",1757935453760,0.03017812,236.08,236.04,8.09624412]
["bitfinex-derivatives","SOLF0:USTF0",1757935453966,0.03017812,236.08,236.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757935454265,0.03017812,236.08,236.07,10.09654374]
["bitfinex-derivatives","SOLF0:USTF0",1757935454665,0.03017812,236.08,236.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757935455970,0.03017812,236.08,236.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757935457268,0.03017812,236.08,236.05,10.09654374]
["bitfinex-derivatives","SOLF0:USTF0",1757935457469,0.03017812,236.08,236.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757935458371,0.03017812,236.08,236.06,10.09654374]
["bitfinex-derivatives","SOLF0:USTF0",1757935459371,0.03017812,236.08,236.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757935459665,0.03017812,236.08,236.07,10.09654374]
["bitfinex-derivatives","SOLF0:USTF0",1757935460272,0.03017812,236.08,236.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757935461673,0.03017812,236.08,236.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757935461870,0.03017812,236.08,236.07,3.56778352]
["bitfinex-derivatives","SOLF0:USTF0",1757935463471,0.03017812,236.08,236.07,10.14778352]
["bitfinex-derivatives","SOLF0:USTF0",1757935464271,0.03017812,236.08,236.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757935466469,0.03017812,236.08,236.05,4.68863279]
["bitfinex-derivatives","SOLF0:USTF0",1757935466668,0.03017812,236.08,236.05,11.26863279]
["bitfinex-derivatives","SOLF0:USTF0",1757935466975,0.03017812,236.08,236.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757935467675,0.03017812,236.08,236.06,3.56758653]
["bitfinex-derivatives","SOLF0:USTF0",1757935467871,6.62017812,236.08,236.06,3.56758653]
["bitfinex-derivatives","SOLF0:USTF0",1757935468073,6.62017812,236.08,236.05,3.56758653]
["bitfinex-derivatives","SOLF0:USTF0",1757935468273,1.51624412,236.06,236.05,3.56758653]
["bitfinex-derivatives","SOLF0:USTF0",1757935469675,1.51624412,236.06,236.05,3.56844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935470072,1.51624412,236.06,236.04,3.56844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935470675,8.10624412,236.06,236.05,3.97872917]
["bitfinex-derivatives","SOLF0:USTF0",1757935471778,1.51624412,236.06,236.03,3.56844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935471972,6.62,236.05,236.03,3.56844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935472380,6.62,236.05,236.02,3.56844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935473074,1.51624412,236.06,236.02,3.56844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935473279,1.51624412,236.06,235.99,4.68863279]
["bitfinex-derivatives","SOLF0:USTF0",1757935473280,1.51624412,236.06,236.03,10.38844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935473979,6.62,236.05,236.03,3.56844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935474283,6.62,236.05,236.0,4.68863279]
["bitfinex-derivatives","SOLF0:USTF0",1757935474284,1.51624412,236.06,236.01,3.56844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935474474,1.51624412,236.01,236.0,3.56844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935474679,1.51624412,236.01,236.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935474975,1.51624412,236.01,236.0,10.38844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935475181,1.51624412,236.01,236.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935476074,1.51624412,236.02,236.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935477877,8.13624412,236.02,235.98,3.56844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935478076,8.13624412,236.02,235.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935479385,1.51624412,236.02,235.98,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935480075,1.51624412,236.02,235.98,10.38844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935480478,1.51624412,235.99,235.97,3.56844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935480683,1.51624412,235.99,235.9,7.03294919]
["bitfinex-derivatives","SOLF0:USTF0",1757935480684,1.51624412,235.99,235.95,10.38844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935480976,8.13624412,235.99,235.95,10.38844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935481374,8.16783111,235.99,235.95,10.38844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935482484,6.62,235.98,235.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935482681,8.16783111,235.99,235.94,3.56844191]
["bitfinex-derivatives","SOLF0:USTF0",1757935483183,8.16783111,235.99,235.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935483775,6.65158699,235.99,235.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935483980,1.51624412,235.97,235.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935485274,1.51624412,235.97,235.93,3.55945863]
["bitfinex-derivatives","SOLF0:USTF0",1757935485475,1.51624412,235.97,235.9,12.81639486]
["bitfinex-derivatives","SOLF0:USTF0",1757935485476,1.51624412,235.97,235.92,3.55945863]
["bitfinex-derivatives","SOLF0:USTF0",1757935485679,1.51624412,235.97,235.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935485885,1.54783111,235.99,235.93,3.55945863]
["bitfinex-derivatives","SOLF0:USTF0",1757935486085,0.03158699,235.99,235.93,10.37945863]
["bitfinex-derivatives","SOLF0:USTF0",1757935486974,0.03158699,235.99,235.93,3.55945863]
["bitfinex-derivatives","SOLF0:USTF0",1757935487380,0.03158699,235.99,235.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935487783,0.03158699,235.99,235.93,3.55945863]
["bitfinex-derivatives","SOLF0:USTF0",1757935488183,1.54783111,235.99,235.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935488583,1.54783111,235.99,235.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935490991,0.03158699,235.99,235.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935491189,1.54783111,235.99,235.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935499501,0.03158699,235.99,235.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935503806,0.03158699,235.99,235.93,10.37945863]
["bitfinex-derivatives","SOLF0:USTF0",1757935504104,0.03158699,235.99,235.95,10.37945863]
["bitfinex-derivatives","SOLF0:USTF0",1757935504307,0.03158699,235.99,235.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935505510,0.03158699,235.99,235.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935506108,0.03158699,235.99,235.94,3.55945863]
["bitfinex-derivatives","SOLF0:USTF0",1757935506307,0.03158699,235.99,235.95,3.55945863]
["bitfinex-derivatives","SOLF0:USTF0",1757935506714,0.03158699,235.99,235.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935507013,0.03158699,235.99,235.95,3.55945863]
["bitfinex-derivatives","SOLF0:USTF0",1757935507712,0.03158699,235.99,235.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935508312,0.03158699,235.99,235.95,3.55945863]
["bitfinex-derivatives","SOLF0:USTF0",1757935508712,0.03158699,235.99,235.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935508908,6.65158699,235.99,235.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935509312,6.65158699,235.99,235.93,10.37945863]
["bitfinex-derivatives","SOLF0:USTF0",1757935509512,6.65158699,235.99,235.93,10.37779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935510616,6.65158699,235.99,235.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935510811,6.65158699,235.99,235.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935511307,6.65158699,235.99,235.93,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935511514,6.65158699,235.99,235.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935511918,6.62,235.98,235.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935512113,6.65158699,235.99,235.93,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935512317,6.65158699,235.99,235.92,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935514311,6.65158699,235.99,235.93,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935515122,6.65158699,235.99,235.92,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935515420,6.65158699,235.99,235.93,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935522125,6.65158699,235.99,235.94,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935522126,0.03158699,235.99,235.94,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935522326,6.62,235.98,235.94,10.37779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935523123,6.62,235.98,235.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935525124,0.03158699,235.99,235.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935525324,6.62,235.98,235.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935525522,0.03158699,235.99,235.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935525727,6.62,235.98,235.93,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935526027,0.03158699,235.99,235.93,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935526327,6.62,235.98,235.93,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935526525,6.65158699,235.99,235.93,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935527327,6.65158699,235.99,235.93,10.37779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935529327,6.62,235.95,235.93,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935529530,6.62,235.95,235.87,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935529827,6.62,235.91,235.87,10.37779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935530625,2.37051139,235.92,235.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935530821,2.37051139,235.92,235.86,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935531025,6.62,235.91,235.85,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935531225,6.62,235.91,235.84,10.37779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935532126,6.63,235.9,235.84,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935532433,6.63,235.9,235.83,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935532633,6.63,235.9,235.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757935532925,6.63,235.9,235.81,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935533231,2.37051139,235.91,235.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757935533232,6.65852246,235.88,235.8,3.55779732]
["bitfinex-derivatives","SOLF0:USTF0",1757935533929,6.63,235.82,235.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757935534727,0.03203433,235.81,235.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757935536733,9.00051139,235.76,235.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757935537127,6.63,235.76,235.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757935537533,0.03178375,235.74,235.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757935539830,6.63,235.73,235.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757935540236,9.00051139,235.7,235.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757935540531,0.032092,235.7,235.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757935551238,0.032092,235.7,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757935553141,0.032092,235.7,235.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757935553542,0.032092,235.7,235.61,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1757935553846,0.032092,235.7,235.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757935557244,6.58,235.82,235.67,2.37051139]
["bitfinex-derivatives","SOLF0:USTF0",1757935557442,6.58,235.82,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757935557642,6.61,235.87,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757935558042,284.84,235.94,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757935558247,8.98051139,235.93,235.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757935558447,6.61,235.93,235.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757935559448,6.61,235.93,235.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757935559752,6.61,235.93,235.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757935559953,2.37051139,235.92,235.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757935561148,6.61,235.93,235.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757935565845,8.12824005,235.93,235.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935567353,1.51824005,235.93,235.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935567553,1.51824005,235.96,235.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935568549,1.51824005,235.95,235.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935569554,6.6,235.97,235.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935569754,8.11824005,235.97,235.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935570455,8.11824005,235.97,235.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935570651,6.6,235.97,235.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935572054,1.51824005,235.98,235.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935574453,1.51824005,236.0,235.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935575459,1.51824005,236.0,235.87,1.51824005]
["bitfinex-derivatives","SOLF0:USTF0",1757935575460,1.51824005,236.01,235.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935575656,6.6,236.0,235.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935576160,1.51824005,235.98,235.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935576760,8.11824005,235.98,235.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935581972,6.6,235.94,235.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935582362,1.51824005,235.92,235.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935583870,6.6,235.91,235.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935584066,1.51824005,235.89,235.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935586573,0.0303567,235.87,235.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935586774,0.0303567,235.87,235.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935587070,0.0303567,235.87,235.82,0.02938093]
["bitfinex-derivatives","SOLF0:USTF0",1757935587674,0.0303567,235.87,235.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935588070,0.0303567,235.87,235.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935589178,1.51824005,235.96,235.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935590272,1.51824005,235.96,235.88,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935590474,8.11824005,235.99,235.9,1.51824005]
["bitfinex-derivatives","SOLF0:USTF0",1757935590672,1.51824005,235.99,235.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935590875,1.51824005,236.01,235.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935591174,1.51824005,236.05,235.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757935591678,1.51824005,236.05,235.97,6.80238739]
["bitfinex-derivatives","SOLF0:USTF0",1757935593473,6.63,236.04,235.97,6.80238739]
["bitfinex-derivatives","SOLF0:USTF0",1757935593781,6.63,236.01,235.97,6.80238739]
["bitfinex-derivatives","SOLF0:USTF0",1757935594178,6.63,236.01,235.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757935594477,6.63,236.01,235.97,6.80099873]
["bitfinex-derivatives","SOLF0:USTF0",1757935599690,6.63,236.01,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757935602084,6.63,236.01,235.97,0.03099873]
["bitfinex-derivatives","SOLF0:USTF0",1757935602284,1.51824005,236.02,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757935604087,6.63,236.09,235.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757935604282,1.51824005,236.07,235.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757935604489,6.63,236.09,236.0,10.29775647]
["bitfinex-derivatives","SOLF0:USTF0",1757935604687,6.63,236.09,236.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757935606783,1.51824005,236.1,236.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757935607586,1.51824005,236.1,236.02,3.52775647]
["bitfinex-derivatives","SOLF0:USTF0",1757935607889,8.14824005,236.13,236.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757935608082,6.63,236.13,236.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757935608591,1.51824005,236.14,236.07,0.03017131]
["bitfinex-derivatives","SOLF0:USTF0",1757935608789,1.51824005,236.14,236.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757935611185,6.63,236.17,236.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757935611390,6.63,236.17,236.07,0.03017131]
["bitfinex-derivatives","SOLF0:USTF0",1757935611391,1.51824005,236.13,236.07,0.03017131]
["bitfinex-derivatives","SOLF0:USTF0",1757935611889,1.51824005,236.13,236.05,1.51824005]
["bitfinex-derivatives","SOLF0:USTF0",1757935612090,1.51824005,236.16,236.08,0.02948833]
["bitfinex-derivatives","SOLF0:USTF0",1757935612289,6.65,236.15,236.08,0.02948833]
["bitfinex-derivatives","SOLF0:USTF0",1757935612480,6.65,236.15,236.05,1.51824005]
["bitfinex-derivatives","SOLF0:USTF0",1757935612684,6.65,236.15,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935620894,6.65,236.12,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935621196,8.16824005,236.1,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935622588,6.65,236.1,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935622793,8.18824005,236.13,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935623597,6.67,236.12,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935623894,1.51824005,236.1,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935624097,8.18824005,236.1,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935624488,6.67,236.1,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935624695,8.18824005,236.1,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935624893,6.67,236.1,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935626492,2.3684125,236.15,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935626699,6.67,236.16,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935628701,9.0384125,236.16,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935636009,6.67,236.16,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935639015,6.67,236.14,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935639213,2.3684125,236.15,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935639414,6.67,236.14,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935639614,2.3684125,236.15,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935639914,6.67,236.14,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935640116,6.67,236.13,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935641117,6.67,236.18,236.09,7.05679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935642720,6.67,236.18,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935642918,6.67,236.14,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935645323,2.3684125,236.15,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935646827,9.0384125,236.15,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935647124,6.67,236.15,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935649922,9.0384125,236.15,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935654528,6.67,236.15,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935655027,17.9784125,236.19,236.09,3.59074595]
["bitfinex-derivatives","SOLF0:USTF0",1757935655225,17.9784125,236.19,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935656221,2.3684125,236.18,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935656425,6.61,236.17,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935659725,9.0,236.16,236.09,0.02679603]
["bitfinex-derivatives","SOLF0:USTF0",1757935659927,6.61,236.13,236.0,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935660131,6.61,236.11,235.99,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935660332,6.61,236.09,235.99,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935661125,6.61,236.09,236.0,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935661425,6.61,236.09,235.99,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935663128,6.61,236.09,235.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935663129,6.61,236.09,235.98,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935665233,6.61,236.09,235.99,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935666924,6.61,236.09,236.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935667131,9.0,236.12,236.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935667332,9.0,236.12,236.01,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757935667629,9.0,236.12,236.01,10.69394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935669629,9.0,236.12,236.01,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935669824,6.61,236.14,236.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757935673235,8.9784125,236.14,236.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757935674736,6.63,236.12,236.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757935674932,6.63,236.12,236.0,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935675137,6.63,236.12,235.99,10.37394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935675339,6.63,236.11,235.99,10.37394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935676429,6.63,236.12,235.99,10.37394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935677237,9.0,236.13,235.99,10.37394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935677535,6.63,236.11,236.01,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935677733,6.63,236.11,236.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757935680839,6.63,236.11,236.01,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935681041,6.63,236.11,235.99,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935681441,6.63,236.11,235.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757935681442,2.3684125,236.1,235.98,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935681642,2.3684125,236.1,235.97,10.37394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935681643,6.65,236.09,235.97,10.37394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935687847,1.51671288,236.08,235.97,11.8906628]
["bitfinex-derivatives","SOLF0:USTF0",1757935688450,1.51671288,236.08,235.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757935689348,6.65,236.12,236.0,1.51671288]
["bitfinex-derivatives","SOLF0:USTF0",1757935689553,1.51671288,236.1,236.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757935691149,6.65,236.09,236.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757935697962,9.0,236.13,236.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757935699156,10.51671288,236.13,236.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757935704660,6.65,236.09,236.02,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935705055,6.65,236.09,236.01,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935706562,6.65,236.09,236.02,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935706762,6.65,236.09,236.01,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935707657,6.65,236.09,236.01,10.36394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935708261,6.65,236.09,236.02,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935708659,6.65,236.09,236.01,10.36394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935708858,6.65,236.09,236.02,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935712462,106.2,236.11,236.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935713763,112.83,236.11,236.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935715566,6.63,236.11,236.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935715961,50.19,236.11,236.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935716364,6.63,236.11,236.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935716568,50.17,236.11,236.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935717067,91.51,236.11,236.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935717268,112.77,236.11,236.03,10.30394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935717770,6.63,236.1,236.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935718169,6.63,236.1,236.03,10.30394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935722075,0.03165709,236.09,236.03,10.30394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935723074,0.03165709,236.09,236.04,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935723274,6.66165709,236.09,236.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935724279,6.63,236.08,236.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935725877,0.03165709,236.09,236.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935726076,6.66165709,236.09,236.04,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935726271,6.66165709,236.09,236.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935726471,6.66165709,236.09,236.04,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935726676,0.03165709,236.09,236.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935726878,6.63,236.08,236.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935727478,6.66165709,236.09,236.04,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935727678,6.66165709,236.09,236.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935727883,6.66165709,236.09,236.04,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935728079,6.66165709,236.09,236.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935728282,0.03165709,236.09,236.04,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935728478,0.03165709,236.09,236.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935728679,0.03165709,236.09,236.04,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935728879,0.03165709,236.09,236.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757935729081,0.03165709,236.09,236.04,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935730478,0.03165709,236.09,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757935731377,0.03165709,236.09,236.04,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935731572,0.03165709,236.09,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757935731777,0.03165709,236.09,236.04,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935732586,0.03165709,236.09,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757935733080,0.03165709,236.09,236.04,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935734578,0.03165709,236.09,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757935735379,0.03165709,236.09,236.04,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935736779,0.03165709,236.09,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757935737483,0.03165709,236.09,236.04,3.56394992]
["bitfinex-derivatives","SOLF0:USTF0",1757935738079,0.03165709,236.09,236.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757935739186,0.03165709,236.09,236.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757935739381,0.03165709,236.09,236.06,3.57149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935739585,0.03165709,236.09,236.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757935739882,0.03165709,236.09,236.06,3.57149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935740283,0.03165709,236.09,236.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757935741481,0.03165709,236.09,236.06,3.57149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935741688,0.03165709,236.09,236.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935742183,0.03165709,236.09,236.06,3.57149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935742384,0.03165709,236.09,236.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935742987,0.03165709,236.09,236.06,3.57149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935743286,0.03165709,236.09,236.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935743287,6.64,236.08,236.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935743682,1.51671288,236.11,236.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935743976,1.51671288,236.11,236.05,10.63149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935744390,8.15671288,236.11,236.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935744585,6.64,236.1,236.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935745187,1.51671288,236.11,236.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935745483,6.64,236.11,236.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935745685,1.51671288,236.12,236.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935746086,6.64,236.11,236.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935746285,1.51671288,236.12,236.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935746792,6.64,236.11,236.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935746994,1.51671288,236.12,236.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935747194,6.64,236.11,236.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935747483,6.64,236.11,236.05,3.57149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935747692,6.64,236.11,236.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935747884,6.64,236.11,236.05,10.63149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935751493,6.64,236.13,236.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935751902,6.64,236.1,236.01,3.57149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935752197,2.36904113,236.11,235.99,10.63149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935752392,6.64,236.1,235.99,10.63149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935752592,2.36904113,236.11,235.99,10.63149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935752798,6.64,236.1,235.99,10.63149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935753094,2.36904113,236.11,235.99,10.63149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935753695,6.64,236.1,235.99,10.63149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935754593,2.36904113,236.11,235.99,10.63149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935754794,6.64,236.1,235.99,10.63149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935755795,6.64,236.1,235.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935757398,105.86,236.09,235.99,10.63149951]
["bitfinex-derivatives","SOLF0:USTF0",1757935757700,105.86,236.09,236.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935757893,6.64,236.1,236.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935758093,112.48,236.1,236.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935758400,6.64,236.1,236.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935758690,9.0,236.12,236.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935758899,9.0,236.12,236.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935759200,105.84,236.13,236.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935760700,105.82,236.13,236.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935762096,91.71741621,236.14,236.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935762394,197.53741621,236.14,236.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757935803941,197.53741621,236.14,236.04,3.56833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935804143,6.63,236.12,236.03,3.56833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935804441,6.63,236.1,236.04,3.56833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935805143,6.63,236.1,236.03,3.56833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935806141,6.63,236.1,236.04,3.9072383]
["bitfinex-derivatives","SOLF0:USTF0",1757935806334,6.63,236.1,236.05,3.9072383]
["bitfinex-derivatives","SOLF0:USTF0",1757935806530,6.63,236.1,236.03,3.56833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935806531,6.63,236.1,236.06,3.9072383]
["bitfinex-derivatives","SOLF0:USTF0",1757935806738,6.63,236.1,236.07,3.9072383]
["bitfinex-derivatives","SOLF0:USTF0",1757935806939,6.63,236.1,236.08,3.9072383]
["bitfinex-derivatives","SOLF0:USTF0",1757935807138,105.48,236.11,236.01,10.22833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935807336,6.63,236.1,236.02,3.90610271]
["bitfinex-derivatives","SOLF0:USTF0",1757935807640,6.63,236.1,236.03,3.90610271]
["bitfinex-derivatives","SOLF0:USTF0",1757935807837,6.63,236.1,236.04,3.90610271]
["bitfinex-derivatives","SOLF0:USTF0",1757935808037,6.63,236.1,236.05,3.90610271]
["bitfinex-derivatives","SOLF0:USTF0",1757935808232,105.48,236.11,236.01,10.22833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935808641,2.36904113,236.09,236.0,3.56833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935808843,6.63,236.08,235.99,3.56833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935809139,6.63,236.06,235.99,3.56833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935809341,6.63,236.06,235.98,10.22833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935809940,8.14702951,236.06,235.98,10.22833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935810137,6.63,236.05,235.98,10.22833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935810343,6.63,236.02,235.97,3.56833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935810531,105.44,236.01,235.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935810732,6.63,236.0,235.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935811845,105.46689088,236.01,235.96,10.22833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935812243,6.63,236.0,235.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935812445,105.46689088,236.01,235.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935812842,6.63,236.0,235.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935813844,0.02689088,236.01,235.99,1.51702951]
["bitfinex-derivatives","SOLF0:USTF0",1757935814046,0.02689088,236.01,236.0,10.22833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935814439,0.02689088,236.01,236.0,11.74536698]
["bitfinex-derivatives","SOLF0:USTF0",1757935815842,0.02689088,236.01,236.0,12.16536698]
["bitfinex-derivatives","SOLF0:USTF0",1757935816443,0.02689088,236.01,236.0,10.64833747]
["bitfinex-derivatives","SOLF0:USTF0",1757935816939,35.48,236.1,236.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935817143,6.63,236.12,236.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757935817144,106.91702951,236.12,236.03,10.22437052]
["bitfinex-derivatives","SOLF0:USTF0",1757935817445,113.56702951,236.12,236.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935818148,113.56702951,236.12,236.06,0.03072999]
["bitfinex-derivatives","SOLF0:USTF0",1757935818940,113.56702951,236.12,236.06,6.69072999]
["bitfinex-derivatives","SOLF0:USTF0",1757935821550,113.52702951,236.12,236.06,6.69072999]
["bitfinex-derivatives","SOLF0:USTF0",1757935822349,1.51702951,236.16,236.06,6.69072999]
["bitfinex-derivatives","SOLF0:USTF0",1757935822748,60.82,236.15,236.06,3.59510051]
["bitfinex-derivatives","SOLF0:USTF0",1757935823050,60.82,236.15,236.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935823651,8.16702951,236.16,236.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935826346,6.65,236.12,236.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935826542,1.51702951,236.13,236.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935826949,6.65,236.12,236.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935827151,1.51702951,236.13,236.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935827557,6.65,236.12,236.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935827849,1.51702951,236.13,236.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935829256,105.34,236.17,236.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935829556,6.65,236.11,236.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935830154,1.51702951,236.12,236.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935830745,8.16702951,236.15,236.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935830951,1.51702951,236.15,236.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935832756,8.16702951,236.18,236.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935833448,8.16702951,236.18,236.09,1.51702951]
["bitfinex-derivatives","SOLF0:USTF0",1757935833648,8.16702951,236.18,236.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935834150,6.65,236.18,236.12,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1757935834654,1.51702951,236.2,236.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935835250,6.65,236.19,236.12,0.03193983]
["bitfinex-derivatives","SOLF0:USTF0",1757935835958,6.65,236.19,236.12,7.19193983]
["bitfinex-derivatives","SOLF0:USTF0",1757935840964,6.65,236.22,236.12,7.19193983]
["bitfinex-derivatives","SOLF0:USTF0",1757935842957,8.16702951,236.22,236.12,7.19193983]
["bitfinex-derivatives","SOLF0:USTF0",1757935844357,6.65,236.19,236.12,7.19193983]
["bitfinex-derivatives","SOLF0:USTF0",1757935844751,6.65,236.19,236.08,1.51702951]
["bitfinex-derivatives","SOLF0:USTF0",1757935844957,6.65,236.19,236.13,0.02889605]
["bitfinex-derivatives","SOLF0:USTF0",1757935845159,1.51702951,236.17,236.13,0.02889605]
["bitfinex-derivatives","SOLF0:USTF0",1757935845762,6.65,236.16,236.13,0.02889605]
["bitfinex-derivatives","SOLF0:USTF0",1757935845950,1.51702951,236.17,236.13,0.02889605]
["bitfinex-derivatives","SOLF0:USTF0",1757935846151,6.65,236.16,236.13,0.02889605]
["bitfinex-derivatives","SOLF0:USTF0",1757935846359,6.65,236.17,236.13,0.02889605]
["bitfinex-derivatives","SOLF0:USTF0",1757935846659,1.51702951,236.18,236.13,0.02889605]
["bitfinex-derivatives","SOLF0:USTF0",1757935846859,6.65,236.17,236.13,0.02889605]
["bitfinex-derivatives","SOLF0:USTF0",1757935847250,1.51702951,236.18,236.13,0.02889605]
["bitfinex-derivatives","SOLF0:USTF0",1757935847457,6.65,236.17,236.13,0.02889605]
["bitfinex-derivatives","SOLF0:USTF0",1757935847658,1.51702951,236.18,236.13,0.02889605]
["bitfinex-derivatives","SOLF0:USTF0",1757935847859,6.65,236.17,236.13,0.02889605]
["bitfinex-derivatives","SOLF0:USTF0",1757935848157,6.65,236.14,236.13,0.02889605]
["bitfinex-derivatives","SOLF0:USTF0",1757935852960,6.65,236.14,236.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935853268,6.63,236.07,236.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935853559,6.63,236.07,235.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935853758,6.63,236.04,235.94,12.24140003]
["bitfinex-derivatives","SOLF0:USTF0",1757935853957,6.63,236.04,235.94,8.67702951]
["bitfinex-derivatives","SOLF0:USTF0",1757935854159,6.63,236.01,235.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935854461,6.65728662,236.01,235.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935854961,6.63,235.98,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935856267,1.51702951,235.96,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935857166,6.63,235.98,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935857364,8.14702951,235.98,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935857757,6.63,235.98,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935858769,0.03097612,235.96,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935865774,6.66097612,235.96,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935866271,8.14702951,235.94,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757935867774,1.51702951,235.91,235.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935869270,1.51702951,235.93,235.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935871777,9.00260114,235.97,235.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935872176,2.37260114,236.0,235.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935872370,6.63,236.01,235.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935872973,6.63,236.01,235.83,14.83170366]
["bitfinex-derivatives","SOLF0:USTF0",1757935872974,6.63,236.01,235.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935873277,2.37260114,236.03,235.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935875676,2.37260114,236.03,235.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935876577,6.63,236.04,235.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935876772,9.0,236.12,235.83,16.02347304]
["bitfinex-derivatives","SOLF0:USTF0",1757935876773,9.00260114,236.08,235.92,2.37260114]
["bitfinex-derivatives","SOLF0:USTF0",1757935876973,6.63,236.08,235.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935877172,0.02911442,235.99,235.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935877576,6.63,236.08,235.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935878176,0.02921632,236.04,235.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935878781,6.65921632,236.04,235.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935879173,9.03181746,236.04,235.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935879575,2.37260114,236.0,235.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935879777,6.63,235.99,235.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935882178,6.63,235.95,235.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935885180,2.37260114,235.92,235.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935885485,6.63,235.91,235.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935885881,6.63,235.87,235.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935886484,6.63,235.83,235.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935888387,2.37260114,235.8,235.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935888589,6.63,235.79,235.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935890087,6.63,235.79,235.65,284.82]
["bitfinex-derivatives","SOLF0:USTF0",1757935890290,6.63,235.79,235.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935895492,2.37260114,235.76,235.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935895692,6.64,235.75,235.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757935898202,6.64,235.76,235.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757935903105,6.64,235.81,235.63,2.37260114]
["bitfinex-derivatives","SOLF0:USTF0",1757935903314,9.01260114,235.81,235.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757935903503,6.64,235.81,235.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757935904413,6.64,235.81,235.67,2.37260114]
["bitfinex-derivatives","SOLF0:USTF0",1757935904608,6.64,235.81,235.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757935909413,2.37260114,235.8,235.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757935909614,6.64,235.79,235.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757935911118,6.64,235.83,235.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757935912316,6.64,235.88,235.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757935912516,6.64,235.88,235.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757935912814,6.64,235.88,235.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757935913406,6.64,235.88,235.76,2.37260114]
["bitfinex-derivatives","SOLF0:USTF0",1757935913609,6.64,235.88,235.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757935915619,6.64,235.92,235.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757935919319,6.64,235.92,235.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935920524,6.64,235.92,235.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935923330,111.6,235.92,235.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935923923,9.0,236.03,235.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757935924126,6.64,235.99,235.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935924825,2.37260114,235.96,235.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935925022,6.64,235.95,235.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935927129,6.64,235.95,235.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935927828,9.01260114,236.0,235.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935928035,6.64,236.0,235.87,10.14629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935928229,6.64,236.0,235.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935931240,2.37260114,236.03,235.88,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935932840,6.64,236.04,235.9,2.37260114]
["bitfinex-derivatives","SOLF0:USTF0",1757935933032,6.64,236.04,235.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935933838,8.15692165,236.04,235.93,1.51692165]
["bitfinex-derivatives","SOLF0:USTF0",1757935934142,8.15692165,236.04,235.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935934441,1.51692165,236.07,235.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935937233,1.51692165,236.1,236.0,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935937433,6.64,236.13,236.04,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935938343,6.64,236.16,236.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935939840,1.51692165,236.15,236.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935940846,8.15692165,236.16,236.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935952549,6.64,236.12,236.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757935952752,6.64,236.12,236.05,8.23692165]
["bitfinex-derivatives","SOLF0:USTF0",1757935954051,6.64,236.12,236.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935954249,6.64,236.12,236.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935957651,6.64,236.09,236.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935958254,1.51692165,236.08,236.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935958656,6.64,236.07,235.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935958850,1.51692165,236.05,235.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935959056,6.64,236.04,235.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935961653,6.64,236.04,235.94,64.07878539]
["bitfinex-derivatives","SOLF0:USTF0",1757935961654,6.64,236.1,236.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935961860,1.51692165,236.14,236.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935962753,6.64,236.13,236.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935962953,1.51692165,236.11,236.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935964655,1.51692165,236.12,236.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935966150,6.64,236.11,236.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935966656,6.64,236.08,235.97,3.53629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935966856,6.64,236.08,235.98,8.23692165]
["bitfinex-derivatives","SOLF0:USTF0",1757935967054,1.51692165,236.09,235.98,8.23692165]
["bitfinex-derivatives","SOLF0:USTF0",1757935967657,1.51692165,236.09,236.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935967962,8.15692165,236.12,236.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935970058,6.64,236.12,236.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935970265,1.51692165,236.14,236.04,1.51692165]
["bitfinex-derivatives","SOLF0:USTF0",1757935970460,1.51692165,236.14,236.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935974056,1.51692165,236.11,236.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935975066,6.64,236.13,236.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935975067,1.51692165,236.13,236.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935975259,9.0,236.2,236.06,3.53629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935975260,1.51692165,236.16,236.06,3.53629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935975465,1.51692165,236.16,236.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935975864,1.51692165,236.16,236.07,10.25629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935976459,1.51692165,236.16,236.08,3.53629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935977369,1.51692165,236.15,236.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757935979667,1.51692165,236.12,236.07,3.53629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935979874,8.16692165,236.12,236.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757935980175,8.16692165,236.12,236.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757935980374,8.16692165,236.12,236.06,10.78629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935981567,8.16692165,236.12,236.07,3.81428849]
["bitfinex-derivatives","SOLF0:USTF0",1757935981771,8.16692165,236.12,236.08,3.81428849]
["bitfinex-derivatives","SOLF0:USTF0",1757935981969,8.16692165,236.12,236.09,3.81428849]
["bitfinex-derivatives","SOLF0:USTF0",1757935982178,8.16692165,236.12,236.1,3.81428849]
["bitfinex-derivatives","SOLF0:USTF0",1757935982376,8.16692165,236.12,236.11,3.81428849]
["bitfinex-derivatives","SOLF0:USTF0",1757935982781,7.07,236.12,236.03,3.53629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935982972,1.51692165,236.07,236.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757935983277,1.51692165,236.11,236.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757935983479,0.42,236.12,236.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757935983676,0.42,236.12,236.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757935983878,0.42,236.12,236.1,3.53629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935984082,0.42,236.12,236.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757935985382,0.42,236.12,236.09,3.53629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935985383,0.42,236.12,236.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757935986279,0.42,236.12,236.09,3.53629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935986480,0.42,236.12,236.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757935986978,0.42,236.12,236.09,3.53629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935987280,0.42,236.12,236.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757935987875,2.82,236.11,236.09,3.53629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935988084,1.51692165,236.11,236.08,3.53629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935988382,0.42,236.12,236.07,3.53629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935988681,0.42,236.12,236.09,10.48629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935988983,0.42,236.12,236.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757935989586,0.42,236.12,236.09,3.53629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935989784,0.42,236.12,236.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757935989986,0.42,236.12,236.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757935991989,0.42,236.12,236.11,10.48629672]
["bitfinex-derivatives","SOLF0:USTF0",1757935992183,0.42,236.12,236.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757935994788,0.42,236.12,236.11,10.8644593]
["bitfinex-derivatives","SOLF0:USTF0",1757935995989,2.82,236.24,236.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757935996189,9.73698366,236.3,236.19,3.55823939]
["bitfinex-derivatives","SOLF0:USTF0",1757935996190,3.24,236.27,236.19,3.55823939]
["bitfinex-derivatives","SOLF0:USTF0",1757935996390,3.24,236.27,236.2,3.9144593]
["bitfinex-derivatives","SOLF0:USTF0",1757935996588,2.36727102,236.24,236.21,3.9144593]
["bitfinex-derivatives","SOLF0:USTF0",1757935996784,3.24,236.23,236.15,3.9854755]
["bitfinex-derivatives","SOLF0:USTF0",1757935996985,3.24,236.23,236.17,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757935997181,5.60727102,236.24,236.18,7.26659819]
["bitfinex-derivatives","SOLF0:USTF0",1757935997488,2.36727102,236.24,236.19,7.26659819]
["bitfinex-derivatives","SOLF0:USTF0",1757935997689,2.36727102,236.24,236.2,3.35608421]
["bitfinex-derivatives","SOLF0:USTF0",1757935997888,3.24,236.23,236.21,3.35608421]
["bitfinex-derivatives","SOLF0:USTF0",1757935998086,3.24,236.23,236.15,10.9354755]
["bitfinex-derivatives","SOLF0:USTF0",1757935998281,3.24,236.23,236.16,7.2653786]
["bitfinex-derivatives","SOLF0:USTF0",1757935998487,3.24,236.23,236.17,7.2653786]
["bitfinex-derivatives","SOLF0:USTF0",1757935998687,3.24,236.23,236.18,7.26499359]
["bitfinex-derivatives","SOLF0:USTF0",1757935998992,3.24,236.23,236.19,7.26499359]
["bitfinex-derivatives","SOLF0:USTF0",1757935999189,2.36727102,236.24,236.2,3.35567692]
["bitfinex-derivatives","SOLF0:USTF0",1757935999393,3.24,236.23,236.21,3.35567692]
["bitfinex-derivatives","SOLF0:USTF0",1757935999700,2.36727102,236.24,236.22,3.35567692]
["bitfinex-derivatives","SOLF0:USTF0",1757935999992,2.36727102,236.24,236.18,7.37723611]
["bitfinex-derivatives","SOLF0:USTF0",1757935999993,5.60727102,236.24,236.18,7.37723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936000192,3.24,236.23,236.19,7.26061544]
["bitfinex-derivatives","SOLF0:USTF0",1757936000385,2.36727102,236.24,236.2,14.21061544]
["bitfinex-derivatives","SOLF0:USTF0",1757936000581,2.36727102,236.24,236.21,7.26061544]
["bitfinex-derivatives","SOLF0:USTF0",1757936000793,2.36727102,236.24,236.22,3.35333297]
["bitfinex-derivatives","SOLF0:USTF0",1757936000994,2.36727102,236.24,236.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757936001295,2.36727102,236.24,236.21,3.3523333]
["bitfinex-derivatives","SOLF0:USTF0",1757936001594,2.36727102,236.24,236.22,3.3523333]
["bitfinex-derivatives","SOLF0:USTF0",1757936001794,2.36727102,236.24,236.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757936001997,2.36727102,236.24,236.21,3.37600151]
["bitfinex-derivatives","SOLF0:USTF0",1757936002188,5.60727102,236.24,236.22,3.37600151]
["bitfinex-derivatives","SOLF0:USTF0",1757936002388,2.36727102,236.24,236.16,10.50823939]
["bitfinex-derivatives","SOLF0:USTF0",1757936002590,2.36727102,236.24,236.18,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936002898,3.24,236.23,236.19,7.28382993]
["bitfinex-derivatives","SOLF0:USTF0",1757936003095,3.24,236.23,236.2,3.37723482]
["bitfinex-derivatives","SOLF0:USTF0",1757936003295,3.24,236.23,236.16,7.37723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936003494,3.24,236.23,236.17,7.28312162]
["bitfinex-derivatives","SOLF0:USTF0",1757936003798,2.36727102,236.24,236.18,7.28312162]
["bitfinex-derivatives","SOLF0:USTF0",1757936003992,3.24,236.23,236.19,7.28312162]
["bitfinex-derivatives","SOLF0:USTF0",1757936004187,3.24,236.23,236.2,3.37690998]
["bitfinex-derivatives","SOLF0:USTF0",1757936004391,2.36727102,236.24,236.21,3.37690998]
["bitfinex-derivatives","SOLF0:USTF0",1757936004586,5.60727102,236.24,236.18,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936004791,3.24,236.24,236.19,14.23326399]
["bitfinex-derivatives","SOLF0:USTF0",1757936005089,3.24,236.24,236.2,7.28326399]
["bitfinex-derivatives","SOLF0:USTF0",1757936005292,3.24,236.24,236.21,3.37696537]
["bitfinex-derivatives","SOLF0:USTF0",1757936005495,3.24,236.24,236.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757936005795,3.24,236.24,236.2,7.28400198]
["bitfinex-derivatives","SOLF0:USTF0",1757936005995,3.24,236.24,236.21,3.37733462]
["bitfinex-derivatives","SOLF0:USTF0",1757936006196,3.24,236.24,236.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757936006393,2.36727102,236.25,236.2,7.28362316]
["bitfinex-derivatives","SOLF0:USTF0",1757936006589,3.24,236.24,236.21,3.37733462]
["bitfinex-derivatives","SOLF0:USTF0",1757936006795,2.36727102,236.25,236.22,3.37733462]
["bitfinex-derivatives","SOLF0:USTF0",1757936006994,3.24,236.24,236.23,3.37733462]
["bitfinex-derivatives","SOLF0:USTF0",1757936008199,2.36727102,236.25,236.23,3.37733462]
["bitfinex-derivatives","SOLF0:USTF0",1757936008399,2.36727102,236.25,236.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757936008697,3.24,236.28,236.2,3.37636048]
["bitfinex-derivatives","SOLF0:USTF0",1757936008890,3.24,236.28,236.21,3.37636048]
["bitfinex-derivatives","SOLF0:USTF0",1757936009088,3.24,236.28,236.22,3.37636048]
["bitfinex-derivatives","SOLF0:USTF0",1757936009293,3.24,236.28,236.23,3.37636048]
["bitfinex-derivatives","SOLF0:USTF0",1757936009592,3.24,236.28,236.19,7.37723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936009793,3.24,236.28,236.2,3.37461157]
["bitfinex-derivatives","SOLF0:USTF0",1757936009990,3.24,236.28,236.19,7.37723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936010195,3.24,236.28,236.2,3.37461157]
["bitfinex-derivatives","SOLF0:USTF0",1757936010396,3.24,236.28,236.19,7.37723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936010594,3.24,236.28,236.2,3.37411889]
["bitfinex-derivatives","SOLF0:USTF0",1757936010792,3.24,236.28,236.19,7.37723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936010999,3.24,236.28,236.2,3.37409809]
["bitfinex-derivatives","SOLF0:USTF0",1757936011190,3.24,236.28,236.19,7.37723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936011390,3.24,236.28,236.2,3.37422021]
["bitfinex-derivatives","SOLF0:USTF0",1757936011594,3.24,236.28,236.19,7.37723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936011796,3.24,236.28,236.2,3.3734443]
["bitfinex-derivatives","SOLF0:USTF0",1757936012094,3.24,236.28,236.19,7.37723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936012294,3.24,236.28,236.2,3.37357642]
["bitfinex-derivatives","SOLF0:USTF0",1757936012499,3.24,236.28,236.19,7.37723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936012700,3.24,236.28,236.2,3.37369451]
["bitfinex-derivatives","SOLF0:USTF0",1757936012900,3.24,236.28,236.19,7.37723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936013101,3.24,236.28,236.2,3.37358523]
["bitfinex-derivatives","SOLF0:USTF0",1757936013304,3.24,236.28,236.19,7.37723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936013599,3.24,236.26,236.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757936014200,2.36727102,236.25,236.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757936016101,2.36727102,236.25,236.2,3.37453033]
["bitfinex-derivatives","SOLF0:USTF0",1757936016302,5.60727102,236.25,236.19,7.57723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936016709,5.60727102,236.25,236.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936017809,3.24,236.25,236.14,3.55823939]
["bitfinex-derivatives","SOLF0:USTF0",1757936018011,9.0,236.27,236.2,7.57723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936018315,9.0,236.27,236.21,3.90416908]
["bitfinex-derivatives","SOLF0:USTF0",1757936018513,5.60727102,236.29,236.22,11.4809454]
["bitfinex-derivatives","SOLF0:USTF0",1757936018812,5.60727102,236.29,236.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936019005,5.60727102,236.29,236.23,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936019400,5.60727102,236.29,236.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936019603,30.4,236.3,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936019802,30.4,236.3,236.25,3.91024981]
["bitfinex-derivatives","SOLF0:USTF0",1757936020011,30.4,236.3,236.24,7.57723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936020213,30.4,236.3,236.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936020611,33.64,236.3,236.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936020808,30.4,236.3,236.21,10.70823939]
["bitfinex-derivatives","SOLF0:USTF0",1757936021111,30.4,236.3,236.24,7.57723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936021304,30.4,236.3,236.25,3.90928358]
["bitfinex-derivatives","SOLF0:USTF0",1757936021500,30.4,236.3,236.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936021912,33.64,236.3,236.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936023217,30.4,236.3,236.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936023414,33.64,236.3,236.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936023608,33.64,236.3,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936026818,30.4,236.3,236.25,11.0593116]
["bitfinex-derivatives","SOLF0:USTF0",1757936027117,3.24,236.29,236.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936027611,30.4,236.3,236.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936027812,3.24,236.29,236.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936028012,30.4,236.3,236.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936028413,3.24,236.29,236.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936028612,30.4,236.3,236.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936028814,3.24,236.29,236.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936029313,3.24,236.29,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936029612,30.4,236.3,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936030014,30.4,236.3,236.24,7.57723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936030416,30.4,236.3,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936031613,33.64,236.3,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936031919,33.64,236.3,236.25,3.91119677]
["bitfinex-derivatives","SOLF0:USTF0",1757936032121,33.64,236.3,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936032325,30.4,236.3,236.25,3.91082485]
["bitfinex-derivatives","SOLF0:USTF0",1757936032521,33.64,236.3,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936032722,33.64,236.3,236.25,3.91155189]
["bitfinex-derivatives","SOLF0:USTF0",1757936032922,33.64,236.3,236.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757936033125,3.24,236.29,236.25,3.91155346]
["bitfinex-derivatives","SOLF0:USTF0",1757936033325,3.24,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936033630,3.24,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936034428,3.24,236.28,236.26,3.91329899]
["bitfinex-derivatives","SOLF0:USTF0",1757936034628,3.24,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936034829,30.4,236.3,236.26,3.91329525]
["bitfinex-derivatives","SOLF0:USTF0",1757936035030,3.24,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936035224,30.4,236.3,236.26,3.91263475]
["bitfinex-derivatives","SOLF0:USTF0",1757936035425,3.24,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936035624,3.24,236.28,236.26,3.91350257]
["bitfinex-derivatives","SOLF0:USTF0",1757936035819,3.24,236.28,236.17,4.74431919]
["bitfinex-derivatives","SOLF0:USTF0",1757936035820,2.36727102,236.29,236.18,10.70823939]
["bitfinex-derivatives","SOLF0:USTF0",1757936036025,3.24,236.28,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936036224,2.36727102,236.29,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936036729,3.24,236.28,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936036929,3.24,236.28,236.18,3.55823939]
["bitfinex-derivatives","SOLF0:USTF0",1757936037131,3.24,236.28,236.19,3.91629717]
["bitfinex-derivatives","SOLF0:USTF0",1757936037326,3.24,236.28,236.2,3.91629717]
["bitfinex-derivatives","SOLF0:USTF0",1757936037526,3.24,236.28,236.21,3.91629717]
["bitfinex-derivatives","SOLF0:USTF0",1757936037730,3.24,236.28,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936037930,3.24,236.28,236.21,3.91806283]
["bitfinex-derivatives","SOLF0:USTF0",1757936038232,3.24,236.28,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936038527,3.24,236.28,236.21,3.91930276]
["bitfinex-derivatives","SOLF0:USTF0",1757936038730,3.24,236.28,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936038929,3.24,236.28,236.21,3.91976254]
["bitfinex-derivatives","SOLF0:USTF0",1757936039131,3.24,236.28,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936039430,3.24,236.28,236.21,3.92003556]
["bitfinex-derivatives","SOLF0:USTF0",1757936039630,3.24,236.28,236.22,3.92003556]
["bitfinex-derivatives","SOLF0:USTF0",1757936039824,3.24,236.28,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936040026,3.24,236.28,236.21,3.9209202]
["bitfinex-derivatives","SOLF0:USTF0",1757936040331,3.24,236.28,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936040531,3.24,236.28,236.21,3.9220303]
["bitfinex-derivatives","SOLF0:USTF0",1757936040733,3.24,236.28,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936040934,3.24,236.28,236.21,3.92230342]
["bitfinex-derivatives","SOLF0:USTF0",1757936041131,3.24,236.28,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936041432,3.25,236.22,236.14,3.55823939]
["bitfinex-derivatives","SOLF0:USTF0",1757936041628,3.25,236.22,236.15,3.92328133]
["bitfinex-derivatives","SOLF0:USTF0",1757936041829,3.24,236.22,236.18,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936042031,3.24,236.22,236.19,3.92328133]
["bitfinex-derivatives","SOLF0:USTF0",1757936042230,3.24,236.22,236.18,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936042430,3.24,236.22,236.19,3.92324762]
["bitfinex-derivatives","SOLF0:USTF0",1757936042632,3.24,236.22,236.18,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936042831,3.24,236.22,236.19,3.92324779]
["bitfinex-derivatives","SOLF0:USTF0",1757936043135,3.24,236.22,236.12,3.55823939]
["bitfinex-derivatives","SOLF0:USTF0",1757936043436,3.24,236.22,236.16,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936043631,2.36727102,236.23,236.17,3.92265387]
["bitfinex-derivatives","SOLF0:USTF0",1757936043834,2.36727102,236.28,236.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757936043835,3.24,236.27,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757936044137,3.24,236.27,236.2,4.34932349]
["bitfinex-derivatives","SOLF0:USTF0",1757936044335,3.24,236.27,236.21,3.92208738]
["bitfinex-derivatives","SOLF0:USTF0",1757936044639,3.24,236.27,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936044839,3.24,236.27,236.21,3.92191676]
["bitfinex-derivatives","SOLF0:USTF0",1757936045034,3.24,236.27,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936045237,3.24,236.27,236.21,3.92205019]
["bitfinex-derivatives","SOLF0:USTF0",1757936045537,3.24,236.27,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936045738,3.24,236.27,236.21,3.92244329]
["bitfinex-derivatives","SOLF0:USTF0",1757936045938,3.24,236.27,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936046140,3.24,236.27,236.21,3.92220923]
["bitfinex-derivatives","SOLF0:USTF0",1757936046337,3.24,236.27,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936046541,3.24,236.27,236.21,3.92203204]
["bitfinex-derivatives","SOLF0:USTF0",1757936046838,3.24,236.27,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936047930,65.88,236.29,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936047931,2.36727102,236.26,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936048135,3.24,236.25,236.14,10.23823939]
["bitfinex-derivatives","SOLF0:USTF0",1757936048336,3.24,236.25,236.18,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936049244,12.24,236.25,236.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757936049544,3.24,236.23,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936050044,9.0,236.25,236.2,7.10723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936050345,9.0,236.25,236.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757936051141,12.24,236.25,236.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757936051547,12.24,236.25,236.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757936051738,12.24,236.25,236.07,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1757936051739,3.24,236.24,236.2,7.10723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936052647,9.0,236.25,236.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757936052846,9.0,236.25,236.23,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936053046,12.24,236.25,236.23,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936053341,3.24,236.24,236.23,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936054651,3.24,236.24,236.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757936054845,3.24,236.24,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936056544,10.51453431,236.25,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936056747,9.0,236.25,236.24,7.10723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936056942,9.0,236.25,236.24,11.02200755]
["bitfinex-derivatives","SOLF0:USTF0",1757936057950,1.51453431,236.28,236.24,11.02200755]
["bitfinex-derivatives","SOLF0:USTF0",1757936058148,1.51453431,236.28,236.25,3.91411653]
["bitfinex-derivatives","SOLF0:USTF0",1757936058346,1.51453431,236.28,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936058547,1.51453431,236.28,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757936058744,1.51453431,236.28,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936058952,1.51453431,236.28,236.27,4.3405025]
["bitfinex-derivatives","SOLF0:USTF0",1757936059753,1.51453431,236.28,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936059954,4.75453431,236.28,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936061857,1.51453431,236.28,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936063154,1.51453431,236.28,236.27,4.34188263]
["bitfinex-derivatives","SOLF0:USTF0",1757936064160,1.51453431,236.28,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936064360,4.75453431,236.28,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936065355,4.75453431,236.28,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757936065556,1.51453431,236.28,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936065759,1.51453431,236.28,236.25,3.91682928]
["bitfinex-derivatives","SOLF0:USTF0",1757936065957,3.24,236.27,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936067156,1.51453431,236.28,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936067358,3.24,236.27,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936067763,1.51453431,236.28,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936067962,3.24,236.27,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936068365,1.51453431,236.28,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936069059,3.24,236.27,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936069454,1.51453431,236.28,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936069659,3.24,236.27,236.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757936069956,1.51453431,236.25,236.22,3.91826107]
["bitfinex-derivatives","SOLF0:USTF0",1757936070162,1.51453431,236.25,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936070464,3.24,236.24,236.22,3.91861204]
["bitfinex-derivatives","SOLF0:USTF0",1757936070661,3.24,236.24,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936070860,3.24,236.24,236.22,3.91859296]
["bitfinex-derivatives","SOLF0:USTF0",1757936071061,3.24,236.24,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936071261,3.24,236.24,236.22,3.91873112]
["bitfinex-derivatives","SOLF0:USTF0",1757936071454,3.24,236.24,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936071657,1.51453431,236.25,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936071865,3.23,236.24,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936072458,1.51453431,236.25,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936072861,3.23,236.24,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936073060,1.51453431,236.25,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936073255,3.23,236.24,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936074970,1.51453431,236.25,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936075169,3.23,236.24,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936076272,1.51453431,236.25,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936076564,12.23,236.29,236.21,7.65723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936076769,13.74453431,236.29,236.22,3.91919613]
["bitfinex-derivatives","SOLF0:USTF0",1757936076971,3.23,236.28,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936077172,10.51453431,236.29,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936077471,3.23,236.27,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936077674,10.51453431,236.29,236.25,3.84048578]
["bitfinex-derivatives","SOLF0:USTF0",1757936077868,3.23,236.28,236.25,7.65723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936078071,3.23,236.28,236.26,4.26751695]
["bitfinex-derivatives","SOLF0:USTF0",1757936078373,3.23,236.28,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936079276,3.23,236.28,236.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936079469,3.23,236.28,236.26,3.85621038]
["bitfinex-derivatives","SOLF0:USTF0",1757936079669,3.23,236.28,236.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936079972,1.51453431,236.32,236.26,11.51344649]
["bitfinex-derivatives","SOLF0:USTF0",1757936080173,105.87453431,236.32,236.27,3.85565674]
["bitfinex-derivatives","SOLF0:USTF0",1757936080372,105.87453431,236.32,236.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936080773,3.23,236.31,236.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936081469,3.23,236.31,236.27,7.65723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936081870,3.23,236.31,236.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936082078,3.23,236.3,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936082379,3.23,236.31,236.2,3.56185197]
["bitfinex-derivatives","SOLF0:USTF0",1757936082575,1.51453431,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936083074,3.23,236.28,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936083274,1.51453431,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936083471,3.23,236.28,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936083676,1.54151893,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936084176,1.54151893,236.29,236.18,3.56185197]
["bitfinex-derivatives","SOLF0:USTF0",1757936084377,0.02698462,236.29,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936085383,0.02698462,236.29,236.28,7.65723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936087576,0.02698462,236.29,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936088383,0.02698462,236.29,236.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936088684,0.02698462,236.29,236.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936088871,0.02698462,236.29,236.27,7.65723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936089578,0.02698462,236.29,236.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936089781,0.02698462,236.29,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936090486,0.02698462,236.29,236.27,7.65723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936090983,0.02698462,236.29,236.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936091378,0.02698462,236.29,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936091688,0.02698462,236.29,236.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936093887,0.02698462,236.29,236.28,7.65723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936096592,3.25698462,236.29,236.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936096787,3.25698462,236.29,236.26,7.65723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936097088,3.23,236.29,236.26,7.65723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936099592,3.23,236.29,236.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936100194,3.24,236.29,236.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757936100499,7.97692079,236.29,236.23,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936101600,3.24,236.29,236.23,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936102697,4.75453431,236.29,236.23,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936102903,1.51453431,236.29,236.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936103205,12.27699592,236.3,236.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936103803,9.02699592,236.3,236.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936104200,9.02699592,236.3,236.17,1.51453431]
["bitfinex-derivatives","SOLF0:USTF0",1757936104505,17.01391671,236.3,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936104799,3.25,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936105499,1.51453431,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936105699,3.25,236.28,236.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936105898,4.76453431,236.26,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936107097,3.25,236.24,236.15,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936107298,1.51453431,236.23,236.16,3.85800374]
["bitfinex-derivatives","SOLF0:USTF0",1757936107502,4.76453431,236.23,236.19,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936107804,4.76453431,236.23,236.1,5.07638628]
["bitfinex-derivatives","SOLF0:USTF0",1757936107805,1.51453431,236.26,236.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936108099,4.76453431,236.26,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936108507,4.76453431,236.26,236.22,7.31723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936109500,44.72,236.28,236.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936109701,1.51453431,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936110206,1.51453431,236.29,236.26,7.31723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936111509,80.74,236.3,236.27,7.31723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936111711,80.74,236.3,236.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936111912,80.74,236.3,236.28,7.31723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936112210,3.25,236.29,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936112407,4.76453431,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936113004,3.25,236.28,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936113412,1.51453431,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936113810,1.51453431,236.29,236.26,7.31723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936114210,1.51453431,236.29,236.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936115114,1.51453431,236.29,236.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936115309,1.51453431,236.29,236.28,7.31723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936115709,1.51453431,236.29,236.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936115911,9.0,236.3,236.28,7.31723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936116315,9.0,236.3,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936116615,9.0,236.3,236.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936118119,9.0,236.3,236.29,7.31723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936119621,9.0,236.3,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936120121,12.25,236.3,236.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936120417,3.25,236.3,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936121322,3.25,236.32,236.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936121521,3.25,236.32,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936124624,3.25,236.32,236.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936125528,104.24,236.31,236.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936125722,104.24,236.31,236.3,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936127325,107.49,236.31,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936127518,104.24,236.31,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936127724,3.25,236.3,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936128121,104.24,236.31,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936128525,3.25,236.29,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936128725,3.25,236.29,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936128930,9.0,236.3,236.24,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936129333,5.61516751,236.29,236.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936129629,5.61516751,236.29,236.23,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936130328,5.61516751,236.29,236.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936130628,107.47,236.28,236.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936130828,107.47,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936131534,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936131827,104.22,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936136126,104.22,236.27,236.25,7.31723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936136928,9.0,236.3,236.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936137134,56.1,236.29,236.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936137330,56.1,236.29,236.27,7.31723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936139337,56.1,236.29,236.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936139537,56.1,236.29,236.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936139835,56.1,236.29,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936140537,59.35,236.29,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936140734,56.1,236.29,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936141737,3.25,236.32,236.28,7.31723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936141938,107.45,236.32,236.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936142134,107.45,236.32,236.3,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936142338,3.25,236.31,236.3,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936146040,104.18,236.31,236.3,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936152038,12.25,236.35,236.3,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936152339,107.41,236.34,236.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936152542,3.25,236.33,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936153543,3.25,236.32,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936155744,3.25,236.32,236.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757936155945,3.25,236.33,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936158647,4.73692079,236.32,236.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936158841,3.25,236.3,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936159041,104.14,236.29,236.26,3.82794313]
["bitfinex-derivatives","SOLF0:USTF0",1757936159241,3.25,236.28,236.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936159542,3.25,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936159739,3.25,236.28,236.26,3.82790871]
["bitfinex-derivatives","SOLF0:USTF0",1757936159942,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936160141,3.25,236.28,236.26,3.82790869]
["bitfinex-derivatives","SOLF0:USTF0",1757936160345,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936160546,104.14,236.29,236.26,3.82784344]
["bitfinex-derivatives","SOLF0:USTF0",1757936160747,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936160948,104.14,236.29,236.26,3.82784344]
["bitfinex-derivatives","SOLF0:USTF0",1757936161240,3.25,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936161447,104.14,236.29,236.26,3.82778375]
["bitfinex-derivatives","SOLF0:USTF0",1757936161647,3.23,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936161943,3.23,236.28,236.26,3.82778375]
["bitfinex-derivatives","SOLF0:USTF0",1757936162149,3.23,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936162342,104.14,236.29,236.26,3.82772607]
["bitfinex-derivatives","SOLF0:USTF0",1757936162543,104.14,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936162745,3.23,236.28,236.26,3.82772611]
["bitfinex-derivatives","SOLF0:USTF0",1757936163045,3.23,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936163244,104.14,236.29,236.26,3.82763014]
["bitfinex-derivatives","SOLF0:USTF0",1757936163444,3.23,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936163645,104.14,236.29,236.26,3.82767071]
["bitfinex-derivatives","SOLF0:USTF0",1757936163845,3.23,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936164151,104.14,236.29,236.26,3.82767091]
["bitfinex-derivatives","SOLF0:USTF0",1757936164448,3.23,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936164647,104.14,236.29,236.26,3.82770896]
["bitfinex-derivatives","SOLF0:USTF0",1757936164847,107.35,236.28,236.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757936165049,107.35,236.28,236.26,7.16723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936165450,107.35,236.28,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936165451,104.12,236.28,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936165647,3.23,236.27,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936165849,3.23,236.27,236.26,4.25491174]
["bitfinex-derivatives","SOLF0:USTF0",1757936166042,3.23,236.32,236.26,4.25491174]
["bitfinex-derivatives","SOLF0:USTF0",1757936166346,3.23,236.3,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936166544,3.23,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936166750,3.23,236.3,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936167049,3.23,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936167951,3.23,236.3,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936168742,60.96,236.31,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936168947,3.23,236.3,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936169152,104.12,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936169349,3.23,236.27,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936170545,107.35,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936170746,3.23,236.28,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936170942,3.23,236.27,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936171249,104.1,236.3,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936171449,104.1,236.3,236.27,7.16723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936171847,107.33,236.3,236.27,7.16723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936172152,3.23,236.29,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936172554,104.1,236.3,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936172853,3.23,236.29,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936173048,12.23,236.33,236.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757936173249,104.1,236.31,236.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757936173444,104.1,236.31,236.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757936173647,107.33,236.31,236.3,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936174755,107.33,236.31,236.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757936174952,3.23,236.3,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936179355,104.1,236.31,236.29,7.16723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936179656,107.33,236.31,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936181359,3.23,236.3,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936181560,104.1,236.31,236.29,10.56958459]
["bitfinex-derivatives","SOLF0:USTF0",1757936181867,107.33,236.31,236.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757936182053,107.33,236.31,236.3,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936183654,104.1,236.31,236.3,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936183963,107.33,236.31,236.3,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936184155,107.33,236.31,236.3,4.2566387]
["bitfinex-derivatives","SOLF0:USTF0",1757936185263,107.33,236.31,236.23,10.30465389]
["bitfinex-derivatives","SOLF0:USTF0",1757936185461,3.23,236.3,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936185762,3.23,236.3,236.29,3.82904749]
["bitfinex-derivatives","SOLF0:USTF0",1757936185962,3.23,236.3,236.29,4.2562836]
["bitfinex-derivatives","SOLF0:USTF0",1757936187855,107.33,236.31,236.29,4.2562836]
["bitfinex-derivatives","SOLF0:USTF0",1757936188061,107.33,236.31,236.3,3.82904749]
["bitfinex-derivatives","SOLF0:USTF0",1757936189064,107.33,236.31,236.3,3.82858527]
["bitfinex-derivatives","SOLF0:USTF0",1757936189766,3.23,236.3,236.22,3.56465389]
["bitfinex-derivatives","SOLF0:USTF0",1757936189964,1.51360273,236.29,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936190164,4.74360273,236.29,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936191558,3.23,236.29,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936192570,3.23,236.29,236.28,4.25603642]
["bitfinex-derivatives","SOLF0:USTF0",1757936198073,3.23,236.29,236.28,4.25662404]
["bitfinex-derivatives","SOLF0:USTF0",1757936198474,104.02,236.3,236.28,4.25662404]
["bitfinex-derivatives","SOLF0:USTF0",1757936198475,104.02,236.3,236.28,10.98662404]
["bitfinex-derivatives","SOLF0:USTF0",1757936198676,104.02,236.3,236.29,3.82938793]
["bitfinex-derivatives","SOLF0:USTF0",1757936198976,107.27,236.3,236.29,3.82938793]
["bitfinex-derivatives","SOLF0:USTF0",1757936199170,3.25,236.3,236.29,3.82938793]
["bitfinex-derivatives","SOLF0:USTF0",1757936199475,107.25,236.3,236.29,3.82938793]
["bitfinex-derivatives","SOLF0:USTF0",1757936201573,1.51360273,236.32,236.29,10.98662404]
["bitfinex-derivatives","SOLF0:USTF0",1757936201774,104.0,236.3,236.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757936201973,104.0,236.3,236.29,10.57145899]
["bitfinex-derivatives","SOLF0:USTF0",1757936202177,104.0,236.3,236.29,4.2686951]
["bitfinex-derivatives","SOLF0:USTF0",1757936203877,107.25,236.3,236.29,4.2686951]
["bitfinex-derivatives","SOLF0:USTF0",1757936204179,3.25,236.32,236.29,4.2686951]
["bitfinex-derivatives","SOLF0:USTF0",1757936204374,104.0,236.31,236.3,3.84145899]
["bitfinex-derivatives","SOLF0:USTF0",1757936204674,104.0,236.31,236.3,10.57145899]
["bitfinex-derivatives","SOLF0:USTF0",1757936206083,107.25,236.31,236.3,3.84145899]
["bitfinex-derivatives","SOLF0:USTF0",1757936206278,107.25,236.31,236.3,4.2686951]
["bitfinex-derivatives","SOLF0:USTF0",1757936209488,107.25,236.31,236.3,4.26900942]
["bitfinex-derivatives","SOLF0:USTF0",1757936211791,104.0,236.31,236.3,4.26900942]
["bitfinex-derivatives","SOLF0:USTF0",1757936212388,107.25,236.31,236.3,4.26900942]
["bitfinex-derivatives","SOLF0:USTF0",1757936217595,107.25,236.31,236.3,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936218500,107.25,236.31,236.3,4.27062253]
["bitfinex-derivatives","SOLF0:USTF0",1757936220494,3.24,236.3,236.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757936220696,3.24,236.3,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936220893,104.0,236.31,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936221089,3.24,236.29,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936221290,3.24,236.29,236.28,4.27085467]
["bitfinex-derivatives","SOLF0:USTF0",1757936226999,104.0,236.31,236.28,4.27085467]
["bitfinex-derivatives","SOLF0:USTF0",1757936227196,104.0,236.31,236.29,3.84363311]
["bitfinex-derivatives","SOLF0:USTF0",1757936227197,107.25,236.31,236.29,3.84363311]
["bitfinex-derivatives","SOLF0:USTF0",1757936227398,107.25,236.31,236.3,3.84363311]
["bitfinex-derivatives","SOLF0:USTF0",1757936227699,107.25,236.31,236.28,7.69723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936227901,3.25,236.3,236.29,3.84357014]
["bitfinex-derivatives","SOLF0:USTF0",1757936229497,107.15,236.3,236.29,4.27080625]
["bitfinex-derivatives","SOLF0:USTF0",1757936229694,0.73671063,236.33,236.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936229894,0.73671063,236.33,236.31,3.84357014]
["bitfinex-derivatives","SOLF0:USTF0",1757936229895,3.25,236.32,236.31,3.84357014]
["bitfinex-derivatives","SOLF0:USTF0",1757936230099,3.25,236.32,236.31,4.27080625]
["bitfinex-derivatives","SOLF0:USTF0",1757936230398,3.25,236.32,236.31,3.84357014]
["bitfinex-derivatives","SOLF0:USTF0",1757936231000,3.25,236.32,236.24,3.56720987]
["bitfinex-derivatives","SOLF0:USTF0",1757936231205,104.63671063,236.33,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936231410,104.63671063,236.33,236.3,3.84336113]
["bitfinex-derivatives","SOLF0:USTF0",1757936231608,3.25,236.32,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936231808,3.25,236.32,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936232005,3.25,236.32,236.3,3.843299]
["bitfinex-derivatives","SOLF0:USTF0",1757936232207,3.25,236.32,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936232407,3.25,236.32,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936232707,3.25,236.32,236.3,3.84333591]
["bitfinex-derivatives","SOLF0:USTF0",1757936232909,3.25,236.32,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936233106,104.63671063,236.33,236.3,3.84341455]
["bitfinex-derivatives","SOLF0:USTF0",1757936233107,106.15031336,236.33,236.3,3.84341455]
["bitfinex-derivatives","SOLF0:USTF0",1757936233307,106.15031336,236.33,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936233506,106.15031336,236.33,236.3,3.8434431]
["bitfinex-derivatives","SOLF0:USTF0",1757936233709,106.15031336,236.33,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936233912,3.25,236.32,236.3,3.8434431]
["bitfinex-derivatives","SOLF0:USTF0",1757936234111,4.76360273,236.32,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936234312,3.25,236.31,236.3,3.84345126]
["bitfinex-derivatives","SOLF0:USTF0",1757936238510,1.51360273,236.32,236.3,3.84345126]
["bitfinex-derivatives","SOLF0:USTF0",1757936238812,103.86,236.31,236.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936239016,103.86,236.31,236.3,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936239210,103.86,236.31,236.3,4.27142754]
["bitfinex-derivatives","SOLF0:USTF0",1757936241218,107.11,236.31,236.3,4.27142754]
["bitfinex-derivatives","SOLF0:USTF0",1757936243714,103.86,236.31,236.3,11.54142754]
["bitfinex-derivatives","SOLF0:USTF0",1757936244916,103.86,236.31,236.3,4.27142754]
["bitfinex-derivatives","SOLF0:USTF0",1757936245821,107.11,236.31,236.3,4.27142754]
["bitfinex-derivatives","SOLF0:USTF0",1757936248726,3.25,236.31,236.3,4.27142754]
["bitfinex-derivatives","SOLF0:USTF0",1757936248921,45.34,236.32,236.3,11.54142754]
["bitfinex-derivatives","SOLF0:USTF0",1757936249130,45.34,236.32,236.31,4.27142754]
["bitfinex-derivatives","SOLF0:USTF0",1757936249322,0.73671063,236.33,236.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936249628,29.64,236.38,236.32,11.54142754]
["bitfinex-derivatives","SOLF0:USTF0",1757936249826,3.25,236.37,236.33,3.84419143]
["bitfinex-derivatives","SOLF0:USTF0",1757936250028,29.64,236.38,236.34,3.84419143]
["bitfinex-derivatives","SOLF0:USTF0",1757936250230,2.36491237,236.36,236.35,3.84419143]
["bitfinex-derivatives","SOLF0:USTF0",1757936250434,2.36491237,236.36,236.32,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936250624,3.25,236.35,236.33,3.84237222]
["bitfinex-derivatives","SOLF0:USTF0",1757936250824,3.25,236.35,236.34,3.84237222]
["bitfinex-derivatives","SOLF0:USTF0",1757936251526,3.25,236.37,236.34,11.11237222]
["bitfinex-derivatives","SOLF0:USTF0",1757936251829,3.25,236.37,236.34,7.69723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936252329,3.25,236.37,236.34,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936253030,3.25,236.36,236.34,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936253225,29.64,236.38,236.34,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936253431,3.25,236.37,236.34,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936253627,29.64,236.38,236.34,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936254027,3.25,236.37,236.34,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936254229,3.25,236.36,236.34,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936254532,29.64,236.38,236.34,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936254829,103.8,236.37,236.36,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936255328,103.78,236.37,236.36,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936255527,107.03,236.37,236.36,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936257527,0.73652352,236.41,236.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757936257731,3.98652352,236.41,236.39,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936257930,3.98652352,236.41,236.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757936258127,3.98652352,236.41,236.4,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936259334,3.98652352,236.41,236.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757936259526,3.98652352,236.41,236.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757936259726,3.98652352,236.41,236.4,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936267832,3.25,236.4,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757936268033,3.25,236.38,236.37,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936269837,3.25,236.38,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757936270138,3.25,236.38,236.35,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936270833,103.74,236.39,236.35,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936271133,3.25,236.38,236.35,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936271540,103.72,236.37,236.36,7.15723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936271741,103.72,236.37,236.36,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936272136,106.97,236.37,236.36,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936272937,103.72,236.37,236.36,7.15723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936273537,3.98652352,236.41,236.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757936273740,103.72,236.39,236.3,3.56720987]
["bitfinex-derivatives","SOLF0:USTF0",1757936273935,103.72,236.39,236.38,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936274135,103.72,236.39,236.38,7.15723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936275834,0.73652352,236.41,236.38,7.15723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936276039,103.72,236.4,236.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757936276841,3.25,236.39,236.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757936277040,3.25,236.39,236.33,3.8513795]
["bitfinex-derivatives","SOLF0:USTF0",1757936277339,3.25,236.39,236.38,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936277843,103.72,236.4,236.38,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936278140,3.25,236.39,236.38,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936278343,103.72,236.4,236.39,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936278544,103.72,236.4,236.39,7.15723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936279447,103.7,236.42,236.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757936279744,103.7,236.42,236.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757936279939,103.7,236.44,236.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757936280339,103.7,236.44,236.43,7.15723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936280542,103.7,236.44,236.43,11.00812249]
["bitfinex-derivatives","SOLF0:USTF0",1757936281547,103.7,236.44,236.43,7.15723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936281842,103.7,236.44,236.43,11.00693298]
["bitfinex-derivatives","SOLF0:USTF0",1757936282234,103.7,236.47,236.43,11.00693298]
["bitfinex-derivatives","SOLF0:USTF0",1757936282437,103.7,236.47,236.44,10.91969687]
["bitfinex-derivatives","SOLF0:USTF0",1757936282744,103.7,236.47,236.45,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936282941,103.7,236.47,236.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757936282942,3.25,236.5,236.46,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936283147,3.24,236.48,236.46,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936283346,106.92,236.48,236.46,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936283848,103.68,236.48,236.47,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936284048,106.92,236.48,236.47,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936284247,103.68,236.5,236.47,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936284436,3.24,236.49,236.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757936284641,0.73617296,236.51,236.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757936284844,0.73617296,236.51,236.5,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936285042,3.24,236.54,236.5,7.03723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936285345,106.92,236.54,236.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936285649,104.41605618,236.55,236.53,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936285847,0.73605618,236.55,236.54,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936286550,3.24,236.55,236.54,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936287350,106.9,236.55,236.54,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936287747,106.9,236.55,236.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936287942,103.66,236.55,236.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936288143,3.24,236.54,236.53,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936288342,103.66,236.54,236.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936288538,103.66,236.54,236.53,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936288745,103.64,236.55,236.53,7.03723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936288944,103.64,236.55,236.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936289241,3.24,236.54,236.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936289440,103.64,236.55,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936289640,3.24,236.54,236.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936289943,3.24,236.54,236.5,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936290139,3.24,236.54,236.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936290338,3.24,236.54,236.45,3.82854638]
["bitfinex-derivatives","SOLF0:USTF0",1757936290542,3.24,236.54,236.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936290742,3.24,236.54,236.45,3.82854638]
["bitfinex-derivatives","SOLF0:USTF0",1757936290948,3.24,236.54,236.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936291144,3.24,236.54,236.45,3.82854638]
["bitfinex-derivatives","SOLF0:USTF0",1757936291346,3.24,236.54,236.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936291644,3.24,236.54,236.45,3.82819767]
["bitfinex-derivatives","SOLF0:USTF0",1757936291949,3.24,236.54,236.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936292145,3.24,236.54,236.45,3.82818021]
["bitfinex-derivatives","SOLF0:USTF0",1757936292350,3.24,236.54,236.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936292648,3.24,236.54,236.45,3.82793081]
["bitfinex-derivatives","SOLF0:USTF0",1757936292843,103.64,236.53,236.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936293040,103.64,236.53,236.45,3.82793081]
["bitfinex-derivatives","SOLF0:USTF0",1757936293250,103.64,236.53,236.44,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936293451,3.24,236.52,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936294348,103.64,236.53,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936294942,106.88,236.53,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936295346,3.24,236.53,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936295751,103.62,236.54,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936295951,106.86,236.54,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936296656,106.86,236.56,236.53,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936296857,106.86,236.56,236.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936297049,106.86,236.56,236.54,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936298456,3.24,236.55,236.54,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936298957,103.62,236.56,236.54,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936299856,106.86,236.56,236.54,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936300553,103.62,236.56,236.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936300752,103.62,236.56,236.55,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936302257,3.24,236.59,236.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936302460,9.0,236.69,236.58,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936302661,3.24,236.64,236.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936302859,3.24,236.62,236.59,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936303163,3.24,236.61,236.59,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936303958,1.5100206,236.62,236.59,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936304159,3.24,236.61,236.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936304362,1.5100206,236.6,236.57,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936305157,1.5100206,236.6,236.45,3.56720987]
["bitfinex-derivatives","SOLF0:USTF0",1757936305158,1.5100206,236.6,236.46,8.1200206]
["bitfinex-derivatives","SOLF0:USTF0",1757936305359,3.24,236.56,236.47,3.82226893]
["bitfinex-derivatives","SOLF0:USTF0",1757936305563,3.24,236.56,236.53,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936305959,3.24,236.56,236.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936306267,3.24,236.56,236.52,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936306470,66.5100206,236.57,236.52,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936306769,3.24,236.55,236.52,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936306969,66.5100206,236.57,236.52,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936307470,3.24,236.56,236.52,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936307670,1.5100206,236.54,236.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936307961,1.5100206,236.54,236.5,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936308170,3.24,236.53,236.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936308372,3.24,236.53,236.52,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936311875,3.24,236.53,236.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936312170,1.5100206,236.55,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936312468,3.23,236.54,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936312667,1.5100206,236.55,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936313063,3.23,236.54,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936313574,1.5100206,236.55,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936313875,3.23,236.54,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936314368,1.5100206,236.55,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936314563,3.23,236.54,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936314769,1.5100206,236.55,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936314976,3.23,236.54,236.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936315172,103.56,236.56,236.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757936315173,1.5100206,236.52,236.48,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936315472,4.7400206,236.52,236.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757936315773,1.5100206,236.52,236.49,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936315974,3.23,236.51,236.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757936316163,3.23,236.51,236.5,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936316367,9.0,236.64,236.5,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936316368,3.23,236.56,236.5,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936316572,3.23,236.56,236.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757936316773,3.23,236.56,236.52,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936317073,3.23,236.54,236.52,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936317873,3.23,236.54,236.52,7.47723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936318572,3.23,236.54,236.52,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936319375,1.5100206,236.56,236.53,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936319572,3.23,236.57,236.45,1.5100206]
["bitfinex-derivatives","SOLF0:USTF0",1757936319773,3.23,236.57,236.55,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936321174,3.23,236.57,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936321773,3.23,236.6,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936322071,27.28,236.61,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936322275,4.7400206,236.6,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936322577,1.5100206,236.6,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936323573,3.23,236.59,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936323876,1.5100206,236.6,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936324078,3.23,236.59,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936324272,1.5100206,236.6,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936324776,4.7400206,236.57,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936326478,4.7400206,236.57,236.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757936326778,3.23,236.56,236.55,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936328373,1.5100206,236.58,236.55,4.27852824]
["bitfinex-derivatives","SOLF0:USTF0",1757936328574,4.7400206,236.58,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936330480,3.23,236.58,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757936330677,3.23,236.58,236.57,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936331578,4.7400206,236.6,236.57,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936331779,4.7400206,236.6,236.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757936331980,4.7400206,236.6,236.58,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936332182,3.23,236.59,236.58,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936336285,3.23,236.59,236.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757936336489,3.23,236.6,236.57,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936336789,1.5100206,236.61,236.57,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936337088,3.23,236.6,236.57,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936337285,1.5100206,236.58,236.57,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936337490,1.5100206,236.58,236.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757936337491,4.7400206,236.58,236.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757936337686,3.23,236.57,236.52,3.8513331]
["bitfinex-derivatives","SOLF0:USTF0",1757936337991,3.23,236.54,236.53,3.8513331]
["bitfinex-derivatives","SOLF0:USTF0",1757936338389,3.23,236.54,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757936338591,3.23,236.54,236.53,3.85160781]
["bitfinex-derivatives","SOLF0:USTF0",1757936338783,3.23,236.54,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757936338985,1.5100206,236.55,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936339479,1.5100206,236.54,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936340380,3.23,236.53,236.45,3.56720987]
["bitfinex-derivatives","SOLF0:USTF0",1757936340583,3.23,236.5,236.42,3.56720987]
["bitfinex-derivatives","SOLF0:USTF0",1757936340780,3.23,236.5,236.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757936340781,3.23,236.47,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936341090,3.23,236.47,236.45,3.85202977]
["bitfinex-derivatives","SOLF0:USTF0",1757936341281,1.5100206,236.48,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936341481,3.23,236.47,236.45,3.8519064]
["bitfinex-derivatives","SOLF0:USTF0",1757936341680,3.22,236.47,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936341886,1.5100206,236.48,236.45,3.8519066]
["bitfinex-derivatives","SOLF0:USTF0",1757936342087,3.22,236.47,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936342591,1.5100206,236.48,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936343091,3.26,236.47,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936343486,3.26,236.47,236.37,1.5100206]
["bitfinex-derivatives","SOLF0:USTF0",1757936343682,3.26,236.47,236.4,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936343889,3.26,236.47,236.41,3.84820058]
["bitfinex-derivatives","SOLF0:USTF0",1757936344083,3.26,236.47,236.4,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936344283,3.26,236.47,236.41,3.84632893]
["bitfinex-derivatives","SOLF0:USTF0",1757936344496,3.26,236.47,236.4,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936351996,3.26,236.47,236.4,1.93725671]
["bitfinex-derivatives","SOLF0:USTF0",1757936352198,3.26,236.47,236.4,8.79725671]
["bitfinex-derivatives","SOLF0:USTF0",1757936353299,1.5100206,236.5,236.4,8.79725671]
["bitfinex-derivatives","SOLF0:USTF0",1757936353498,1.5100206,236.5,236.4,8.3700206]
["bitfinex-derivatives","SOLF0:USTF0",1757936353896,106.8,236.49,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936354101,106.8,236.49,236.4,8.3700206]
["bitfinex-derivatives","SOLF0:USTF0",1757936355097,3.26,236.48,236.4,8.3700206]
["bitfinex-derivatives","SOLF0:USTF0",1757936355293,3.26,236.48,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936355903,103.54,236.49,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936356101,3.26,236.48,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936356299,103.54,236.49,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936356894,3.26,236.53,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936357201,3.26,236.51,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936358000,103.54,236.5,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936358201,3.26,236.49,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936358395,3.26,236.48,236.44,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936358605,3.26,236.49,236.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757936358905,3.26,236.48,236.45,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936359301,3.26,236.47,236.45,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936359504,3.26,236.48,236.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757936359699,3.26,236.53,236.46,8.3700206]
["bitfinex-derivatives","SOLF0:USTF0",1757936359900,103.54,236.52,236.46,8.3700206]
["bitfinex-derivatives","SOLF0:USTF0",1757936360099,103.54,236.52,236.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757936360406,103.54,236.52,236.51,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936360906,287.42,236.55,236.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757936361109,287.42,236.55,236.52,8.3700206]
["bitfinex-derivatives","SOLF0:USTF0",1757936361401,287.42,236.55,236.52,8.79725671]
["bitfinex-derivatives","SOLF0:USTF0",1757936361608,287.42,236.55,236.52,8.3700206]
["bitfinex-derivatives","SOLF0:USTF0",1757936361799,287.42,236.55,236.48,9.21960445]
["bitfinex-derivatives","SOLF0:USTF0",1757936362000,3.26,236.54,236.53,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936368201,103.5,236.55,236.53,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936368402,103.5,236.55,236.53,7.28723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936368906,103.5,236.55,236.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757936369208,103.5,236.55,236.53,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936369811,103.5,236.55,236.54,7.28723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936370804,103.5,236.55,236.54,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936371612,103.5,236.55,236.54,7.28723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936373211,3.26,236.58,236.54,7.28723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936373407,3.24,236.59,236.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757936373616,3.24,236.59,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936374211,3.24,236.58,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936374415,103.48,236.6,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936374613,3.24,236.59,236.56,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936374915,103.48,236.6,236.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757936375108,3.24,236.59,236.54,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936376921,103.48,236.6,236.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757936377109,3.24,236.59,236.52,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936379418,103.48,236.6,236.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757936379619,3.24,236.59,236.52,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936386220,2.35960445,236.59,236.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757936386425,2.35960445,236.59,236.44,3.84508421]
["bitfinex-derivatives","SOLF0:USTF0",1757936386426,3.24,236.57,236.44,3.84508421]
["bitfinex-derivatives","SOLF0:USTF0",1757936386622,3.24,236.55,236.48,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936386925,3.24,236.53,236.48,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936387625,103.44,236.54,236.48,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936387925,103.44,236.54,236.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757936388126,5.59960445,236.53,236.46,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936389820,3.24,236.52,236.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757936390024,3.24,236.52,236.45,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936390331,3.24,236.49,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936390619,3.24,236.47,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936391219,103.44,236.48,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936391627,3.24,236.46,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936391824,103.44,236.48,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936392226,3.24,236.47,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936392831,103.44,236.48,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936393033,3.24,236.47,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936393429,3.24,236.46,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936393630,103.44,236.48,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936393834,3.24,236.47,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936394136,3.24,236.46,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936394336,3.24,236.47,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936394532,103.44,236.48,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936394734,3.24,236.46,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936394934,3.24,236.47,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936395739,3.24,236.46,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936395942,103.44,236.48,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936395943,3.24,236.47,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936396134,103.44,236.48,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936396440,3.24,236.47,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936397435,3.24,236.47,236.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757936397634,3.24,236.47,236.43,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936397834,3.24,236.47,236.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757936398032,3.24,236.47,236.36,3.85071294]
["bitfinex-derivatives","SOLF0:USTF0",1757936398235,3.24,236.47,236.4,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936404949,3.24,236.46,236.34,9.43960445]
["bitfinex-derivatives","SOLF0:USTF0",1757936405142,3.24,236.46,236.39,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936405446,3.24,236.46,236.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757936405447,2.35960445,236.46,236.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757936405746,3.24,236.45,236.36,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936405941,2.35960445,236.43,236.36,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936406137,194.85817671,236.42,236.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757936406343,3.24,236.41,236.34,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936406744,194.85817671,236.42,236.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757936406945,3.24,236.41,236.35,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936411751,9.0,236.41,236.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757936411954,3.24,236.4,236.34,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936414556,3.24,236.38,236.34,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936415248,103.46,236.39,236.34,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936415553,3.24,236.38,236.34,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936416053,103.46,236.39,236.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757936416258,103.46,236.39,236.33,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936416757,3.24,236.37,236.33,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936416950,3.24,236.38,236.33,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936417458,3.24,236.38,236.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757936417657,3.24,236.38,236.32,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936419456,95.60646809,236.38,236.32,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936419861,3.24,236.37,236.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757936420062,3.24,236.36,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936420258,101.36646809,236.38,236.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757936420462,3.24,236.37,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936421663,3.24,236.34,236.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757936421863,1.51413936,236.3,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936422058,103.46,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936422265,3.24,236.28,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936423060,103.46,236.27,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936426166,106.7,236.27,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936431070,106.7,236.27,236.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757936431270,3.24,236.26,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936437476,3.25,236.35,236.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936437666,3.25,236.35,236.32,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936437667,103.44,236.34,236.32,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936438378,106.69,236.34,236.32,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936439374,106.69,236.34,236.26,1.51413936]
["bitfinex-derivatives","SOLF0:USTF0",1757936439578,106.69,236.34,236.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936441078,106.69,236.34,236.27,8.26413936]
["bitfinex-derivatives","SOLF0:USTF0",1757936441278,3.25,236.34,236.27,8.26413936]
["bitfinex-derivatives","SOLF0:USTF0",1757936441471,103.44,236.33,236.27,8.26413936]
["bitfinex-derivatives","SOLF0:USTF0",1757936443180,3.25,236.34,236.27,8.26413936]
["bitfinex-derivatives","SOLF0:USTF0",1757936443378,103.44,236.33,236.27,8.26413936]
["bitfinex-derivatives","SOLF0:USTF0",1757936444476,106.69,236.33,236.32,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936444678,106.69,236.33,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936444981,106.67,236.32,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936445479,3.25,236.32,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936445781,106.67,236.32,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936445981,3.25,236.32,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936446183,106.67,236.32,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936446574,3.25,236.32,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936446779,106.67,236.32,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936447281,3.25,236.32,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936447482,106.67,236.32,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936447682,3.25,236.32,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936447980,106.67,236.32,236.31,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936449983,103.42,236.32,236.27,8.26413936]
["bitfinex-derivatives","SOLF0:USTF0",1757936450186,3.25,236.31,236.3,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936454688,3.25,236.31,236.24,8.26413936]
["bitfinex-derivatives","SOLF0:USTF0",1757936454883,3.25,236.3,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936460193,3.25,236.3,236.24,8.26413936]
["bitfinex-derivatives","SOLF0:USTF0",1757936460396,3.25,236.31,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936460593,3.25,236.31,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936461394,104.93413936,236.32,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936461593,3.24,236.3,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936461789,3.24,236.31,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936461995,104.93413936,236.32,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936462190,3.24,236.31,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936462392,4.75413936,236.32,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757936462593,3.24,236.32,236.29,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936462794,103.38,236.31,236.29,7.36723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936463398,103.38,236.31,236.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757936464698,106.62,236.31,236.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757936465396,3.24,236.3,236.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757936465590,3.24,236.3,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936465791,103.38,236.31,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936466498,3.24,236.29,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936467193,3.24,236.3,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936468207,3.24,236.29,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936468409,103.38,236.31,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936468908,3.24,236.3,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936469510,103.38,236.31,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936469708,3.24,236.3,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936469916,103.38,236.31,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936470112,3.24,236.28,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936470713,103.38,236.31,236.27,7.36723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936471214,3.24,236.29,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936471608,3.24,236.3,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936472215,3.24,236.29,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936472413,3.24,236.3,236.27,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936472717,3.24,236.3,236.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757936472922,3.24,236.29,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936474519,106.6,236.29,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936476820,103.36,236.29,236.28,4.26782052]
["bitfinex-derivatives","SOLF0:USTF0",1757936477210,106.6,236.29,236.28,4.26782052]
["bitfinex-derivatives","SOLF0:USTF0",1757936482221,106.6,236.29,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936482421,106.6,236.29,236.28,4.27126058]
["bitfinex-derivatives","SOLF0:USTF0",1757936488022,106.6,236.29,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936490725,3.24,236.28,236.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757936491025,3.24,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936491421,103.36,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936491727,3.24,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936491924,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936492219,3.25,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936492424,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936492724,3.25,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936493025,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936493221,103.36,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936493417,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936494226,3.25,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936494429,103.36,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936494926,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936495120,103.36,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936495121,3.25,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936495327,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936495522,103.36,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936495825,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936496125,103.36,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936496518,3.25,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936496923,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936497527,3.25,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936497824,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936498028,103.36,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936498329,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936498731,3.25,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936499331,3.25,236.28,236.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757936500827,7.10217979,236.32,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936501130,106.55,236.31,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936503333,3.25,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936503632,3.25,236.29,236.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757936503827,3.25,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936504025,0.73684322,236.3,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936504227,3.25,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936504631,0.73684322,236.3,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936504831,3.25,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936505834,0.73684322,236.3,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936506431,3.25,236.29,236.26,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936506626,3.25,236.27,236.14,3.56720987]
["bitfinex-derivatives","SOLF0:USTF0",1757936506828,3.25,236.24,236.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757936507032,3.25,236.24,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936507330,3.25,236.24,236.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757936508134,2.365259,236.25,236.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757936508135,3.25,236.23,236.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757936508529,3.25,236.24,236.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757936508730,2.365259,236.25,236.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757936509130,3.25,236.24,236.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757936509836,3.25,236.24,236.19,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936511330,2.365259,236.21,236.19,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936511531,106.53,236.2,236.19,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936514733,3.25,236.2,236.19,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936514936,106.53,236.2,236.19,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936516738,9.0,236.27,236.19,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936516934,40.94,236.26,236.25,7.19723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936517537,40.94,236.26,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936517838,44.19,236.26,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936519135,44.19,236.26,236.17,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757936519334,3.24,236.25,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936519931,40.94,236.26,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936520143,3.24,236.24,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936521535,3.24,236.25,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936521736,3.25,236.25,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936521939,40.94,236.26,236.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757936522139,3.25,236.25,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936523145,40.94,236.26,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936523340,3.25,236.24,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936523540,3.25,236.25,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936524540,3.25,236.24,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936524839,40.94,236.26,236.2,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936525042,40.94,236.26,236.2,7.09723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936525542,40.94,236.26,236.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757936525744,3.25,236.25,236.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757936525940,26.57,236.24,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936526338,3.25,236.23,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936526539,45.46,236.22,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936527342,48.71,236.22,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936527534,3.25,236.22,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936527739,26.31,236.22,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936530544,56.69,236.22,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936530845,53.44,236.22,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936531247,56.69,236.22,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936533044,82.63,236.22,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936533244,106.51,236.22,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936537647,103.24,236.22,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936537849,103.24,236.22,236.21,7.09723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936538251,3.25,236.28,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936538443,103.24,236.27,236.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757936538655,106.49,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936540065,3.25,236.26,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936540258,103.24,236.26,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936540664,12.25,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936540863,3.25,236.29,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936541062,106.49,236.29,236.28,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936544560,106.49,236.29,236.16,3.55449311]
["bitfinex-derivatives","SOLF0:USTF0",1757936544561,106.49,236.29,236.21,8.18370995]
["bitfinex-derivatives","SOLF0:USTF0",1757936544767,3.25,236.28,236.18,8.18370995]
["bitfinex-derivatives","SOLF0:USTF0",1757936544967,3.25,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936545170,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936545861,103.24,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936546061,3.25,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936546267,103.24,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936546466,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936547870,103.24,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936548168,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936548360,3.25,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936548560,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936548868,103.24,236.29,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936549064,1.51370995,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936549368,3.25,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936549662,1.51370995,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936549869,3.25,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936550068,4.76370995,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936550266,3.25,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936551562,1.51370995,236.28,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936551763,3.24,236.27,236.25,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936552162,3.24,236.27,236.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757936552369,3.24,236.24,236.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757936552670,3.24,236.24,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757936552865,3.24,236.24,236.23,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936553065,106.44,236.24,236.23,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936555166,103.2,236.24,236.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757936555365,3.24,236.23,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936556980,106.44,236.23,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936558273,107.95370995,236.23,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936558478,106.44,236.23,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936558677,107.95370995,236.23,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936559477,107.95370995,236.23,236.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757936559677,107.95370995,236.23,236.22,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936560270,3.24,236.22,236.09,3.55449311]
["bitfinex-derivatives","SOLF0:USTF0",1757936560469,3.24,236.22,236.21,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936560680,3.24,236.19,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757936560871,103.2,236.18,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757936561376,106.44,236.18,236.17,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936562569,106.44,236.18,236.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757936562774,3.24,236.17,236.16,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936576282,106.44,236.17,236.16,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936578186,3.24,236.17,236.16,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936578374,106.44,236.17,236.16,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936578782,3.25,236.16,236.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757936578979,3.25,236.16,236.15,0.42723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936589091,0.02747519,236.18,236.15,1.94094606]
["bitfinex-derivatives","SOLF0:USTF0",1757936589285,103.20747519,236.18,236.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757936589790,103.20747519,236.18,236.15,1.51370995]
["bitfinex-derivatives","SOLF0:USTF0",1757936589791,103.20747519,236.18,236.17,7.13723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936590582,0.02747519,236.18,236.17,7.13723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936590882,103.20747519,236.18,236.17,7.13723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936591686,0.02747519,236.18,236.17,7.13723611]
["bitfinex-derivatives","SOLF0:USTF0",1757936592486,3.24,236.29,236.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757936592784,103.16,236.28,236.22,8.22370995]
["bitfinex-derivatives","SOLF0:USTF0",1757936592987,3.24,236.27,236.26,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936594188,106.4,236.28,236.26,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936594789,3.24,236.27,236.26,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936595690,3.24,236.27,236.24,0.02824782]
["bitfinex-derivatives","SOLF0:USTF0",1757936596086,4.75370995,236.25,236.24,0.02824782]
["bitfinex-derivatives","SOLF0:USTF0",1757936596292,4.75370995,236.25,236.24,0.42800874]
["bitfinex-derivatives","SOLF0:USTF0",1757936599391,4.75370995,236.25,236.24,0.02824782]
["bitfinex-derivatives","SOLF0:USTF0",1757936601288,3.24,236.25,236.24,0.02824782]
["bitfinex-derivatives","SOLF0:USTF0",1757936601491,4.75370995,236.25,236.24,0.02824782]
["bitfinex-derivatives","SOLF0:USTF0",1757936603899,3.24,236.25,236.24,0.02824782]
["bitfinex-derivatives","SOLF0:USTF0",1757936612098,106.38,236.25,236.24,0.02824782]
["bitfinex-derivatives","SOLF0:USTF0",1757936613695,3.24,236.25,236.24,0.02824782]
["bitfinex-derivatives","SOLF0:USTF0",1757936613900,103.14,236.25,236.24,7.45800874]
["bitfinex-derivatives","SOLF0:USTF0",1757936615506,3.25,236.27,236.24,7.45800874]
["bitfinex-derivatives","SOLF0:USTF0",1757936615807,103.14,236.26,236.24,7.05824782]
["bitfinex-derivatives","SOLF0:USTF0",1757936615998,3.25,236.27,236.26,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936616203,106.39,236.27,236.26,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936617206,103.14,236.27,236.26,7.42976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936617410,0.73684322,236.3,236.26,7.42976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936617608,106.39,236.29,236.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757936617808,106.39,236.29,236.28,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936618009,103.14,236.29,236.28,7.42976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936618205,0.73684322,236.3,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757936618411,103.14,236.3,236.29,7.42976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936618610,103.14,236.3,236.29,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936619207,103.14,236.3,236.29,7.42976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936619411,103.14,236.3,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757936620611,106.39,236.3,236.29,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936621010,106.39,236.3,236.24,0.02824782]
["bitfinex-derivatives","SOLF0:USTF0",1757936621308,103.87681982,236.3,236.24,0.02824782]
["bitfinex-derivatives","SOLF0:USTF0",1757936621513,3.25,236.29,236.25,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936621713,103.87681982,236.3,236.25,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936621912,3.25,236.29,236.25,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936622308,3.25,236.28,236.25,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936622508,3.25,236.26,236.25,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936625416,106.37,236.26,236.25,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936626511,3.10392767,236.3,236.25,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936626717,3.25,236.28,236.26,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936626913,3.25,236.27,236.26,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936627413,3.25,236.27,236.24,0.02824782]
["bitfinex-derivatives","SOLF0:USTF0",1757936627617,3.25,236.25,236.24,0.02824782]
["bitfinex-derivatives","SOLF0:USTF0",1757936627811,106.37,236.25,236.24,0.02824782]
["bitfinex-derivatives","SOLF0:USTF0",1757936630311,103.54,236.25,236.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757936630510,2.36710785,236.2,236.17,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936630711,3.22,236.18,236.17,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936633419,3.22,236.18,236.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757936633620,3.22,236.17,236.16,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936635121,106.64,236.19,236.16,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936635321,103.4,236.18,236.16,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936635524,103.4,236.17,236.16,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936638323,106.62,236.17,236.16,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936640530,3.22,236.17,236.16,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936640721,106.56,236.17,236.16,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936643725,105.70710785,236.17,236.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757936643926,3.23,236.16,236.11,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936644926,3.23,236.16,236.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757936645234,3.23,236.16,236.1,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936646222,3.23,236.16,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757936646431,3.23,236.16,236.08,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936646828,198.53337564,236.17,236.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757936647034,3.23,236.16,236.07,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936647234,3.23,236.12,236.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757936647437,3.23,236.09,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936647632,3.23,236.1,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936647834,103.52,236.09,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936648036,3.23,236.08,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936648735,103.5,236.07,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936649537,3.23,236.07,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936649726,106.73,236.07,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936650533,106.73,236.07,236.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757936650732,106.73,236.07,236.05,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936652137,103.5,236.07,236.05,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936652341,3.23,236.06,236.05,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936652941,103.46,236.06,236.05,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936653131,103.46,236.06,236.05,7.67976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936653735,3.23,236.11,236.05,7.67976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936653930,3.23,236.11,236.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757936654241,106.67,236.1,236.07,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936654432,103.44,236.1,236.07,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936654639,3.23,236.08,236.07,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936655539,106.69,236.08,236.07,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936655741,3.23,236.08,236.07,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936656042,106.67,236.08,236.07,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936656241,103.44,236.08,236.07,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936656539,3.23,236.11,236.07,7.67976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936656736,103.44,236.08,236.07,7.67976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936657938,103.44,236.08,236.07,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936658147,106.67,236.08,236.07,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936664346,106.65,236.08,236.07,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936667052,3.23,236.12,236.07,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936667249,3.23,236.12,236.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757936667452,103.42,236.11,236.08,7.67976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936667847,106.65,236.11,236.08,7.67976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936669852,3.23,236.1,236.08,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936670950,3.23,236.09,236.08,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936677360,3.22,236.12,236.08,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936677662,106.58,236.11,236.08,7.29976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936677861,3.22,236.11,236.08,7.29976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936678059,103.38,236.1,236.08,7.29976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936678460,106.6,236.1,236.08,7.29976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936679164,106.6,236.1,236.08,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936679358,106.6,236.1,236.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757936679557,106.6,236.1,236.04,1.51680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936679762,106.6,236.1,236.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757936679963,106.6,236.1,236.04,1.51680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936680157,106.6,236.1,236.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757936680358,106.6,236.1,236.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757936680562,106.6,236.1,236.04,1.51680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936680764,106.6,236.1,236.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757936681460,106.6,236.1,236.04,8.41680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936681857,3.22,236.09,236.01,8.41680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936682062,3.22,236.09,236.08,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936682659,3.22,236.09,236.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757936682855,3.22,236.09,236.07,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936683254,3.22,236.09,236.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757936683460,3.22,236.09,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936684256,3.22,236.08,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936684463,104.89680707,236.1,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936684663,3.22,236.09,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936685164,104.89680707,236.1,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936685362,3.22,236.09,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936685561,104.89680707,236.1,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936685763,3.22,236.08,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936685958,3.22,236.09,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936686266,104.89680707,236.1,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936686565,3.22,236.08,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936686767,104.89680707,236.1,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936687366,3.22,236.09,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936688265,104.89680707,236.1,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936688266,3.22,236.08,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936688455,104.89680707,236.1,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936688660,3.22,236.09,236.06,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936690767,3.22,236.09,236.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757936690965,3.22,236.09,236.04,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936691568,104.89680707,236.1,236.04,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936691864,3.22,236.09,236.04,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936692268,104.89680707,236.1,236.04,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936692470,3.22,236.09,236.04,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936693063,104.89680707,236.1,236.04,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936693265,3.22,236.09,236.04,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936693560,3.22,236.06,236.04,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936693765,106.46,236.05,236.04,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936698873,106.47,236.05,236.04,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936701572,103.24,236.05,236.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757936701773,103.24,236.05,236.03,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936701774,3.23,236.04,236.03,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936702370,3.23,236.04,235.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936702564,3.23,236.04,235.99,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936702771,7.96168275,236.04,235.99,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936703264,107.97168275,236.05,235.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936703470,3.23,236.04,235.97,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936703673,3.23,236.04,235.91,1.51680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936703674,7.96168275,236.04,235.91,1.51680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936703876,7.96168275,236.04,235.96,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936705165,3.23,236.04,235.96,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936705972,3.23,236.0,235.96,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936706181,103.26,235.99,235.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936706372,3.23,235.98,235.96,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936706773,103.26,235.97,235.96,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936706973,106.49,235.97,235.96,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936711279,103.26,235.97,235.96,7.66976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936712182,103.28,235.97,235.96,7.66976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936713086,103.28,235.97,235.96,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936713992,103.28,235.97,235.96,7.66976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936714381,3.23,236.03,235.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936714588,3.23,236.03,236.01,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936714783,40.12,236.02,236.01,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936714978,43.35,236.02,236.01,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936715185,40.12,236.02,236.01,0.39976092]
["bitfinex-derivatives","SOLF0:USTF0",1757936715888,76.84,236.04,236.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936716189,76.84,236.04,235.87,3.5538741]
["bitfinex-derivatives","SOLF0:USTF0",1757936716190,76.84,236.04,236.03,8.78680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936716387,76.84,236.04,236.03,9.18656799]
["bitfinex-derivatives","SOLF0:USTF0",1757936716689,76.44023908,236.04,236.03,8.78680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936717289,4.9688987,236.04,236.03,9.20680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936717587,17.12,236.1,236.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936717786,17.12,236.1,236.09,1.51680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936718188,17.12,236.1,236.09,8.78680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936718389,17.12,236.1,236.09,1.51680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936718690,17.12,236.1,236.06,1.51680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936718691,3.23,236.09,236.06,1.51680707]
["bitfinex-derivatives","SOLF0:USTF0",1757936719392,3.23,236.09,235.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936719689,1.51680707,236.06,235.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936720892,3.23,236.07,235.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936721093,3.23,236.07,235.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936721787,1.51680707,236.08,235.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936722190,30.54,236.07,235.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936723394,33.77,236.07,235.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936723594,3.23,236.06,235.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936724702,3.23,236.04,235.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936725001,3.23,236.04,235.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936729194,45.2,236.03,235.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936730003,3.23,236.02,235.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936733705,47.57097906,236.03,235.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936733907,3.23,236.02,235.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936734709,47.57097906,236.03,235.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757936734902,47.57097906,236.03,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936735300,3.23,236.02,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936736009,3.23,235.99,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936736812,2.37097906,236.0,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936737112,3.23,235.99,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936737305,2.37097906,236.0,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936737501,3.23,235.99,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936738812,8.76,236.02,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936739314,3.23,236.01,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936739512,8.76,236.02,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936739712,3.23,236.01,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936739914,3.23,235.99,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936742219,20.34,235.98,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936744722,3.23,235.97,235.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936750926,3.23,235.97,235.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936751133,5.60097906,235.97,235.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936751430,58.66,235.96,235.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936751622,77.58,235.96,235.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936751823,3.23,235.95,235.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936753629,5.60097906,235.99,235.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936754023,27.86097906,235.99,235.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936755431,25.49,235.99,235.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936755837,3.23,235.99,235.85,3.5538741]
["bitfinex-derivatives","SOLF0:USTF0",1757936756136,3.23,235.99,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936758832,3.23,236.0,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936759429,60.13097906,236.01,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936759635,3.23,236.0,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936759838,3.23,235.96,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936761237,2.37097906,235.97,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936761432,3.23,235.96,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936761834,2.37097906,235.97,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936762339,3.23,235.96,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936762536,2.37097906,235.97,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936762741,3.23,235.96,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936762945,2.37097906,235.97,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936763344,3.23,235.96,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936765850,3.23,235.92,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936767445,29.05,235.92,235.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757936767644,2.37097906,235.89,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936767852,3.23,235.88,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936768948,3.23,235.95,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936769150,2.37097906,235.91,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936771150,3.23,235.86,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936771654,2.37097906,235.89,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936772645,3.23,235.88,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936780455,19.84,235.87,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936785972,1.51969717,235.86,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936786566,37.34,235.87,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936786770,38.85969717,235.87,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936788167,1.51969717,235.86,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936793170,3.22,235.85,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936801276,4.73969717,235.85,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936801478,17.64866964,235.92,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936801683,1.51969717,235.89,235.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757936801986,1.51969717,235.89,235.79,8.55969717]
["bitfinex-derivatives","SOLF0:USTF0",1757936802678,3.22,235.91,235.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757936802884,4.73969717,235.91,235.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757936804781,1.51969717,235.89,235.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757936804980,1.51969717,235.89,235.82,3.80441379]
["bitfinex-derivatives","SOLF0:USTF0",1757936805181,1.51969717,235.89,235.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757936810082,1.51969717,235.86,235.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757936810289,103.6,235.85,235.79,3.80908288]
["bitfinex-derivatives","SOLF0:USTF0",1757936810582,106.82,235.85,235.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757936811086,106.82,235.85,235.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757936811285,106.82,235.85,235.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757936811486,106.82,235.85,235.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757936811685,106.82,235.85,235.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757936812080,108.33969717,235.85,235.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757936812283,105.11969717,235.85,235.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757936812483,3.22,235.84,235.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757936814291,3.22,235.84,235.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757936814491,3.22,235.84,235.76,3.8128874]
["bitfinex-derivatives","SOLF0:USTF0",1757936814786,3.22,235.84,235.77,3.8128874]
["bitfinex-derivatives","SOLF0:USTF0",1757936814993,3.22,235.84,235.78,10.8728874]
["bitfinex-derivatives","SOLF0:USTF0",1757936815287,105.11969717,235.85,235.79,3.8128874]
["bitfinex-derivatives","SOLF0:USTF0",1757936815490,1.51969717,235.82,235.8,3.8128874]
["bitfinex-derivatives","SOLF0:USTF0",1757936815688,1.51969717,235.82,235.81,3.8128874]
["bitfinex-derivatives","SOLF0:USTF0",1757936816985,4.75969717,235.82,235.81,3.8128874]
["bitfinex-derivatives","SOLF0:USTF0",1757936820593,1.51969717,235.82,235.81,3.8128874]
["bitfinex-derivatives","SOLF0:USTF0",1757936820984,4.75969717,235.82,235.81,3.8128874]
["bitfinex-derivatives","SOLF0:USTF0",1757936821389,3.24,235.81,235.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757936821689,0.73827354,235.83,235.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757936821890,4.75969717,235.82,235.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936822188,0.73827354,235.83,235.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936822392,103.58,235.81,235.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936822592,103.58,235.81,235.8,11.04354898]
["bitfinex-derivatives","SOLF0:USTF0",1757936822994,103.58,235.81,235.8,3.81354898]
["bitfinex-derivatives","SOLF0:USTF0",1757936823298,108.33969717,235.81,235.72,10.7838741]
["bitfinex-derivatives","SOLF0:USTF0",1757936823490,108.33969717,235.81,235.73,3.81326491]
["bitfinex-derivatives","SOLF0:USTF0",1757936823686,108.33969717,235.81,235.72,10.7838741]
["bitfinex-derivatives","SOLF0:USTF0",1757936825095,108.33969717,235.81,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936825795,3.24,235.8,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936827197,3.24,235.8,235.72,8.74969717]
["bitfinex-derivatives","SOLF0:USTF0",1757936829499,4.75969717,235.8,235.72,8.74969717]
["bitfinex-derivatives","SOLF0:USTF0",1757936830901,4.75969717,235.8,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936831203,3.24,235.8,235.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936834498,1.51969717,235.78,235.65,3.5538741]
["bitfinex-derivatives","SOLF0:USTF0",1757936834699,1.51969717,235.74,235.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936834895,5.52,235.73,235.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936835098,10.62,235.72,235.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936837206,15.72,235.71,235.63,61.71411456]
["bitfinex-derivatives","SOLF0:USTF0",1757936837401,15.72,235.71,235.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936837904,20.47969717,235.71,235.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936838807,3.24,235.67,235.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936839003,41.06,235.66,235.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936839306,3.24,235.71,235.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936839500,1.51969717,235.69,235.58,8.74969717]
["bitfinex-derivatives","SOLF0:USTF0",1757936839998,3.24,235.71,235.58,8.74969717]
["bitfinex-derivatives","SOLF0:USTF0",1757936840193,1.51969717,235.69,235.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936840396,1.51969717,235.69,235.58,8.74969717]
["bitfinex-derivatives","SOLF0:USTF0",1757936840597,1.51969717,235.63,235.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936840798,54.4,235.62,235.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936841003,4.75969717,235.63,235.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936841004,57.66,235.61,235.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936841610,60.68,235.6,235.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936841908,63.74,235.59,235.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936842098,67.74,235.58,235.5,1.51969717]
["bitfinex-derivatives","SOLF0:USTF0",1757936842304,69.86,235.57,235.46,1.51969717]
["bitfinex-derivatives","SOLF0:USTF0",1757936842511,69.86,235.57,235.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936842806,69.86,235.57,235.47,8.74969717]
["bitfinex-derivatives","SOLF0:USTF0",1757936843006,69.86,235.57,235.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936843599,104.24,235.56,235.47,8.74969717]
["bitfinex-derivatives","SOLF0:USTF0",1757936843805,104.24,235.55,235.47,8.74969717]
["bitfinex-derivatives","SOLF0:USTF0",1757936844200,104.24,235.55,235.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936844406,104.24,235.55,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936844604,3.24,235.61,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936844908,104.32,235.6,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936845708,104.34,235.59,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936845914,3.24,235.61,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936846208,18.52,235.6,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936846409,285.22,235.66,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936846410,3.24,235.65,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936846616,1.51969717,235.63,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936847013,104.36,235.62,235.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936847609,1.51969717,235.63,235.51,1.51969717]
["bitfinex-derivatives","SOLF0:USTF0",1757936847815,3.24,235.65,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936848017,104.34,235.64,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936848209,104.34,235.63,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936848714,104.36,235.62,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936848917,104.34,235.61,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936849420,3.24,235.61,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936849617,104.34,235.6,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936850617,3.24,235.61,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936850819,7.92,235.6,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936851016,3.24,235.61,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936851217,27.14,235.6,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936851520,53.94,235.59,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936851714,3.24,235.61,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936851910,69.1,235.6,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936852216,3.23,235.59,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936853519,85.6,235.58,235.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757936853719,85.6,235.58,235.44,2.37915264]
["bitfinex-derivatives","SOLF0:USTF0",1757936853720,85.6,235.57,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936854611,88.83,235.57,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936854816,100.71,235.57,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936856025,3.23,235.57,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936856217,104.24,235.56,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936857526,3.23,235.57,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936857729,104.22,235.56,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936859531,3.23,235.55,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936860127,3.23,235.63,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936860324,2.37915264,235.64,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936860526,3.23,235.61,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936861832,16.76,235.62,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936862035,3.23,235.61,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936862226,2.37915264,235.6,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936862426,3.23,235.58,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936862830,17.72,235.57,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936863333,3.23,235.56,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936868438,37.71,235.56,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936869134,3.23,235.56,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936869336,18.73,235.56,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936871137,15.5,235.56,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936871341,3.23,235.55,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936872944,15.5,235.56,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936873146,3.23,235.55,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936873441,17.87915264,235.56,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936873839,3.23,235.55,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936874036,3.23,235.53,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936875846,71.33,235.53,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936876448,3.23,235.53,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936881545,3.25,235.53,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936881846,60.1,235.54,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936882343,3.25,235.53,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936882544,60.1,235.54,235.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757936882842,3.25,235.53,235.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936883040,60.1,235.54,235.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936883245,3.25,235.53,235.41,10.3038741]
["bitfinex-derivatives","SOLF0:USTF0",1757936883445,60.1,235.54,235.41,10.3038741]
["bitfinex-derivatives","SOLF0:USTF0",1757936883645,2.37915264,235.51,235.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936883848,3.25,235.5,235.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936885357,3.25,235.5,235.41,10.3038741]
["bitfinex-derivatives","SOLF0:USTF0",1757936886251,3.25,235.5,235.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936886753,2.37915264,235.51,235.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936887058,65.66,235.5,235.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936887256,3.25,235.49,235.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936887556,65.66,235.5,235.42,3.8322607]
["bitfinex-derivatives","SOLF0:USTF0",1757936887855,3.25,235.49,235.43,3.8322607]
["bitfinex-derivatives","SOLF0:USTF0",1757936888059,3.25,235.49,235.44,3.8322607]
["bitfinex-derivatives","SOLF0:USTF0",1757936888251,3.25,235.46,235.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936888456,2.37915264,235.43,235.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936888850,2.37915264,235.43,235.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936889557,104.02,235.42,235.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936889753,2.37915264,235.43,235.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936889949,14.24,235.42,235.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936890156,27.96,235.42,235.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936890953,40.14,235.45,235.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936891160,50.66,235.45,235.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936892059,2.37915264,235.47,235.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936892260,2.37915264,235.43,235.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936893060,74.12,235.42,235.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936893452,74.12,235.42,235.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936893862,84.78,235.41,235.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936894252,2.37915264,235.43,235.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936894760,14.78,235.42,235.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936895663,2.37915264,235.39,235.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936896058,2.37915264,235.37,235.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936897358,2.37915264,235.37,235.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936897554,4.0,235.36,235.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936898060,7.04,235.35,235.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936898366,2.37915264,235.44,235.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936898562,2.37915264,235.38,235.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936899164,3.74,235.37,235.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936899769,6.54,235.36,235.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936903665,4.73168275,235.5,235.28,2.37915264]
["bitfinex-derivatives","SOLF0:USTF0",1757936903863,5.86,235.5,235.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936904264,2.37915264,235.51,235.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936904468,0.02717073,235.44,235.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936904671,0.02717073,235.44,235.39,0.02964969]
["bitfinex-derivatives","SOLF0:USTF0",1757936904864,0.02717073,235.44,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936905165,0.02717073,235.44,235.39,0.02964969]
["bitfinex-derivatives","SOLF0:USTF0",1757936905363,0.02717073,235.44,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936905566,0.02717073,235.44,235.39,0.02964969]
["bitfinex-derivatives","SOLF0:USTF0",1757936906064,0.02717073,235.44,235.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936907862,0.02717073,235.44,235.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936908270,0.02717073,235.44,235.41,1.52378771]
["bitfinex-derivatives","SOLF0:USTF0",1757936908567,1.52378771,235.53,235.43,1.52378771]
["bitfinex-derivatives","SOLF0:USTF0",1757936908771,1.52378771,235.53,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936908971,285.55,235.56,235.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936909166,285.52,235.56,235.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936909473,287.04378771,235.56,235.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757936909770,287.04378771,235.56,235.49,0.03123752]
["bitfinex-derivatives","SOLF0:USTF0",1757936910373,287.07378771,235.56,235.49,0.03123752]
["bitfinex-derivatives","SOLF0:USTF0",1757936910672,1.55378771,235.5,235.49,0.03123752]
["bitfinex-derivatives","SOLF0:USTF0",1757936911875,106.15378771,235.5,235.49,0.03123752]
["bitfinex-derivatives","SOLF0:USTF0",1757936913576,106.54378771,235.5,235.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757936913874,1.52378771,235.43,235.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757936914075,17.22378771,235.46,235.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757936915176,0.03252403,235.42,235.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757936919179,0.03252403,235.42,235.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757936928587,1.52378771,235.4,235.26,1.52378771]
["bitfinex-derivatives","SOLF0:USTF0",1757936928788,1.52378771,235.4,235.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757936929181,0.02979452,235.36,235.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757936933186,0.02979452,235.36,235.24,69.70368693]
["bitfinex-derivatives","SOLF0:USTF0",1757936933187,1.52378771,235.34,235.24,69.70368693]
["bitfinex-derivatives","SOLF0:USTF0",1757936933386,1.52378771,235.31,235.24,69.70368693]
["bitfinex-derivatives","SOLF0:USTF0",1757936934180,0.02811665,235.3,235.24,69.70368693]
["bitfinex-derivatives","SOLF0:USTF0",1757936934584,0.02811665,235.3,235.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757936935280,0.02811665,235.3,235.19,1.52378771]
["bitfinex-derivatives","SOLF0:USTF0",1757936935281,0.02811665,235.3,235.25,1.52378771]
["bitfinex-derivatives","SOLF0:USTF0",1757936935480,1.52378771,235.37,235.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757936935680,0.03,235.39,235.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757936935886,285.5,235.43,235.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757936935887,1.52378771,235.42,235.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757936936688,1.52378771,235.42,235.33,0.02926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936936889,1.52378771,235.42,235.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757936937484,1.52378771,235.39,235.33,0.02926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936937786,1.58378771,235.39,235.33,0.02926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936939988,1.52378771,235.36,235.33,0.02926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936940687,0.06,235.35,235.33,0.02926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936942583,0.07,235.35,235.33,0.02926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936946189,1.52378771,235.36,235.33,0.02926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936946386,0.07,235.39,235.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757936946592,107.12378771,235.38,235.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757936947190,107.12378771,235.38,235.33,0.02926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936947191,1.52378771,235.35,235.33,0.02926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936947389,1.59378771,235.35,235.33,0.02926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936951593,1.52378771,235.38,235.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757936951787,1.52378771,235.38,235.33,0.02926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936952093,105.64,235.39,235.33,0.02926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936952292,105.64,235.39,235.33,6.74926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936952693,1.52378771,235.41,235.33,6.74926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936952694,105.64,235.41,235.33,6.74926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936953095,285.5,235.43,235.33,6.74926955]
["bitfinex-derivatives","SOLF0:USTF0",1757936953291,285.5,235.43,235.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757936953683,105.64,235.44,235.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757936954485,105.64,235.45,235.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757936954694,1.52378771,235.49,235.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757936954993,0.07,235.51,235.41,1.52378771]
["bitfinex-derivatives","SOLF0:USTF0",1757936955196,61.68,235.5,235.42,6.74977454]
["bitfinex-derivatives","SOLF0:USTF0",1757936955889,1.52378771,235.52,235.42,6.74977454]
["bitfinex-derivatives","SOLF0:USTF0",1757936956090,105.72,235.53,235.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757936956796,105.72,235.53,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936957186,1.59378771,235.56,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936957390,105.72,235.55,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936957590,1.59378771,235.56,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936957790,105.72,235.55,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936958390,0.07,235.56,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936958591,105.75,235.56,235.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757936958798,107.27378771,235.56,235.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757936959398,0.07,235.55,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936959595,0.07,235.51,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936960695,105.9,235.52,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936961093,0.07,235.51,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936961595,105.9,235.52,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936962096,0.07,235.51,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936962299,1.52378771,235.5,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936962694,0.07,235.49,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936963098,1.52378771,235.5,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936963794,0.07,235.48,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936965907,105.85,235.48,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936969404,0.07,235.48,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936969601,105.77,235.48,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936972009,105.66,235.48,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936973013,0.05,235.55,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936973206,0.05,235.53,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936975818,285.59,235.57,235.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757936976015,105.6,235.56,235.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757936976919,105.6,235.56,235.48,8.98166876]
["bitfinex-derivatives","SOLF0:USTF0",1757936977421,105.58,235.55,235.48,8.98166876]
["bitfinex-derivatives","SOLF0:USTF0",1757936978519,105.54,235.55,235.48,8.98166876]
["bitfinex-derivatives","SOLF0:USTF0",1757936980520,105.54,235.55,235.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757936980724,0.05,235.54,235.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757936980923,0.05,235.52,235.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757936981226,105.52,235.53,235.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757936981425,105.57,235.53,235.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757936981822,0.05,235.52,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936982022,105.52,235.53,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936982424,0.05,235.52,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936982820,105.52,235.53,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936983025,0.05,235.52,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936983220,105.52,235.53,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936983425,0.05,235.52,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936983727,105.52,235.53,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936984327,0.05,235.52,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936984630,105.52,235.53,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936984832,0.05,235.53,235.47,6.63152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936985031,105.46,235.52,235.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757936985231,105.46,235.52,235.47,0.03152876]
["bitfinex-derivatives","SOLF0:USTF0",1757936985527,285.59,235.57,235.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757936985723,105.44,235.56,235.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757936986529,285.59,235.57,235.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757936986730,105.46,235.56,235.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757936990932,0.05,235.61,235.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757936991131,105.36,235.6,235.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757936991723,105.36,235.6,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757936993328,0.05,235.59,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757936999339,30.66,235.58,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757936999934,0.06,235.57,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937000440,30.66,235.58,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937000642,0.06,235.57,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937001441,30.66,235.58,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937001639,0.05,235.57,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937001835,30.66,235.58,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937002032,0.05,235.57,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937002231,30.66,235.58,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937002836,0.05,235.57,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937005634,30.66,235.58,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937005938,0.05,235.57,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937006134,30.66,235.58,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937006346,0.05,235.57,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937006742,30.66,235.58,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937007343,0.05,235.57,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937007556,30.66,235.58,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937007951,0.05,235.57,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937008346,30.66,235.58,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937008649,2.38166876,235.56,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937009050,0.05,235.55,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937009447,2.38166876,235.56,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937009648,0.05,235.55,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937010150,2.38166876,235.56,235.53,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1757937010350,2.38166876,235.56,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937010351,0.42,235.55,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937010550,2.38166876,235.51,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937010752,0.03,235.5,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937010948,0.03,235.48,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937011150,9.52,235.47,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937011658,0.02916641,235.45,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937012352,0.05916641,235.45,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937014751,0.05916641,235.45,235.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937015657,27.6,235.44,235.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937018055,0.05916641,235.45,235.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937018357,46.76,235.44,235.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937020148,0.02916641,235.45,235.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937021657,0.02916641,235.45,235.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937029759,0.02916641,235.45,235.38,1.52422933]
["bitfinex-derivatives","SOLF0:USTF0",1757937029954,0.02916641,235.45,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937039960,0.02916641,235.45,235.41,1.52422933]
["bitfinex-derivatives","SOLF0:USTF0",1757937040265,0.02916641,235.45,235.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757937042255,0.02916641,235.45,235.41,1.52422933]
["bitfinex-derivatives","SOLF0:USTF0",1757937042459,0.02916641,235.45,235.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757937042858,0.02916641,235.45,235.41,1.52422933]
["bitfinex-derivatives","SOLF0:USTF0",1757937043663,0.02916641,235.45,235.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757937043863,0.02916641,235.45,235.41,1.52422933]
["bitfinex-derivatives","SOLF0:USTF0",1757937044059,0.02916641,235.45,235.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757937044661,0.02916641,235.45,235.41,1.52422933]
["bitfinex-derivatives","SOLF0:USTF0",1757937045062,0.02916641,235.45,235.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757937046269,0.02916641,235.45,235.41,1.52422933]
["bitfinex-derivatives","SOLF0:USTF0",1757937046461,0.02916641,235.45,235.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757937046973,0.02916641,235.45,235.41,1.52422933]
["bitfinex-derivatives","SOLF0:USTF0",1757937047361,0.02916641,235.45,235.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757937047867,0.02916641,235.45,235.41,1.52422933]
["bitfinex-derivatives","SOLF0:USTF0",1757937049870,0.02916641,235.45,235.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757937050062,0.02916641,235.45,235.41,1.52422933]
["bitfinex-derivatives","SOLF0:USTF0",1757937050769,0.02916641,235.45,235.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757937051669,0.02916641,235.45,235.39,3.56172939]
["bitfinex-derivatives","SOLF0:USTF0",1757937051866,0.02916641,235.45,235.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757937052073,0.02916641,235.45,235.39,3.56172939]
["bitfinex-derivatives","SOLF0:USTF0",1757937052370,0.02916641,235.45,235.39,10.63172939]
["bitfinex-derivatives","SOLF0:USTF0",1757937053664,0.02916641,235.45,235.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757937053971,0.02916641,235.45,235.4,3.56172939]
["bitfinex-derivatives","SOLF0:USTF0",1757937054468,0.02916641,235.45,235.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757937054772,0.02916641,235.45,235.4,3.56172939]
["bitfinex-derivatives","SOLF0:USTF0",1757937054966,0.02916641,235.45,235.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757937055163,0.02916641,235.45,235.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937055371,0.02916641,235.45,235.4,3.56172939]
["bitfinex-derivatives","SOLF0:USTF0",1757937055566,0.02916641,235.45,235.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937055966,0.02916641,235.45,235.4,3.56172939]
["bitfinex-derivatives","SOLF0:USTF0",1757937056468,0.02916641,235.45,235.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937056974,0.02916641,235.45,235.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937058361,3.0,235.5,235.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937058561,3.0,235.5,235.41,5.08595872]
["bitfinex-derivatives","SOLF0:USTF0",1757937058562,3.0,235.5,235.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937058762,3.0,235.5,235.45,10.24172939]
["bitfinex-derivatives","SOLF0:USTF0",1757937058974,3.0,235.5,235.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937059174,3.0,235.5,235.45,3.56172939]
["bitfinex-derivatives","SOLF0:USTF0",1757937059471,3.0,235.5,235.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937059672,3.0,235.5,235.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937060575,3.0,235.5,235.46,3.60270595]
["bitfinex-derivatives","SOLF0:USTF0",1757937060769,3.0,235.5,235.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937060968,3.0,235.5,235.47,3.57223005]
["bitfinex-derivatives","SOLF0:USTF0",1757937061164,3.0,235.5,235.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937061977,3.0,235.5,235.47,5.09645938]
["bitfinex-derivatives","SOLF0:USTF0",1757937062182,3.0,235.5,235.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757937062485,3.0,235.5,235.47,5.09645938]
["bitfinex-derivatives","SOLF0:USTF0",1757937062876,3.0,235.5,235.48,3.57223005]
["bitfinex-derivatives","SOLF0:USTF0",1757937063080,3.0,235.5,235.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757937063885,3.0,235.5,235.49,10.42223005]
["bitfinex-derivatives","SOLF0:USTF0",1757937064074,0.73917522,235.6,235.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757937064075,1.60422933,235.6,235.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757937064275,1.60422933,235.6,235.51,8.37422933]
["bitfinex-derivatives","SOLF0:USTF0",1757937064585,1.60422933,235.6,235.51,5.09329158]
["bitfinex-derivatives","SOLF0:USTF0",1757937064782,1.60422933,235.6,235.53,6.88082339]
["bitfinex-derivatives","SOLF0:USTF0",1757937066377,286.96422933,235.63,235.53,6.88082339]
["bitfinex-derivatives","SOLF0:USTF0",1757937066578,9.0,235.71,235.53,6.88082339]
["bitfinex-derivatives","SOLF0:USTF0",1757937066579,1.52422933,235.58,235.53,3.59818487]
["bitfinex-derivatives","SOLF0:USTF0",1757937066777,3.08,235.54,235.53,0.03082339]
["bitfinex-derivatives","SOLF0:USTF0",1757937066978,3.08,235.54,235.47,10.41736148]
["bitfinex-derivatives","SOLF0:USTF0",1757937067278,4.60422933,235.52,235.51,0.03193838]
["bitfinex-derivatives","SOLF0:USTF0",1757937067582,1.52422933,235.52,235.51,0.03193838]
["bitfinex-derivatives","SOLF0:USTF0",1757937070282,4.60422933,235.54,235.51,6.88193838]
["bitfinex-derivatives","SOLF0:USTF0",1757937070483,3.08,235.53,235.51,0.03193838]
["bitfinex-derivatives","SOLF0:USTF0",1757937071986,1.52422933,235.53,235.51,0.03193838]
["bitfinex-derivatives","SOLF0:USTF0",1757937072282,1.52422933,235.53,235.51,6.88193838]
["bitfinex-derivatives","SOLF0:USTF0",1757937072474,1.52422933,235.53,235.51,0.03193838]
["bitfinex-derivatives","SOLF0:USTF0",1757937072680,1.52422933,235.56,235.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757937073084,1.52422933,235.56,235.51,0.03193838]
["bitfinex-derivatives","SOLF0:USTF0",1757937073287,1.52422933,235.56,235.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757937073583,4.60422933,235.56,235.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757937074174,4.60422933,235.56,235.51,0.03193838]
["bitfinex-derivatives","SOLF0:USTF0",1757937074380,1.52422933,235.58,235.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757937074781,3.08,235.6,235.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757937074984,3.08,235.6,235.53,0.03078534]
["bitfinex-derivatives","SOLF0:USTF0",1757937080888,4.60422933,235.6,235.53,0.03078534]
["bitfinex-derivatives","SOLF0:USTF0",1757937082887,4.60422933,235.6,235.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757937083386,0.73900256,235.66,235.54,8.37422933]
["bitfinex-derivatives","SOLF0:USTF0",1757937083591,30.76,235.69,235.54,8.37422933]
["bitfinex-derivatives","SOLF0:USTF0",1757937083592,1.52422933,235.64,235.54,8.37422933]
["bitfinex-derivatives","SOLF0:USTF0",1757937084289,1.52422933,235.64,235.57,0.03252191]
["bitfinex-derivatives","SOLF0:USTF0",1757937084487,3.08,235.63,235.57,0.03252191]
["bitfinex-derivatives","SOLF0:USTF0",1757937086089,3.08,235.6,235.57,0.03252191]
["bitfinex-derivatives","SOLF0:USTF0",1757937086291,4.60422933,235.58,235.57,0.03252191]
["bitfinex-derivatives","SOLF0:USTF0",1757937086683,3.05,235.57,235.47,10.41736148]
["bitfinex-derivatives","SOLF0:USTF0",1757937086993,3.05,235.52,235.45,3.56736148]
["bitfinex-derivatives","SOLF0:USTF0",1757937087189,3.05,235.52,235.44,3.56736148]
["bitfinex-derivatives","SOLF0:USTF0",1757937087987,0.03216167,235.5,235.44,3.56736148]
["bitfinex-derivatives","SOLF0:USTF0",1757937090183,1.556391,235.5,235.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757937090695,1.556391,235.5,235.41,3.56736148]
["bitfinex-derivatives","SOLF0:USTF0",1757937090696,3.05,235.46,235.39,3.56736148]
["bitfinex-derivatives","SOLF0:USTF0",1757937091395,0.0288122,235.45,235.39,3.56736148]
["bitfinex-derivatives","SOLF0:USTF0",1757937091890,0.0288122,235.45,235.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757937092087,0.0288122,235.45,235.39,3.56736148]
["bitfinex-derivatives","SOLF0:USTF0",1757937092294,0.0288122,235.45,235.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757937092493,0.0288122,235.45,235.4,3.56736148]
["bitfinex-derivatives","SOLF0:USTF0",1757937092993,0.0288122,235.45,235.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757937093189,0.0288122,235.45,235.43,3.56736148]
["bitfinex-derivatives","SOLF0:USTF0",1757937093397,0.0288122,235.45,235.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757937093789,0.0288122,235.45,235.44,10.81736148]
["bitfinex-derivatives","SOLF0:USTF0",1757937096199,0.0288122,235.45,235.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757937097298,3.04,235.54,235.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757937097497,3.04,235.54,235.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757937097695,5.30198926,235.6,235.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757937097896,3.06,235.59,235.47,10.81470536]
["bitfinex-derivatives","SOLF0:USTF0",1757937098598,3.06,235.59,235.51,0.02966734]
["bitfinex-derivatives","SOLF0:USTF0",1757937100998,3.06,235.59,235.51,7.27966734]
["bitfinex-derivatives","SOLF0:USTF0",1757937104204,2.38198926,235.57,235.51,0.02966734]
["bitfinex-derivatives","SOLF0:USTF0",1757937104600,3.06,235.56,235.51,0.02966734]
["bitfinex-derivatives","SOLF0:USTF0",1757937104898,2.38198926,235.57,235.51,0.02966734]
["bitfinex-derivatives","SOLF0:USTF0",1757937105307,3.06,235.56,235.51,0.02966734]
["bitfinex-derivatives","SOLF0:USTF0",1757937105698,2.38198926,235.57,235.51,0.02966734]
["bitfinex-derivatives","SOLF0:USTF0",1757937106302,3.06,235.56,235.51,0.02966734]
["bitfinex-derivatives","SOLF0:USTF0",1757937106706,2.38198926,235.57,235.51,0.02966734]
["bitfinex-derivatives","SOLF0:USTF0",1757937106907,3.06,235.55,235.51,0.02966734]
["bitfinex-derivatives","SOLF0:USTF0",1757937107104,3.06,235.56,235.51,0.02966734]
["bitfinex-derivatives","SOLF0:USTF0",1757937107298,2.38198926,235.57,235.51,0.02966734]
["bitfinex-derivatives","SOLF0:USTF0",1757937107498,3.06,235.56,235.51,0.02966734]
["bitfinex-derivatives","SOLF0:USTF0",1757937107799,3.06,235.62,235.51,3.5943727]
["bitfinex-derivatives","SOLF0:USTF0",1757937108106,3.06,235.62,235.52,10.81470536]
["bitfinex-derivatives","SOLF0:USTF0",1757937108297,3.06,235.62,235.53,14.82433601]
["bitfinex-derivatives","SOLF0:USTF0",1757937108500,3.06,235.62,235.55,3.56470536]
["bitfinex-derivatives","SOLF0:USTF0",1757937108698,3.06,235.62,235.56,4.00963065]
["bitfinex-derivatives","SOLF0:USTF0",1757937108907,3.06,235.63,235.57,4.00963065]
["bitfinex-derivatives","SOLF0:USTF0",1757937109103,286.0988535,235.68,235.58,4.00963065]
["bitfinex-derivatives","SOLF0:USTF0",1757937109303,3.06,235.64,235.59,4.00963065]
["bitfinex-derivatives","SOLF0:USTF0",1757937109502,3.06,235.64,235.6,4.00963065]
["bitfinex-derivatives","SOLF0:USTF0",1757937109701,3.06,235.64,235.61,4.00963065]
["bitfinex-derivatives","SOLF0:USTF0",1757937109902,3.06,235.64,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937110204,2.38198926,235.65,235.6,4.03913489]
["bitfinex-derivatives","SOLF0:USTF0",1757937110403,3.06,235.64,235.61,4.03913489]
["bitfinex-derivatives","SOLF0:USTF0",1757937110603,5.44198926,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937110804,3.06,235.64,235.6,4.03913489]
["bitfinex-derivatives","SOLF0:USTF0",1757937111109,3.06,235.64,235.61,4.03913489]
["bitfinex-derivatives","SOLF0:USTF0",1757937111304,3.06,235.64,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937111508,3.06,235.64,235.6,4.03884887]
["bitfinex-derivatives","SOLF0:USTF0",1757937111709,2.38198926,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937111908,2.38198926,235.65,235.6,4.03900563]
["bitfinex-derivatives","SOLF0:USTF0",1757937112103,2.38198926,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937112298,3.06,235.64,235.6,4.03868461]
["bitfinex-derivatives","SOLF0:USTF0",1757937112504,3.06,235.64,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937112709,3.06,235.64,235.6,4.03868461]
["bitfinex-derivatives","SOLF0:USTF0",1757937112910,2.38198926,235.65,235.61,4.03868461]
["bitfinex-derivatives","SOLF0:USTF0",1757937113208,2.38198926,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937113404,2.38198926,235.65,235.6,4.03834055]
["bitfinex-derivatives","SOLF0:USTF0",1757937113606,3.06,235.64,235.61,4.03834055]
["bitfinex-derivatives","SOLF0:USTF0",1757937113810,2.38198926,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937114007,2.38198926,235.65,235.6,4.03834055]
["bitfinex-derivatives","SOLF0:USTF0",1757937114206,3.06,235.64,235.61,4.03834055]
["bitfinex-derivatives","SOLF0:USTF0",1757937114411,3.06,235.64,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937114609,3.06,235.64,235.6,4.03804884]
["bitfinex-derivatives","SOLF0:USTF0",1757937114809,3.06,235.64,235.61,4.03804884]
["bitfinex-derivatives","SOLF0:USTF0",1757937115008,2.38198926,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937115211,3.06,235.64,235.6,4.0380312]
["bitfinex-derivatives","SOLF0:USTF0",1757937115409,2.38198926,235.65,235.61,4.0380312]
["bitfinex-derivatives","SOLF0:USTF0",1757937115711,5.44198926,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937116013,2.38198926,235.65,235.6,4.03771062]
["bitfinex-derivatives","SOLF0:USTF0",1757937116213,3.06,235.64,235.61,4.03771062]
["bitfinex-derivatives","SOLF0:USTF0",1757937116513,2.38198926,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937116714,2.38198926,235.65,235.6,4.03744426]
["bitfinex-derivatives","SOLF0:USTF0",1757937116914,5.44198926,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937117112,2.38198926,235.65,235.6,4.03744426]
["bitfinex-derivatives","SOLF0:USTF0",1757937117310,5.44198926,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937117511,2.38198926,235.65,235.6,4.03725192]
["bitfinex-derivatives","SOLF0:USTF0",1757937117712,5.44198926,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937117913,2.38198926,235.65,235.6,4.03725192]
["bitfinex-derivatives","SOLF0:USTF0",1757937118116,5.44198926,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937118415,2.38198926,235.65,235.6,4.03705651]
["bitfinex-derivatives","SOLF0:USTF0",1757937118613,5.44198926,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937118915,2.38198926,235.65,235.6,4.03705651]
["bitfinex-derivatives","SOLF0:USTF0",1757937119117,5.44198926,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937119618,3.06,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937119816,107.3,235.66,235.6,4.03688598]
["bitfinex-derivatives","SOLF0:USTF0",1757937120018,107.3,235.66,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937120224,3.06,235.66,235.6,4.03666896]
["bitfinex-derivatives","SOLF0:USTF0",1757937120424,107.28,235.66,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937120624,3.06,235.65,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937122328,104.22,235.64,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937122531,107.27,235.64,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937122723,107.27,235.64,235.59,7.18718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937122925,3.05,235.63,235.6,4.03627136]
["bitfinex-derivatives","SOLF0:USTF0",1757937123125,104.22,235.64,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937123429,104.22,235.64,235.59,7.18718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937123624,3.05,235.63,235.6,4.03587747]
["bitfinex-derivatives","SOLF0:USTF0",1757937123823,3.05,235.63,235.61,4.03587747]
["bitfinex-derivatives","SOLF0:USTF0",1757937124128,3.05,235.63,235.59,7.18718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937124327,3.05,235.63,235.6,4.03552599]
["bitfinex-derivatives","SOLF0:USTF0",1757937124628,3.05,235.63,235.61,4.03552599]
["bitfinex-derivatives","SOLF0:USTF0",1757937124830,104.22,235.64,235.59,0.02718962]
["bitfinex-derivatives","SOLF0:USTF0",1757937125030,104.22,235.64,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937125234,3.05,235.67,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937125427,107.27,235.67,235.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937126132,5.43198926,235.71,235.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937126328,109.65198926,235.71,235.64,4.03474338]
["bitfinex-derivatives","SOLF0:USTF0",1757937126533,109.65198926,235.71,235.65,4.03474338]
["bitfinex-derivatives","SOLF0:USTF0",1757937126832,3.05,235.7,235.66,4.03474338]
["bitfinex-derivatives","SOLF0:USTF0",1757937127021,104.22,235.71,235.67,7.38003427]
["bitfinex-derivatives","SOLF0:USTF0",1757937127225,5.43198926,235.74,235.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937127424,104.22,235.73,235.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937127925,3.05,235.72,235.65,7.18716124]
["bitfinex-derivatives","SOLF0:USTF0",1757937128125,3.05,235.72,235.66,7.37517638]
["bitfinex-derivatives","SOLF0:USTF0",1757937128330,104.22,235.73,235.67,10.50387164]
["bitfinex-derivatives","SOLF0:USTF0",1757937128633,107.27,235.73,235.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937128833,107.27,235.73,235.65,0.02716124]
["bitfinex-derivatives","SOLF0:USTF0",1757937129032,107.27,235.73,235.66,7.37225527]
["bitfinex-derivatives","SOLF0:USTF0",1757937129235,107.27,235.73,235.67,3.3425405]
["bitfinex-derivatives","SOLF0:USTF0",1757937129423,107.27,235.73,235.65,0.02716124]
["bitfinex-derivatives","SOLF0:USTF0",1757937129624,104.22,235.73,235.66,7.36986689]
["bitfinex-derivatives","SOLF0:USTF0",1757937129827,3.05,235.72,235.67,7.36986689]
["bitfinex-derivatives","SOLF0:USTF0",1757937130038,3.05,235.72,235.65,0.02716124]
["bitfinex-derivatives","SOLF0:USTF0",1757937130332,3.05,235.72,235.66,7.36964915]
["bitfinex-derivatives","SOLF0:USTF0",1757937130536,104.22,235.73,235.67,7.36964915]
["bitfinex-derivatives","SOLF0:USTF0",1757937130833,3.05,235.72,235.65,0.02716124]
["bitfinex-derivatives","SOLF0:USTF0",1757937131034,77.3206822,235.75,235.66,14.54787339]
["bitfinex-derivatives","SOLF0:USTF0",1757937131225,97.96,235.74,235.67,7.38787339]
["bitfinex-derivatives","SOLF0:USTF0",1757937131428,97.96,235.74,235.68,7.38787339]
["bitfinex-derivatives","SOLF0:USTF0",1757937131628,101.01,235.74,235.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937131829,3.05,235.77,235.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937132032,104.2,235.76,235.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937132229,104.2,235.76,235.67,7.38451448]
["bitfinex-derivatives","SOLF0:USTF0",1757937132429,104.2,235.76,235.68,7.38451448]
["bitfinex-derivatives","SOLF0:USTF0",1757937132732,104.2,235.76,235.69,7.41610789]
["bitfinex-derivatives","SOLF0:USTF0",1757937132933,104.2,235.76,235.7,7.3815365]
["bitfinex-derivatives","SOLF0:USTF0",1757937133135,107.25,235.76,235.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937133333,3.05,235.75,235.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937135434,3.05,235.75,235.69,0.03159341]
["bitfinex-derivatives","SOLF0:USTF0",1757937135639,107.25,235.76,235.7,7.37390377]
["bitfinex-derivatives","SOLF0:USTF0",1757937135839,107.25,235.76,235.69,7.19159341]
["bitfinex-derivatives","SOLF0:USTF0",1757937136038,3.05,235.76,235.7,7.3739041]
["bitfinex-derivatives","SOLF0:USTF0",1757937136235,3.05,235.76,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937136434,104.18,235.78,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937136639,3.05,235.77,235.69,0.03159341]
["bitfinex-derivatives","SOLF0:USTF0",1757937136836,3.05,235.77,235.7,7.37322778]
["bitfinex-derivatives","SOLF0:USTF0",1757937137036,3.05,235.77,235.69,0.03159341]
["bitfinex-derivatives","SOLF0:USTF0",1757937137231,3.05,235.77,235.7,7.37428717]
["bitfinex-derivatives","SOLF0:USTF0",1757937137435,3.05,235.77,235.69,0.03159341]
["bitfinex-derivatives","SOLF0:USTF0",1757937137636,3.05,235.77,235.7,7.3730854]
["bitfinex-derivatives","SOLF0:USTF0",1757937137838,3.05,235.77,235.69,0.03159341]
["bitfinex-derivatives","SOLF0:USTF0",1757937138039,3.05,235.77,235.7,7.3730854]
["bitfinex-derivatives","SOLF0:USTF0",1757937138239,3.05,235.77,235.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937139243,0.7384302,235.81,235.69,0.03159341]
["bitfinex-derivatives","SOLF0:USTF0",1757937139244,3.05,235.81,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937139443,107.23,235.81,235.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937139936,107.23,235.81,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937141636,3.05,235.81,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937142039,3.05,235.78,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937142233,3.05,235.76,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937142442,104.18,235.77,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937143936,3.05,235.76,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937145044,104.18,235.77,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937145932,3.05,235.76,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937146143,104.18,235.77,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937146842,3.05,235.76,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937147344,104.18,235.77,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937147549,3.05,235.76,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937149246,104.18,235.77,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937149641,3.05,235.76,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937150048,104.18,235.77,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937150655,3.05,235.76,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937151656,104.16,235.77,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937152043,3.06,235.76,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937152244,104.16,235.77,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937152456,3.06,235.76,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937152757,9.0,235.81,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937152949,3.06,235.81,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937153953,3.06,235.81,235.75,4.04137117]
["bitfinex-derivatives","SOLF0:USTF0",1757937154143,3.06,235.81,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937154348,3.06,235.81,235.75,4.04128962]
["bitfinex-derivatives","SOLF0:USTF0",1757937154548,3.06,235.81,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937154857,3.06,235.81,235.75,4.04128962]
["bitfinex-derivatives","SOLF0:USTF0",1757937155156,107.22,235.81,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937155352,286.78069054,235.83,235.74,0.03015516]
["bitfinex-derivatives","SOLF0:USTF0",1757937155353,104.16,235.83,235.75,14.27220731]
["bitfinex-derivatives","SOLF0:USTF0",1757937155654,104.16,235.83,235.76,8.90289785]
["bitfinex-derivatives","SOLF0:USTF0",1757937155956,104.16,235.83,235.77,4.04122868]
["bitfinex-derivatives","SOLF0:USTF0",1757937156154,107.22,235.83,235.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937156557,3.06,235.87,235.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937156850,107.2,235.87,235.78,4.04055044]
["bitfinex-derivatives","SOLF0:USTF0",1757937157051,107.2,235.87,235.79,4.04055044]
["bitfinex-derivatives","SOLF0:USTF0",1757937157249,107.2,235.87,235.8,4.07123188]
["bitfinex-derivatives","SOLF0:USTF0",1757937157449,107.2,235.87,235.8,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1757937159154,3.06,235.87,235.8,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1757937162152,3.06,235.87,235.8,6.92068144]
["bitfinex-derivatives","SOLF0:USTF0",1757937162555,104.14,235.89,235.8,6.92068144]
["bitfinex-derivatives","SOLF0:USTF0",1757937162951,104.14,235.89,235.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937164856,3.06,235.9,235.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757937165452,105.64069054,235.93,235.8,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1757937165453,3.06,235.92,235.8,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1757937165660,3.06,235.89,235.81,7.38300111]
["bitfinex-derivatives","SOLF0:USTF0",1757937165960,3.06,235.89,235.8,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1757937166161,3.06,235.89,235.81,7.38333545]
["bitfinex-derivatives","SOLF0:USTF0",1757937166461,3.06,235.89,235.8,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1757937166760,3.06,235.89,235.81,7.38490681]
["bitfinex-derivatives","SOLF0:USTF0",1757937166960,3.06,235.89,235.8,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1757937167261,3.06,235.89,235.81,7.38490531]
["bitfinex-derivatives","SOLF0:USTF0",1757937167560,3.06,235.89,235.82,3.34041837]
["bitfinex-derivatives","SOLF0:USTF0",1757937167752,3.06,235.89,235.8,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1757937167957,3.06,235.89,235.81,7.38673747]
["bitfinex-derivatives","SOLF0:USTF0",1757937168161,3.06,235.89,235.82,3.34041837]
["bitfinex-derivatives","SOLF0:USTF0",1757937168353,3.06,235.89,235.8,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1757937168557,3.06,235.89,235.81,7.38888116]
["bitfinex-derivatives","SOLF0:USTF0",1757937168761,3.06,235.89,235.82,3.34138432]
["bitfinex-derivatives","SOLF0:USTF0",1757937168954,3.06,235.89,235.8,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1757937169150,3.06,235.89,235.81,7.38888116]
["bitfinex-derivatives","SOLF0:USTF0",1757937169356,3.06,235.89,235.82,7.38888116]
["bitfinex-derivatives","SOLF0:USTF0",1757937169557,3.06,235.89,235.83,4.04749684]
["bitfinex-derivatives","SOLF0:USTF0",1757937169752,1.52069054,235.9,235.84,4.04749684]
["bitfinex-derivatives","SOLF0:USTF0",1757937169956,3.06,235.84,235.8,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1757937170158,4.58069054,235.81,235.73,3.55088762]
["bitfinex-derivatives","SOLF0:USTF0",1757937170359,4.58069054,235.81,235.8,0.03024781]
["bitfinex-derivatives","SOLF0:USTF0",1757937170861,4.58069054,235.81,235.71,3.55088762]
["bitfinex-derivatives","SOLF0:USTF0",1757937171062,1.52069054,235.81,235.78,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937171661,3.06,235.8,235.78,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937171963,1.52069054,235.81,235.78,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937172655,3.06,235.8,235.78,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937172862,1.52069054,235.81,235.78,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937173262,3.06,235.8,235.78,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937173461,1.52069054,235.81,235.78,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937173665,3.06,235.8,235.78,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937173966,1.52069054,235.81,235.78,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937175167,3.06,235.8,235.78,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937175562,3.05,235.8,235.78,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937175758,1.52069054,235.81,235.78,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937176061,3.05,235.8,235.78,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937176269,1.52069054,235.81,235.78,0.03228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937176859,4.57069054,235.81,235.79,4.05692734]
["bitfinex-derivatives","SOLF0:USTF0",1757937177063,1.52069054,235.84,235.78,7.31228901]
["bitfinex-derivatives","SOLF0:USTF0",1757937177270,3.05,235.83,235.79,11.3369088]
["bitfinex-derivatives","SOLF0:USTF0",1757937177469,3.05,235.83,235.8,4.0569088]
["bitfinex-derivatives","SOLF0:USTF0",1757937177658,3.05,235.83,235.81,4.0569088]
["bitfinex-derivatives","SOLF0:USTF0",1757937177858,3.05,235.83,235.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757937178062,3.05,235.83,235.8,11.33679942]
["bitfinex-derivatives","SOLF0:USTF0",1757937178263,3.05,235.83,235.81,4.05679942]
["bitfinex-derivatives","SOLF0:USTF0",1757937178561,3.05,235.83,235.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757937178764,3.05,235.83,235.81,4.05674738]
["bitfinex-derivatives","SOLF0:USTF0",1757937178963,3.05,235.83,235.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757937179165,3.05,235.83,235.81,4.05689258]
["bitfinex-derivatives","SOLF0:USTF0",1757937179364,3.05,235.83,235.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757937179558,3.05,235.83,235.81,4.05718463]
["bitfinex-derivatives","SOLF0:USTF0",1757937179762,3.05,235.83,235.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757937179956,3.05,235.83,235.81,4.05718463]
["bitfinex-derivatives","SOLF0:USTF0",1757937180162,1.52069054,235.84,235.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757937180367,1.52069054,235.84,235.81,4.05735402]
["bitfinex-derivatives","SOLF0:USTF0",1757937180566,1.52069054,235.84,235.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757937180768,1.52069054,235.84,235.81,4.05735573]
["bitfinex-derivatives","SOLF0:USTF0",1757937180966,1.52069054,235.84,235.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757937181165,88.27756283,235.9,235.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757937181366,1.52069054,235.88,235.83,4.05752189]
["bitfinex-derivatives","SOLF0:USTF0",1757937181559,3.05,235.87,235.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757937181766,3.05,235.87,235.83,0.02970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937182167,3.05,235.87,235.83,6.70970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937183259,1.52069054,235.88,235.84,4.05504824]
["bitfinex-derivatives","SOLF0:USTF0",1757937183469,3.06,235.84,235.83,0.02970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937183669,4.58069054,235.84,235.83,0.02970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937187168,3.06,235.86,235.83,0.02970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937187375,3.06,235.86,235.83,6.70970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937187766,9.0,235.89,235.83,6.70970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937187767,12.06,235.89,235.83,6.70970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937189675,9.0,235.89,235.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937189983,9.0,235.89,235.83,0.02970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937190270,3.06,235.88,235.84,4.05702111]
["bitfinex-derivatives","SOLF0:USTF0",1757937190471,12.06,235.89,235.83,6.70970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937190768,9.0,235.89,235.84,4.02980276]
["bitfinex-derivatives","SOLF0:USTF0",1757937191068,1.52069054,235.87,235.83,0.02970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937191374,3.06,235.86,235.83,0.02970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937191572,1.52069054,235.87,235.83,0.02970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937192564,3.06,235.86,235.83,0.02970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937193169,10.52069054,235.89,235.84,4.03032808]
["bitfinex-derivatives","SOLF0:USTF0",1757937193472,13.58069054,235.89,235.83,0.02970217]
["bitfinex-derivatives","SOLF0:USTF0",1757937193670,9.0,235.89,235.84,10.71049962]
["bitfinex-derivatives","SOLF0:USTF0",1757937193873,9.0,235.89,235.85,10.71049962]
["bitfinex-derivatives","SOLF0:USTF0",1757937194075,12.06,235.89,235.86,4.03049962]
["bitfinex-derivatives","SOLF0:USTF0",1757937194374,12.06,235.89,235.87,4.02977125]
["bitfinex-derivatives","SOLF0:USTF0",1757937194576,12.06,235.89,235.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937194774,12.06,235.89,235.86,4.02977125]
["bitfinex-derivatives","SOLF0:USTF0",1757937195074,12.06,235.89,235.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937195275,12.06,235.89,235.86,4.0297534]
["bitfinex-derivatives","SOLF0:USTF0",1757937195476,12.06,235.89,235.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937195674,12.06,235.89,235.86,4.03051884]
["bitfinex-derivatives","SOLF0:USTF0",1757937195876,12.06,235.89,235.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937196070,12.06,235.89,235.86,4.0306602]
["bitfinex-derivatives","SOLF0:USTF0",1757937196374,12.06,235.89,235.87,4.03200556]
["bitfinex-derivatives","SOLF0:USTF0",1757937196573,12.06,235.89,235.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937196772,12.06,235.89,235.86,4.03200882]
["bitfinex-derivatives","SOLF0:USTF0",1757937196974,12.06,235.89,235.87,4.03200882]
["bitfinex-derivatives","SOLF0:USTF0",1757937197172,3.06,235.89,235.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937197476,3.06,235.89,235.86,4.03306689]
["bitfinex-derivatives","SOLF0:USTF0",1757937197669,3.06,235.89,235.87,4.03306689]
["bitfinex-derivatives","SOLF0:USTF0",1757937197868,3.06,235.89,235.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937198068,3.06,235.89,235.86,4.03322553]
["bitfinex-derivatives","SOLF0:USTF0",1757937198374,3.06,235.89,235.87,4.03322553]
["bitfinex-derivatives","SOLF0:USTF0",1757937198576,3.06,235.89,235.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937198776,3.06,235.89,235.86,4.03364857]
["bitfinex-derivatives","SOLF0:USTF0",1757937199075,3.06,235.89,235.87,4.03364857]
["bitfinex-derivatives","SOLF0:USTF0",1757937199274,1.52069054,235.93,235.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937199475,3.06,235.94,235.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937199777,3.06,235.94,235.87,4.03405249]
["bitfinex-derivatives","SOLF0:USTF0",1757937199975,3.06,235.94,235.88,7.45963535]
["bitfinex-derivatives","SOLF0:USTF0",1757937200275,3.06,235.95,235.89,7.45963535]
["bitfinex-derivatives","SOLF0:USTF0",1757937200573,3.06,235.95,235.9,3.42558286]
["bitfinex-derivatives","SOLF0:USTF0",1757937200779,105.62069054,235.96,235.91,3.42558286]
["bitfinex-derivatives","SOLF0:USTF0",1757937200975,3.06,235.95,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937201175,104.1,235.96,235.9,3.4256468]
["bitfinex-derivatives","SOLF0:USTF0",1757937201376,4.58069054,235.95,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937201678,3.06,235.94,235.9,3.42527302]
["bitfinex-derivatives","SOLF0:USTF0",1757937201877,1.52069054,235.95,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937202078,1.52069054,235.92,235.9,3.42527302]
["bitfinex-derivatives","SOLF0:USTF0",1757937202273,3.06,235.91,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937202467,1.52069054,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937202669,3.06,235.91,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937202880,1.52069054,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937203180,3.06,235.91,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937203573,1.52069054,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937203773,3.06,235.91,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937204374,1.52069054,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937204875,3.06,235.91,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937206080,1.52069054,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937206580,3.06,235.91,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937206975,1.52069054,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937207376,3.06,235.91,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937207773,1.52069054,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937208284,3.06,235.94,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937208478,4.58069054,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937209488,3.06,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937209677,4.58069054,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937211479,1.52069054,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937211879,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937212685,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937212982,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937213383,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937213581,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937214483,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937214683,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937215085,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937216179,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937216783,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937217193,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937217384,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937217691,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937217891,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937218586,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937218786,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937218989,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937219487,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937219790,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937219988,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937220490,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937220692,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937220890,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937221392,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937221592,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937221885,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937222091,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937222486,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937222688,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937223389,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937223589,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937223992,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937224191,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937224587,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937225595,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937226195,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937226394,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937226897,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937227092,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937227493,32.3,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937227797,3.04,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937228096,2.37321857,235.94,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937228790,3.04,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937229192,2.37321857,235.94,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937230197,3.04,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937230397,2.37321857,235.94,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937230895,3.04,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937231296,2.37321857,235.94,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937232995,3.05,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937234702,2.37321857,235.94,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937235702,3.05,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937235897,2.37321857,235.94,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937237102,3.05,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937237302,2.37321857,235.94,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937237503,3.05,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937238602,2.37321857,235.94,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937239497,3.05,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937240299,7.80983502,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937242110,4.75983502,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937242408,3.04,235.91,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937243311,13.75983502,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937243513,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937246014,7.79983502,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937246619,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937250623,9.0,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937250822,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937251325,3.04,235.92,235.89,7.17715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937251520,54.8,235.91,235.89,7.17715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937252625,3.04,235.92,235.89,7.17715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937254124,113.06,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937254323,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937255120,117.81983502,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937255319,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937255719,117.81983502,235.93,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937256722,3.04,235.92,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937257231,10.17305359,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937257822,5.41321857,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937258126,10.1764744,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937258527,5.41321857,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937260227,10.17445564,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937261729,114.21445564,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937265728,10.17445564,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937265934,114.21445564,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937268139,109.45321857,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937269536,5.41321857,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937269737,109.45321857,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937270242,114.21445564,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937271642,4.76123707,235.9,235.89,6.76715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937271940,104.04,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937272742,104.04,235.9,235.89,6.76715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937274035,104.04,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937275741,107.09,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937277144,3.05,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937277546,107.07,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937280645,3.05,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937280846,107.07,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937281251,107.80806999,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937283350,3.78806999,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937283652,107.80806999,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937288355,107.78806999,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937288555,112.54927417,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937290349,107.78806999,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937291641,112.54927417,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937297056,5.49927417,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937297254,104.71806999,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937297953,107.76806999,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937298154,112.52927417,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937299261,112.53271699,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937299656,107.76806999,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937300161,114.80843432,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937300354,107.76806999,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937300661,116.32729987,235.9,235.89,0.02715747]
["bitfinex-derivatives","SOLF0:USTF0",1757937302051,116.32729987,235.9,235.7,4.74431919]
["bitfinex-derivatives","SOLF0:USTF0",1757937302052,9.0,235.89,235.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937302351,3.02,235.83,235.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937302557,103.98,235.82,235.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937302758,3.02,235.81,235.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937302963,107.0,235.8,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937303363,9.0,235.82,235.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937303564,0.03106847,235.78,235.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937303762,35.42,235.77,235.74,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937304357,35.42,235.77,235.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937304662,35.42,235.77,235.74,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937304863,35.42,235.77,235.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937305468,35.42,235.77,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937305866,35.42,235.77,235.71,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937306264,35.4486729,235.77,235.71,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937306765,0.0286729,235.77,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937307068,52.28,235.76,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937307757,52.28,235.76,235.71,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937308165,52.28,235.76,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937308864,4.7657824,235.85,235.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937308865,4.7657824,235.94,235.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937309062,3.05,235.96,235.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937309268,9.67803086,235.95,235.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937309464,1.51886555,235.94,235.83,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937309671,3.05,235.93,235.83,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937310066,3.05,235.93,235.86,0.03224507]
["bitfinex-derivatives","SOLF0:USTF0",1757937310563,4.7657824,235.92,235.86,0.03224507]
["bitfinex-derivatives","SOLF0:USTF0",1757937310766,9.33464795,235.91,235.86,0.03224507]
["bitfinex-derivatives","SOLF0:USTF0",1757937311066,3.05,235.89,235.86,0.03224507]
["bitfinex-derivatives","SOLF0:USTF0",1757937311364,3.05,235.87,235.86,0.03224507]
["bitfinex-derivatives","SOLF0:USTF0",1757937313164,107.17,235.87,235.86,0.03224507]
["bitfinex-derivatives","SOLF0:USTF0",1757937313873,104.18,235.87,235.86,1.55111062]
["bitfinex-derivatives","SOLF0:USTF0",1757937316969,104.68,235.99,235.98,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937317772,104.68,235.99,235.98,8.27886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937318365,0.73780397,236.0,235.98,8.27886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937318574,104.64,235.99,235.98,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937319767,104.64,235.99,235.97,0.02837049]
["bitfinex-derivatives","SOLF0:USTF0",1757937319973,3.05,235.98,235.97,0.02837049]
["bitfinex-derivatives","SOLF0:USTF0",1757937320471,3.05,236.08,235.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937320676,104.62,236.07,235.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937320975,0.73758504,236.06,235.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937321274,0.73758504,236.06,236.01,0.02976438]
["bitfinex-derivatives","SOLF0:USTF0",1757937321478,3.05,236.05,236.03,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937323884,0.73758504,236.06,236.03,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937324084,3.05,236.05,236.03,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937327084,3.05,236.05,236.01,6.78976438]
["bitfinex-derivatives","SOLF0:USTF0",1757937328489,0.73758504,236.06,236.01,6.78976438]
["bitfinex-derivatives","SOLF0:USTF0",1757937328693,3.78758504,236.06,236.01,6.78976438]
["bitfinex-derivatives","SOLF0:USTF0",1757937328895,3.05,236.05,236.01,6.78976438]
["bitfinex-derivatives","SOLF0:USTF0",1757937329084,0.73758504,236.06,236.03,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937329281,104.56,236.05,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937329486,104.6,236.05,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937330181,0.73745219,236.1,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937330386,104.58,236.09,236.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937330687,104.58,236.09,236.03,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937332588,104.58,236.09,236.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937332784,3.02,236.08,236.01,1.54862993]
["bitfinex-derivatives","SOLF0:USTF0",1757937332989,3.02,236.08,236.01,0.02976438]
["bitfinex-derivatives","SOLF0:USTF0",1757937333188,10.8986736,236.28,236.07,1.51886555]
["bitfinex-derivatives","SOLF0:USTF0",1757937333384,104.56,236.3,236.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937333589,6.66,236.3,236.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937333790,107.28,236.29,236.18,9.0456731]
["bitfinex-derivatives","SOLF0:USTF0",1757937333997,107.28,236.29,236.24,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1757937334590,113.9,236.28,236.24,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1757937337193,6.66,236.33,236.24,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1757937337397,0.73690563,236.28,236.24,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1757937337597,141.13102115,236.34,236.24,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1757937337598,6.66,236.26,236.24,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1757937337896,107.08,236.25,236.24,0.03010974]
["bitfinex-derivatives","SOLF0:USTF0",1757937338398,107.04,236.25,236.24,2.39578284]
["bitfinex-derivatives","SOLF0:USTF0",1757937339496,7.39689003,236.28,236.24,2.39578284]
["bitfinex-derivatives","SOLF0:USTF0",1757937339802,0.73689003,236.28,236.24,2.39578284]
["bitfinex-derivatives","SOLF0:USTF0",1757937339996,106.98,236.31,236.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937340204,106.98,236.3,236.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937340397,107.0,236.29,236.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937340596,107.0,236.28,236.25,0.03080643]
["bitfinex-derivatives","SOLF0:USTF0",1757937340797,107.0,236.27,236.25,6.71080643]
["bitfinex-derivatives","SOLF0:USTF0",1757937340999,106.98,236.26,236.25,6.71080643]
["bitfinex-derivatives","SOLF0:USTF0",1757937341296,106.98,236.26,236.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937341491,6.66,236.34,236.25,9.0456731]
["bitfinex-derivatives","SOLF0:USTF0",1757937341691,35.04,236.33,236.25,9.0456731]
["bitfinex-derivatives","SOLF0:USTF0",1757937344600,68.12,236.32,236.25,9.0456731]
["bitfinex-derivatives","SOLF0:USTF0",1757937346702,100.76,236.31,236.25,9.0456731]
["bitfinex-derivatives","SOLF0:USTF0",1757937347602,106.72,236.3,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937347806,6.66,236.34,236.25,2.3656731]
["bitfinex-derivatives","SOLF0:USTF0",1757937348107,36.0,236.33,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937350906,69.7,236.32,236.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937352805,101.46,236.43,236.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937352999,6.66,236.42,236.3,9.0456731]
["bitfinex-derivatives","SOLF0:USTF0",1757937353205,6.66,236.42,236.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937353404,6.66,236.42,236.34,0.03069866]
["bitfinex-derivatives","SOLF0:USTF0",1757937355311,6.66,236.4,236.34,0.03069866]
["bitfinex-derivatives","SOLF0:USTF0",1757937356611,36.18,236.39,236.34,0.03069866]
["bitfinex-derivatives","SOLF0:USTF0",1757937357708,6.75,236.38,236.34,0.03069866]
["bitfinex-derivatives","SOLF0:USTF0",1757937358015,36.18,236.39,236.34,0.03069866]
["bitfinex-derivatives","SOLF0:USTF0",1757937358211,6.75,236.38,236.34,0.03069866]
["bitfinex-derivatives","SOLF0:USTF0",1757937358414,6.75,236.4,236.34,0.03069866]
["bitfinex-derivatives","SOLF0:USTF0",1757937358716,36.02,236.39,236.34,0.03069866]
["bitfinex-derivatives","SOLF0:USTF0",1757937359107,6.75,236.46,236.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757937359312,6.75,236.46,236.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757937359708,6.75,236.46,236.38,0.02815718]
["bitfinex-derivatives","SOLF0:USTF0",1757937359912,6.75,236.46,236.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757937360216,0.73643001,236.51,236.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757937360412,113.73,236.5,236.38,0.02815718]
["bitfinex-derivatives","SOLF0:USTF0",1757937360720,6.75,236.48,236.38,0.02815718]
["bitfinex-derivatives","SOLF0:USTF0",1757937361521,107.0,236.47,236.38,0.02815718]
["bitfinex-derivatives","SOLF0:USTF0",1757937361714,6.75,236.48,236.38,0.02815718]
["bitfinex-derivatives","SOLF0:USTF0",1757937362113,106.96,236.47,236.38,0.02815718]
["bitfinex-derivatives","SOLF0:USTF0",1757937362814,6.74,236.46,236.38,0.02815718]
["bitfinex-derivatives","SOLF0:USTF0",1757937363010,6.74,236.44,236.38,0.02815718]
["bitfinex-derivatives","SOLF0:USTF0",1757937363310,0.73643001,236.51,236.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937363515,6.74,236.5,236.4,14.54371825]
["bitfinex-derivatives","SOLF0:USTF0",1757937363815,107.14,236.49,236.41,7.24371825]
["bitfinex-derivatives","SOLF0:USTF0",1757937364115,6.74,236.5,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937364322,107.12,236.49,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937364517,107.85626641,236.49,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937364713,6.74,236.48,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937365322,110.22193951,236.49,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937365828,107.85626641,236.49,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937366122,6.74,236.48,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937367622,107.16,236.47,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937368117,6.74,236.46,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937368517,107.16,236.47,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937368920,6.74,236.46,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937369125,107.16,236.47,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937369423,107.12,236.46,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937369625,6.74,236.44,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937369829,113.78,236.44,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937370020,6.74,236.44,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937370225,7.47626641,236.49,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937370526,6.74,236.47,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937371124,107.04,236.46,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937371426,107.02,236.45,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937372227,106.96,236.44,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937372429,113.7,236.44,236.43,0.03052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937374722,113.7,236.44,236.43,0.00052542]
["bitfinex-derivatives","SOLF0:USTF0",1757937374926,113.7,236.44,236.3,3.48980399]
["bitfinex-derivatives","SOLF0:USTF0",1757937374927,114.12,236.44,236.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937375121,113.7,236.44,236.29,7.30484511]
["bitfinex-derivatives","SOLF0:USTF0",1757937375323,113.7,236.44,236.3,7.30484511]
["bitfinex-derivatives","SOLF0:USTF0",1757937375528,113.7,236.44,236.31,7.30484511]
["bitfinex-derivatives","SOLF0:USTF0",1757937375827,113.7,236.44,236.32,3.96405946]
["bitfinex-derivatives","SOLF0:USTF0",1757937376021,0.03158272,236.4,236.33,3.96405946]
["bitfinex-derivatives","SOLF0:USTF0",1757937376227,106.86,236.39,236.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937376426,106.84,236.38,236.29,7.27499174]
["bitfinex-derivatives","SOLF0:USTF0",1757937376629,106.84,236.38,236.3,7.27499174]
["bitfinex-derivatives","SOLF0:USTF0",1757937376927,106.84,236.38,236.31,7.27499174]
["bitfinex-derivatives","SOLF0:USTF0",1757937377129,6.71,236.37,236.32,3.97254242]
["bitfinex-derivatives","SOLF0:USTF0",1757937377324,6.71,236.37,236.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937377523,6.71,236.37,236.29,7.19989238]
["bitfinex-derivatives","SOLF0:USTF0",1757937377826,6.71,236.37,236.3,7.19989238]
["bitfinex-derivatives","SOLF0:USTF0",1757937378027,0.02728943,236.35,236.31,7.19989238]
["bitfinex-derivatives","SOLF0:USTF0",1757937378220,6.71,236.34,236.32,7.2110496]
["bitfinex-derivatives","SOLF0:USTF0",1757937378419,6.71,236.34,236.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937378626,6.71,236.34,236.29,3.31259699]
["bitfinex-derivatives","SOLF0:USTF0",1757937378936,6.71,236.34,236.3,3.31259699]
["bitfinex-derivatives","SOLF0:USTF0",1757937379130,6.71,236.34,236.31,3.31259699]
["bitfinex-derivatives","SOLF0:USTF0",1757937379430,6.71,236.34,236.32,3.31259699]
["bitfinex-derivatives","SOLF0:USTF0",1757937379624,6.71,236.34,236.27,3.48980399]
["bitfinex-derivatives","SOLF0:USTF0",1757937379930,6.71,236.34,236.28,7.06441947]
["bitfinex-derivatives","SOLF0:USTF0",1757937380122,6.71,236.34,236.29,7.06441947]
["bitfinex-derivatives","SOLF0:USTF0",1757937380322,6.71,236.34,236.3,3.31392367]
["bitfinex-derivatives","SOLF0:USTF0",1757937380525,6.71,236.34,236.31,3.31392367]
["bitfinex-derivatives","SOLF0:USTF0",1757937380726,6.71,236.61,236.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937380932,7.64,236.65,236.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937381131,7.26,236.6,236.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937381429,7.26,236.58,236.35,11.49335145]
["bitfinex-derivatives","SOLF0:USTF0",1757937381630,7.26,236.56,236.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937381826,7.26,236.56,236.38,7.97424366]
["bitfinex-derivatives","SOLF0:USTF0",1757937382025,19.99,236.56,236.39,7.97424366]
["bitfinex-derivatives","SOLF0:USTF0",1757937382226,19.99,236.56,236.4,4.66084879]
["bitfinex-derivatives","SOLF0:USTF0",1757937382422,19.99,236.56,236.32,0.23996042]
["bitfinex-derivatives","SOLF0:USTF0",1757937382624,19.99,236.56,236.45,0.02939165]
["bitfinex-derivatives","SOLF0:USTF0",1757937383026,26.20592223,236.56,236.29,6.21592223]
["bitfinex-derivatives","SOLF0:USTF0",1757937383226,26.20592223,236.56,236.3,3.31307886]
["bitfinex-derivatives","SOLF0:USTF0",1757937383425,7.26,236.53,236.31,5.29028164]
["bitfinex-derivatives","SOLF0:USTF0",1757937383625,19.46947598,236.53,236.4,0.02786761]
["bitfinex-derivatives","SOLF0:USTF0",1757937383831,19.46947598,236.53,236.41,5.29028164]
["bitfinex-derivatives","SOLF0:USTF0",1757937384028,7.99646118,236.5,236.42,5.29028164]
["bitfinex-derivatives","SOLF0:USTF0",1757937384231,7.26,236.48,236.43,0.00028164]
["bitfinex-derivatives","SOLF0:USTF0",1757937384434,7.26,236.48,236.4,0.02786761]
["bitfinex-derivatives","SOLF0:USTF0",1757937384633,7.26,236.48,236.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937384936,7.26,236.48,236.42,0.03187549]
["bitfinex-derivatives","SOLF0:USTF0",1757937385229,7.26,236.48,236.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937385534,7.26,236.48,236.23,6.21592223]
["bitfinex-derivatives","SOLF0:USTF0",1757937385729,0.03005609,236.41,236.23,6.21592223]
["bitfinex-derivatives","SOLF0:USTF0",1757937385936,78.98,236.4,236.23,6.21592223]
["bitfinex-derivatives","SOLF0:USTF0",1757937386734,3.87498863,236.39,236.23,6.21592223]
["bitfinex-derivatives","SOLF0:USTF0",1757937386929,0.02862065,236.34,236.23,6.21592223]
["bitfinex-derivatives","SOLF0:USTF0",1757937387133,3.87498863,236.33,236.23,6.21592223]
["bitfinex-derivatives","SOLF0:USTF0",1757937387331,3.87498863,236.32,236.23,6.21592223]
["bitfinex-derivatives","SOLF0:USTF0",1757937387528,0.02862065,236.34,236.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937387729,2.28812148,236.33,236.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937387932,2.28812148,236.32,236.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937388133,2.28812148,236.31,236.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937388437,0.02862065,236.34,236.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937396145,0.02862065,236.34,236.25,4.02883874]
["bitfinex-derivatives","SOLF0:USTF0",1757937396350,0.02862065,236.34,236.26,4.02883874]
["bitfinex-derivatives","SOLF0:USTF0",1757937396548,0.02862065,236.34,236.27,4.02883874]
["bitfinex-derivatives","SOLF0:USTF0",1757937396748,0.02862065,236.34,236.28,4.02883874]
["bitfinex-derivatives","SOLF0:USTF0",1757937396951,7.16862065,236.34,236.29,4.02883874]
["bitfinex-derivatives","SOLF0:USTF0",1757937397150,0.02862065,236.34,236.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937397348,0.02862065,236.34,236.25,4.0304493]
["bitfinex-derivatives","SOLF0:USTF0",1757937397649,0.02862065,236.34,236.26,4.0304493]
["bitfinex-derivatives","SOLF0:USTF0",1757937397844,0.02862065,236.34,236.27,4.0304493]
["bitfinex-derivatives","SOLF0:USTF0",1757937398042,0.02862065,236.34,236.28,4.0304493]
["bitfinex-derivatives","SOLF0:USTF0",1757937398243,7.16862065,236.34,236.29,4.0304493]
["bitfinex-derivatives","SOLF0:USTF0",1757937398548,7.16862065,236.34,236.3,4.03053522]
["bitfinex-derivatives","SOLF0:USTF0",1757937398747,7.16862065,236.34,236.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937398946,7.16862065,236.34,236.25,4.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1757937399147,7.16862065,236.34,236.26,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1757937399447,7.16862065,236.34,236.27,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1757937399646,7.16862065,236.34,236.28,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1757937399849,7.16862065,236.34,236.29,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1757937400050,7.16862065,236.34,236.3,4.0303729]
["bitfinex-derivatives","SOLF0:USTF0",1757937400350,7.16862065,236.34,236.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937400548,7.16862065,236.34,236.25,4.03048413]
["bitfinex-derivatives","SOLF0:USTF0",1757937400748,7.16862065,236.34,236.26,4.03048413]
["bitfinex-derivatives","SOLF0:USTF0",1757937400949,7.16862065,236.34,236.27,4.03048413]
["bitfinex-derivatives","SOLF0:USTF0",1757937401151,7.16862065,236.34,236.28,4.03048413]
["bitfinex-derivatives","SOLF0:USTF0",1757937401351,7.16862065,236.34,236.29,4.03048413]
["bitfinex-derivatives","SOLF0:USTF0",1757937401546,7.16862065,236.34,236.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937401748,97.02862065,236.34,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937401949,97.02862065,236.34,236.27,3.95442395]
["bitfinex-derivatives","SOLF0:USTF0",1757937402148,97.02862065,236.34,236.28,3.95442395]
["bitfinex-derivatives","SOLF0:USTF0",1757937402345,97.02862065,236.34,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937403559,0.02862065,236.34,236.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937403757,0.02862065,236.34,236.2,3.67792209]
["bitfinex-derivatives","SOLF0:USTF0",1757937403758,0.02862065,236.34,236.31,3.95454208]
["bitfinex-derivatives","SOLF0:USTF0",1757937403949,0.02862065,236.34,236.32,10.90454208]
["bitfinex-derivatives","SOLF0:USTF0",1757937404150,0.02862065,236.34,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937405446,0.02862065,236.34,236.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937405650,0.02862065,236.34,236.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937405850,0.02862065,236.34,236.31,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937406156,116.82,236.38,236.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937406664,0.02942434,236.35,236.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937407756,0.02942434,236.35,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937408061,0.02942434,236.35,236.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937408261,0.02942434,236.35,236.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937408456,0.02942434,236.35,236.3,3.9541069]
["bitfinex-derivatives","SOLF0:USTF0",1757937408662,0.02942434,236.35,236.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937409462,0.02942434,236.35,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937409757,1.51255513,236.34,236.27,3.95723501]
["bitfinex-derivatives","SOLF0:USTF0",1757937409955,1.51255513,236.34,236.28,3.95723501]
["bitfinex-derivatives","SOLF0:USTF0",1757937410154,7.14,236.32,236.29,3.95723501]
["bitfinex-derivatives","SOLF0:USTF0",1757937410356,7.14,236.32,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937410555,7.14,236.32,236.27,3.95848647]
["bitfinex-derivatives","SOLF0:USTF0",1757937410747,7.14,236.32,236.28,3.95848647]
["bitfinex-derivatives","SOLF0:USTF0",1757937410949,7.14,236.32,236.29,3.95848647]
["bitfinex-derivatives","SOLF0:USTF0",1757937411147,7.14,236.32,236.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937411349,7.14,236.32,236.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937411555,7.14,236.32,236.29,3.95781866]
["bitfinex-derivatives","SOLF0:USTF0",1757937411757,7.14,236.32,236.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937412258,7.14,236.32,236.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937412557,7.14,236.32,236.24,3.95506867]
["bitfinex-derivatives","SOLF0:USTF0",1757937412858,7.14,236.32,236.25,3.95506867]
["bitfinex-derivatives","SOLF0:USTF0",1757937413060,7.14,236.32,236.26,3.95506867]
["bitfinex-derivatives","SOLF0:USTF0",1757937413260,7.14,236.32,236.27,3.95506867]
["bitfinex-derivatives","SOLF0:USTF0",1757937413560,7.14,236.32,236.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937415057,7.14,236.3,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937415363,7.14,236.3,236.23,3.95647116]
["bitfinex-derivatives","SOLF0:USTF0",1757937415565,7.14,236.3,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937415757,0.03128571,236.28,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937415956,109.08,236.27,236.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937416356,109.08,236.27,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937417859,110.59255513,236.27,236.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757937418861,1.51255513,236.27,236.18,8.46255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937419060,22.96,236.26,236.18,8.46255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937419261,0.03128571,236.28,236.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757937419664,42.52,236.29,236.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757937419866,0.02682547,236.27,236.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757937420066,0.02682547,236.27,236.21,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937420466,0.02682547,236.27,236.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757937421362,0.02682547,236.27,236.21,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937421760,0.02682547,236.27,236.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937422870,0.02682547,236.27,236.21,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937423766,0.02682547,236.27,236.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937424272,0.02682547,236.27,236.21,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937424473,0.02682547,236.27,236.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937424973,0.02682547,236.27,236.21,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937425371,0.02682547,236.27,236.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937425768,0.02682547,236.27,236.21,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937425974,0.02682547,236.27,236.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937426268,0.02682547,236.27,236.21,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937426662,0.02682547,236.27,236.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937426867,0.02682547,236.27,236.21,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937427075,0.02682547,236.27,236.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937427775,0.02682547,236.27,236.21,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937428169,0.02682547,236.27,236.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937428679,0.02682547,236.27,236.21,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937428875,0.02682547,236.27,236.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937429072,0.02682547,236.27,236.21,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937429377,0.02682547,236.27,236.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937429976,0.02682547,236.27,236.21,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937430277,0.02682547,236.27,236.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937430777,0.02682547,236.27,236.24,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937430976,0.02682547,236.27,236.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937432279,0.02682547,236.27,236.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937432483,0.02682547,236.27,236.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937432678,0.02682547,236.27,236.23,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937432983,0.02682547,236.27,236.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937433682,0.02682547,236.27,236.2,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937433882,0.02682547,236.27,236.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937437485,0.02682547,236.27,236.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937437674,0.02682547,236.27,236.22,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937438884,0.02682547,236.27,236.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937439085,0.02682547,236.27,236.22,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937439282,0.02682547,236.27,236.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937439483,0.02682547,236.27,236.22,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937440086,0.02682547,236.27,236.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937440279,0.02682547,236.27,236.22,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937440483,0.02682547,236.27,236.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937441390,0.02682547,236.27,236.22,1.51255513]
["bitfinex-derivatives","SOLF0:USTF0",1757937441591,24.12975605,236.41,236.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937441884,8.15255513,236.39,236.26,4.72557555]
["bitfinex-derivatives","SOLF0:USTF0",1757937442078,8.15255513,236.39,236.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937442478,8.15255513,236.39,236.29,3.54409941]
["bitfinex-derivatives","SOLF0:USTF0",1757937442689,8.15255513,236.39,236.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937442690,6.64,236.39,236.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937445295,87.49255513,236.41,236.31,3.54409941]
["bitfinex-derivatives","SOLF0:USTF0",1757937445497,1.51255513,236.41,236.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937445786,6.64,236.42,236.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937448393,6.64,236.42,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937448696,1.51255513,236.44,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937452395,6.64,236.46,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937454301,114.06,236.46,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937455504,1.51255513,236.45,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937455806,6.7,236.44,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937459606,6.7,236.49,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937459801,81.74,236.48,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937460006,6.7,236.49,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937460508,40.26,236.48,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937460905,85.92,236.47,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937461503,6.7,236.49,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937461705,107.06,236.48,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937462010,6.7,236.47,236.37,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757937473316,6.7,236.47,236.4,0.03135598]
["bitfinex-derivatives","SOLF0:USTF0",1757937473615,6.7,236.47,236.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757937474618,0.02841464,236.46,236.4,0.03135598]
["bitfinex-derivatives","SOLF0:USTF0",1757937475118,0.02841464,236.46,236.4,6.85135598]
["bitfinex-derivatives","SOLF0:USTF0",1757937480921,7.26841464,236.46,236.4,6.85135598]
["bitfinex-derivatives","SOLF0:USTF0",1757937487529,7.26841464,236.46,236.4,10.38215284]
["bitfinex-derivatives","SOLF0:USTF0",1757937488724,7.26841464,236.46,236.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757937490925,6.72,236.45,236.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757937497234,6.72,236.45,236.42,3.53079686]
["bitfinex-derivatives","SOLF0:USTF0",1757937497435,6.72,236.45,236.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757937497635,0.02841464,236.46,236.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757937498425,6.74841464,236.46,236.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757937500231,6.72,236.45,236.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757937501634,0.02841464,236.46,236.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757937503134,0.02841464,236.46,236.43,10.50079686]
["bitfinex-derivatives","SOLF0:USTF0",1757937504033,0.02841464,236.46,236.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757937504232,0.02841464,236.46,236.44,3.93283758]
["bitfinex-derivatives","SOLF0:USTF0",1757937504429,0.02841464,236.46,236.45,10.90283758]
["bitfinex-derivatives","SOLF0:USTF0",1757937506127,0.02841464,236.46,236.45,14.43363444]
["bitfinex-derivatives","SOLF0:USTF0",1757937506337,0.02841464,236.46,236.45,10.90283758]
["bitfinex-derivatives","SOLF0:USTF0",1757937510942,0.02841464,236.46,236.45,14.45417349]
["bitfinex-derivatives","SOLF0:USTF0",1757937511736,0.02841464,236.46,236.45,10.90283758]
["bitfinex-derivatives","SOLF0:USTF0",1757937513442,0.02841464,236.46,236.45,10.90052207]
["bitfinex-derivatives","SOLF0:USTF0",1757937514237,7.07,236.56,236.45,11.32052207]
["bitfinex-derivatives","SOLF0:USTF0",1757937514441,7.07,236.56,236.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757937514641,7.07,236.56,236.49,3.93052207]
["bitfinex-derivatives","SOLF0:USTF0",1757937514844,7.07,236.56,236.5,3.93052207]
["bitfinex-derivatives","SOLF0:USTF0",1757937515044,7.07,236.57,236.51,7.30417268]
["bitfinex-derivatives","SOLF0:USTF0",1757937515245,2.36237503,236.58,236.52,3.37365061]
["bitfinex-derivatives","SOLF0:USTF0",1757937515448,7.07,236.57,236.53,3.37365061]
["bitfinex-derivatives","SOLF0:USTF0",1757937515648,7.07,236.57,236.52,0.03091764]
["bitfinex-derivatives","SOLF0:USTF0",1757937515850,7.07,236.56,236.53,3.37302105]
["bitfinex-derivatives","SOLF0:USTF0",1757937516152,7.07,236.57,236.54,3.37277981]
["bitfinex-derivatives","SOLF0:USTF0",1757937516350,7.07,236.57,236.52,0.03091764]
["bitfinex-derivatives","SOLF0:USTF0",1757937516549,2.36237503,236.58,236.53,7.30217472]
["bitfinex-derivatives","SOLF0:USTF0",1757937516748,7.07,236.57,236.54,7.30217472]
["bitfinex-derivatives","SOLF0:USTF0",1757937517050,7.07,236.57,236.55,3.37144469]
["bitfinex-derivatives","SOLF0:USTF0",1757937517241,7.07,236.57,236.52,0.03091764]
["bitfinex-derivatives","SOLF0:USTF0",1757937517443,2.36237503,236.58,236.53,7.30358417]
["bitfinex-derivatives","SOLF0:USTF0",1757937517643,2.36237503,236.58,236.54,3.37229946]
["bitfinex-derivatives","SOLF0:USTF0",1757937517839,1.51008859,236.58,236.55,3.37229946]
["bitfinex-derivatives","SOLF0:USTF0",1757937518045,1.51008859,236.58,236.52,0.03091764]
["bitfinex-derivatives","SOLF0:USTF0",1757937518241,1.51008859,236.58,236.53,7.30478166]
["bitfinex-derivatives","SOLF0:USTF0",1757937518545,7.07,236.57,236.54,3.37223019]
["bitfinex-derivatives","SOLF0:USTF0",1757937518743,389.6,236.6,236.52,0.03091764]
["bitfinex-derivatives","SOLF0:USTF0",1757937518744,7.07,236.54,236.52,0.03091764]
["bitfinex-derivatives","SOLF0:USTF0",1757937518945,7.07,236.54,236.53,7.30428815]
["bitfinex-derivatives","SOLF0:USTF0",1757937519453,7.07,236.54,236.53,3.37167415]
["bitfinex-derivatives","SOLF0:USTF0",1757937522256,7.07,236.7,236.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757937522562,7.07,236.66,236.57,3.54465217]
["bitfinex-derivatives","SOLF0:USTF0",1757937522753,7.07,236.63,236.58,3.37167415]
["bitfinex-derivatives","SOLF0:USTF0",1757937522960,7.07,236.63,236.59,3.40027694]
["bitfinex-derivatives","SOLF0:USTF0",1757937523157,1.51008859,236.63,236.6,3.42845059]
["bitfinex-derivatives","SOLF0:USTF0",1757937523352,7.07,236.62,236.61,3.42845059]
["bitfinex-derivatives","SOLF0:USTF0",1757937524159,7.48,236.67,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937524352,7.07,236.62,236.6,3.37747537]
["bitfinex-derivatives","SOLF0:USTF0",1757937524555,7.07,236.62,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937524754,7.07,236.62,236.6,3.3757145]
["bitfinex-derivatives","SOLF0:USTF0",1757937524954,7.07,236.62,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937525157,7.07,236.62,236.6,3.37621992]
["bitfinex-derivatives","SOLF0:USTF0",1757937525460,7.07,236.62,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937525659,7.07,236.62,236.6,3.37515775]
["bitfinex-derivatives","SOLF0:USTF0",1757937525863,1.51008859,236.66,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937526055,1.51008859,236.66,236.6,3.37515821]
["bitfinex-derivatives","SOLF0:USTF0",1757937526260,7.07,236.65,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937526653,7.07,236.65,236.6,3.37444446]
["bitfinex-derivatives","SOLF0:USTF0",1757937526856,7.07,236.66,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937527059,7.07,236.66,236.6,3.37444446]
["bitfinex-derivatives","SOLF0:USTF0",1757937527259,7.07,236.66,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937527861,20.23,236.66,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937529457,7.07,236.64,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937529662,7.07,236.61,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937529863,1.51008859,236.62,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937530164,7.07,236.61,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937530558,17.52,236.62,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937530962,1.51008859,236.64,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937531165,21.64,236.63,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937531463,7.07,236.62,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937531655,21.64,236.63,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937532060,7.07,236.62,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937532265,21.64,236.63,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937532459,7.07,236.63,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937532764,25.82,236.63,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937532963,1.51008859,236.64,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937533160,7.07,236.63,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937533562,41.69008859,236.64,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937534163,7.07,236.63,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937535667,41.69008859,236.64,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937535967,6.62,236.63,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937538172,6.62,236.61,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937538470,6.62,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937539168,113.18,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937540372,6.62,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937540572,113.12,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937543076,113.02,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937543677,6.62,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937543877,113.0,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937544178,112.96,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937544577,6.62,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937544877,112.94,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937550883,114.87008859,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937551179,8.55008859,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937551584,114.63008859,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937551979,8.55008859,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937552382,114.61008859,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937555792,114.19008859,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937557089,114.03008859,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937558892,112.52,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937559199,114.03008859,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937566297,6.62,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937566598,113.71008859,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937566798,112.2,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937570599,112.08,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937570797,7.21,236.63,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937570998,112.67,236.62,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937571404,7.21,236.61,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937571599,105.46,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937572399,9.0,236.65,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937572603,105.46,236.64,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937572805,105.46,236.64,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757937573002,112.72,236.64,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757937573304,7.26,236.63,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757937573603,105.46,236.62,236.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757937573805,105.46,236.61,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937574004,112.72,236.61,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937574907,105.46,236.61,236.59,7.03860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937575405,105.46,236.61,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937575600,105.46,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937575806,105.46,236.6,236.59,3.85654449]
["bitfinex-derivatives","SOLF0:USTF0",1757937579111,7.26,236.64,236.59,3.85654449]
["bitfinex-derivatives","SOLF0:USTF0",1757937579311,7.26,236.62,236.6,3.82916971]
["bitfinex-derivatives","SOLF0:USTF0",1757937579612,112.7,236.61,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937579813,112.7,236.61,236.6,3.82957338]
["bitfinex-derivatives","SOLF0:USTF0",1757937580107,7.26,236.61,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937580312,56.16,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937580510,105.44,236.6,236.59,3.85862921]
["bitfinex-derivatives","SOLF0:USTF0",1757937582614,112.7,236.6,236.59,3.85862921]
["bitfinex-derivatives","SOLF0:USTF0",1757937584610,112.7,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937584815,112.7,236.6,236.59,3.8548292]
["bitfinex-derivatives","SOLF0:USTF0",1757937590221,112.7,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937590416,112.7,236.6,236.59,3.85437155]
["bitfinex-derivatives","SOLF0:USTF0",1757937592222,112.7,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937592421,115.05845084,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937595415,112.7,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937597522,7.26,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937597825,112.68,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937600020,7.26,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937600220,59.98,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937601132,7.26,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937601319,57.5,236.6,236.59,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1757937601725,57.5,236.6,236.49,3.54361303]
["bitfinex-derivatives","SOLF0:USTF0",1757937602025,57.5,236.6,236.5,3.8263256]
["bitfinex-derivatives","SOLF0:USTF0",1757937602322,57.5,236.6,236.51,3.8263256]
["bitfinex-derivatives","SOLF0:USTF0",1757937602629,57.5,236.6,236.52,3.8263256]
["bitfinex-derivatives","SOLF0:USTF0",1757937602823,57.5,236.6,236.53,3.8263256]
["bitfinex-derivatives","SOLF0:USTF0",1757937603028,57.5,236.6,236.54,3.8263256]
["bitfinex-derivatives","SOLF0:USTF0",1757937603327,57.5,236.6,236.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937603529,57.5,236.6,236.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937603834,57.5,236.6,236.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937604030,83.52,236.59,236.53,3.82603566]
["bitfinex-derivatives","SOLF0:USTF0",1757937604224,6.79,236.58,236.54,10.55603566]
["bitfinex-derivatives","SOLF0:USTF0",1757937604423,6.79,236.58,236.55,3.82603566]
["bitfinex-derivatives","SOLF0:USTF0",1757937604623,83.52,236.59,236.49,3.54361303]
["bitfinex-derivatives","SOLF0:USTF0",1757937604929,6.79,236.58,236.5,10.5558139]
["bitfinex-derivatives","SOLF0:USTF0",1757937605129,6.79,236.58,236.51,3.8258139]
["bitfinex-derivatives","SOLF0:USTF0",1757937605330,6.79,236.58,236.52,3.8258139]
["bitfinex-derivatives","SOLF0:USTF0",1757937605530,83.52,236.59,236.53,3.8258139]
["bitfinex-derivatives","SOLF0:USTF0",1757937605731,6.79,236.58,236.54,3.8258139]
["bitfinex-derivatives","SOLF0:USTF0",1757937605930,83.52,236.59,236.55,3.8258139]
["bitfinex-derivatives","SOLF0:USTF0",1757937606234,6.79,236.58,236.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937606425,6.79,236.58,236.51,3.82590337]
["bitfinex-derivatives","SOLF0:USTF0",1757937606729,6.79,236.58,236.52,3.82590337]
["bitfinex-derivatives","SOLF0:USTF0",1757937606927,6.79,236.58,236.53,3.82590337]
["bitfinex-derivatives","SOLF0:USTF0",1757937607223,6.79,236.58,236.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937607430,6.79,236.58,236.47,3.82545925]
["bitfinex-derivatives","SOLF0:USTF0",1757937607621,6.79,236.56,236.48,3.82545925]
["bitfinex-derivatives","SOLF0:USTF0",1757937607817,6.79,236.56,236.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937607818,6.79,236.56,236.49,3.82545925]
["bitfinex-derivatives","SOLF0:USTF0",1757937608032,6.79,236.56,236.5,3.82545925]
["bitfinex-derivatives","SOLF0:USTF0",1757937608326,6.79,236.56,236.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937608524,6.79,236.56,236.47,3.82447524]
["bitfinex-derivatives","SOLF0:USTF0",1757937608723,6.79,236.56,236.48,3.82447524]
["bitfinex-derivatives","SOLF0:USTF0",1757937608925,6.79,236.56,236.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937608926,6.79,236.56,236.49,3.82447524]
["bitfinex-derivatives","SOLF0:USTF0",1757937609128,6.79,236.56,236.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937609732,6.79,236.56,236.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937610031,6.79,236.51,236.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937610325,6.79,236.49,236.47,0.0277457]
["bitfinex-derivatives","SOLF0:USTF0",1757937612231,9.14845084,236.48,236.47,0.0277457]
["bitfinex-derivatives","SOLF0:USTF0",1757937612626,6.79,236.47,236.35,19.58904455]
["bitfinex-derivatives","SOLF0:USTF0",1757937612828,6.79,236.47,236.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937613932,0.03120667,236.44,236.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937614933,6.82120667,236.44,236.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937615934,6.82120667,236.44,236.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937615935,9.17965751,236.44,236.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937616433,9.14845084,236.44,236.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937616629,0.02836973,236.39,236.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937616834,16.22836973,236.39,236.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937617429,0.02836973,236.39,236.32,2.35845084]
["bitfinex-derivatives","SOLF0:USTF0",1757937617630,0.02836973,236.39,236.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937629645,6.81836973,236.39,236.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937631840,0.02836973,236.39,236.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757937635152,0.02836973,236.39,236.33,9.08845084]
["bitfinex-derivatives","SOLF0:USTF0",1757937635444,2.35845084,236.51,236.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757937637050,6.98,236.5,236.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757937639348,6.98,236.5,236.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757937641251,6.98,236.5,236.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757937641843,6.98,236.5,236.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757937646542,6.98,236.55,236.44,1.51067597]
["bitfinex-derivatives","SOLF0:USTF0",1757937646750,6.98,236.55,236.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757937647152,1.51067597,236.56,236.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757937647153,1.51067597,236.56,236.46,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757937647553,6.98,236.69,236.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757937647854,1.51067597,236.6,236.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757937649046,6.98,236.67,236.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757937649248,1.51067597,236.58,236.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757937651755,1.51067597,236.56,236.49,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757937651951,6.98,236.55,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937652151,1.53754339,236.56,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937653253,6.98,236.55,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937653758,1.53754339,236.56,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937653949,6.98,236.55,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937654352,6.98,236.55,236.51,6.62114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937656256,1.53754339,236.56,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757937656463,8.12754339,236.56,236.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757937657763,1.53754339,236.56,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937658163,6.59,236.55,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937658558,1.53754339,236.56,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937659264,6.59,236.52,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937659864,1.51067597,236.53,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937660259,1.51067597,236.53,236.51,6.80114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937660469,6.59,236.54,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937660667,1.53754339,236.56,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937660967,6.59,236.55,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937661168,1.53754339,236.56,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937661465,6.59,236.55,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937661668,6.65,236.52,236.51,0.03114721]
["bitfinex-derivatives","SOLF0:USTF0",1757937663569,6.65,236.52,236.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937663771,8.16067597,236.46,236.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937664769,0.03239599,236.45,236.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937667573,0.03239599,236.45,236.33,285.75067597]
["bitfinex-derivatives","SOLF0:USTF0",1757937667574,1.51067597,236.4,236.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937667872,6.65,236.39,236.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937668075,6.65,236.39,236.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937670370,1.51067597,236.37,236.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937670975,6.65,236.36,236.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937671177,8.16067597,236.37,236.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937675577,8.16067597,236.37,236.28,12.50134585]
["bitfinex-derivatives","SOLF0:USTF0",1757937675772,8.16067597,236.37,236.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937676284,0.03071992,236.34,236.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937680277,0.03071992,236.34,236.27,20.09811105]
["bitfinex-derivatives","SOLF0:USTF0",1757937680881,0.03071992,236.34,236.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937681285,0.03071992,236.34,236.28,8.61067597]
["bitfinex-derivatives","SOLF0:USTF0",1757937681485,0.03071992,236.34,236.23,3.53715809]
["bitfinex-derivatives","SOLF0:USTF0",1757937681486,0.03071992,236.34,236.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937682983,0.03071992,236.34,236.31,1.51067597]
["bitfinex-derivatives","SOLF0:USTF0",1757937683579,0.03071992,236.34,236.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937683877,0.03071992,236.34,236.31,1.51067597]
["bitfinex-derivatives","SOLF0:USTF0",1757937684178,0.03071992,236.34,236.3,1.51067597]
["bitfinex-derivatives","SOLF0:USTF0",1757937684681,0.03071992,236.34,236.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937685084,6.68071992,236.34,236.27,21.12058684]
["bitfinex-derivatives","SOLF0:USTF0",1757937685386,6.68071992,236.34,236.27,19.60991087]
["bitfinex-derivatives","SOLF0:USTF0",1757937685881,8.19139589,236.34,236.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937686080,8.19139589,236.34,236.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937686378,8.19139589,236.34,236.19,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937686379,6.65,236.29,236.19,291.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937686577,6.65,236.29,236.19,303.71407722]
["bitfinex-derivatives","SOLF0:USTF0",1757937687281,0.02948367,236.26,236.19,303.71407722]
["bitfinex-derivatives","SOLF0:USTF0",1757937687981,0.02948367,236.26,236.19,19.55407722]
["bitfinex-derivatives","SOLF0:USTF0",1757937688672,0.02948367,236.26,236.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937691182,1.51067597,236.24,236.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937692285,1.51067597,236.24,236.15,19.51679711]
["bitfinex-derivatives","SOLF0:USTF0",1757937692701,6.65,236.25,236.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937693383,1.51067597,236.24,236.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937693991,1.51067597,236.2,236.1,1.51067597]
["bitfinex-derivatives","SOLF0:USTF0",1757937694188,1.51067597,236.2,236.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937694779,0.0324457,236.18,236.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937694984,0.0324457,236.18,236.11,19.82307229]
["bitfinex-derivatives","SOLF0:USTF0",1757937695184,0.0324457,236.18,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937709198,6.7524457,236.18,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937709999,0.0324457,236.18,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937711400,0.0324457,236.18,236.12,10.75715809]
["bitfinex-derivatives","SOLF0:USTF0",1757937711599,0.0324457,236.18,236.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937712103,0.0324457,236.18,236.13,10.75741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937712403,0.0324457,236.18,236.13,3.53741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937712704,0.0324457,236.18,236.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937713899,0.0324457,236.18,236.13,3.53741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937714105,0.0324457,236.18,236.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937714297,0.0324457,236.18,236.13,108.67741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937714712,0.0324457,236.18,236.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937715104,0.0324457,236.18,236.13,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1757937715610,0.0324457,236.18,236.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937716111,0.0324457,236.18,236.11,12.46409588]
["bitfinex-derivatives","SOLF0:USTF0",1757937716307,0.0324457,236.18,236.09,10.82741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937717610,0.0324457,236.18,236.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757937718003,0.0324457,236.18,236.09,3.53741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937718311,0.0324457,236.18,236.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757937723213,7.27,236.17,236.1,3.53741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937723417,2.36650166,236.16,236.09,12.69631715]
["bitfinex-derivatives","SOLF0:USTF0",1757937723711,2.36650166,236.16,236.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757937724414,2.36650166,236.16,236.08,19.38025478]
["bitfinex-derivatives","SOLF0:USTF0",1757937724619,2.36650166,236.16,236.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757937725711,7.27,236.17,236.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757937726015,0.0324457,236.18,236.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757937726816,7.3024457,236.18,236.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757937727211,7.3024457,236.18,236.08,10.19741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937730117,7.3024457,236.18,236.09,3.53741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937730416,7.27,236.14,236.08,10.19741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937731310,7.27,236.14,236.09,3.53741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937731511,7.27,236.14,236.06,3.53741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937732114,0.0311404,236.12,236.06,3.53741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937733523,0.0311404,236.12,236.05,3.53741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937734711,7.3011404,236.12,236.04,10.19741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937736812,7.3011404,236.12,236.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757937737016,0.0311404,236.12,236.05,10.19741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937737218,0.0311404,236.12,236.05,3.53741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937737520,0.0311404,236.12,236.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757937738922,0.0311404,236.12,236.06,10.19741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937741221,0.0311404,236.12,236.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757937741428,0.0311404,236.12,236.07,10.19741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937741619,0.0311404,236.12,236.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757937741819,0.0311404,236.12,236.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757937742428,0.0311404,236.12,236.11,10.19741599]
["bitfinex-derivatives","SOLF0:USTF0",1757937743025,0.0311404,236.12,236.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757937743416,9.63650166,236.24,236.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757937743625,7.27,236.24,236.15,3.55508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937743828,7.27,236.24,236.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757937744829,7.27,236.24,236.18,0.03106274]
["bitfinex-derivatives","SOLF0:USTF0",1757937753741,7.27,236.24,236.18,7.16106274]
["bitfinex-derivatives","SOLF0:USTF0",1757937758337,7.27,236.24,236.18,10.71614871]
["bitfinex-derivatives","SOLF0:USTF0",1757937758737,6.97,236.28,236.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757937759138,6.97,236.28,236.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757937759439,6.97,236.28,236.2,10.68508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937759641,6.97,236.28,236.21,3.55508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937759943,6.97,236.28,236.22,3.55508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937760145,6.97,236.32,236.23,10.68508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937760342,2.36650166,236.38,236.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757937760542,6.97,236.36,236.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757937760737,6.97,236.36,236.28,0.03212004]
["bitfinex-derivatives","SOLF0:USTF0",1757937761946,6.97,236.33,236.28,0.03212004]
["bitfinex-derivatives","SOLF0:USTF0",1757937763744,1.51361037,236.29,236.28,0.03212004]
["bitfinex-derivatives","SOLF0:USTF0",1757937763940,8.48361037,236.29,236.28,0.03212004]
["bitfinex-derivatives","SOLF0:USTF0",1757937765945,8.90361037,236.29,236.19,3.55508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937766144,6.97,236.29,236.21,3.55508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937766345,6.97,236.29,236.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757937767255,0.03151043,236.27,236.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757937770053,0.03151043,236.27,236.21,8.64361037]
["bitfinex-derivatives","SOLF0:USTF0",1757937771044,0.03151043,236.27,236.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757937776456,0.03151043,236.27,236.26,19.54101599]
["bitfinex-derivatives","SOLF0:USTF0",1757937784554,0.03151043,236.27,236.24,10.71508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937784758,7.25,236.26,236.23,3.55508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937784958,7.25,236.26,236.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937785360,7.25,236.26,236.22,10.71508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937785557,0.03151043,236.27,236.23,10.71508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937785863,0.03151043,236.27,236.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937786052,0.03151043,236.27,236.23,3.55508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937786253,0.03151043,236.27,236.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937788262,0.03151043,236.27,236.23,3.55508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937788656,0.03151043,236.27,236.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937790167,0.03151043,236.27,236.23,16.30026587]
["bitfinex-derivatives","SOLF0:USTF0",1757937790367,0.03151043,236.27,236.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937790569,0.03151043,236.27,236.23,16.30026587]
["bitfinex-derivatives","SOLF0:USTF0",1757937790970,0.03151043,236.27,236.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937791263,0.03151043,236.27,236.24,10.71508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937791468,0.03151043,236.27,236.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937794674,0.03151043,236.27,236.24,3.55508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937794870,0.03151043,236.27,236.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937795071,0.03151043,236.27,236.24,3.55508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937795572,0.03151043,236.27,236.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937796070,0.03151043,236.27,236.25,10.71508597]
["bitfinex-derivatives","SOLF0:USTF0",1757937796373,0.03151043,236.27,236.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937797470,0.03151043,236.27,236.26,11.88557555]
["bitfinex-derivatives","SOLF0:USTF0",1757937800676,0.03151043,236.27,236.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937800871,1.51361037,236.39,236.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937801076,7.25,236.4,236.34,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937802179,1.51361037,236.41,236.35,0.0294873]
["bitfinex-derivatives","SOLF0:USTF0",1757937802381,8.76361037,236.41,236.35,0.0294873]
["bitfinex-derivatives","SOLF0:USTF0",1757937803580,1.51361037,236.41,236.35,0.0294873]
["bitfinex-derivatives","SOLF0:USTF0",1757937803977,35.84,236.46,236.35,0.0294873]
["bitfinex-derivatives","SOLF0:USTF0",1757937804182,7.25,236.38,236.35,0.0294873]
["bitfinex-derivatives","SOLF0:USTF0",1757937804378,7.25,236.38,236.35,7.1894873]
["bitfinex-derivatives","SOLF0:USTF0",1757937804574,1.51361037,236.39,236.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937804780,7.25,236.42,236.37,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937804975,1.51361037,236.43,236.36,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937804976,8.76361037,236.43,236.36,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937805290,8.76361037,236.43,236.35,3.5894677]
["bitfinex-derivatives","SOLF0:USTF0",1757937805487,8.76361037,236.43,236.36,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937805776,7.25,236.39,236.36,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937805982,1.51361037,236.4,236.35,3.5894677]
["bitfinex-derivatives","SOLF0:USTF0",1757937806175,7.25,236.39,236.35,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937806584,7.25,236.39,236.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757937807082,7.25,236.39,236.35,3.59130927]
["bitfinex-derivatives","SOLF0:USTF0",1757937807480,1.51361037,236.4,236.35,3.59130927]
["bitfinex-derivatives","SOLF0:USTF0",1757937807785,7.25,236.36,236.35,0.03132887]
["bitfinex-derivatives","SOLF0:USTF0",1757937808176,7.67,236.36,236.35,0.03132887]
["bitfinex-derivatives","SOLF0:USTF0",1757937808481,1.51361037,236.34,236.28,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937808681,7.25,236.29,236.27,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937808880,1.51361037,236.3,236.25,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937809481,7.25,236.29,236.25,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937809984,1.51361037,236.29,236.25,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937810778,7.25,236.28,236.25,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937811176,1.51361037,236.29,236.25,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937811483,7.25,236.28,236.25,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937811787,7.24,236.28,236.25,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937812086,1.51361037,236.29,236.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937813884,7.26789907,236.3,236.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937814086,1.51361037,236.29,236.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937822786,8.75361037,236.29,236.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937823188,1.51361037,236.29,236.25,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937823393,1.51361037,236.29,236.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937823794,7.26789907,236.3,236.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937824190,7.26789907,236.3,236.25,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937824489,0.02789907,236.3,236.26,10.8199804]
["bitfinex-derivatives","SOLF0:USTF0",1757937824694,0.02789907,236.3,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937824891,0.02789907,236.3,236.27,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937825095,2.36493221,236.31,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937825296,2.36493221,236.31,236.27,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937825595,0.02994521,236.31,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937826195,0.02994521,236.31,236.27,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937826396,0.02994521,236.31,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937826595,0.02994521,236.31,236.27,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937827094,0.02994521,236.31,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937827292,0.02994521,236.31,236.27,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937827495,0.02994521,236.31,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937827802,0.02994521,236.31,236.27,3.5599804]
["bitfinex-derivatives","SOLF0:USTF0",1757937828197,0.02994521,236.31,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937828393,0.02994521,236.31,236.28,10.8199804]
["bitfinex-derivatives","SOLF0:USTF0",1757937828596,0.02994521,236.31,236.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937829499,7.26994521,236.31,236.28,10.8199804]
["bitfinex-derivatives","SOLF0:USTF0",1757937829800,7.26994521,236.31,236.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757937831106,7.26994521,236.31,236.19,2.36493221]
["bitfinex-derivatives","SOLF0:USTF0",1757937831602,7.24,236.31,236.19,2.36493221]
["bitfinex-derivatives","SOLF0:USTF0",1757937831907,0.02941829,236.27,236.19,2.36493221]
["bitfinex-derivatives","SOLF0:USTF0",1757937832404,0.02941829,236.27,236.18,2.36493221]
["bitfinex-derivatives","SOLF0:USTF0",1757937832603,0.02941829,236.27,236.18,15.20550481]
["bitfinex-derivatives","SOLF0:USTF0",1757937833202,0.02941829,236.27,236.19,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757937844909,6.75,236.26,236.19,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1757937845102,6.75,236.25,236.18,12.8405726]
["bitfinex-derivatives","SOLF0:USTF0",1757937845307,2.36493221,236.26,236.15,33.31119712]
["bitfinex-derivatives","SOLF0:USTF0",1757937845712,6.75,236.25,236.15,33.31119712]
["bitfinex-derivatives","SOLF0:USTF0",1757937847416,0.02941829,236.27,236.16,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757937848228,0.02941829,236.27,236.16,12.88481452]
["bitfinex-derivatives","SOLF0:USTF0",1757937848422,0.02941829,236.27,236.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757937851526,0.02941829,236.27,236.17,12.36939755]
["bitfinex-derivatives","SOLF0:USTF0",1757937851823,0.02941829,236.27,236.2,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757937852027,0.02941829,236.27,236.2,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1757937852332,0.02941829,236.27,236.22,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757937854431,0.02941829,236.27,236.26,7.11939755]
["bitfinex-derivatives","SOLF0:USTF0",1757937854730,0.02941829,236.27,236.26,12.36939755]
["bitfinex-derivatives","SOLF0:USTF0",1757937855227,0.02941829,236.27,236.26,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1757937857130,9.11493221,236.39,236.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937857336,9.11493221,236.39,236.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937857631,9.11493221,236.39,236.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937858325,9.11493221,236.39,236.32,0.02915861]
["bitfinex-derivatives","SOLF0:USTF0",1757937858527,9.11493221,236.39,236.32,5.24915861]
["bitfinex-derivatives","SOLF0:USTF0",1757937862436,6.75,236.5,236.38,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937862631,2.36493221,236.45,236.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937862931,6.75,236.44,236.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1757937863129,2.36493221,236.45,236.4,0.03154419]
["bitfinex-derivatives","SOLF0:USTF0",1757937863537,6.75,236.44,236.41,4.03600668]
["bitfinex-derivatives","SOLF0:USTF0",1757937863832,6.75,236.44,236.42,4.03600668]
["bitfinex-derivatives","SOLF0:USTF0",1757937864041,7.17,236.44,236.4,0.03154419]
["bitfinex-derivatives","SOLF0:USTF0",1757937864339,7.17,236.44,236.28,7.1203698]
["bitfinex-derivatives","SOLF0:USTF0",1757937864340,6.75,236.4,236.28,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937864540,6.75,236.32,236.27,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937864734,2.36493221,236.29,236.22,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937865040,6.75,236.24,236.17,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937865239,6.75,236.24,236.16,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937865441,6.75,236.2,236.11,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937865838,6.75,236.2,236.1,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937866142,0.02926704,236.18,236.12,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937866341,2.36493221,236.14,236.05,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937866541,6.75,236.13,236.05,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937866840,0.03111254,236.12,236.05,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937867247,6.75,236.11,236.03,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937867539,6.75,236.11,236.01,11.46147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937867745,6.75,236.11,236.02,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937867937,6.75,236.11,236.02,17.59581857]
["bitfinex-derivatives","SOLF0:USTF0",1757937868133,6.75,236.11,236.02,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937868736,6.75,236.11,235.92,2.36493221]
["bitfinex-derivatives","SOLF0:USTF0",1757937868737,6.75,236.11,235.99,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937868936,6.75,236.11,235.86,0.73715539]
["bitfinex-derivatives","SOLF0:USTF0",1757937868937,6.75,236.11,235.98,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937869138,6.75,236.11,235.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757937869338,6.75,236.11,235.92,7.1203698]
["bitfinex-derivatives","SOLF0:USTF0",1757937869339,6.78110301,236.07,235.93,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937869538,6.78110301,236.07,235.92,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937869736,6.75,236.07,235.92,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937869938,6.75,236.13,235.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757937870240,6.75,236.01,235.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757937870441,6.75,236.01,235.91,19.47484188]
["bitfinex-derivatives","SOLF0:USTF0",1757937870655,6.75,236.01,235.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757937871242,0.02700512,236.02,235.96,2.36493221]
["bitfinex-derivatives","SOLF0:USTF0",1757937871442,0.02700512,236.02,235.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757937871644,6.75,236.06,235.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937871843,0.02831826,236.02,235.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937872247,0.02831826,236.02,235.96,2.36493221]
["bitfinex-derivatives","SOLF0:USTF0",1757937872548,0.02831826,236.02,235.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937872947,0.02831826,236.02,235.96,2.36493221]
["bitfinex-derivatives","SOLF0:USTF0",1757937873143,0.02831826,236.02,235.96,9.29493221]
["bitfinex-derivatives","SOLF0:USTF0",1757937873545,0.02831826,236.02,235.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937874144,7.1,236.01,235.91,14.76686545]
["bitfinex-derivatives","SOLF0:USTF0",1757937874946,7.1,236.01,235.91,12.40193324]
["bitfinex-derivatives","SOLF0:USTF0",1757937875147,2.36493221,235.98,235.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937875345,7.1,235.97,235.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937875652,7.1,235.97,235.84,19.93909599]
["bitfinex-derivatives","SOLF0:USTF0",1757937875846,0.03135803,235.95,235.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937876249,7.1,235.93,235.78,11.67147446]
["bitfinex-derivatives","SOLF0:USTF0",1757937876450,12.24493221,235.94,235.78,19.47695096]
["bitfinex-derivatives","SOLF0:USTF0",1757937876753,7.1,235.92,235.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937876950,2.36493221,235.84,235.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937877251,2.36493221,235.8,235.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937877646,0.02676393,235.77,235.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937878353,7.1,235.76,235.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937879147,0.02729426,235.73,235.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937881452,0.02729426,235.73,235.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937881754,7.1,235.74,235.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937882048,0.03228567,235.68,235.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937886253,7.1,235.67,235.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937886952,0.03040965,235.63,235.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937888251,0.03040965,235.63,235.56,3.69701209]
["bitfinex-derivatives","SOLF0:USTF0",1757937888560,7.1,235.77,235.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937889656,7.1,235.77,235.65,0.02793328]
["bitfinex-derivatives","SOLF0:USTF0",1757937889856,7.1,235.77,235.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937892765,7.1,235.85,235.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937893066,7.1,235.85,235.66,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1757937893261,7.1,235.85,235.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937893463,7.1,235.85,235.73,0.03018305]
["bitfinex-derivatives","SOLF0:USTF0",1757937893960,7.1,235.85,235.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937894757,7.1,235.9,235.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757937895256,7.1,235.9,235.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937895460,7.1,235.9,235.8,0.02703871]
["bitfinex-derivatives","SOLF0:USTF0",1757937898466,7.01,235.85,235.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757937899773,7.03803179,235.79,235.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757937900365,7.03803179,235.79,235.64,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937900774,7.01,235.79,235.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757937901073,0.02885218,235.74,235.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757937901263,0.02885218,235.74,235.64,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1757937901465,0.02885218,235.74,235.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757937906574,0.02885218,235.74,235.65,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1757937906778,0.02885218,235.74,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937908173,0.02885218,235.74,235.69,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937908373,0.02885218,235.74,235.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937908577,7.02,235.93,235.72,10.76328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937908777,7.02,235.93,235.77,10.76328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937908974,3.69701209,235.94,235.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1757937909175,7.02,235.93,235.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1757937909572,7.02,235.93,235.79,10.76328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937909875,7.02,235.93,235.83,0.03053108]
["bitfinex-derivatives","SOLF0:USTF0",1757937910068,7.02,235.93,235.83,7.33053108]
["bitfinex-derivatives","SOLF0:USTF0",1757937910265,7.02,235.93,235.84,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937910982,7.02,235.93,235.83,7.33053108]
["bitfinex-derivatives","SOLF0:USTF0",1757937911175,7.02,235.93,235.84,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937911672,7.02,235.93,235.83,0.03053108]
["bitfinex-derivatives","SOLF0:USTF0",1757937913879,10.71701209,235.93,235.83,0.03053108]
["bitfinex-derivatives","SOLF0:USTF0",1757937914480,7.39701209,236.04,235.83,0.03053108]
["bitfinex-derivatives","SOLF0:USTF0",1757937914481,7.02,235.88,235.83,0.03053108]
["bitfinex-derivatives","SOLF0:USTF0",1757937914676,7.02,235.84,235.76,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937914979,7.02,235.84,235.75,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937915371,7.02,235.84,235.76,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937915575,7.02,235.84,235.75,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937915981,0.02856886,235.82,235.75,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937916176,3.69701209,235.81,235.74,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937916375,3.69701209,235.81,235.68,14.4203698]
["bitfinex-derivatives","SOLF0:USTF0",1757937916376,7.02,235.8,235.72,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937916977,0.02937719,235.78,235.72,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937917179,10.71701209,235.77,235.71,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937917475,10.71701209,235.77,235.7,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937918075,0.02709074,235.76,235.7,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937918278,0.02709074,235.76,235.71,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937918478,7.02,235.75,235.71,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937918682,7.02,235.75,235.7,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937918984,7.02,235.75,235.71,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937919180,0.02709074,235.76,235.71,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937919482,7.02,235.75,235.71,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937920479,0.02709074,235.76,235.71,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937920684,7.02,235.75,235.71,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937921178,0.02709074,235.76,235.71,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937921374,7.02,235.75,235.71,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937921582,0.02709074,235.76,235.71,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937921980,7.02,235.75,235.71,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937922283,0.02709074,235.76,235.7,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937922676,7.02,235.75,235.7,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937922877,7.04709074,235.76,235.7,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937923181,7.02,235.75,235.71,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937923375,0.02709074,235.76,235.7,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937923682,7.02,235.75,235.7,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937923885,7.04709074,235.76,235.7,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937924186,0.02709074,235.76,235.69,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937924379,0.02709074,235.76,235.7,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937925087,0.02709074,235.76,235.69,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937925281,7.04709074,235.76,235.69,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937925583,10.74410283,235.76,235.68,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937926084,10.71701209,235.76,235.68,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937926284,0.02883096,235.74,235.68,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937926682,0.02883096,235.74,235.67,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937926885,0.02883096,235.74,235.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757937926886,7.02,235.73,235.66,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937928177,7.02,235.73,235.64,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937929489,7.02,235.73,235.62,10.76328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937931083,7.02,235.73,235.61,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937931283,3.69701209,235.71,235.61,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937931590,7.02,235.7,235.6,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937931889,6.79,235.67,235.58,3.46328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937932188,6.79,235.67,235.57,10.14328586]
["bitfinex-derivatives","SOLF0:USTF0",1757937932387,6.79,235.67,235.57,10.23044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937932888,0.02914334,235.64,235.57,10.23044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937933586,0.02914334,235.64,235.59,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937933787,0.02914334,235.64,235.63,10.23044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937934095,0.02914334,235.64,235.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937935286,0.02914334,235.64,235.61,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937935493,0.02914334,235.64,235.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937935691,6.79,235.7,235.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937935885,0.0312391,235.65,235.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937936988,6.79,235.64,235.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937937283,6.79,235.64,235.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937937989,0.0320575,235.6,235.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937942394,0.0320575,235.6,235.52,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937942590,0.0320575,235.6,235.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937945594,6.79,235.59,235.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937945791,1.52288798,235.57,235.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937946391,0.02684663,235.54,235.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937947390,0.02684663,235.54,235.47,8.20288798]
["bitfinex-derivatives","SOLF0:USTF0",1757937947796,0.02684663,235.54,235.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937951992,6.81684663,235.54,235.43,10.23044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937952193,6.81684663,235.54,235.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937952998,6.79,235.52,235.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937953696,0.02856694,235.47,235.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757937958012,0.02856694,235.47,235.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757937958410,6.95856694,235.47,235.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757937959214,6.95856694,235.47,235.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757937960320,6.95856694,235.47,235.35,10.19044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937961215,6.93,235.46,235.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757937961515,6.93,235.46,235.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757937961815,6.93,235.46,235.3,10.33044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937962014,0.03202002,235.42,235.3,10.33044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937962916,0.03202002,235.42,235.31,10.33044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937963109,0.03202002,235.42,235.29,18.50644781]
["bitfinex-derivatives","SOLF0:USTF0",1757937963110,0.03202002,235.42,235.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937963309,6.89,235.51,235.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937963610,0.02994013,235.41,235.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937963815,6.89,235.51,235.36,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937964115,297.70876585,235.63,235.36,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937964116,6.89,235.56,235.42,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937964312,6.89,235.56,235.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937964518,0.0306295,235.46,235.41,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937964711,6.89,235.56,235.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937965112,0.02992328,235.46,235.41,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937965310,6.89,235.52,235.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937965710,0.02882664,235.46,235.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937966116,0.02882664,235.46,235.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937966312,0.02882664,235.46,235.41,10.33044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937966521,0.02882664,235.46,235.41,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937966717,0.02882664,235.46,235.43,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937966913,6.89,235.57,235.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937967814,292.11,235.63,235.45,10.33044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937968013,6.89,235.62,235.45,10.33044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937968219,6.89,235.62,235.49,0.02948124]
["bitfinex-derivatives","SOLF0:USTF0",1757937970020,5.8918488,235.59,235.49,0.02948124]
["bitfinex-derivatives","SOLF0:USTF0",1757937970228,6.89,235.58,235.49,0.02948124]
["bitfinex-derivatives","SOLF0:USTF0",1757937975632,6.89,235.53,235.36,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937975930,6.89,235.51,235.36,10.33044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937976522,65.28,235.52,235.36,10.33044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937976727,6.89,235.51,235.36,10.33044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937977024,6.89,235.45,235.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937977224,6.89,235.45,235.34,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937977419,6.89,235.45,235.33,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937977420,23.61,235.45,235.33,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937977830,6.89,235.45,235.32,10.33044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937978134,0.02827055,235.41,235.33,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937980529,33.93301897,235.57,235.33,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937980530,6.89,235.51,235.36,10.33044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937980732,6.89,235.51,235.39,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937980936,6.89,235.51,235.34,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757937980937,6.89,235.51,235.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937981430,17.57,235.51,235.32,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937981635,17.57,235.51,235.31,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937981831,6.89,235.49,235.31,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937982429,60.88,235.48,235.31,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937982627,6.89,235.47,235.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937982851,111.57,235.47,235.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937983535,6.89,235.47,235.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937983741,6.89,235.47,235.33,10.33044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937984228,6.89,235.47,235.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937986534,117.19,235.47,235.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937987841,117.19,235.47,235.3,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937988138,6.89,235.44,235.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937988740,6.89,235.39,235.21,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937988937,6.89,235.37,235.2,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937990145,6.89,235.35,235.2,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937990348,6.89,235.33,235.19,10.33044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937990639,6.89,235.33,235.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757937991249,6.89,235.33,235.19,10.33044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937991746,6.89,235.33,235.2,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937992141,6.89,235.33,235.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937993842,6.89,235.33,235.18,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937993843,26.9,235.35,235.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937994043,7.06,235.34,235.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937996945,5.8918488,235.31,235.1,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937997140,117.32,235.3,235.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937997337,108.62,235.3,235.1,10.65044812]
["bitfinex-derivatives","SOLF0:USTF0",1757937997548,108.62,235.3,235.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757937997745,7.06,235.3,235.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938001748,7.06,235.3,235.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938009957,7.06,235.28,235.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938011358,3.71239959,235.24,235.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938011550,7.06,235.23,235.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938011855,1.52801835,235.18,235.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938012048,1.52801835,235.21,235.09,1.52801835]
["bitfinex-derivatives","SOLF0:USTF0",1757938012355,1.52801835,235.21,235.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938012753,7.06,235.23,235.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938013057,1.52801835,235.21,235.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938014159,7.06,235.2,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938014653,1.52801835,235.19,235.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938016045,1.52801835,235.13,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938016553,9.7,235.2,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938016554,6.75,235.12,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938016754,6.75,235.22,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938016951,1.52801835,235.13,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938017152,6.75,235.12,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938017348,1.52801835,235.1,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938017550,8.58,235.17,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938017753,6.75,235.12,235.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938017959,1.52801835,235.1,235.04,0.02697545]
["bitfinex-derivatives","SOLF0:USTF0",1757938018255,6.75,235.18,235.04,0.02697545]
["bitfinex-derivatives","SOLF0:USTF0",1757938018452,285.7,235.19,235.04,0.02697545]
["bitfinex-derivatives","SOLF0:USTF0",1757938018453,8.27801835,235.08,235.04,0.02697545]
["bitfinex-derivatives","SOLF0:USTF0",1757938018652,6.75,235.08,235.04,0.02697545]
["bitfinex-derivatives","SOLF0:USTF0",1757938018858,9.12,235.17,234.96,1.52801835]
["bitfinex-derivatives","SOLF0:USTF0",1757938018859,6.75,235.1,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938019062,1.52801835,235.08,234.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938019650,1.52801835,235.05,234.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938019960,1.52801835,235.06,234.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938021558,1.52801835,235.0,234.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938022161,6.75,235.05,234.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938022457,1.52801835,235.02,234.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938022658,1.52801835,235.04,234.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938023159,7.03,235.18,234.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757938023358,7.03,235.06,234.94,8.78801835]
["bitfinex-derivatives","SOLF0:USTF0",1757938023664,1.52801835,235.11,234.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938023863,1.52801835,235.11,234.98,8.55801835]
["bitfinex-derivatives","SOLF0:USTF0",1757938024162,7.03,235.13,234.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938024163,1.52801835,235.12,234.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938024463,7.03,235.13,235.0,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938024662,1.52801835,235.16,235.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938025361,292.73,235.19,234.9,59.5771]
["bitfinex-derivatives","SOLF0:USTF0",1757938025362,294.25801835,235.19,235.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938025562,1.52801835,235.16,235.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938025761,7.03,235.19,235.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938025956,7.03,235.19,235.02,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757938026160,7.03,235.19,235.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938029465,7.03,235.19,235.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938029661,7.03,235.26,235.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938029860,7.03,235.26,235.09,3.71328396]
["bitfinex-derivatives","SOLF0:USTF0",1757938030067,7.03,235.26,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938030266,7.03,235.26,235.09,7.26373208]
["bitfinex-derivatives","SOLF0:USTF0",1757938030267,7.03,235.26,235.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938031062,7.03,235.31,235.12,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757938031262,7.03,235.31,235.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938031564,7.03,235.31,235.15,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757938031769,7.03,235.31,235.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938032969,7.03,235.31,235.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938033467,7.03,235.31,235.19,10.58044812]
["bitfinex-derivatives","SOLF0:USTF0",1757938033664,7.03,235.31,235.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938034570,7.03,235.36,235.22,10.58044812]
["bitfinex-derivatives","SOLF0:USTF0",1757938034769,7.03,235.36,235.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938034969,7.03,235.36,235.22,10.58044812]
["bitfinex-derivatives","SOLF0:USTF0",1757938035270,7.03,235.36,235.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938035469,7.03,235.34,235.19,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757938035663,7.03,235.3,235.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938036071,7.03,235.3,235.12,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757938036072,7.03,235.26,235.13,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757938036367,7.03,235.26,235.12,10.58044812]
["bitfinex-derivatives","SOLF0:USTF0",1757938036569,7.03,235.26,235.13,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757938037267,7.03,235.26,235.12,10.58044812]
["bitfinex-derivatives","SOLF0:USTF0",1757938037466,3.71328396,235.31,235.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938037770,7.03,235.24,235.09,3.55044812]
["bitfinex-derivatives","SOLF0:USTF0",1757938037963,3.71328396,235.21,235.07,10.58044812]
["bitfinex-derivatives","SOLF0:USTF0",1757938038163,7.03,235.2,235.07,10.58044812]
["bitfinex-derivatives","SOLF0:USTF0",1757938038763,7.03,235.2,235.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938039058,7.03,235.2,235.07,10.58581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938039267,7.03,235.2,235.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938039459,7.03,235.2,235.04,3.55581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938039658,7.03,235.2,235.03,3.55581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938040062,11.62,235.19,235.03,3.55581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938040269,7.03,235.18,235.03,3.55581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938041162,25.39,235.18,235.03,3.55581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938041363,25.39,235.18,235.02,3.55581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938041866,31.79,235.18,235.02,3.55581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938042063,7.03,235.18,235.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938042273,7.03,235.18,235.08,0.02683682]
["bitfinex-derivatives","SOLF0:USTF0",1757938042877,3.71328396,235.22,235.08,0.02683682]
["bitfinex-derivatives","SOLF0:USTF0",1757938043071,7.03,235.23,235.08,0.02683682]
["bitfinex-derivatives","SOLF0:USTF0",1757938043469,7.03,235.23,235.07,10.58581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938043669,7.03,235.23,235.08,3.55581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938043862,7.03,235.23,235.07,10.58581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938044265,7.03,235.23,235.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938045168,7.03,235.23,235.08,10.58581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938046572,7.03,235.23,235.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938047475,3.71328396,235.22,235.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938047670,7.03,235.21,235.05,3.55581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938052587,7.03,235.21,235.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938053090,7.03,235.21,235.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938054291,7.03,235.21,235.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938055591,7.03,235.21,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938056593,7.03,235.21,235.08,10.78581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938056802,7.03,235.21,235.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938057089,6.76,235.26,235.09,3.55581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938057286,6.76,235.26,235.11,3.55581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938057491,6.76,235.26,235.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938058087,6.76,235.31,235.14,3.55581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938058294,6.76,235.31,235.15,10.78581092]
["bitfinex-derivatives","SOLF0:USTF0",1757938058895,6.76,235.31,235.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938059092,6.76,235.31,235.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938059291,6.76,235.31,235.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938060086,6.76,235.27,235.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938060291,66.74,235.27,235.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938061292,6.76,235.22,235.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938061499,6.76,235.22,235.07,10.78859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938061902,6.76,235.22,235.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938062095,3.71328396,235.25,235.08,10.78859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938062396,3.71328396,235.25,235.1,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938062696,6.76,235.27,235.12,10.78859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938062893,292.5,235.32,235.16,10.78859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938063292,292.5,235.32,235.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938063997,6.76,235.32,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938065098,0.73989029,235.36,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938066600,3.71328396,235.33,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938066799,6.76,235.32,235.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938067097,6.76,235.32,235.14,10.78859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938067303,3.71328396,235.33,235.15,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938067597,6.76,235.32,235.15,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938068103,6.76,235.32,235.14,10.78859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938068596,3.71328396,235.33,235.14,10.78859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938068794,6.76,235.32,235.14,10.78859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938068994,6.76,235.32,235.14,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938069192,6.76,235.32,235.15,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938069401,6.76,235.32,235.16,10.78859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938069703,6.76,235.32,235.18,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938070000,6.76,235.32,235.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938070303,6.76,235.32,235.19,10.78859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938070599,0.73989029,235.36,235.19,10.78859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938070600,0.73989029,235.36,235.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938071297,0.73989029,235.36,235.2,10.78859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938071599,0.73989029,235.36,235.12,3.71328396]
["bitfinex-derivatives","SOLF0:USTF0",1757938071600,10.47328396,235.37,235.22,10.78859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938071796,6.76,235.37,235.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938072599,6.76,235.37,235.22,10.78859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938072804,6.76,235.37,235.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938073004,6.76,235.37,235.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938075604,9.0,235.42,235.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938075795,9.0,235.42,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938076696,7.17,235.41,235.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938077902,7.17,235.41,235.22,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938078096,7.17,235.41,235.21,10.56859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938078300,9.0,235.42,235.21,10.56859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938078502,7.17,235.4,235.21,10.56859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938078701,7.17,235.37,235.21,10.56859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938078901,7.17,235.37,235.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757938085508,15.88,235.42,235.22,10.17859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938085705,6.88,235.42,235.24,10.17859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938085902,6.88,235.42,235.26,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938086103,6.88,235.42,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938086610,6.88,235.42,235.27,10.17859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938086801,6.88,235.42,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938090711,6.88,235.42,235.23,10.17859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938090911,6.88,235.43,235.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938091408,6.88,235.38,235.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938093813,6.88,235.38,235.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938095515,6.88,235.43,235.25,10.17859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938095715,6.88,235.43,235.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938097116,6.88,235.43,235.26,10.17859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938097316,6.88,235.43,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938097617,6.88,235.43,235.27,10.17859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938098318,6.88,235.43,235.27,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938098518,6.88,235.43,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938099018,6.88,235.43,235.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938102912,6.88,235.43,235.3,10.17859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938103320,6.88,235.43,235.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938103517,6.88,235.43,235.3,10.17859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938103916,6.88,235.43,235.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938104622,6.88,235.43,235.3,10.17859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938104919,6.88,235.43,235.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938105521,6.88,235.43,235.3,10.17859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938106322,286.49958367,235.46,235.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938106623,6.88,235.45,235.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938107322,9.0,235.44,235.29,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938107515,6.88,235.42,235.28,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938107715,6.88,235.4,235.27,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938109015,6.88,235.4,235.28,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938109818,6.88,235.4,235.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938110022,6.88,235.4,235.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938110215,6.88,235.4,235.29,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938110417,6.88,235.4,235.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938110716,6.88,235.4,235.3,10.17859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938111115,6.88,235.4,235.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938111316,6.88,235.45,235.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938111520,6.88,235.45,235.32,10.17859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938113524,79.27553695,235.55,235.37,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938113729,116.64,235.54,235.38,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938113930,7.26,235.54,235.4,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938114131,109.58,235.53,235.41,10.64859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938115325,7.26,235.52,235.42,3.79565266]
["bitfinex-derivatives","SOLF0:USTF0",1757938115624,7.26,235.52,235.43,3.79565266]
["bitfinex-derivatives","SOLF0:USTF0",1757938115819,7.26,235.52,235.44,3.79565266]
["bitfinex-derivatives","SOLF0:USTF0",1757938116019,7.26,235.52,235.45,3.79565266]
["bitfinex-derivatives","SOLF0:USTF0",1757938116225,7.26,235.52,235.46,3.79565266]
["bitfinex-derivatives","SOLF0:USTF0",1757938116531,7.26,235.52,235.4,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938116720,7.26,235.52,235.41,3.79501001]
["bitfinex-derivatives","SOLF0:USTF0",1757938116923,7.26,235.52,235.42,3.79501001]
["bitfinex-derivatives","SOLF0:USTF0",1757938117124,109.58,235.53,235.36,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938117125,7.26,235.48,235.36,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938117327,7.26,235.48,235.37,3.7951599]
["bitfinex-derivatives","SOLF0:USTF0",1757938117630,7.26,235.48,235.38,3.7951599]
["bitfinex-derivatives","SOLF0:USTF0",1757938117831,7.26,235.48,235.39,3.7951599]
["bitfinex-derivatives","SOLF0:USTF0",1757938118026,86.98,235.48,235.4,3.7951599]
["bitfinex-derivatives","SOLF0:USTF0",1757938118220,86.98,235.48,235.41,3.7951599]
["bitfinex-derivatives","SOLF0:USTF0",1757938118425,86.98,235.48,235.42,3.7951599]
["bitfinex-derivatives","SOLF0:USTF0",1757938118628,86.98,235.48,235.36,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938118829,86.98,235.48,235.37,3.79489215]
["bitfinex-derivatives","SOLF0:USTF0",1757938119027,7.26,235.48,235.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757938119229,7.26,235.48,235.4,3.79489215]
["bitfinex-derivatives","SOLF0:USTF0",1757938119532,7.26,235.48,235.41,3.79489215]
["bitfinex-derivatives","SOLF0:USTF0",1757938119736,7.26,235.48,235.42,3.79489215]
["bitfinex-derivatives","SOLF0:USTF0",1757938119928,109.36,235.51,235.43,3.79489215]
["bitfinex-derivatives","SOLF0:USTF0",1757938120124,7.26,235.5,235.44,3.79489215]
["bitfinex-derivatives","SOLF0:USTF0",1757938120430,7.26,235.5,235.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757938120631,7.26,235.5,235.4,3.79314937]
["bitfinex-derivatives","SOLF0:USTF0",1757938120933,7.26,235.5,235.41,3.79314937]
["bitfinex-derivatives","SOLF0:USTF0",1757938121133,7.26,235.5,235.42,3.79314937]
["bitfinex-derivatives","SOLF0:USTF0",1757938121334,7.26,235.5,235.43,3.79314937]
["bitfinex-derivatives","SOLF0:USTF0",1757938121531,7.26,235.5,235.44,3.79314937]
["bitfinex-derivatives","SOLF0:USTF0",1757938121732,7.26,235.53,235.45,3.79314937]
["bitfinex-derivatives","SOLF0:USTF0",1757938121932,5.9050045,235.54,235.39,10.64859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938122133,7.26,235.53,235.4,3.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1757938122433,7.26,235.53,235.39,10.64859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938122434,7.26,235.53,235.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757938122635,7.26,235.53,235.43,3.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1757938122833,7.26,235.53,235.44,3.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1757938123042,7.26,235.53,235.45,3.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1757938123234,7.26,235.53,235.46,3.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1757938123435,7.26,235.53,235.47,3.79194074]
["bitfinex-derivatives","SOLF0:USTF0",1757938123628,7.26,235.53,235.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757938123828,7.26,235.53,235.43,3.83670907]
["bitfinex-derivatives","SOLF0:USTF0",1757938124032,7.26,235.53,235.44,3.83670907]
["bitfinex-derivatives","SOLF0:USTF0",1757938124234,7.26,235.53,235.45,3.83670907]
["bitfinex-derivatives","SOLF0:USTF0",1757938124435,7.26,235.53,235.46,3.83670907]
["bitfinex-derivatives","SOLF0:USTF0",1757938124635,7.26,235.53,235.47,3.83670907]
["bitfinex-derivatives","SOLF0:USTF0",1757938124837,109.3,235.58,235.48,3.83670907]
["bitfinex-derivatives","SOLF0:USTF0",1757938125135,7.26,235.57,235.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757938125436,7.26,235.57,235.43,3.8351972]
["bitfinex-derivatives","SOLF0:USTF0",1757938125643,7.26,235.57,235.44,3.8351972]
["bitfinex-derivatives","SOLF0:USTF0",1757938125941,7.26,235.57,235.45,3.8351972]
["bitfinex-derivatives","SOLF0:USTF0",1757938126136,7.26,235.57,235.46,3.8351972]
["bitfinex-derivatives","SOLF0:USTF0",1757938126342,7.26,235.57,235.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757938126343,7.26,235.57,235.47,3.8351972]
["bitfinex-derivatives","SOLF0:USTF0",1757938126541,7.26,235.57,235.48,3.8351972]
["bitfinex-derivatives","SOLF0:USTF0",1757938126744,7.26,235.57,235.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757938127040,7.26,235.57,235.46,3.83418389]
["bitfinex-derivatives","SOLF0:USTF0",1757938127240,7.26,235.57,235.47,3.83418389]
["bitfinex-derivatives","SOLF0:USTF0",1757938127436,7.26,235.57,235.48,3.83418389]
["bitfinex-derivatives","SOLF0:USTF0",1757938127640,7.26,235.57,235.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757938127840,7.26,235.57,235.46,3.83395755]
["bitfinex-derivatives","SOLF0:USTF0",1757938128141,7.26,235.61,235.48,10.64859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938128344,7.26,235.61,235.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757938128644,7.26,235.61,235.51,3.83395755]
["bitfinex-derivatives","SOLF0:USTF0",1757938128844,7.26,235.61,235.52,3.83395755]
["bitfinex-derivatives","SOLF0:USTF0",1757938129047,7.26,235.61,235.53,3.83395755]
["bitfinex-derivatives","SOLF0:USTF0",1757938129245,7.26,235.61,235.47,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938129445,7.26,235.62,235.48,3.83096397]
["bitfinex-derivatives","SOLF0:USTF0",1757938129647,5.9050045,235.63,235.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757938129648,7.26,235.6,235.49,3.83096397]
["bitfinex-derivatives","SOLF0:USTF0",1757938129844,7.26,235.6,235.5,3.83096397]
["bitfinex-derivatives","SOLF0:USTF0",1757938130147,7.26,235.6,235.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757938130348,7.26,235.6,235.41,4.74147446]
["bitfinex-derivatives","SOLF0:USTF0",1757938130349,5.9050045,235.57,235.47,3.83068788]
["bitfinex-derivatives","SOLF0:USTF0",1757938130543,7.26,235.56,235.39,3.55859691]
["bitfinex-derivatives","SOLF0:USTF0",1757938130843,7.26,235.56,235.4,3.83118823]
["bitfinex-derivatives","SOLF0:USTF0",1757938131041,7.26,235.56,235.41,3.83118823]
["bitfinex-derivatives","SOLF0:USTF0",1757938131247,7.26,235.54,235.42,3.83118823]
["bitfinex-derivatives","SOLF0:USTF0",1757938131442,7.26,235.54,235.43,3.83155592]
["bitfinex-derivatives","SOLF0:USTF0",1757938131648,7.26,235.54,235.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757938131845,3.70515336,235.52,235.38,3.83155592]
["bitfinex-derivatives","SOLF0:USTF0",1757938132150,7.26,235.51,235.39,3.83155592]
["bitfinex-derivatives","SOLF0:USTF0",1757938132343,7.26,235.51,235.4,3.83155592]
["bitfinex-derivatives","SOLF0:USTF0",1757938132646,7.26,235.51,235.41,10.92155592]
["bitfinex-derivatives","SOLF0:USTF0",1757938132847,7.26,235.51,235.42,3.83155592]
["bitfinex-derivatives","SOLF0:USTF0",1757938133047,7.26,235.51,235.43,3.83155592]
["bitfinex-derivatives","SOLF0:USTF0",1757938133256,7.26,235.51,235.44,3.83155592]
["bitfinex-derivatives","SOLF0:USTF0",1757938133550,3.70515336,235.52,235.36,10.64221911]
["bitfinex-derivatives","SOLF0:USTF0",1757938133750,7.26,235.51,235.37,3.8313967]
["bitfinex-derivatives","SOLF0:USTF0",1757938133951,7.26,235.51,235.38,3.8313967]
["bitfinex-derivatives","SOLF0:USTF0",1757938134144,7.26,235.51,235.39,3.8313967]
["bitfinex-derivatives","SOLF0:USTF0",1757938134344,7.26,235.51,235.4,3.8313967]
["bitfinex-derivatives","SOLF0:USTF0",1757938134548,7.26,235.51,235.41,3.8313967]
["bitfinex-derivatives","SOLF0:USTF0",1757938134846,7.26,235.51,235.42,3.8313967]
["bitfinex-derivatives","SOLF0:USTF0",1757938135147,7.26,235.51,235.36,10.64221911]
["bitfinex-derivatives","SOLF0:USTF0",1757938135340,7.26,235.51,235.37,3.83172465]
["bitfinex-derivatives","SOLF0:USTF0",1757938135539,7.26,235.51,235.38,3.83172465]
["bitfinex-derivatives","SOLF0:USTF0",1757938135743,7.26,235.51,235.39,3.83172465]
["bitfinex-derivatives","SOLF0:USTF0",1757938135939,7.26,235.51,235.4,3.83172465]
["bitfinex-derivatives","SOLF0:USTF0",1757938136144,7.26,235.51,235.41,3.83172465]
["bitfinex-derivatives","SOLF0:USTF0",1757938136345,7.26,235.51,235.42,3.83172465]
["bitfinex-derivatives","SOLF0:USTF0",1757938136546,3.70515336,235.52,235.36,10.64221911]
["bitfinex-derivatives","SOLF0:USTF0",1757938136750,7.21,235.51,235.37,3.83241449]
["bitfinex-derivatives","SOLF0:USTF0",1757938136952,7.21,235.51,235.38,3.83241449]
["bitfinex-derivatives","SOLF0:USTF0",1757938137253,7.21,235.51,235.39,3.83241449]
["bitfinex-derivatives","SOLF0:USTF0",1757938137454,7.21,235.51,235.4,3.83241449]
["bitfinex-derivatives","SOLF0:USTF0",1757938137653,7.21,235.51,235.41,3.83241449]
["bitfinex-derivatives","SOLF0:USTF0",1757938137849,7.21,235.51,235.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938138065,8.73456828,235.51,235.44,3.83241449]
["bitfinex-derivatives","SOLF0:USTF0",1757938138353,8.73456828,235.51,235.45,3.83241449]
["bitfinex-derivatives","SOLF0:USTF0",1757938138354,7.21,235.51,235.45,3.83241449]
["bitfinex-derivatives","SOLF0:USTF0",1757938138542,1.52456828,235.5,235.46,3.83241449]
["bitfinex-derivatives","SOLF0:USTF0",1757938138742,1.52456828,235.5,235.47,3.83241449]
["bitfinex-derivatives","SOLF0:USTF0",1757938138951,1.52456828,235.5,235.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938139153,1.52456828,235.5,235.44,3.83412874]
["bitfinex-derivatives","SOLF0:USTF0",1757938139352,8.73456828,235.5,235.45,3.83412874]
["bitfinex-derivatives","SOLF0:USTF0",1757938139551,8.73456828,235.5,235.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938139756,7.21,235.5,235.44,3.83490468]
["bitfinex-derivatives","SOLF0:USTF0",1757938140054,7.21,235.53,235.45,3.83490468]
["bitfinex-derivatives","SOLF0:USTF0",1757938140254,7.21,235.53,235.39,3.55221911]
["bitfinex-derivatives","SOLF0:USTF0",1757938140557,7.21,235.53,235.4,3.83554457]
["bitfinex-derivatives","SOLF0:USTF0",1757938140953,7.21,235.53,235.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938141847,7.21,235.53,235.42,3.83605744]
["bitfinex-derivatives","SOLF0:USTF0",1757938142052,7.21,235.53,235.43,3.83605744]
["bitfinex-derivatives","SOLF0:USTF0",1757938142353,7.21,235.53,235.44,3.83605744]
["bitfinex-derivatives","SOLF0:USTF0",1757938142551,7.21,235.53,235.45,3.83605744]
["bitfinex-derivatives","SOLF0:USTF0",1757938142752,7.21,235.53,235.46,3.83605744]
["bitfinex-derivatives","SOLF0:USTF0",1757938142950,7.21,235.53,235.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938143152,7.21,235.53,235.42,3.83659686]
["bitfinex-derivatives","SOLF0:USTF0",1757938143350,7.21,235.53,235.43,3.83659686]
["bitfinex-derivatives","SOLF0:USTF0",1757938143551,7.21,235.53,235.44,3.83659686]
["bitfinex-derivatives","SOLF0:USTF0",1757938143746,7.21,235.53,235.45,3.83659686]
["bitfinex-derivatives","SOLF0:USTF0",1757938143951,7.21,235.53,235.46,3.83659686]
["bitfinex-derivatives","SOLF0:USTF0",1757938144149,7.21,235.53,235.47,3.83718404]
["bitfinex-derivatives","SOLF0:USTF0",1757938144353,7.21,235.53,235.41,10.47221911]
["bitfinex-derivatives","SOLF0:USTF0",1757938144552,7.21,235.53,235.42,3.83718404]
["bitfinex-derivatives","SOLF0:USTF0",1757938144754,7.21,235.53,235.43,3.83718404]
["bitfinex-derivatives","SOLF0:USTF0",1757938144945,7.21,235.53,235.44,11.00718404]
["bitfinex-derivatives","SOLF0:USTF0",1757938145153,7.21,235.53,235.45,3.83718404]
["bitfinex-derivatives","SOLF0:USTF0",1757938145353,7.21,235.53,235.46,3.83718404]
["bitfinex-derivatives","SOLF0:USTF0",1757938145550,7.21,235.53,235.47,3.83718404]
["bitfinex-derivatives","SOLF0:USTF0",1757938145751,7.21,235.53,235.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938145952,7.21,235.53,235.45,3.83741518]
["bitfinex-derivatives","SOLF0:USTF0",1757938146151,7.21,235.53,235.46,3.83741518]
["bitfinex-derivatives","SOLF0:USTF0",1757938146352,7.21,235.53,235.47,3.83741518]
["bitfinex-derivatives","SOLF0:USTF0",1757938146553,7.21,235.53,235.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938146852,7.21,235.53,235.45,3.83783867]
["bitfinex-derivatives","SOLF0:USTF0",1757938147053,7.21,235.53,235.46,3.83783867]
["bitfinex-derivatives","SOLF0:USTF0",1757938147256,7.21,235.53,235.47,3.83783867]
["bitfinex-derivatives","SOLF0:USTF0",1757938147453,7.17,235.53,235.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938147657,7.17,235.53,235.4,3.83861979]
["bitfinex-derivatives","SOLF0:USTF0",1757938147861,7.17,235.53,235.41,3.83861979]
["bitfinex-derivatives","SOLF0:USTF0",1757938148062,7.17,235.53,235.42,3.83861979]
["bitfinex-derivatives","SOLF0:USTF0",1757938148259,7.17,235.53,235.43,3.83861979]
["bitfinex-derivatives","SOLF0:USTF0",1757938148457,16.17,235.53,235.44,3.83861979]
["bitfinex-derivatives","SOLF0:USTF0",1757938148654,16.17,235.53,235.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938148855,16.17,235.53,235.4,3.83924521]
["bitfinex-derivatives","SOLF0:USTF0",1757938149159,16.17,235.53,235.41,3.83924521]
["bitfinex-derivatives","SOLF0:USTF0",1757938149361,16.17,235.53,235.42,3.83924521]
["bitfinex-derivatives","SOLF0:USTF0",1757938149568,16.17,235.53,235.43,3.83924521]
["bitfinex-derivatives","SOLF0:USTF0",1757938149761,16.17,235.53,235.44,3.83924521]
["bitfinex-derivatives","SOLF0:USTF0",1757938150062,16.17,235.53,235.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938150360,16.17,235.53,235.4,3.83991529]
["bitfinex-derivatives","SOLF0:USTF0",1757938150556,16.17,235.53,235.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938150557,16.17,235.53,235.41,3.83991529]
["bitfinex-derivatives","SOLF0:USTF0",1757938150761,16.17,235.53,235.42,3.83991529]
["bitfinex-derivatives","SOLF0:USTF0",1757938150953,16.17,235.53,235.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938150954,16.17,235.53,235.43,3.83991529]
["bitfinex-derivatives","SOLF0:USTF0",1757938151152,16.17,235.53,235.44,3.84120651]
["bitfinex-derivatives","SOLF0:USTF0",1757938151357,16.17,235.53,235.45,3.84120651]
["bitfinex-derivatives","SOLF0:USTF0",1757938151559,16.17,235.53,235.39,3.55221911]
["bitfinex-derivatives","SOLF0:USTF0",1757938151762,16.17,235.53,235.4,3.84112713]
["bitfinex-derivatives","SOLF0:USTF0",1757938151961,16.17,235.53,235.41,3.84112713]
["bitfinex-derivatives","SOLF0:USTF0",1757938152158,16.17,235.53,235.42,3.84112713]
["bitfinex-derivatives","SOLF0:USTF0",1757938152364,16.17,235.53,235.43,3.84112713]
["bitfinex-derivatives","SOLF0:USTF0",1757938152560,16.17,235.53,235.44,3.84112713]
["bitfinex-derivatives","SOLF0:USTF0",1757938152766,16.17,235.53,235.39,3.55221911]
["bitfinex-derivatives","SOLF0:USTF0",1757938153064,16.17,235.53,235.4,3.83124214]
["bitfinex-derivatives","SOLF0:USTF0",1757938153366,16.17,235.53,235.41,3.83124214]
["bitfinex-derivatives","SOLF0:USTF0",1757938153565,16.17,235.53,235.4,3.55221911]
["bitfinex-derivatives","SOLF0:USTF0",1757938153566,16.17,235.53,235.42,3.83124214]
["bitfinex-derivatives","SOLF0:USTF0",1757938153865,16.17,235.53,235.43,3.83124214]
["bitfinex-derivatives","SOLF0:USTF0",1757938154066,16.17,235.53,235.44,3.83124214]
["bitfinex-derivatives","SOLF0:USTF0",1757938154266,16.17,235.53,235.45,3.83124214]
["bitfinex-derivatives","SOLF0:USTF0",1757938154565,16.17,235.53,235.41,3.55221911]
["bitfinex-derivatives","SOLF0:USTF0",1757938154766,16.17,235.53,235.42,3.83466169]
["bitfinex-derivatives","SOLF0:USTF0",1757938155065,16.17,235.53,235.43,3.83466169]
["bitfinex-derivatives","SOLF0:USTF0",1757938155367,16.17,235.53,235.44,3.83466169]
["bitfinex-derivatives","SOLF0:USTF0",1757938155567,16.17,235.53,235.45,3.83466169]
["bitfinex-derivatives","SOLF0:USTF0",1757938155767,16.17,235.53,235.46,3.83466169]
["bitfinex-derivatives","SOLF0:USTF0",1757938155969,16.17,235.53,235.41,3.55221911]
["bitfinex-derivatives","SOLF0:USTF0",1757938156168,16.17,235.53,235.42,3.83611051]
["bitfinex-derivatives","SOLF0:USTF0",1757938156363,16.17,235.53,235.43,3.83611051]
["bitfinex-derivatives","SOLF0:USTF0",1757938156675,16.17,235.53,235.44,3.83611051]
["bitfinex-derivatives","SOLF0:USTF0",1757938156966,16.17,235.53,235.45,3.83611051]
["bitfinex-derivatives","SOLF0:USTF0",1757938157166,16.17,235.53,235.46,3.83611051]
["bitfinex-derivatives","SOLF0:USTF0",1757938157360,16.17,235.53,235.42,10.72221911]
["bitfinex-derivatives","SOLF0:USTF0",1757938157564,9.0,235.53,235.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938157863,9.0,235.53,235.43,3.83871324]
["bitfinex-derivatives","SOLF0:USTF0",1757938157864,7.17,235.57,235.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938158069,7.17,235.57,235.48,3.83871324]
["bitfinex-derivatives","SOLF0:USTF0",1757938158367,7.17,235.57,235.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938158368,7.17,235.57,235.49,3.83871324]
["bitfinex-derivatives","SOLF0:USTF0",1757938158568,7.17,235.57,235.5,3.83871324]
["bitfinex-derivatives","SOLF0:USTF0",1757938158768,7.17,235.57,235.51,3.83871324]
["bitfinex-derivatives","SOLF0:USTF0",1757938158967,7.17,235.61,235.52,3.83871324]
["bitfinex-derivatives","SOLF0:USTF0",1757938159182,7.17,235.61,235.47,10.72221911]
["bitfinex-derivatives","SOLF0:USTF0",1757938159183,7.17,235.61,235.53,3.8392646]
["bitfinex-derivatives","SOLF0:USTF0",1757938159469,7.17,235.61,235.49,10.72221911]
["bitfinex-derivatives","SOLF0:USTF0",1757938159669,7.17,235.61,235.5,3.83870994]
["bitfinex-derivatives","SOLF0:USTF0",1757938159865,8.69282175,235.61,235.51,3.83870994]
["bitfinex-derivatives","SOLF0:USTF0",1757938160168,8.69282175,235.61,235.52,3.83870994]
["bitfinex-derivatives","SOLF0:USTF0",1757938160466,8.69282175,235.61,235.53,3.83870994]
["bitfinex-derivatives","SOLF0:USTF0",1757938160669,8.69282175,235.61,235.54,3.83870994]
["bitfinex-derivatives","SOLF0:USTF0",1757938160859,8.69282175,235.61,235.55,3.83870994]
["bitfinex-derivatives","SOLF0:USTF0",1757938161064,8.69282175,235.61,235.5,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938161264,8.69282175,235.61,235.51,3.83728772]
["bitfinex-derivatives","SOLF0:USTF0",1757938161461,8.69282175,235.61,235.52,3.83728772]
["bitfinex-derivatives","SOLF0:USTF0",1757938161663,7.17,235.61,235.53,12.53010947]
["bitfinex-derivatives","SOLF0:USTF0",1757938161863,7.17,235.61,235.54,3.83728772]
["bitfinex-derivatives","SOLF0:USTF0",1757938162070,7.17,235.61,235.55,3.83728772]
["bitfinex-derivatives","SOLF0:USTF0",1757938162262,7.17,235.61,235.56,11.00728772]
["bitfinex-derivatives","SOLF0:USTF0",1757938162463,7.17,235.61,235.57,3.83728772]
["bitfinex-derivatives","SOLF0:USTF0",1757938162667,7.17,235.61,235.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938162867,7.17,235.61,235.57,3.83609235]
["bitfinex-derivatives","SOLF0:USTF0",1757938163066,7.17,235.61,235.58,3.83609235]
["bitfinex-derivatives","SOLF0:USTF0",1757938163273,7.17,235.61,235.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938163472,7.17,235.61,235.57,3.83503805]
["bitfinex-derivatives","SOLF0:USTF0",1757938163770,7.17,235.61,235.58,3.83503805]
["bitfinex-derivatives","SOLF0:USTF0",1757938163960,338.58,235.62,235.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938164159,7.17,235.65,235.56,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938164364,7.17,235.65,235.59,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938164565,7.17,235.65,235.6,3.83503805]
["bitfinex-derivatives","SOLF0:USTF0",1757938164771,7.17,235.65,235.59,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938164964,7.17,235.66,235.6,3.83362347]
["bitfinex-derivatives","SOLF0:USTF0",1757938165164,7.17,235.66,235.59,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938165372,7.17,235.66,235.6,3.83196006]
["bitfinex-derivatives","SOLF0:USTF0",1757938165673,7.17,235.66,235.59,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938165968,7.17,235.66,235.6,3.83196006]
["bitfinex-derivatives","SOLF0:USTF0",1757938166169,7.17,235.66,235.59,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938166369,7.17,235.66,235.6,3.83040009]
["bitfinex-derivatives","SOLF0:USTF0",1757938166568,7.17,235.66,235.59,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938166770,7.17,235.66,235.6,3.83040009]
["bitfinex-derivatives","SOLF0:USTF0",1757938166970,7.17,235.66,235.59,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938167666,7.17,235.66,235.6,3.8289181]
["bitfinex-derivatives","SOLF0:USTF0",1757938167865,7.17,235.66,235.59,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938168067,7.17,235.66,235.6,3.82891731]
["bitfinex-derivatives","SOLF0:USTF0",1757938168263,7.17,235.7,235.63,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938168573,7.17,235.74,235.66,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938169668,7.17,235.74,235.69,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938169868,7.17,235.74,235.69,8.69282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938170262,339.06,235.77,235.69,8.69282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938170263,339.06,235.77,235.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938170570,285.38,235.77,235.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757938171269,285.38,235.77,235.72,8.69282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938171467,7.17,235.78,235.72,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938172075,181.0029542,235.81,235.72,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938172471,6.72,235.8,235.72,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938176880,8.24282175,235.8,235.69,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938177476,6.72,235.8,235.69,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938180478,6.72,235.8,235.72,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938183669,6.72,235.8,235.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757938184874,6.72,235.77,235.66,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938185170,6.72,235.74,235.66,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938187987,6.72,235.79,235.69,8.16282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938188178,6.72,235.79,235.72,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938188378,6.72,235.79,235.72,8.16282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938190278,8.24282175,235.79,235.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757938191184,8.24282175,235.79,235.69,1.52282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938192280,6.72,235.79,235.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757938193682,6.72,235.77,235.66,8.16282175]
["bitfinex-derivatives","SOLF0:USTF0",1757938193887,6.72,235.77,235.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757938194385,6.72,235.77,235.67,3.8035126]
["bitfinex-derivatives","SOLF0:USTF0",1757938194586,6.72,235.77,235.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757938194779,6.72,235.77,235.67,3.8035128]
["bitfinex-derivatives","SOLF0:USTF0",1757938194981,6.72,235.77,235.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757938196279,6.72,235.77,235.67,3.80659098]
["bitfinex-derivatives","SOLF0:USTF0",1757938196585,6.72,235.77,235.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757938196787,6.72,235.77,235.67,3.80695118]
["bitfinex-derivatives","SOLF0:USTF0",1757938197088,6.72,235.77,235.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757938197289,6.72,235.77,235.67,3.80844423]
["bitfinex-derivatives","SOLF0:USTF0",1757938197585,6.72,235.77,235.68,3.80844423]
["bitfinex-derivatives","SOLF0:USTF0",1757938197790,6.72,235.77,235.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757938197990,6.72,235.77,235.67,3.80873688]
["bitfinex-derivatives","SOLF0:USTF0",1757938198184,6.72,235.77,235.68,3.80873688]
["bitfinex-derivatives","SOLF0:USTF0",1757938198390,6.72,235.77,235.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757938198591,6.72,235.77,235.67,3.81092361]
["bitfinex-derivatives","SOLF0:USTF0",1757938198884,6.72,235.77,235.68,3.81092361]
["bitfinex-derivatives","SOLF0:USTF0",1757938199090,6.72,235.77,235.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757938199590,6.72,235.77,235.67,3.81328139]
["bitfinex-derivatives","SOLF0:USTF0",1757938199790,6.72,235.77,235.68,3.81328139]
["bitfinex-derivatives","SOLF0:USTF0",1757938200090,6.72,235.77,235.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757938200287,6.72,235.77,235.67,3.81555467]
["bitfinex-derivatives","SOLF0:USTF0",1757938200488,6.72,235.77,235.68,3.81555467]
["bitfinex-derivatives","SOLF0:USTF0",1757938200683,6.72,235.77,235.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757938200883,6.72,235.77,235.67,3.81555467]
["bitfinex-derivatives","SOLF0:USTF0",1757938201084,0.42,235.76,235.57,3.5409702]
["bitfinex-derivatives","SOLF0:USTF0",1757938201286,0.42,235.76,235.38,25.78748036]
["bitfinex-derivatives","SOLF0:USTF0",1757938201287,7.33,235.62,235.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757938201487,7.33,235.58,235.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757938201886,25.61,235.58,235.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757938202087,7.33,235.58,235.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938202388,2.37608164,235.55,235.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938202692,7.02,235.5,235.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938202992,7.02,235.5,235.46,0.02800777]
["bitfinex-derivatives","SOLF0:USTF0",1757938203381,9.39608164,235.47,235.46,0.02800777]
["bitfinex-derivatives","SOLF0:USTF0",1757938203586,7.02,235.46,235.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938204781,0.0292207,235.42,235.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938209189,7.02,235.52,235.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938209391,7.02,235.52,235.35,6.72955211]
["bitfinex-derivatives","SOLF0:USTF0",1757938209890,7.02,235.52,235.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938210486,7.02,235.52,235.41,0.02855294]
["bitfinex-derivatives","SOLF0:USTF0",1757938210694,7.02,235.58,235.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938211595,7.02,235.58,235.48,0.02940768]
["bitfinex-derivatives","SOLF0:USTF0",1757938212593,7.02,235.81,235.57,5.89861514]
["bitfinex-derivatives","SOLF0:USTF0",1757938212794,7.02,235.81,235.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938213191,7.02,235.81,235.64,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1757938213394,7.02,235.81,235.7,0.02953246]
["bitfinex-derivatives","SOLF0:USTF0",1757938218902,7.02,235.86,235.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938220006,7.02,235.86,235.76,0.02980384]
["bitfinex-derivatives","SOLF0:USTF0",1757938220399,7.02,235.94,235.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938220602,7.02,236.05,235.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938220809,7.02,236.05,235.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938221003,7.02,236.05,235.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938221202,7.02,236.05,235.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938221397,7.02,236.05,235.95,0.02736058]
["bitfinex-derivatives","SOLF0:USTF0",1757938221602,0.7375616,236.13,235.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938221906,7.02,236.12,235.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938222302,7.02,236.12,236.02,0.02695827]
["bitfinex-derivatives","SOLF0:USTF0",1757938227005,12.91861514,236.12,236.02,0.02695827]
["bitfinex-derivatives","SOLF0:USTF0",1757938227208,5.89861514,236.07,235.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938227406,7.02,236.05,235.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938228606,0.02864418,235.97,235.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938231215,0.02864418,235.97,235.75,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1757938231216,7.02,235.96,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938231515,7.02,235.94,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938231816,0.03072221,235.88,235.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757938236020,0.03072221,235.88,235.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938236212,0.03072221,235.88,235.81,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1757938238619,0.03072221,235.88,235.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938239910,0.03072221,235.88,235.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938242218,0.03072221,235.88,235.77,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1757938242515,0.03072221,235.88,235.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938243014,0.03072221,235.88,235.79,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1757938243320,0.03072221,235.88,235.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938245817,7.03,236.02,235.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757938246018,7.03,236.02,235.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938246619,7.03,236.11,235.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938247019,7.03,236.11,235.91,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1757938247215,0.7375616,236.13,235.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938247522,7.03,236.16,235.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938248022,287.44,236.25,235.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938248023,7.03,236.25,236.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938248224,7.03,236.25,236.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938248619,0.73709293,236.27,236.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938248823,7.03,236.29,236.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938249016,7.03,236.29,236.07,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1757938249017,7.03,236.29,236.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938249225,7.03,236.29,236.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938249914,7.03,236.29,236.13,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1757938250120,5.89861514,236.31,236.14,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757938250423,7.03,236.3,236.14,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1757938251420,5.89861514,236.31,236.13,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1757938251625,7.03,236.3,236.13,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1757938253220,7.03,236.24,236.08,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938254418,7.03,236.24,236.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938255432,5.89861514,236.22,236.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938255625,6.61,236.21,236.09,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938255926,3.68335585,236.19,236.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757938256134,3.68335585,236.19,236.08,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1757938257123,6.61,236.31,236.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757938257323,6.61,236.52,236.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757938257530,6.61,236.52,236.35,3.68335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938257722,6.61,236.52,236.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757938258125,6.61,236.52,236.41,0.02867493]
["bitfinex-derivatives","SOLF0:USTF0",1757938258528,6.61,236.6,236.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1757938259030,1222.98,236.84,236.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1757938259031,6.61,236.76,236.51,3.68335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938259325,0.73581495,236.71,236.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757938259523,3.68335585,236.74,236.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757938259723,3.68335585,236.74,236.6,0.02782444]
["bitfinex-derivatives","SOLF0:USTF0",1757938259920,3.68335585,236.69,236.6,0.02782444]
["bitfinex-derivatives","SOLF0:USTF0",1757938260121,6.61,236.68,236.6,0.02782444]
["bitfinex-derivatives","SOLF0:USTF0",1757938260319,6.61,236.68,236.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757938260527,3.68335585,236.64,236.62,0.02920097]
["bitfinex-derivatives","SOLF0:USTF0",1757938260726,6.63740438,236.63,236.47,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938260926,6.63740438,236.63,236.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757938261123,6.61,236.58,236.4,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1757938261331,3.68335585,236.55,236.4,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1757938261531,6.61,236.54,236.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757938261720,8.34,236.59,236.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938261721,6.68,236.49,236.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938261922,6.70913523,236.49,236.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938262326,6.68,236.49,236.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938262527,0.03034653,236.43,236.27,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1757938262926,6.68,236.44,236.27,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1757938263128,0.02739609,236.37,236.27,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1757938263430,0.02739609,236.37,236.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938266033,0.02739609,236.37,236.2,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1757938266531,6.68,236.39,236.22,3.68335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938266730,12.76,236.6,236.17,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1757938266731,6.68,236.48,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938266936,6.68,236.48,236.28,6.93839721]
["bitfinex-derivatives","SOLF0:USTF0",1757938267333,6.68,236.48,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938267925,6.68,236.48,236.29,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1757938268130,6.68,236.48,236.36,0.03046308]
["bitfinex-derivatives","SOLF0:USTF0",1757938268330,6.68,236.44,236.36,0.03046308]
["bitfinex-derivatives","SOLF0:USTF0",1757938268736,47.48,236.44,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938268933,6.68,236.58,236.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938269134,6.68,236.58,236.34,3.68335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938269135,6.68,236.58,236.41,3.68335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938269435,6.68,236.58,236.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938269634,3.68335585,236.68,236.46,3.68335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938269933,3.68335585,236.63,236.4,10.59335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938270133,6.68,236.62,236.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938270543,6.68,236.62,236.49,0.0287808]
["bitfinex-derivatives","SOLF0:USTF0",1757938271434,6.68,236.58,236.33,288.64]
["bitfinex-derivatives","SOLF0:USTF0",1757938271627,3.68335585,236.54,236.33,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1757938271831,6.68,236.53,236.33,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1757938272032,3.68335585,236.54,236.33,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1757938272232,6.68,236.53,236.33,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1757938272429,3.68335585,236.49,236.25,10.59335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938272631,16.22,236.57,236.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938272632,6.68,236.43,236.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938273236,6.68,236.35,236.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938273431,10.36335585,236.35,236.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938273937,0.0271863,236.28,236.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938276534,0.0271863,236.28,236.18,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1757938276735,0.0271863,236.28,236.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938277141,0.0271863,236.28,236.2,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1757938277837,0.0271863,236.28,236.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938278044,6.68,236.42,236.23,3.68335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938278235,6.68,236.42,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938279439,3.68335585,236.45,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938279440,6.68,236.4,236.31,0.02691118]
["bitfinex-derivatives","SOLF0:USTF0",1757938279837,6.68,236.4,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938280234,6.68,236.38,236.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938280445,3.68335585,236.35,236.3,0.0274303]
["bitfinex-derivatives","SOLF0:USTF0",1757938280643,6.68,236.34,236.3,0.0274303]
["bitfinex-derivatives","SOLF0:USTF0",1757938280844,6.68,236.34,236.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938281040,4.10335585,236.35,236.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938281041,3.68335585,236.35,236.3,0.02810333]
["bitfinex-derivatives","SOLF0:USTF0",1757938281239,6.68,236.34,236.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938281439,0.03217103,236.28,236.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938281845,0.03217103,236.28,236.17,10.59335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938282037,0.03217103,236.28,236.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938282243,0.03217103,236.28,236.19,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757938282743,0.03217103,236.28,236.21,3.68335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938283145,0.03217103,236.28,236.25,3.68335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938283342,0.03217103,236.28,236.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938284050,6.68,236.6,236.27,3.68335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938284240,6.68,236.6,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938284241,6.68,236.51,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938284642,3.68335585,236.33,236.16,3.46610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938284844,6.68,236.27,236.09,3.46610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938285044,6.68,236.21,236.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938285348,6.68,236.21,236.16,0.03069881]
["bitfinex-derivatives","SOLF0:USTF0",1757938285549,3.68335585,236.22,236.16,0.03069881]
["bitfinex-derivatives","SOLF0:USTF0",1757938285846,3.68335585,236.17,235.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938286237,3.68335585,236.17,235.95,3.46610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938286543,3.68335585,236.17,235.96,10.37610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938287153,3.68335585,236.17,235.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757938287349,3.68335585,236.17,235.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938287545,6.68,236.21,236.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938287740,6.68,236.21,236.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938287945,6.68,236.21,236.02,3.46610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938288242,6.68,236.21,236.03,10.59335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938288443,3.68335585,236.31,236.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757938290450,6.68,236.3,236.08,3.46610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938290653,6.68,236.3,236.11,3.68335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938290854,6.68,236.3,236.09,191.29610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938291253,6.68,236.3,236.1,3.46610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938292257,6.68,236.3,236.11,3.46610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938293058,6.68,236.3,236.09,187.83]
["bitfinex-derivatives","SOLF0:USTF0",1757938293059,6.68,236.3,236.12,10.33610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938293257,6.68,236.3,236.13,3.46610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938294050,6.68,236.3,236.14,3.46610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938294253,6.68,236.3,236.13,3.46610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938294757,6.68,236.3,236.15,3.46610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938295059,6.68,236.3,236.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938296052,6.62,236.36,236.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938296252,6.62,236.36,236.18,3.46610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938296854,6.62,236.36,236.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938296855,6.62,236.36,236.17,10.33610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938297060,6.62,236.36,236.18,3.46610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938303558,6.62,236.36,236.19,3.46610506]
["bitfinex-derivatives","SOLF0:USTF0",1757938304163,6.62,236.36,236.2,10.55335585]
["bitfinex-derivatives","SOLF0:USTF0",1757938304360,6.62,236.36,236.2,14.07471671]
["bitfinex-derivatives","SOLF0:USTF0",1757938304564,6.62,236.36,236.21,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938305761,131.82888502,236.4,236.22,10.39136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938305964,131.82888502,236.4,236.23,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938306166,6.62,236.41,236.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938306469,6.62,236.41,236.24,10.39136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938306766,6.62,236.41,236.25,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938307557,6.62,236.41,236.26,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938307755,6.62,236.41,236.25,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938307961,6.62,236.41,236.26,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938308371,6.62,236.41,236.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938308560,6.62,236.41,236.28,10.39136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938308861,10.30335585,236.47,236.29,10.39136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938309056,10.30335585,236.47,236.3,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938309464,10.30335585,236.47,236.29,10.39136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938309656,6.62,236.46,236.29,10.39136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938309860,6.62,236.46,236.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938310565,6.62,236.42,236.25,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938312558,284.44,236.48,236.26,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938312758,284.44,236.48,236.22,90.3286]
["bitfinex-derivatives","SOLF0:USTF0",1757938312759,3.68335585,236.52,236.34,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938312970,6.62,236.51,236.34,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938313563,6.62,236.47,236.4,0.02890818]
["bitfinex-derivatives","SOLF0:USTF0",1757938313869,6.62,236.47,236.29,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938314066,6.62,236.47,236.28,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938314269,6.62,236.47,236.29,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938314667,6.62,236.47,236.3,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938315172,6.62,236.47,236.32,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938315370,6.62,236.47,236.36,0.03013511]
["bitfinex-derivatives","SOLF0:USTF0",1757938324080,7.16,236.45,236.36,0.03013511]
["bitfinex-derivatives","SOLF0:USTF0",1757938327279,7.16,236.43,236.36,0.03013511]
["bitfinex-derivatives","SOLF0:USTF0",1757938327880,7.58,236.43,236.36,0.03013511]
["bitfinex-derivatives","SOLF0:USTF0",1757938328482,7.16,236.43,236.36,0.03013511]
["bitfinex-derivatives","SOLF0:USTF0",1757938329379,9.0,236.44,236.36,0.03013511]
["bitfinex-derivatives","SOLF0:USTF0",1757938329679,7.16,236.48,236.36,0.03013511]
["bitfinex-derivatives","SOLF0:USTF0",1757938330578,7.16,236.54,236.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938330773,127.99111665,236.57,236.38,10.58136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938330978,127.99111665,236.57,236.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938331184,127.99111665,236.57,236.39,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938331481,127.99111665,236.57,236.42,10.58136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938331684,127.99111665,236.57,236.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938331876,127.99111665,236.57,236.43,10.58136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938332078,7.16,236.6,236.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938332278,7.16,236.6,236.48,0.02790714]
["bitfinex-derivatives","SOLF0:USTF0",1757938333680,7.16,236.6,236.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938333886,7.16,236.67,236.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938342787,7.16,236.67,236.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938343192,284.3,236.7,236.52,6.21600135]
["bitfinex-derivatives","SOLF0:USTF0",1757938343383,284.3,236.7,236.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938345482,7.16,236.72,236.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938345892,7.16,236.72,236.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938346492,7.16,236.72,236.61,0.03191502]
["bitfinex-derivatives","SOLF0:USTF0",1757938346691,7.16,236.72,236.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938347085,287.12,236.84,236.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938347086,121.16,236.83,236.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938347588,0.73532519,236.81,236.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938347787,7.16,236.8,236.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938348691,6.95132654,236.81,236.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938348692,7.16,236.78,236.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938349300,7.16,236.75,236.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938349801,7.16,236.75,236.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757938351795,7.16,236.75,236.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938353795,7.22,236.81,236.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938354103,7.22,236.81,236.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938356594,287.12,236.84,236.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938357604,7.22,236.83,236.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938358599,7.22,236.83,236.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938359602,7.22,236.81,236.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938359806,7.22,236.81,236.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938362503,101.24,236.8,236.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938362701,7.22,236.79,236.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938367714,7.22,236.77,236.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938368114,7.22,236.72,236.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938369604,6.21600135,236.73,236.51,287.62136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938369810,7.22,236.72,236.51,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938370310,6.21600135,236.73,236.51,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938370910,7.22,236.72,236.51,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938371111,7.22,236.7,236.51,284.1]
["bitfinex-derivatives","SOLF0:USTF0",1757938371512,7.22,236.67,236.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938374217,7.22,236.67,236.5,10.14136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938375121,7.22,236.67,236.51,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938375510,16.22,236.67,236.51,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938375712,7.22,236.67,236.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757938376016,7.22,236.67,236.55,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938376221,7.22,236.67,236.56,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938378222,7.09,236.72,236.57,10.35136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938380319,7.09,236.72,236.58,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938380513,7.09,236.72,236.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757938385926,7.09,236.72,236.58,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938387717,7.09,236.72,236.57,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938388216,7.09,236.72,236.56,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938388417,6.63,236.73,236.55,10.71136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938388614,6.63,236.72,236.56,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938389231,6.63,236.73,236.55,10.71136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938389623,6.63,236.71,236.55,10.71136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938389928,9.0,236.72,236.55,10.71136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938390129,6.63,236.7,236.55,10.71136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938390630,6.63,236.71,236.55,10.71136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938390832,6.63,236.69,236.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757938391335,6.63,236.69,236.55,10.71136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938392534,6.63,236.69,236.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757938393222,118.35,236.69,236.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757938393423,118.29,236.69,236.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757938393628,10.29688739,236.67,236.51,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938393833,10.29688739,236.67,236.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757938393834,111.66,236.66,236.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757938394138,118.49,236.67,236.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757938394529,118.49,236.67,236.52,10.71136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938395036,6.63,236.67,236.52,10.71136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938395235,6.63,236.67,236.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757938395630,6.63,236.63,236.49,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938395926,6.63,236.63,236.51,10.71136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938396333,6.63,236.63,236.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757938396536,6.63,236.63,236.51,10.71136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938396730,6.63,236.63,236.52,3.52136086]
["bitfinex-derivatives","SOLF0:USTF0",1757938397134,6.63,236.63,236.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757938397331,6.63,236.63,236.52,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938397534,6.63,236.63,236.51,10.71521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938399231,6.63,236.63,236.52,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938399437,6.63,236.63,236.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757938400032,0.7356594,236.7,236.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757938400233,1.50924839,236.68,236.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757938400932,6.63,236.64,236.54,5.03446323]
["bitfinex-derivatives","SOLF0:USTF0",1757938402237,6.63,236.64,236.55,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938403540,6.63,236.64,236.54,1.50924839]
["bitfinex-derivatives","SOLF0:USTF0",1757938404240,6.63,236.64,236.54,5.03446323]
["bitfinex-derivatives","SOLF0:USTF0",1757938405135,6.63,236.64,236.54,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938405333,6.63,236.64,236.54,5.03446323]
["bitfinex-derivatives","SOLF0:USTF0",1757938406438,6.63,236.64,236.57,1.50924839]
["bitfinex-derivatives","SOLF0:USTF0",1757938407238,6.63,236.64,236.55,5.03446323]
["bitfinex-derivatives","SOLF0:USTF0",1757938407536,6.63,236.7,236.59,1.50924839]
["bitfinex-derivatives","SOLF0:USTF0",1757938407737,0.73566717,236.73,236.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757938407943,6.63,236.74,236.65,1.50924839]
["bitfinex-derivatives","SOLF0:USTF0",1757938408345,6.63,236.74,236.63,8.69924839]
["bitfinex-derivatives","SOLF0:USTF0",1757938409040,1.50924839,236.75,236.63,5.03446323]
["bitfinex-derivatives","SOLF0:USTF0",1757938409238,6.63,236.68,236.59,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938409438,6.63,236.68,236.6,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938409745,1.50924839,236.66,236.6,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938410243,1.50924839,236.66,236.61,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938410445,6.63,236.65,236.61,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938410648,1.50924839,236.66,236.6,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938411454,1.50924839,236.66,236.59,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938411636,6.63,236.65,236.59,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938411840,6.63,236.65,236.6,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938417052,7.21,236.67,236.61,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938417249,7.21,236.67,236.6,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938417550,7.21,236.67,236.56,8.69924839]
["bitfinex-derivatives","SOLF0:USTF0",1757938417551,7.21,236.67,236.61,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938417959,1.50924839,236.68,236.63,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938418148,7.21,236.67,236.63,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938418350,7.21,236.67,236.63,10.75521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938418854,9.0,236.7,236.63,10.75521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938419852,9.0,236.7,236.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938420154,9.0,236.7,236.63,10.75521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938420856,9.0,236.7,236.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938421050,9.0,236.7,236.63,10.75521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938421245,9.0,236.7,236.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938421658,9.0,236.7,236.64,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938421957,1.50924839,236.71,236.64,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938422856,8.71924839,236.72,236.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757938423458,8.71924839,236.72,236.63,10.75521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938424254,7.21,236.72,236.64,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938424456,7.21,236.72,236.65,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938425057,7.21,236.72,236.66,0.02736683]
["bitfinex-derivatives","SOLF0:USTF0",1757938426766,7.21,236.72,236.66,10.78258167]
["bitfinex-derivatives","SOLF0:USTF0",1757938426959,7.21,236.77,236.67,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938427262,7.21,236.77,236.66,10.78258167]
["bitfinex-derivatives","SOLF0:USTF0",1757938427463,7.21,236.77,236.67,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938427869,7.21,236.77,236.66,7.25736683]
["bitfinex-derivatives","SOLF0:USTF0",1757938427870,7.21,236.77,236.69,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938430060,1.50924839,236.76,236.67,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938430969,7.21,236.75,236.67,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938432361,1.50924839,236.71,236.66,0.02736683]
["bitfinex-derivatives","SOLF0:USTF0",1757938432763,1.50924839,236.71,236.66,7.25736683]
["bitfinex-derivatives","SOLF0:USTF0",1757938432961,1.50924839,236.71,236.66,10.78258167]
["bitfinex-derivatives","SOLF0:USTF0",1757938433469,1.50924839,236.71,236.66,7.25736683]
["bitfinex-derivatives","SOLF0:USTF0",1757938433673,1.50924839,236.71,236.66,10.78258167]
["bitfinex-derivatives","SOLF0:USTF0",1757938434372,8.71924839,236.71,236.66,7.25736683]
["bitfinex-derivatives","SOLF0:USTF0",1757938435567,7.21,236.71,236.66,7.25736683]
["bitfinex-derivatives","SOLF0:USTF0",1757938436471,1.50924839,236.7,236.66,7.25736683]
["bitfinex-derivatives","SOLF0:USTF0",1757938436869,8.76924839,236.7,236.66,0.02736683]
["bitfinex-derivatives","SOLF0:USTF0",1757938437172,1.50924839,236.7,236.66,7.26736683]
["bitfinex-derivatives","SOLF0:USTF0",1757938437374,1.50924839,236.7,236.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757938439773,9.61693357,236.73,236.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757938440465,7.26,236.77,236.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757938440767,7.26,236.74,236.66,0.02736683]
["bitfinex-derivatives","SOLF0:USTF0",1757938440975,2.35693357,236.71,236.66,0.02736683]
["bitfinex-derivatives","SOLF0:USTF0",1757938441277,7.26,236.7,236.66,0.02736683]
["bitfinex-derivatives","SOLF0:USTF0",1757938441573,6.87,236.79,236.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757938441772,2.35693357,236.77,236.67,10.26521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938442275,2.35693357,236.77,236.7,0.02800766]
["bitfinex-derivatives","SOLF0:USTF0",1757938442475,6.87,236.76,236.7,0.02800766]
["bitfinex-derivatives","SOLF0:USTF0",1757938442669,6.87,236.72,236.7,0.02800766]
["bitfinex-derivatives","SOLF0:USTF0",1757938442865,6.87,236.77,236.7,0.02800766]
["bitfinex-derivatives","SOLF0:USTF0",1757938445582,2.35693357,236.76,236.7,6.76800766]
["bitfinex-derivatives","SOLF0:USTF0",1757938455279,6.87,236.71,236.7,0.02800766]
["bitfinex-derivatives","SOLF0:USTF0",1757938457985,9.22693357,236.71,236.7,0.02800766]
["bitfinex-derivatives","SOLF0:USTF0",1757938459586,9.22693357,236.71,236.62,11.40044828]
["bitfinex-derivatives","SOLF0:USTF0",1757938459587,2.35693357,236.65,236.63,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938460090,2.35693357,236.65,236.62,10.26521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938460296,2.35693357,236.65,236.63,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938460890,2.35693357,236.65,236.62,10.26521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938461492,0.03085318,236.66,236.62,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938461688,2.35693357,236.61,236.6,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938461890,2.35693357,236.61,236.57,10.26521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938462687,2.35693357,236.61,236.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757938462893,2.35693357,236.6,236.56,10.26521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938463093,2.35693357,236.6,236.56,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938463289,2.35693357,236.6,236.53,11.40044828]
["bitfinex-derivatives","SOLF0:USTF0",1757938463290,6.87,236.59,236.55,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938463596,6.87,236.59,236.53,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938463796,6.87,236.59,236.54,10.26521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938464096,6.87,236.59,236.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757938465499,6.87,236.59,236.49,99.05212007]
["bitfinex-derivatives","SOLF0:USTF0",1757938465500,9.25656975,236.6,236.52,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938466697,0.02963618,236.6,236.53,10.26521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938466896,0.02963618,236.6,236.56,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938467093,0.02963618,236.6,236.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757938467301,0.02963618,236.6,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757938467497,0.02963618,236.6,236.56,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938467894,0.02963618,236.6,236.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757938468295,6.89963618,236.6,236.55,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938468492,6.87,236.59,236.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757938469496,6.89963618,236.6,236.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757938470398,6.89963618,236.6,236.51,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938471298,6.89963618,236.6,236.5,10.26521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938472804,6.89963618,236.6,236.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757938473398,6.89963618,236.6,236.47,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938473798,6.87,236.6,236.47,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938474100,6.66,236.55,236.44,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938474305,6.66,236.55,236.43,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938474895,0.0304127,236.51,236.43,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938475305,0.0304127,236.51,236.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757938475597,0.0304127,236.51,236.38,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938475598,66.26,236.5,236.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757938476402,66.26,236.5,236.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757938476403,6.66,236.49,236.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757938477206,0.02947514,236.43,236.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757938477400,6.66,236.42,236.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757938478003,0.02947514,236.43,236.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757938478400,0.02947514,236.43,236.34,3.52521484]
["bitfinex-derivatives","SOLF0:USTF0",1757938478596,0.02947514,236.43,236.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757938479406,0.02947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938479607,6.66,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938480000,0.02947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938480195,6.66,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938480399,0.02947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938481006,6.66,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938481201,0.02947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938481402,0.02947514,236.43,236.37,7.00038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938485709,0.02947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938491116,6.66,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938491505,6.68947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938492509,0.02947514,236.43,236.37,7.00038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938493510,0.02947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938493818,6.66,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938494418,0.02947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938495116,6.66,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938495314,6.81,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938496120,0.02947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938496315,6.81,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938497022,0.02947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938498024,6.81,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938498218,0.02947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938498420,6.81,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938500227,6.81,236.4,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938502224,110.28947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938502625,0.02947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938505125,6.99,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938505324,0.02947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938505523,6.99,236.41,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938506030,110.24,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938506620,6.99,236.41,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938507025,6.99,236.4,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938507433,0.02947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938507634,110.24,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938507930,6.99,236.41,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938508522,110.24,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938509231,6.99,236.41,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938509629,110.24,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938509825,0.02947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938510030,110.24,236.42,236.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938510432,6.99,236.42,236.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938510633,6.99,236.42,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938510834,7.01947514,236.43,236.37,0.03038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938512133,0.02947514,236.43,236.37,6.92038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938514630,12.45358944,236.56,236.37,6.92038961]
["bitfinex-derivatives","SOLF0:USTF0",1757938514631,6.99,236.63,236.43,1.51304122]
["bitfinex-derivatives","SOLF0:USTF0",1757938514832,6.99,236.63,236.48,3.52491811]
["bitfinex-derivatives","SOLF0:USTF0",1757938515032,6.99,236.63,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938515929,6.99,236.63,236.54,0.0303113]
["bitfinex-derivatives","SOLF0:USTF0",1757938518232,7.72587718,236.63,236.54,0.0303113]
["bitfinex-derivatives","SOLF0:USTF0",1757938519435,6.14,236.66,236.54,0.0303113]
["bitfinex-derivatives","SOLF0:USTF0",1757938519436,4.72920276,236.73,236.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938519736,6.99,236.76,236.54,4.2537113]
["bitfinex-derivatives","SOLF0:USTF0",1757938519737,1.51304122,236.68,236.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938519932,1.51304122,236.68,236.59,4.66044828]
["bitfinex-derivatives","SOLF0:USTF0",1757938520239,1.51304122,236.68,236.63,4.66044828]
["bitfinex-derivatives","SOLF0:USTF0",1757938520437,6.99,236.76,236.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938520628,6.99,236.76,236.66,11.8686109]
["bitfinex-derivatives","SOLF0:USTF0",1757938520629,1.51304122,236.68,236.66,11.8686109]
["bitfinex-derivatives","SOLF0:USTF0",1757938520831,1.51304122,236.68,236.67,18.7586109]
["bitfinex-derivatives","SOLF0:USTF0",1757938521233,1.51304122,236.68,236.67,11.8686109]
["bitfinex-derivatives","SOLF0:USTF0",1757938522334,3.0,236.84,236.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938522538,2.0,236.99,236.8,4.66044828]
["bitfinex-derivatives","SOLF0:USTF0",1757938522738,6.99,236.98,236.81,7.45511344]
["bitfinex-derivatives","SOLF0:USTF0",1757938523039,1.51304122,236.87,236.82,7.45511344]
["bitfinex-derivatives","SOLF0:USTF0",1757938523232,1.51304122,236.87,236.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938523439,1.51304122,236.87,236.85,14.34511344]
["bitfinex-derivatives","SOLF0:USTF0",1757938523737,7.72502234,236.98,236.76,4.66044828]
["bitfinex-derivatives","SOLF0:USTF0",1757938523738,0.73502234,236.98,236.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938523933,1.51304122,236.93,236.88,7.51541518]
["bitfinex-derivatives","SOLF0:USTF0",1757938524134,2.0,236.99,236.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938524329,1.51304122,236.93,236.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938525841,3.65911981,236.97,236.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938527646,288.56,237.06,236.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938527647,6.99,237.15,236.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757938527848,6.99,237.19,236.95,4.66044828]
["bitfinex-derivatives","SOLF0:USTF0",1757938528044,3.65911981,237.16,236.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938528345,3.65911981,237.16,237.05,0.02757371]
["bitfinex-derivatives","SOLF0:USTF0",1757938528535,6.99,237.19,237.05,0.02757371]
["bitfinex-derivatives","SOLF0:USTF0",1757938528735,3.65911981,237.11,237.05,0.02757371]
["bitfinex-derivatives","SOLF0:USTF0",1757938529136,3.65911981,237.11,237.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757938529344,3.65911981,237.11,237.06,0.02909678]
["bitfinex-derivatives","SOLF0:USTF0",1757938529645,10.64911981,237.11,237.06,0.02909678]
["bitfinex-derivatives","SOLF0:USTF0",1757938530742,3.65911981,237.11,237.06,0.02909678]
["bitfinex-derivatives","SOLF0:USTF0",1757938530939,10.64911981,237.11,237.06,0.02909678]
["bitfinex-derivatives","SOLF0:USTF0",1757938531143,10.64911981,237.07,237.06,0.02909678]
["bitfinex-derivatives","SOLF0:USTF0",1757938531742,11.06911981,237.07,237.06,0.02909678]
["bitfinex-derivatives","SOLF0:USTF0",1757938532447,7.41,237.07,237.06,0.02909678]
["bitfinex-derivatives","SOLF0:USTF0",1757938533344,0.42,237.07,236.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938533544,3.65911981,236.97,236.85,4.03055531]
["bitfinex-derivatives","SOLF0:USTF0",1757938533744,3.65911981,236.97,236.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938533950,3.65911981,236.99,236.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938534149,3.65911981,236.99,236.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938534345,3.65911981,236.99,236.86,4.03066364]
["bitfinex-derivatives","SOLF0:USTF0",1757938534545,3.65911981,236.99,236.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938537141,7.2,237.06,236.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938537348,3.65911981,237.03,236.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938538041,3.65911981,237.03,236.95,0.02704482]
["bitfinex-derivatives","SOLF0:USTF0",1757938538239,3.65911981,237.03,236.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938538448,3.65911981,237.04,236.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938539750,7.2,237.06,236.95,0.02704482]
["bitfinex-derivatives","SOLF0:USTF0",1757938539751,3.65911981,237.0,236.95,0.02704482]
["bitfinex-derivatives","SOLF0:USTF0",1757938540146,10.85911981,237.0,236.95,0.02704482]
["bitfinex-derivatives","SOLF0:USTF0",1757938543253,10.85911981,236.96,236.95,0.02704482]
["bitfinex-derivatives","SOLF0:USTF0",1757938543647,10.85911981,236.96,236.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938543852,3.65911981,236.92,236.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938544254,3.65911981,236.92,236.88,0.0289952]
["bitfinex-derivatives","SOLF0:USTF0",1757938546251,10.85911981,236.92,236.88,0.0289952]
["bitfinex-derivatives","SOLF0:USTF0",1757938546551,3.65911981,236.92,236.88,0.0289952]
["bitfinex-derivatives","SOLF0:USTF0",1757938546857,7.2,236.91,236.88,0.0289952]
["bitfinex-derivatives","SOLF0:USTF0",1757938549450,3.65911981,236.92,236.88,0.0289952]
["bitfinex-derivatives","SOLF0:USTF0",1757938550055,10.85911981,236.92,236.88,0.0289952]
["bitfinex-derivatives","SOLF0:USTF0",1757938551857,3.65911981,236.92,236.88,0.0289952]
["bitfinex-derivatives","SOLF0:USTF0",1757938552470,10.85911981,236.92,236.88,0.0289952]
["bitfinex-derivatives","SOLF0:USTF0",1757938552657,3.65911981,236.9,236.88,0.0289952]
["bitfinex-derivatives","SOLF0:USTF0",1757938552854,3.65911981,237.02,236.89,4.07801006]
["bitfinex-derivatives","SOLF0:USTF0",1757938553052,3.65911981,237.06,236.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938553255,3.65911981,237.06,236.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938553455,3.65911981,237.06,236.94,7.43077942]
["bitfinex-derivatives","SOLF0:USTF0",1757938553659,3.65911981,237.06,236.95,4.07801006]
["bitfinex-derivatives","SOLF0:USTF0",1757938553861,3.65911981,237.06,236.97,0.02841187]
["bitfinex-derivatives","SOLF0:USTF0",1757938554059,3.65911981,237.06,236.98,4.07801006]
["bitfinex-derivatives","SOLF0:USTF0",1757938554258,3.65911981,237.06,236.99,4.07897274]
["bitfinex-derivatives","SOLF0:USTF0",1757938554456,3.65911981,237.06,237.0,4.07881156]
["bitfinex-derivatives","SOLF0:USTF0",1757938554657,3.65911981,237.06,236.97,6.77841187]
["bitfinex-derivatives","SOLF0:USTF0",1757938554961,3.65911981,237.06,236.98,4.07798717]
["bitfinex-derivatives","SOLF0:USTF0",1757938555159,3.65911981,237.06,236.99,4.07798717]
["bitfinex-derivatives","SOLF0:USTF0",1757938555362,7.2,237.16,237.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938555567,3.65911981,237.1,237.02,7.44263822]
["bitfinex-derivatives","SOLF0:USTF0",1757938555761,3.65911981,237.1,237.03,4.07798717]
["bitfinex-derivatives","SOLF0:USTF0",1757938556063,0.03025076,237.08,237.04,4.10472543]
["bitfinex-derivatives","SOLF0:USTF0",1757938556267,0.03025076,237.08,237.05,4.08535992]
["bitfinex-derivatives","SOLF0:USTF0",1757938556464,3.65911981,237.06,237.04,0.02673826]
["bitfinex-derivatives","SOLF0:USTF0",1757938556661,6.67,237.05,237.04,0.02673826]
["bitfinex-derivatives","SOLF0:USTF0",1757938556857,3.65911981,237.06,237.04,0.02673826]
["bitfinex-derivatives","SOLF0:USTF0",1757938557265,3.65911981,237.06,237.05,4.09125255]
["bitfinex-derivatives","SOLF0:USTF0",1757938557565,0.03025076,237.08,237.05,4.09125255]
["bitfinex-derivatives","SOLF0:USTF0",1757938557769,0.03025076,237.08,237.06,4.09125255]
["bitfinex-derivatives","SOLF0:USTF0",1757938557965,0.03025076,237.08,237.04,0.02673826]
["bitfinex-derivatives","SOLF0:USTF0",1757938558167,0.03025076,237.08,237.05,4.09139766]
["bitfinex-derivatives","SOLF0:USTF0",1757938558464,0.03025076,237.08,237.06,4.09139766]
["bitfinex-derivatives","SOLF0:USTF0",1757938558668,0.03025076,237.08,237.04,0.02673826]
["bitfinex-derivatives","SOLF0:USTF0",1757938558669,0.03025076,237.08,237.07,4.09139766]
["bitfinex-derivatives","SOLF0:USTF0",1757938559371,0.03025076,237.08,237.07,7.4747911]
["bitfinex-derivatives","SOLF0:USTF0",1757938559759,0.03025076,237.08,237.07,14.4747911]
["bitfinex-derivatives","SOLF0:USTF0",1757938560072,0.03025076,237.08,237.07,14.8947911]
["bitfinex-derivatives","SOLF0:USTF0",1757938561367,6.67,237.26,237.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757938561667,10.32911981,237.26,237.12,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757938561962,6.67,237.26,237.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938562164,6.67,237.26,237.15,7.4747911]
["bitfinex-derivatives","SOLF0:USTF0",1757938562364,6.67,237.26,237.16,7.4747911]
["bitfinex-derivatives","SOLF0:USTF0",1757938562561,6.67,237.26,237.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938562758,6.67,237.26,237.19,7.4747911]
["bitfinex-derivatives","SOLF0:USTF0",1757938562965,6.67,237.26,237.2,7.4747911]
["bitfinex-derivatives","SOLF0:USTF0",1757938563167,6.67,237.26,237.21,7.4747911]
["bitfinex-derivatives","SOLF0:USTF0",1757938564166,6.94,237.44,237.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938564369,6.94,237.44,237.26,11.72137798]
["bitfinex-derivatives","SOLF0:USTF0",1757938564570,6.94,237.44,237.3,11.72137798]
["bitfinex-derivatives","SOLF0:USTF0",1757938564772,6.17349832,237.43,237.31,12.08616908]
["bitfinex-derivatives","SOLF0:USTF0",1757938564973,6.17349832,237.43,237.33,0.03014821]
["bitfinex-derivatives","SOLF0:USTF0",1757938565174,6.17349832,237.43,237.34,7.4747911]
["bitfinex-derivatives","SOLF0:USTF0",1757938565374,6.17349832,237.43,237.33,0.03014821]
["bitfinex-derivatives","SOLF0:USTF0",1757938565375,6.17349832,237.43,237.35,7.4747911]
["bitfinex-derivatives","SOLF0:USTF0",1757938565573,6.17349832,237.43,237.36,7.4747911]
["bitfinex-derivatives","SOLF0:USTF0",1757938565776,6.17349832,237.43,237.37,7.4747911]
["bitfinex-derivatives","SOLF0:USTF0",1757938565979,6.94,237.42,237.38,7.4747911]
["bitfinex-derivatives","SOLF0:USTF0",1757938566175,2.0,237.45,237.39,7.4747911]
["bitfinex-derivatives","SOLF0:USTF0",1757938566473,2.0,237.45,237.33,0.03014821]
["bitfinex-derivatives","SOLF0:USTF0",1757938566474,6.94,237.42,237.29,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757938566668,6.17349832,237.43,237.4,0.03161859]
["bitfinex-derivatives","SOLF0:USTF0",1757938566865,6.17349832,237.43,237.27,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757938567063,6.94,237.42,237.28,3.38934946]
["bitfinex-derivatives","SOLF0:USTF0",1757938567267,6.94,237.42,237.39,0.03143911]
["bitfinex-derivatives","SOLF0:USTF0",1757938567477,6.17349832,237.43,237.39,0.03143911]
["bitfinex-derivatives","SOLF0:USTF0",1757938567771,6.94,237.37,237.27,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757938567978,6.94,237.37,237.28,3.38921811]
["bitfinex-derivatives","SOLF0:USTF0",1757938568172,6.94,237.32,237.3,0.02783635]
["bitfinex-derivatives","SOLF0:USTF0",1757938568565,6.94,237.27,237.16,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757938568768,6.94,237.27,237.17,3.39104744]
["bitfinex-derivatives","SOLF0:USTF0",1757938568972,6.17349832,237.3,237.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938569170,6.17349832,237.3,237.2,8.00242542]
["bitfinex-derivatives","SOLF0:USTF0",1757938569379,13.11349832,237.33,237.21,3.39104744]
["bitfinex-derivatives","SOLF0:USTF0",1757938569572,13.11349832,237.33,237.22,3.39104744]
["bitfinex-derivatives","SOLF0:USTF0",1757938569880,13.11349832,237.33,237.25,0.03089254]
["bitfinex-derivatives","SOLF0:USTF0",1757938570178,13.11349832,237.33,237.26,3.39104744]
["bitfinex-derivatives","SOLF0:USTF0",1757938570375,6.17349832,237.33,237.27,3.39104744]
["bitfinex-derivatives","SOLF0:USTF0",1757938570581,6.17349832,237.37,237.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938570782,6.17349832,237.37,237.3,3.39104744]
["bitfinex-derivatives","SOLF0:USTF0",1757938570983,6.17349832,237.37,237.31,3.39104744]
["bitfinex-derivatives","SOLF0:USTF0",1757938571183,6.17349832,237.37,237.32,3.39104744]
["bitfinex-derivatives","SOLF0:USTF0",1757938571375,6.17349832,237.37,237.31,0.0323034]
["bitfinex-derivatives","SOLF0:USTF0",1757938571674,6.17349832,237.37,237.32,3.36381975]
["bitfinex-derivatives","SOLF0:USTF0",1757938571872,6.17349832,237.37,237.31,0.0323034]
["bitfinex-derivatives","SOLF0:USTF0",1757938573377,13.11349832,237.32,237.31,0.0323034]
["bitfinex-derivatives","SOLF0:USTF0",1757938574177,6.17349832,237.32,237.31,0.0323034]
["bitfinex-derivatives","SOLF0:USTF0",1757938574380,6.17349832,237.35,237.31,0.0323034]
["bitfinex-derivatives","SOLF0:USTF0",1757938574582,6.17349832,237.37,237.31,0.0323034]
["bitfinex-derivatives","SOLF0:USTF0",1757938575882,6.94,237.44,237.32,3.35840067]
["bitfinex-derivatives","SOLF0:USTF0",1757938576080,6.94,237.44,237.33,3.35840067]
["bitfinex-derivatives","SOLF0:USTF0",1757938576282,6.94,237.44,237.34,3.35840067]
["bitfinex-derivatives","SOLF0:USTF0",1757938576484,6.94,237.44,237.36,0.0310086]
["bitfinex-derivatives","SOLF0:USTF0",1757938577486,2.0,237.45,237.36,0.0310086]
["bitfinex-derivatives","SOLF0:USTF0",1757938578388,6.94,237.4,237.36,0.0310086]
["bitfinex-derivatives","SOLF0:USTF0",1757938578585,6.17349832,237.41,237.36,0.0310086]
["bitfinex-derivatives","SOLF0:USTF0",1757938578785,6.94,237.44,237.36,0.0310086]
["bitfinex-derivatives","SOLF0:USTF0",1757938579287,6.96772637,237.42,237.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938579485,6.94,237.4,237.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938579887,6.17349832,237.34,237.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938580489,0.03195423,237.31,237.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938581283,0.03195423,237.31,237.24,3.35051521]
["bitfinex-derivatives","SOLF0:USTF0",1757938581484,0.03195423,237.31,237.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938581683,0.03195423,237.31,237.24,3.35038166]
["bitfinex-derivatives","SOLF0:USTF0",1757938581886,0.03195423,237.31,237.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938582084,0.03195423,237.31,237.24,3.35024741]
["bitfinex-derivatives","SOLF0:USTF0",1757938582285,0.03195423,237.31,237.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938582985,6.17349832,237.42,237.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938583185,6.17349832,237.42,237.24,3.34829185]
["bitfinex-derivatives","SOLF0:USTF0",1757938583186,6.17349832,237.42,237.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938583385,6.17349832,237.42,237.28,3.34829185]
["bitfinex-derivatives","SOLF0:USTF0",1757938583584,6.17349832,237.42,237.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938583585,6.17349832,237.42,237.29,3.34829185]
["bitfinex-derivatives","SOLF0:USTF0",1757938583785,6.17349832,237.42,237.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938584092,6.17349832,237.42,237.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938584286,6.17349832,237.42,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938584487,2.0,237.45,237.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938584692,2.0,237.45,237.34,3.34351507]
["bitfinex-derivatives","SOLF0:USTF0",1757938584892,2.0,237.45,237.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938585092,2.0,237.45,237.34,3.34332653]
["bitfinex-derivatives","SOLF0:USTF0",1757938585293,2.0,237.45,237.37,0.02677987]
["bitfinex-derivatives","SOLF0:USTF0",1757938585793,2.0,237.45,237.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757938585995,2.0,237.45,237.39,0.03182189]
["bitfinex-derivatives","SOLF0:USTF0",1757938586689,8.94,237.45,237.39,0.03182189]
["bitfinex-derivatives","SOLF0:USTF0",1757938586891,2.0,237.45,237.39,7.14182189]
["bitfinex-derivatives","SOLF0:USTF0",1757938590596,2.0,237.45,237.39,0.03182189]
["bitfinex-derivatives","SOLF0:USTF0",1757938592490,6.55,237.43,237.39,0.03182189]
["bitfinex-derivatives","SOLF0:USTF0",1757938592690,0.42,237.44,237.39,0.03182189]
["bitfinex-derivatives","SOLF0:USTF0",1757938592890,6.55,237.44,237.39,0.03182189]
["bitfinex-derivatives","SOLF0:USTF0",1757938593288,6.55,237.42,237.3,3.34933778]
["bitfinex-derivatives","SOLF0:USTF0",1757938593495,6.55,237.4,237.22,10.48135946]
["bitfinex-derivatives","SOLF0:USTF0",1757938593694,6.55,237.4,237.23,3.35036292]
["bitfinex-derivatives","SOLF0:USTF0",1757938593895,6.55,237.4,237.24,3.35036292]
["bitfinex-derivatives","SOLF0:USTF0",1757938594085,6.55,237.4,237.25,3.35036292]
["bitfinex-derivatives","SOLF0:USTF0",1757938594286,6.55,237.4,237.26,3.35036292]
["bitfinex-derivatives","SOLF0:USTF0",1757938594496,0.0323694,237.35,237.27,3.35036292]
["bitfinex-derivatives","SOLF0:USTF0",1757938594695,0.0323694,237.35,237.28,3.35036292]
["bitfinex-derivatives","SOLF0:USTF0",1757938594896,0.0323694,237.35,237.22,10.48135946]
["bitfinex-derivatives","SOLF0:USTF0",1757938595092,6.5823694,237.35,237.23,7.1522627]
["bitfinex-derivatives","SOLF0:USTF0",1757938595293,6.5823694,237.35,237.24,7.15578341]
["bitfinex-derivatives","SOLF0:USTF0",1757938595597,6.5823694,237.35,237.25,3.35337658]
["bitfinex-derivatives","SOLF0:USTF0",1757938595795,6.5823694,237.35,237.26,3.35337658]
["bitfinex-derivatives","SOLF0:USTF0",1757938595996,6.5823694,237.35,237.27,3.35337658]
["bitfinex-derivatives","SOLF0:USTF0",1757938596198,6.5823694,237.35,237.28,3.35337658]
["bitfinex-derivatives","SOLF0:USTF0",1757938596396,6.5823694,237.35,237.18,94.52349165]
["bitfinex-derivatives","SOLF0:USTF0",1757938596397,0.0323694,237.35,237.29,3.35337658]
["bitfinex-derivatives","SOLF0:USTF0",1757938596693,0.0323694,237.35,237.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938596888,2.0,237.45,237.34,3.35337658]
["bitfinex-derivatives","SOLF0:USTF0",1757938597096,2.0,237.45,237.35,3.35337658]
["bitfinex-derivatives","SOLF0:USTF0",1757938597394,0.02790224,237.42,237.36,3.35337658]
["bitfinex-derivatives","SOLF0:USTF0",1757938597596,0.02790224,237.42,237.37,10.38337658]
["bitfinex-derivatives","SOLF0:USTF0",1757938597793,6.55,237.41,237.38,3.35337658]
["bitfinex-derivatives","SOLF0:USTF0",1757938597994,0.02790224,237.42,237.32,3.45135946]
["bitfinex-derivatives","SOLF0:USTF0",1757938598199,0.02790224,237.42,237.33,7.17767169]
["bitfinex-derivatives","SOLF0:USTF0",1757938598399,0.02790224,237.42,237.34,3.36387525]
["bitfinex-derivatives","SOLF0:USTF0",1757938598597,0.02790224,237.42,237.35,3.36387525]
["bitfinex-derivatives","SOLF0:USTF0",1757938598798,0.02790224,237.42,237.36,3.36387525]
["bitfinex-derivatives","SOLF0:USTF0",1757938598999,6.55,237.41,237.28,3.45135946]
["bitfinex-derivatives","SOLF0:USTF0",1757938599201,6.55,237.41,237.29,10.6349985]
["bitfinex-derivatives","SOLF0:USTF0",1757938599406,6.55,237.41,237.3,7.18363904]
["bitfinex-derivatives","SOLF0:USTF0",1757938599604,0.03053966,237.37,237.31,3.36801198]
["bitfinex-derivatives","SOLF0:USTF0",1757938599802,0.03053966,237.37,237.32,3.36801198]
["bitfinex-derivatives","SOLF0:USTF0",1757938600005,0.03053966,237.37,237.33,3.36801198]
["bitfinex-derivatives","SOLF0:USTF0",1757938600201,0.03053966,237.37,237.34,3.36801198]
["bitfinex-derivatives","SOLF0:USTF0",1757938600503,0.03053966,237.37,237.35,3.36801198]
["bitfinex-derivatives","SOLF0:USTF0",1757938600702,0.03053966,237.37,237.36,3.36801198]
["bitfinex-derivatives","SOLF0:USTF0",1757938602703,0.03053966,237.37,237.36,7.19803828]
["bitfinex-derivatives","SOLF0:USTF0",1757938603104,2.0,237.45,237.36,14.64803828]
["bitfinex-derivatives","SOLF0:USTF0",1757938603410,2.0,237.45,237.42,10.49707362]
["bitfinex-derivatives","SOLF0:USTF0",1757938603705,2.0,237.45,237.43,10.6651119]
["bitfinex-derivatives","SOLF0:USTF0",1757938603905,2.0,237.45,237.44,3.36801198]
["bitfinex-derivatives","SOLF0:USTF0",1757938605107,2.0,237.45,237.44,7.20695135]
["bitfinex-derivatives","SOLF0:USTF0",1757938605307,2.0,237.45,237.44,3.36801198]
["bitfinex-derivatives","SOLF0:USTF0",1757938605802,2.0,237.45,237.44,7.20639728]
["bitfinex-derivatives","SOLF0:USTF0",1757938606207,2.0,237.45,237.44,3.36801198]
["bitfinex-derivatives","SOLF0:USTF0",1757938606409,2.0,237.45,237.44,7.21005212]
["bitfinex-derivatives","SOLF0:USTF0",1757938607111,2.0,237.45,237.44,3.36801198]
["bitfinex-derivatives","SOLF0:USTF0",1757938607503,2.0,237.45,237.44,7.21154578]
["bitfinex-derivatives","SOLF0:USTF0",1757938610211,2.0,237.45,237.44,10.39801198]
["bitfinex-derivatives","SOLF0:USTF0",1757938610409,2.0,237.45,237.44,3.36801198]
["bitfinex-derivatives","SOLF0:USTF0",1757938613010,2.0,237.45,237.42,0.02735557]
["bitfinex-derivatives","SOLF0:USTF0",1757938613213,8.55,237.45,237.42,0.02735557]
["bitfinex-derivatives","SOLF0:USTF0",1757938613909,8.55,237.45,237.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938613910,2.0,237.45,237.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757938614106,2.0,237.45,237.44,10.40796885]
["bitfinex-derivatives","SOLF0:USTF0",1757938616117,3.0,237.52,237.44,10.40796885]
["bitfinex-derivatives","SOLF0:USTF0",1757938616118,3.0,237.52,237.44,3.37796885]
["bitfinex-derivatives","SOLF0:USTF0",1757938616326,3.0,237.52,237.45,10.58796885]
["bitfinex-derivatives","SOLF0:USTF0",1757938616631,3.0,237.52,237.46,3.37796885]
["bitfinex-derivatives","SOLF0:USTF0",1757938616823,3.0,237.52,237.47,3.37796885]
["bitfinex-derivatives","SOLF0:USTF0",1757938617120,3.0,237.52,237.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757938617325,3.0,237.52,237.46,3.37703861]
["bitfinex-derivatives","SOLF0:USTF0",1757938617527,3.0,237.52,237.47,3.40881931]
["bitfinex-derivatives","SOLF0:USTF0",1757938617727,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938618524,3.0,237.52,237.48,3.37627398]
["bitfinex-derivatives","SOLF0:USTF0",1757938618718,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938618921,3.0,237.52,237.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757938619117,3.0,237.52,237.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757938619320,3.0,237.52,237.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757938619525,3.0,237.52,237.5,3.37548636]
["bitfinex-derivatives","SOLF0:USTF0",1757938619725,3.0,237.52,237.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757938620025,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938620227,6.81,237.51,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938620424,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938620618,119.02,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938620819,6.81,237.51,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938621226,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938621730,6.57,237.51,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938623032,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938623233,3.0,237.52,237.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938623530,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938623730,3.0,237.52,237.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938623927,3.0,237.52,237.5,10.25361078]
["bitfinex-derivatives","SOLF0:USTF0",1757938624123,3.0,237.52,237.47,6.9117807]
["bitfinex-derivatives","SOLF0:USTF0",1757938624625,3.0,237.52,237.48,3.37495727]
["bitfinex-derivatives","SOLF0:USTF0",1757938624826,3.0,237.52,237.47,6.9117807]
["bitfinex-derivatives","SOLF0:USTF0",1757938625025,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938625924,3.0,237.52,237.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938626125,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938626126,3.0,237.52,237.49,10.25533623]
["bitfinex-derivatives","SOLF0:USTF0",1757938626328,3.0,237.52,237.5,3.37533623]
["bitfinex-derivatives","SOLF0:USTF0",1757938626633,3.0,237.52,237.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938629329,3.0,237.52,237.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938630034,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938630235,3.0,237.52,237.48,3.37552907]
["bitfinex-derivatives","SOLF0:USTF0",1757938630530,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938630734,3.0,237.52,237.48,3.3750216]
["bitfinex-derivatives","SOLF0:USTF0",1757938630928,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938631436,9.57,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938631632,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938632139,6.57,237.51,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938632437,3.0,237.52,237.47,6.9117807]
["bitfinex-derivatives","SOLF0:USTF0",1757938632832,3.0,237.52,237.48,10.25542159]
["bitfinex-derivatives","SOLF0:USTF0",1757938633033,3.0,237.52,237.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938633235,3.0,237.52,237.49,7.41156889]
["bitfinex-derivatives","SOLF0:USTF0",1757938633536,3.0,237.52,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938633925,3.0,237.52,237.51,10.25448445]
["bitfinex-derivatives","SOLF0:USTF0",1757938634125,3.0,237.52,237.51,14.28981295]
["bitfinex-derivatives","SOLF0:USTF0",1757938634333,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938634541,3.0,237.52,237.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938634837,3.0,237.52,237.5,3.37385639]
["bitfinex-derivatives","SOLF0:USTF0",1757938635032,3.0,237.52,237.51,10.25385639]
["bitfinex-derivatives","SOLF0:USTF0",1757938635547,3.0,237.52,237.51,3.37385639]
["bitfinex-derivatives","SOLF0:USTF0",1757938635837,3.0,237.52,237.47,6.9117807]
["bitfinex-derivatives","SOLF0:USTF0",1757938636034,3.0,237.52,237.48,14.28776273]
["bitfinex-derivatives","SOLF0:USTF0",1757938636235,3.0,237.52,237.49,3.37338725]
["bitfinex-derivatives","SOLF0:USTF0",1757938636437,3.0,237.52,237.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938636639,3.0,237.52,237.49,3.37315829]
["bitfinex-derivatives","SOLF0:USTF0",1757938636830,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938637035,3.0,237.52,237.48,3.37342288]
["bitfinex-derivatives","SOLF0:USTF0",1757938637238,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938637440,3.0,237.52,237.48,3.37485409]
["bitfinex-derivatives","SOLF0:USTF0",1757938637735,3.0,237.52,237.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938637939,3.0,237.52,237.49,3.37515323]
["bitfinex-derivatives","SOLF0:USTF0",1757938638238,3.0,237.52,237.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938638438,3.0,237.52,237.49,3.37613219]
["bitfinex-derivatives","SOLF0:USTF0",1757938638637,3.0,237.52,237.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938638835,3.0,237.52,237.49,3.37613997]
["bitfinex-derivatives","SOLF0:USTF0",1757938639041,9.57,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938639536,3.0,237.52,237.48,3.37780389]
["bitfinex-derivatives","SOLF0:USTF0",1757938639733,3.0,237.52,237.49,10.25780389]
["bitfinex-derivatives","SOLF0:USTF0",1757938639938,3.0,237.52,237.5,3.37686846]
["bitfinex-derivatives","SOLF0:USTF0",1757938640136,3.0,237.52,237.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938640440,3.0,237.52,237.5,3.37686846]
["bitfinex-derivatives","SOLF0:USTF0",1757938640740,3.0,237.52,237.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938640942,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938641240,3.0,237.52,237.48,3.37826558]
["bitfinex-derivatives","SOLF0:USTF0",1757938641441,3.0,237.52,237.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938641834,3.0,237.52,237.47,0.0317807]
["bitfinex-derivatives","SOLF0:USTF0",1757938641835,3.0,237.52,237.49,7.2243766]
["bitfinex-derivatives","SOLF0:USTF0",1757938642035,3.0,237.52,237.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938642235,3.0,237.52,237.51,14.10194115]
["bitfinex-derivatives","SOLF0:USTF0",1757938642842,3.0,237.52,237.51,10.25938335]
["bitfinex-derivatives","SOLF0:USTF0",1757938645042,6.57,237.74,237.51,16.18592976]
["bitfinex-derivatives","SOLF0:USTF0",1757938645243,6.57,237.89,237.66,3.46707362]
["bitfinex-derivatives","SOLF0:USTF0",1757938645452,6.57,237.89,237.73,10.34707362]
["bitfinex-derivatives","SOLF0:USTF0",1757938645647,6.57,237.89,237.77,3.46707362]
["bitfinex-derivatives","SOLF0:USTF0",1757938645842,6.57,237.89,237.8,3.46707362]
["bitfinex-derivatives","SOLF0:USTF0",1757938646140,6.57,237.89,237.81,12.13755898]
["bitfinex-derivatives","SOLF0:USTF0",1757938646345,6.57,237.89,237.82,12.16599535]
["bitfinex-derivatives","SOLF0:USTF0",1757938646540,6.57,237.89,237.83,8.75817563]
["bitfinex-derivatives","SOLF0:USTF0",1757938646742,6.57,237.89,237.84,8.75817563]
["bitfinex-derivatives","SOLF0:USTF0",1757938647047,12.54,237.95,237.85,4.12567646]
["bitfinex-derivatives","SOLF0:USTF0",1757938647246,12.54,237.95,237.86,4.12567646]
["bitfinex-derivatives","SOLF0:USTF0",1757938647445,6.57,237.89,237.87,4.12567646]
["bitfinex-derivatives","SOLF0:USTF0",1757938647649,6.57,237.89,237.88,4.12567646]
["bitfinex-derivatives","SOLF0:USTF0",1757938648252,6.99,237.89,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938648444,6.57,237.89,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938649347,6.57,237.89,237.83,3.57618967]
["bitfinex-derivatives","SOLF0:USTF0",1757938649650,6.57,237.89,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938649839,6.57,237.94,237.83,3.57618506]
["bitfinex-derivatives","SOLF0:USTF0",1757938650037,6.57,237.94,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938650245,6.57,237.94,237.83,3.57618506]
["bitfinex-derivatives","SOLF0:USTF0",1757938650444,6.57,237.94,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938650747,6.57,237.94,237.83,3.57238183]
["bitfinex-derivatives","SOLF0:USTF0",1757938650953,6.57,237.94,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938651252,6.57,237.94,237.83,3.57238275]
["bitfinex-derivatives","SOLF0:USTF0",1757938651441,6.57,237.94,237.84,3.57238275]
["bitfinex-derivatives","SOLF0:USTF0",1757938651642,6.57,237.94,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938651849,6.57,237.94,237.83,3.56880183]
["bitfinex-derivatives","SOLF0:USTF0",1757938652048,6.57,237.94,237.84,3.56880183]
["bitfinex-derivatives","SOLF0:USTF0",1757938652251,8.74,237.9,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938652449,8.74,237.9,237.83,3.56650166]
["bitfinex-derivatives","SOLF0:USTF0",1757938652648,8.74,237.9,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938652853,8.74,237.9,237.83,3.56581386]
["bitfinex-derivatives","SOLF0:USTF0",1757938653050,8.74,237.9,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938653451,2.0,237.9,237.83,3.56379163]
["bitfinex-derivatives","SOLF0:USTF0",1757938653652,2.0,237.9,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938653653,2.0,237.9,237.84,3.56379163]
["bitfinex-derivatives","SOLF0:USTF0",1757938653951,2.0,237.9,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938654151,2.0,237.9,237.83,3.56326527]
["bitfinex-derivatives","SOLF0:USTF0",1757938654355,2.0,237.9,237.84,3.56326527]
["bitfinex-derivatives","SOLF0:USTF0",1757938654554,6.74,237.89,237.85,3.56326527]
["bitfinex-derivatives","SOLF0:USTF0",1757938654754,6.74,237.89,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938654950,6.74,237.89,237.83,3.56087258]
["bitfinex-derivatives","SOLF0:USTF0",1757938655154,8.74,237.9,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938655357,8.74,237.9,237.83,3.55927249]
["bitfinex-derivatives","SOLF0:USTF0",1757938655560,8.74,237.9,237.84,3.55927249]
["bitfinex-derivatives","SOLF0:USTF0",1757938655754,8.74,237.9,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938656054,8.74,237.9,237.83,3.55941688]
["bitfinex-derivatives","SOLF0:USTF0",1757938656055,2.0,237.9,237.83,3.55941688]
["bitfinex-derivatives","SOLF0:USTF0",1757938656252,2.0,237.9,237.84,3.55941688]
["bitfinex-derivatives","SOLF0:USTF0",1757938656558,2.0,237.9,237.85,3.55941688]
["bitfinex-derivatives","SOLF0:USTF0",1757938656758,8.74,237.9,237.86,3.55941688]
["bitfinex-derivatives","SOLF0:USTF0",1757938657056,8.74,237.9,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938657256,8.74,237.9,237.83,3.5486895]
["bitfinex-derivatives","SOLF0:USTF0",1757938657453,8.74,237.9,237.84,3.5486895]
["bitfinex-derivatives","SOLF0:USTF0",1757938657662,6.74,237.89,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938657861,6.74,237.89,237.83,3.54774263]
["bitfinex-derivatives","SOLF0:USTF0",1757938658156,2.0,237.9,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938658461,2.0,237.9,237.83,3.50359011]
["bitfinex-derivatives","SOLF0:USTF0",1757938658761,2.0,237.9,237.84,3.50359011]
["bitfinex-derivatives","SOLF0:USTF0",1757938659059,6.74,237.89,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938659259,6.74,237.89,237.83,3.50095855]
["bitfinex-derivatives","SOLF0:USTF0",1757938659462,6.74,237.89,237.84,3.50095855]
["bitfinex-derivatives","SOLF0:USTF0",1757938659660,6.74,237.89,237.82,0.02843637]
["bitfinex-derivatives","SOLF0:USTF0",1757938659959,6.74,237.89,237.83,3.49975492]
["bitfinex-derivatives","SOLF0:USTF0",1757938660160,6.74,237.89,237.84,3.49975492]
["bitfinex-derivatives","SOLF0:USTF0",1757938660361,6.74,237.89,237.85,3.86575147]
["bitfinex-derivatives","SOLF0:USTF0",1757938660660,6.74,237.89,237.86,3.86575147]
["bitfinex-derivatives","SOLF0:USTF0",1757938660860,2.0,237.9,237.87,3.86575147]
["bitfinex-derivatives","SOLF0:USTF0",1757938661058,8.74,237.9,237.88,3.86575147]
["bitfinex-derivatives","SOLF0:USTF0",1757938661261,8.74,237.9,237.89,3.86575147]
["bitfinex-derivatives","SOLF0:USTF0",1757938663157,2.0,237.9,237.89,3.86575147]
["bitfinex-derivatives","SOLF0:USTF0",1757938664861,2.0,237.9,237.89,10.58575147]
["bitfinex-derivatives","SOLF0:USTF0",1757938666468,2.0,237.9,237.89,14.08084599]
["bitfinex-derivatives","SOLF0:USTF0",1757938667664,6.74,238.06,237.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757938667960,6.74,238.06,237.91,10.7781611]
["bitfinex-derivatives","SOLF0:USTF0",1757938668167,6.74,238.06,237.92,7.36084599]
["bitfinex-derivatives","SOLF0:USTF0",1757938668359,6.74,238.06,237.96,0.02679212]
["bitfinex-derivatives","SOLF0:USTF0",1757938668669,6.74,238.06,237.97,7.36084599]
["bitfinex-derivatives","SOLF0:USTF0",1757938668868,6.74,238.06,237.98,7.36084599]
["bitfinex-derivatives","SOLF0:USTF0",1757938669067,6.74,238.06,237.99,3.86575147]
["bitfinex-derivatives","SOLF0:USTF0",1757938669265,6.74,238.06,238.0,3.86575147]
["bitfinex-derivatives","SOLF0:USTF0",1757938669462,6.74,238.08,238.01,3.86575147]
["bitfinex-derivatives","SOLF0:USTF0",1757938669658,6.74,238.08,238.02,3.86575147]
["bitfinex-derivatives","SOLF0:USTF0",1757938669867,6.74,238.08,238.03,3.86575147]
["bitfinex-derivatives","SOLF0:USTF0",1757938670064,6.74,238.08,238.03,0.03208371]
["bitfinex-derivatives","SOLF0:USTF0",1757938670362,6.74,238.07,237.89,10.13731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938670566,6.74,238.07,237.9,7.3471525]
["bitfinex-derivatives","SOLF0:USTF0",1757938670764,6.74,238.07,237.91,7.3471525]
["bitfinex-derivatives","SOLF0:USTF0",1757938670964,6.74,238.07,237.92,7.3471525]
["bitfinex-derivatives","SOLF0:USTF0",1757938671266,6.74,238.07,237.93,3.85621663]
["bitfinex-derivatives","SOLF0:USTF0",1757938671463,6.74,238.01,237.94,3.85621663]
["bitfinex-derivatives","SOLF0:USTF0",1757938671663,117.16,238.0,237.81,10.13731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938671863,6.74,237.99,237.82,7.26924217]
["bitfinex-derivatives","SOLF0:USTF0",1757938672065,0.03017464,237.93,237.83,7.26924217]
["bitfinex-derivatives","SOLF0:USTF0",1757938672268,6.77017464,237.93,237.84,7.26924217]
["bitfinex-derivatives","SOLF0:USTF0",1757938672469,6.74,237.93,237.85,7.26924217]
["bitfinex-derivatives","SOLF0:USTF0",1757938672667,6.74,237.93,237.86,7.26924217]
["bitfinex-derivatives","SOLF0:USTF0",1757938672866,6.7699443,237.91,237.87,7.26924217]
["bitfinex-derivatives","SOLF0:USTF0",1757938673168,6.7699443,237.91,237.88,3.77603115]
["bitfinex-derivatives","SOLF0:USTF0",1757938673364,6.74,237.9,237.89,3.77603115]
["bitfinex-derivatives","SOLF0:USTF0",1757938674170,7.16,237.9,237.89,3.77603115]
["bitfinex-derivatives","SOLF0:USTF0",1757938674364,7.16,237.9,237.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757938674561,6.74,237.9,237.82,7.27655022]
["bitfinex-derivatives","SOLF0:USTF0",1757938674762,6.74,237.9,237.83,7.27655022]
["bitfinex-derivatives","SOLF0:USTF0",1757938674958,6.74,237.9,237.84,7.27655022]
["bitfinex-derivatives","SOLF0:USTF0",1757938675162,0.0299443,237.91,237.85,3.77933155]
["bitfinex-derivatives","SOLF0:USTF0",1757938675362,6.74,237.9,237.86,3.77933155]
["bitfinex-derivatives","SOLF0:USTF0",1757938675564,6.74,237.9,237.87,3.77933155]
["bitfinex-derivatives","SOLF0:USTF0",1757938675765,6.74,237.9,237.77,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938675966,6.74,237.9,237.78,7.28368066]
["bitfinex-derivatives","SOLF0:USTF0",1757938676166,6.74,237.9,237.79,7.28368066]
["bitfinex-derivatives","SOLF0:USTF0",1757938676468,6.74,237.9,237.8,7.28368066]
["bitfinex-derivatives","SOLF0:USTF0",1757938676665,7.08,237.86,237.81,3.78302707]
["bitfinex-derivatives","SOLF0:USTF0",1757938676877,7.08,237.85,237.82,0.00302707]
["bitfinex-derivatives","SOLF0:USTF0",1757938677063,7.08,237.85,237.7,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938677258,7.08,237.85,237.71,3.4950765]
["bitfinex-derivatives","SOLF0:USTF0",1757938677463,7.08,237.85,237.72,3.4950765]
["bitfinex-derivatives","SOLF0:USTF0",1757938677671,7.11029671,237.8,237.73,3.4950765]
["bitfinex-derivatives","SOLF0:USTF0",1757938677859,7.11029671,237.8,237.69,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938677860,7.11029671,237.8,237.68,10.18731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938678067,7.11029671,237.8,237.69,3.49887421]
["bitfinex-derivatives","SOLF0:USTF0",1757938678268,7.11029671,237.8,237.7,3.49887421]
["bitfinex-derivatives","SOLF0:USTF0",1757938678571,7.11029671,237.8,237.65,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938678761,7.11029671,237.8,237.66,3.50278938]
["bitfinex-derivatives","SOLF0:USTF0",1757938678967,7.11029671,237.8,237.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757938678968,7.08,237.8,237.67,3.50278938]
["bitfinex-derivatives","SOLF0:USTF0",1757938679167,0.02976886,237.75,237.68,3.50278938]
["bitfinex-derivatives","SOLF0:USTF0",1757938679361,116.54,237.74,237.63,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938679574,116.54,237.74,237.64,3.50479122]
["bitfinex-derivatives","SOLF0:USTF0",1757938679767,116.54,237.74,237.65,3.50479122]
["bitfinex-derivatives","SOLF0:USTF0",1757938679972,0.02976886,237.75,237.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757938680267,0.02976886,237.75,237.68,6.92210633]
["bitfinex-derivatives","SOLF0:USTF0",1757938680473,7.08,237.81,237.69,3.50479122]
["bitfinex-derivatives","SOLF0:USTF0",1757938680671,0.02758699,237.73,237.7,3.50479122]
["bitfinex-derivatives","SOLF0:USTF0",1757938680872,0.02758699,237.73,237.71,3.50479122]
["bitfinex-derivatives","SOLF0:USTF0",1757938681075,7.08,237.73,237.65,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938681274,7.08,237.73,237.66,3.41638345]
["bitfinex-derivatives","SOLF0:USTF0",1757938681470,0.02818429,237.74,237.67,3.41638345]
["bitfinex-derivatives","SOLF0:USTF0",1757938681669,0.02818429,237.74,237.68,3.41638345]
["bitfinex-derivatives","SOLF0:USTF0",1757938681869,0.02818429,237.74,237.69,3.41638345]
["bitfinex-derivatives","SOLF0:USTF0",1757938682065,116.7,237.77,237.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757938682270,0.02907384,237.74,237.67,3.41858139]
["bitfinex-derivatives","SOLF0:USTF0",1757938682468,0.02907384,237.74,237.68,3.41858139]
["bitfinex-derivatives","SOLF0:USTF0",1757938682669,0.02907384,237.74,237.69,3.41858139]
["bitfinex-derivatives","SOLF0:USTF0",1757938682869,0.02907384,237.74,237.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757938683066,0.02907384,237.74,237.67,3.41976222]
["bitfinex-derivatives","SOLF0:USTF0",1757938683274,0.02907384,237.74,237.68,3.41976222]
["bitfinex-derivatives","SOLF0:USTF0",1757938683477,0.02907384,237.74,237.69,10.28976222]
["bitfinex-derivatives","SOLF0:USTF0",1757938683770,0.02907384,237.74,237.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938683977,0.02907384,237.74,237.7,3.42394426]
["bitfinex-derivatives","SOLF0:USTF0",1757938684175,0.02907384,237.74,237.54,12.8402551]
["bitfinex-derivatives","SOLF0:USTF0",1757938684176,0.02907384,237.74,237.71,10.29394426]
["bitfinex-derivatives","SOLF0:USTF0",1757938684374,116.4,237.81,237.72,3.42394426]
["bitfinex-derivatives","SOLF0:USTF0",1757938684573,0.026954,237.75,237.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938684876,0.026954,237.75,237.72,3.42674422]
["bitfinex-derivatives","SOLF0:USTF0",1757938685172,0.026954,237.75,237.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938685369,282.56,237.82,237.74,14.16094197]
["bitfinex-derivatives","SOLF0:USTF0",1757938685571,282.56,237.82,237.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938685876,6.82,237.87,237.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938686079,6.82,237.87,237.79,3.42674422]
["bitfinex-derivatives","SOLF0:USTF0",1757938686372,6.82,237.87,237.8,3.42674422]
["bitfinex-derivatives","SOLF0:USTF0",1757938686577,6.82,237.87,237.81,3.42674422]
["bitfinex-derivatives","SOLF0:USTF0",1757938686768,6.82,237.96,237.82,17.57969771]
["bitfinex-derivatives","SOLF0:USTF0",1757938686969,6.82,237.96,237.85,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938687165,6.82,237.96,237.86,7.29027645]
["bitfinex-derivatives","SOLF0:USTF0",1757938687373,6.82,237.96,237.87,3.42674422]
["bitfinex-derivatives","SOLF0:USTF0",1757938687566,6.82,237.96,237.88,3.42674422]
["bitfinex-derivatives","SOLF0:USTF0",1757938687768,6.82,237.96,237.89,3.42674422]
["bitfinex-derivatives","SOLF0:USTF0",1757938687978,533.317002,238.09,237.91,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938687979,116.58,238.03,237.91,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938688170,116.58,238.03,237.92,7.29321659]
["bitfinex-derivatives","SOLF0:USTF0",1757938688472,6.82,238.06,237.95,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938688778,116.56,238.06,237.96,10.70893228]
["bitfinex-derivatives","SOLF0:USTF0",1757938688976,116.56,238.06,237.97,7.17863005]
["bitfinex-derivatives","SOLF0:USTF0",1757938689176,6.82,238.17,238.03,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938689477,6.82,238.17,238.05,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938689674,6.82,238.17,238.06,10.59594516]
["bitfinex-derivatives","SOLF0:USTF0",1757938689873,6.82,238.17,238.07,7.17863005]
["bitfinex-derivatives","SOLF0:USTF0",1757938690069,12.76642067,238.28,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938690268,6.82,238.32,238.14,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938690269,12.88,238.32,238.14,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938690471,6.82,238.31,238.15,7.17863005]
["bitfinex-derivatives","SOLF0:USTF0",1757938690677,6.82,238.31,238.05,7.04349165]
["bitfinex-derivatives","SOLF0:USTF0",1757938690678,6.82,238.29,238.16,3.75188583]
["bitfinex-derivatives","SOLF0:USTF0",1757938690979,6.82,238.29,238.17,3.75188583]
["bitfinex-derivatives","SOLF0:USTF0",1757938691180,6.82,238.29,238.18,3.75188583]
["bitfinex-derivatives","SOLF0:USTF0",1757938691376,6.82,238.29,238.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938691572,6.82,238.29,238.08,7.15902184]
["bitfinex-derivatives","SOLF0:USTF0",1757938691878,6.82,238.29,238.09,7.15902184]
["bitfinex-derivatives","SOLF0:USTF0",1757938692177,6.82,238.29,238.1,7.15757194]
["bitfinex-derivatives","SOLF0:USTF0",1757938692377,108.12,238.28,238.11,3.7401083]
["bitfinex-derivatives","SOLF0:USTF0",1757938692578,6.82,238.27,238.12,3.7401083]
["bitfinex-derivatives","SOLF0:USTF0",1757938692781,6.82,238.27,238.13,3.7401083]
["bitfinex-derivatives","SOLF0:USTF0",1757938692981,6.82,238.27,238.14,3.7401083]
["bitfinex-derivatives","SOLF0:USTF0",1757938693183,6.82,238.27,238.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938693378,6.82,238.25,238.03,7.1568008]
["bitfinex-derivatives","SOLF0:USTF0",1757938693574,6.82,238.25,237.99,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938693575,6.82,238.25,238.04,7.1568008]
["bitfinex-derivatives","SOLF0:USTF0",1757938693778,6.82,238.25,237.83,62.6269]
["bitfinex-derivatives","SOLF0:USTF0",1757938693779,117.38,238.24,238.06,10.28731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938693979,117.38,238.24,238.07,11.01110259]
["bitfinex-derivatives","SOLF0:USTF0",1757938694279,117.38,238.24,238.08,7.1568008]
["bitfinex-derivatives","SOLF0:USTF0",1757938694480,117.38,238.24,238.09,7.1568008]
["bitfinex-derivatives","SOLF0:USTF0",1757938694781,117.38,238.24,238.1,7.15196648]
["bitfinex-derivatives","SOLF0:USTF0",1757938694973,6.82,238.23,238.11,3.73960475]
["bitfinex-derivatives","SOLF0:USTF0",1757938695180,6.82,238.23,238.12,3.73960475]
["bitfinex-derivatives","SOLF0:USTF0",1757938695381,6.82,238.23,238.13,3.73960475]
["bitfinex-derivatives","SOLF0:USTF0",1757938695679,6.82,238.23,238.14,3.73960475]
["bitfinex-derivatives","SOLF0:USTF0",1757938695881,6.82,238.23,238.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938696076,6.82,238.23,238.07,7.14355417]
["bitfinex-derivatives","SOLF0:USTF0",1757938696279,124.12,238.23,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938696581,124.12,238.23,238.1,7.14355417]
["bitfinex-derivatives","SOLF0:USTF0",1757938696881,124.12,238.23,238.11,3.73248585]
["bitfinex-derivatives","SOLF0:USTF0",1757938697071,124.12,238.23,238.12,3.73248585]
["bitfinex-derivatives","SOLF0:USTF0",1757938697275,124.12,238.23,238.13,3.73248585]
["bitfinex-derivatives","SOLF0:USTF0",1757938697477,124.12,238.23,238.14,3.73248585]
["bitfinex-derivatives","SOLF0:USTF0",1757938697781,124.12,238.23,238.15,3.73248585]
["bitfinex-derivatives","SOLF0:USTF0",1757938697983,124.12,238.23,238.16,3.73248585]
["bitfinex-derivatives","SOLF0:USTF0",1757938698192,124.12,238.23,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938698478,124.12,238.23,238.1,3.72561857]
["bitfinex-derivatives","SOLF0:USTF0",1757938698671,124.12,238.23,238.11,3.72561857]
["bitfinex-derivatives","SOLF0:USTF0",1757938698870,124.12,238.23,238.12,3.72561857]
["bitfinex-derivatives","SOLF0:USTF0",1757938699081,124.12,238.23,238.13,3.72561857]
["bitfinex-derivatives","SOLF0:USTF0",1757938699282,124.12,238.23,238.14,3.72561857]
["bitfinex-derivatives","SOLF0:USTF0",1757938699476,124.12,238.23,238.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938699678,6.82,238.22,238.03,7.12824842]
["bitfinex-derivatives","SOLF0:USTF0",1757938699981,6.82,238.22,238.04,3.7242398]
["bitfinex-derivatives","SOLF0:USTF0",1757938700182,15.82,238.22,238.05,3.7242398]
["bitfinex-derivatives","SOLF0:USTF0",1757938700386,15.82,238.22,238.06,3.7242398]
["bitfinex-derivatives","SOLF0:USTF0",1757938700678,6.82,238.22,238.07,3.7242398]
["bitfinex-derivatives","SOLF0:USTF0",1757938700878,6.82,238.22,238.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938701078,6.82,238.22,238.03,3.72514702]
["bitfinex-derivatives","SOLF0:USTF0",1757938701280,6.82,238.22,238.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938701480,19.44,238.22,237.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938701682,19.44,238.22,237.96,7.13091454]
["bitfinex-derivatives","SOLF0:USTF0",1757938701985,19.44,238.22,237.97,3.72576541]
["bitfinex-derivatives","SOLF0:USTF0",1757938702187,6.82,238.19,237.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938702486,6.82,238.13,237.91,7.13463379]
["bitfinex-derivatives","SOLF0:USTF0",1757938702687,6.82,238.11,237.92,7.13463379]
["bitfinex-derivatives","SOLF0:USTF0",1757938702882,6.82,238.11,237.93,3.7277344]
["bitfinex-derivatives","SOLF0:USTF0",1757938703086,6.82,238.11,237.94,3.7277344]
["bitfinex-derivatives","SOLF0:USTF0",1757938703387,6.82,238.11,237.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938703583,19.44,238.11,237.91,3.72982303]
["bitfinex-derivatives","SOLF0:USTF0",1757938703790,19.44,238.08,237.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938703987,19.44,238.08,237.84,7.13527387]
["bitfinex-derivatives","SOLF0:USTF0",1757938704290,19.44,238.08,237.85,7.13527387]
["bitfinex-derivatives","SOLF0:USTF0",1757938704493,19.44,238.08,237.86,3.73009992]
["bitfinex-derivatives","SOLF0:USTF0",1757938704689,19.44,238.08,237.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938704894,19.44,238.08,237.84,3.73323824]
["bitfinex-derivatives","SOLF0:USTF0",1757938705187,19.44,238.08,237.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938705382,6.82,238.06,237.84,3.73311841]
["bitfinex-derivatives","SOLF0:USTF0",1757938705583,6.82,238.06,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938705888,6.82,238.04,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938707688,116.34,238.03,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938707888,6.82,238.04,237.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938708187,116.32,238.03,237.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938708383,6.82,238.04,237.89,3.73250985]
["bitfinex-derivatives","SOLF0:USTF0",1757938708585,116.26,238.04,237.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938708886,116.26,238.04,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938709086,116.46,238.06,237.94,3.73250985]
["bitfinex-derivatives","SOLF0:USTF0",1757938709286,116.46,238.06,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938709490,116.46,238.06,237.94,3.72961585]
["bitfinex-derivatives","SOLF0:USTF0",1757938709684,116.46,238.06,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938709995,135.29453331,238.07,237.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938709996,116.4,238.05,237.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938710193,116.4,238.05,237.96,3.72961486]
["bitfinex-derivatives","SOLF0:USTF0",1757938710493,116.4,238.05,237.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938710793,116.4,238.05,237.96,3.72965901]
["bitfinex-derivatives","SOLF0:USTF0",1757938710990,116.4,238.05,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938711192,116.4,238.05,237.88,3.73048671]
["bitfinex-derivatives","SOLF0:USTF0",1757938711386,116.4,238.05,237.89,3.73048671]
["bitfinex-derivatives","SOLF0:USTF0",1757938711592,116.4,238.05,237.9,3.73048671]
["bitfinex-derivatives","SOLF0:USTF0",1757938711794,6.64,238.04,237.91,3.73048671]
["bitfinex-derivatives","SOLF0:USTF0",1757938711994,6.64,238.04,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938712795,6.64,238.04,237.88,3.73334523]
["bitfinex-derivatives","SOLF0:USTF0",1757938712994,6.64,238.04,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938713195,6.64,238.04,237.88,3.73332723]
["bitfinex-derivatives","SOLF0:USTF0",1757938713393,6.64,238.04,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938713890,6.64,238.04,237.88,3.73307452]
["bitfinex-derivatives","SOLF0:USTF0",1757938714092,6.64,238.04,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938714292,6.64,238.04,237.88,3.73217891]
["bitfinex-derivatives","SOLF0:USTF0",1757938714488,6.64,238.04,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938714790,116.08,238.03,237.88,3.73289251]
["bitfinex-derivatives","SOLF0:USTF0",1757938714996,116.08,238.03,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938715195,6.64,238.04,237.88,3.73310921]
["bitfinex-derivatives","SOLF0:USTF0",1757938715401,115.88,238.03,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938715600,115.88,238.03,237.88,3.73274818]
["bitfinex-derivatives","SOLF0:USTF0",1757938715801,9.0,238.02,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938715999,9.0,238.02,237.88,3.73274818]
["bitfinex-derivatives","SOLF0:USTF0",1757938716198,9.0,238.02,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938716400,9.0,238.02,237.88,3.73218931]
["bitfinex-derivatives","SOLF0:USTF0",1757938716401,115.82,238.01,237.88,3.73218931]
["bitfinex-derivatives","SOLF0:USTF0",1757938716595,115.82,238.01,237.89,3.73218931]
["bitfinex-derivatives","SOLF0:USTF0",1757938716795,115.82,238.01,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938716997,115.82,238.01,237.88,3.73290123]
["bitfinex-derivatives","SOLF0:USTF0",1757938717198,115.82,238.01,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938717394,115.82,238.01,237.88,3.73218252]
["bitfinex-derivatives","SOLF0:USTF0",1757938717600,115.76,238.0,237.89,3.73218252]
["bitfinex-derivatives","SOLF0:USTF0",1757938717801,115.76,238.0,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938718005,115.76,238.0,237.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757938718301,115.76,238.0,237.9,3.73256147]
["bitfinex-derivatives","SOLF0:USTF0",1757938718506,115.76,238.0,237.92,0.02853065]
["bitfinex-derivatives","SOLF0:USTF0",1757938720800,122.4,238.0,237.92,0.02853065]
["bitfinex-derivatives","SOLF0:USTF0",1757938724603,122.82,238.0,237.92,0.02853065]
["bitfinex-derivatives","SOLF0:USTF0",1757938724905,6.66990895,237.98,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757938725109,6.66990895,237.98,237.79,3.74733479]
["bitfinex-derivatives","SOLF0:USTF0",1757938725310,6.66990895,237.98,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757938725311,6.64,237.98,237.8,3.74733479]
["bitfinex-derivatives","SOLF0:USTF0",1757938725503,6.64,237.98,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757938725806,6.64,237.98,237.79,3.74713497]
["bitfinex-derivatives","SOLF0:USTF0",1757938726010,0.02771181,237.9,237.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757938726308,83.7,237.89,237.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757938726497,114.94,237.88,237.76,7.16890972]
["bitfinex-derivatives","SOLF0:USTF0",1757938726702,0.02736483,237.82,237.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757938726902,0.02736483,237.82,237.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757938727112,0.02736483,237.82,237.81,10.5878011]
["bitfinex-derivatives","SOLF0:USTF0",1757938727508,0.02736483,237.82,237.81,3.7478011]
["bitfinex-derivatives","SOLF0:USTF0",1757938727806,0.02736483,237.82,237.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757938728010,0.02736483,237.82,237.77,10.59184434]
["bitfinex-derivatives","SOLF0:USTF0",1757938728212,6.66736483,237.82,237.78,3.75184434]
["bitfinex-derivatives","SOLF0:USTF0",1757938728512,114.78,237.89,237.79,3.75311133]
["bitfinex-derivatives","SOLF0:USTF0",1757938728808,114.78,237.89,237.8,10.59311133]
["bitfinex-derivatives","SOLF0:USTF0",1757938729009,0.0289553,237.82,237.81,10.59311133]
["bitfinex-derivatives","SOLF0:USTF0",1757938729212,114.78,237.89,237.81,10.59311133]
["bitfinex-derivatives","SOLF0:USTF0",1757938729415,114.78,237.89,237.82,3.75311133]
["bitfinex-derivatives","SOLF0:USTF0",1757938729704,0.02798286,237.84,237.83,3.75311133]
["bitfinex-derivatives","SOLF0:USTF0",1757938730310,0.02798286,237.84,237.83,10.59311133]
["bitfinex-derivatives","SOLF0:USTF0",1757938730710,0.02798286,237.84,237.83,14.43828438]
["bitfinex-derivatives","SOLF0:USTF0",1757938731408,282.48,237.94,237.83,14.43828438]
["bitfinex-derivatives","SOLF0:USTF0",1757938731608,114.66,237.93,237.84,7.17814311]
["bitfinex-derivatives","SOLF0:USTF0",1757938731808,397.12,237.94,237.85,7.17814311]
["bitfinex-derivatives","SOLF0:USTF0",1757938732013,397.12,237.94,237.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757938732213,397.12,237.94,237.88,3.75173666]
["bitfinex-derivatives","SOLF0:USTF0",1757938732411,397.12,237.94,237.89,3.75173666]
["bitfinex-derivatives","SOLF0:USTF0",1757938732713,397.12,237.94,237.9,3.75173666]
["bitfinex-derivatives","SOLF0:USTF0",1757938732912,397.12,237.94,237.91,3.75173666]
["bitfinex-derivatives","SOLF0:USTF0",1757938733104,397.12,237.94,237.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757938733308,397.12,237.94,237.88,3.75185668]
["bitfinex-derivatives","SOLF0:USTF0",1757938733611,6.64,237.93,237.89,3.75185668]
["bitfinex-derivatives","SOLF0:USTF0",1757938733808,6.64,237.93,237.9,3.75185668]
["bitfinex-derivatives","SOLF0:USTF0",1757938733809,114.48,237.92,237.9,3.75185668]
["bitfinex-derivatives","SOLF0:USTF0",1757938734008,114.48,237.92,237.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757938734208,114.48,237.92,237.83,3.75234663]
["bitfinex-derivatives","SOLF0:USTF0",1757938734419,114.48,237.92,237.84,3.75234663]
["bitfinex-derivatives","SOLF0:USTF0",1757938734617,114.48,237.92,237.85,3.75234663]
["bitfinex-derivatives","SOLF0:USTF0",1757938734819,114.48,237.92,237.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757938735025,114.48,237.92,237.78,7.18161903]
["bitfinex-derivatives","SOLF0:USTF0",1757938735211,114.48,237.92,237.86,0.03037072]
["bitfinex-derivatives","SOLF0:USTF0",1757938736112,114.38,237.91,237.86,0.03037072]
["bitfinex-derivatives","SOLF0:USTF0",1757938736311,114.38,237.91,237.87,3.75453975]
["bitfinex-derivatives","SOLF0:USTF0",1757938736519,282.48,237.94,237.88,3.75453975]
["bitfinex-derivatives","SOLF0:USTF0",1757938736719,114.3,237.93,237.89,3.75453975]
["bitfinex-derivatives","SOLF0:USTF0",1757938736920,114.3,237.93,237.9,3.75453975]
["bitfinex-derivatives","SOLF0:USTF0",1757938737119,114.3,237.93,237.86,0.03037072]
["bitfinex-derivatives","SOLF0:USTF0",1757938737319,114.3,237.93,237.87,3.75446582]
["bitfinex-derivatives","SOLF0:USTF0",1757938737620,114.3,237.93,237.88,3.75446582]
["bitfinex-derivatives","SOLF0:USTF0",1757938737817,121.44,237.93,237.89,3.75446582]
["bitfinex-derivatives","SOLF0:USTF0",1757938738120,7.14,237.92,237.86,0.03037072]
["bitfinex-derivatives","SOLF0:USTF0",1757938738321,114.3,237.93,237.87,3.75553383]
["bitfinex-derivatives","SOLF0:USTF0",1757938738517,7.14,237.92,237.86,0.03037072]
["bitfinex-derivatives","SOLF0:USTF0",1757938739813,9.0,237.91,237.86,0.03037072]
["bitfinex-derivatives","SOLF0:USTF0",1757938740012,7.14,237.9,237.86,0.03037072]
["bitfinex-derivatives","SOLF0:USTF0",1757938740222,9.0,237.91,237.86,0.03037072]
["bitfinex-derivatives","SOLF0:USTF0",1757938740915,7.14,237.9,237.86,0.03037072]
["bitfinex-derivatives","SOLF0:USTF0",1757938741112,7.14,237.9,237.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757938741113,13.2760902,237.89,237.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757938741322,13.2760902,237.89,237.59,6.1360902]
["bitfinex-derivatives","SOLF0:USTF0",1757938741323,128.86,237.88,237.7,7.20341861]
["bitfinex-derivatives","SOLF0:USTF0",1757938741522,128.86,237.88,237.71,3.76563958]
["bitfinex-derivatives","SOLF0:USTF0",1757938741726,116.24,237.88,237.72,3.76563958]
["bitfinex-derivatives","SOLF0:USTF0",1757938742016,113.96,237.87,237.73,3.76563958]
["bitfinex-derivatives","SOLF0:USTF0",1757938742220,7.01,237.86,237.74,3.76563958]
["bitfinex-derivatives","SOLF0:USTF0",1757938742517,7.01,237.81,237.64,9.99731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938742723,0.02854255,237.82,237.65,7.20415333]
["bitfinex-derivatives","SOLF0:USTF0",1757938742920,9.38715244,238.08,237.64,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757938742921,32.5,237.81,237.67,10.57731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938743218,0.02778482,237.76,237.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938743516,34.0,237.81,237.73,7.20415333]
["bitfinex-derivatives","SOLF0:USTF0",1757938743724,34.0,237.81,237.74,7.20415333]
["bitfinex-derivatives","SOLF0:USTF0",1757938743921,0.026512,237.76,237.75,7.20415333]
["bitfinex-derivatives","SOLF0:USTF0",1757938744118,0.026512,237.76,237.75,3.76716139]
["bitfinex-derivatives","SOLF0:USTF0",1757938745922,7.036512,237.76,237.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938746224,7.036512,237.76,237.68,7.22228549]
["bitfinex-derivatives","SOLF0:USTF0",1757938746416,7.036512,237.76,237.69,3.77548924]
["bitfinex-derivatives","SOLF0:USTF0",1757938746618,7.01,237.76,237.7,3.77548924]
["bitfinex-derivatives","SOLF0:USTF0",1757938746923,0.02694769,237.75,237.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938747125,0.02694769,237.75,237.62,11.112367]
["bitfinex-derivatives","SOLF0:USTF0",1757938747316,0.02694769,237.75,237.63,11.11011483]
["bitfinex-derivatives","SOLF0:USTF0",1757938747516,0.02694769,237.75,237.64,7.22249496]
["bitfinex-derivatives","SOLF0:USTF0",1757938747718,0.02694769,237.75,237.65,7.22249496]
["bitfinex-derivatives","SOLF0:USTF0",1757938748017,0.02694769,237.75,237.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938748018,0.02694769,237.75,237.66,3.77673428]
["bitfinex-derivatives","SOLF0:USTF0",1757938748218,7.01,237.74,237.67,3.77673428]
["bitfinex-derivatives","SOLF0:USTF0",1757938748422,113.92,237.73,237.68,3.77673428]
["bitfinex-derivatives","SOLF0:USTF0",1757938748621,7.01,237.72,237.69,3.77673428]
["bitfinex-derivatives","SOLF0:USTF0",1757938748827,7.01,237.72,237.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938749030,7.01,237.72,237.62,7.2164924]
["bitfinex-derivatives","SOLF0:USTF0",1757938749224,7.01,237.72,237.63,3.7737889]
["bitfinex-derivatives","SOLF0:USTF0",1757938749523,0.03111368,237.69,237.64,3.7737889]
["bitfinex-derivatives","SOLF0:USTF0",1757938749728,7.01,237.68,237.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938749926,7.01,237.68,237.57,7.03455328]
["bitfinex-derivatives","SOLF0:USTF0",1757938750127,7.01,237.68,237.58,7.03455483]
["bitfinex-derivatives","SOLF0:USTF0",1757938750329,113.78,237.67,237.59,3.63831558]
["bitfinex-derivatives","SOLF0:USTF0",1757938750527,113.78,237.67,237.6,3.63831558]
["bitfinex-derivatives","SOLF0:USTF0",1757938750730,113.78,237.67,237.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938750923,113.78,237.67,237.57,7.02878066]
["bitfinex-derivatives","SOLF0:USTF0",1757938751119,113.78,237.67,237.58,7.02878066]
["bitfinex-derivatives","SOLF0:USTF0",1757938751321,0.0288807,237.64,237.53,3.63516011]
["bitfinex-derivatives","SOLF0:USTF0",1757938751526,0.0288807,237.64,237.54,10.90150211]
["bitfinex-derivatives","SOLF0:USTF0",1757938751740,0.0288807,237.64,237.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938752032,0.0288807,237.64,237.57,7.02285506]
["bitfinex-derivatives","SOLF0:USTF0",1757938752220,0.0288807,237.64,237.58,3.63237556]
["bitfinex-derivatives","SOLF0:USTF0",1757938752418,0.0288807,237.64,237.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938752732,0.0288807,237.64,237.58,3.63516011]
["bitfinex-derivatives","SOLF0:USTF0",1757938752929,0.0288807,237.64,237.59,3.62994433]
["bitfinex-derivatives","SOLF0:USTF0",1757938753223,0.0288807,237.64,237.58,3.63516011]
["bitfinex-derivatives","SOLF0:USTF0",1757938753224,0.0288807,237.64,237.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938753425,0.0288807,237.64,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938753629,0.0288807,237.64,237.63,10.78994433]
["bitfinex-derivatives","SOLF0:USTF0",1757938757431,0.0288807,237.64,237.58,10.79516011]
["bitfinex-derivatives","SOLF0:USTF0",1757938757626,0.0288807,237.64,237.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938757827,0.0288807,237.64,237.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938758031,0.0288807,237.64,237.58,3.63516011]
["bitfinex-derivatives","SOLF0:USTF0",1757938758222,0.0288807,237.64,237.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938758424,0.0288807,237.64,237.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938758623,0.0288807,237.64,237.58,3.63516011]
["bitfinex-derivatives","SOLF0:USTF0",1757938758823,0.0288807,237.64,237.59,7.01440561]
["bitfinex-derivatives","SOLF0:USTF0",1757938759033,0.0288807,237.64,237.6,7.01411788]
["bitfinex-derivatives","SOLF0:USTF0",1757938759228,0.0288807,237.64,237.61,7.01411788]
["bitfinex-derivatives","SOLF0:USTF0",1757938759429,282.64,237.77,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938759633,282.64,237.77,237.64,3.62773236]
["bitfinex-derivatives","SOLF0:USTF0",1757938759832,113.24,237.76,237.65,3.62773236]
["bitfinex-derivatives","SOLF0:USTF0",1757938760029,113.24,237.76,237.66,3.62574629]
["bitfinex-derivatives","SOLF0:USTF0",1757938760228,113.24,237.76,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938760434,113.24,237.76,237.64,3.62610097]
["bitfinex-derivatives","SOLF0:USTF0",1757938760733,113.24,237.76,237.65,3.62610097]
["bitfinex-derivatives","SOLF0:USTF0",1757938761037,113.18,237.75,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938761238,113.18,237.75,237.64,3.6265236]
["bitfinex-derivatives","SOLF0:USTF0",1757938761535,113.18,237.75,237.65,3.6265236]
["bitfinex-derivatives","SOLF0:USTF0",1757938761738,113.18,237.75,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938761938,113.18,237.75,237.64,3.6269193]
["bitfinex-derivatives","SOLF0:USTF0",1757938762233,113.18,237.75,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938762234,7.01,237.74,237.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938762627,7.01,237.74,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938762828,7.01,237.74,237.59,7.01665056]
["bitfinex-derivatives","SOLF0:USTF0",1757938763033,7.01,237.74,237.6,7.01665056]
["bitfinex-derivatives","SOLF0:USTF0",1757938763332,7.01,237.74,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938763532,7.01,237.74,237.59,3.63099915]
["bitfinex-derivatives","SOLF0:USTF0",1757938763735,7.01,237.74,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938763938,7.01,237.74,237.59,3.63100011]
["bitfinex-derivatives","SOLF0:USTF0",1757938764140,7.01,237.74,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938764343,7.01,237.74,237.59,3.63052228]
["bitfinex-derivatives","SOLF0:USTF0",1757938764540,7.01,237.74,237.6,3.63052228]
["bitfinex-derivatives","SOLF0:USTF0",1757938764740,7.01,237.74,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938764941,7.01,237.74,237.59,3.63144652]
["bitfinex-derivatives","SOLF0:USTF0",1757938765144,7.01,237.74,237.6,3.63144652]
["bitfinex-derivatives","SOLF0:USTF0",1757938765338,7.01,237.74,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938765536,7.01,237.74,237.59,3.6320125]
["bitfinex-derivatives","SOLF0:USTF0",1757938765736,7.01,237.74,237.6,3.6320125]
["bitfinex-derivatives","SOLF0:USTF0",1757938765940,7.01,237.74,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938766139,7.01,237.74,237.59,3.63172311]
["bitfinex-derivatives","SOLF0:USTF0",1757938766443,7.01,237.74,237.6,3.63172311]
["bitfinex-derivatives","SOLF0:USTF0",1757938766647,7.01,237.74,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938766835,7.01,237.74,237.59,3.63229322]
["bitfinex-derivatives","SOLF0:USTF0",1757938767035,7.01,237.74,237.6,3.63229322]
["bitfinex-derivatives","SOLF0:USTF0",1757938767340,7.01,237.74,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938767341,113.16,237.73,237.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938770234,113.16,237.73,237.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938770235,7.01,237.72,237.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938770434,7.01,237.72,237.57,7.02835169]
["bitfinex-derivatives","SOLF0:USTF0",1757938770740,7.01,237.72,237.58,3.63465207]
["bitfinex-derivatives","SOLF0:USTF0",1757938770947,7.01,237.72,237.59,3.63465207]
["bitfinex-derivatives","SOLF0:USTF0",1757938771146,7.01,237.72,237.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938771339,7.01,237.72,237.57,3.63484358]
["bitfinex-derivatives","SOLF0:USTF0",1757938771536,7.01,237.72,237.58,3.63484358]
["bitfinex-derivatives","SOLF0:USTF0",1757938771741,7.01,237.72,237.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757938772040,10.64516011,237.72,237.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938772242,10.64516011,237.72,237.52,7.03114449]
["bitfinex-derivatives","SOLF0:USTF0",1757938772542,10.64516011,237.72,237.53,3.63550873]
["bitfinex-derivatives","SOLF0:USTF0",1757938772741,3.63516011,237.67,237.54,3.63550873]
["bitfinex-derivatives","SOLF0:USTF0",1757938772945,6.93,237.66,237.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938773143,103.4,237.65,237.52,3.63643787]
["bitfinex-derivatives","SOLF0:USTF0",1757938773338,6.93,237.64,237.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938773543,6.93,237.64,237.45,3.41731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938773544,6.93,237.64,237.52,3.63523961]
["bitfinex-derivatives","SOLF0:USTF0",1757938773848,6.93,237.61,237.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938774048,6.93,237.61,237.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938774251,6.93,237.61,237.48,7.03159732]
["bitfinex-derivatives","SOLF0:USTF0",1757938774448,6.93,237.61,237.49,3.63638044]
["bitfinex-derivatives","SOLF0:USTF0",1757938774648,6.93,237.61,237.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938774848,6.93,237.61,237.48,7.03034773]
["bitfinex-derivatives","SOLF0:USTF0",1757938775045,7.42,237.6,237.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938775351,9.46,237.6,237.51,3.63572827]
["bitfinex-derivatives","SOLF0:USTF0",1757938775551,16.4,237.62,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938775746,16.4,237.62,237.54,3.63572827]
["bitfinex-derivatives","SOLF0:USTF0",1757938775947,16.4,237.62,237.55,3.63572827]
["bitfinex-derivatives","SOLF0:USTF0",1757938776148,91.94,237.63,237.56,3.63572827]
["bitfinex-derivatives","SOLF0:USTF0",1757938776349,91.94,237.63,237.57,3.63378834]
["bitfinex-derivatives","SOLF0:USTF0",1757938776649,91.94,237.63,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938776851,91.94,237.63,237.54,7.02842203]
["bitfinex-derivatives","SOLF0:USTF0",1757938777047,91.94,237.63,237.55,7.02864829]
["bitfinex-derivatives","SOLF0:USTF0",1757938777348,6.93,237.65,237.56,3.63434484]
["bitfinex-derivatives","SOLF0:USTF0",1757938777349,113.16,237.64,237.56,3.63434484]
["bitfinex-derivatives","SOLF0:USTF0",1757938777646,113.16,237.64,237.57,3.63434484]
["bitfinex-derivatives","SOLF0:USTF0",1757938777852,113.16,237.64,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938778052,113.16,237.64,237.54,7.03382249]
["bitfinex-derivatives","SOLF0:USTF0",1757938778352,113.16,237.63,237.55,7.03382249]
["bitfinex-derivatives","SOLF0:USTF0",1757938778553,113.16,237.63,237.56,7.03382249]
["bitfinex-derivatives","SOLF0:USTF0",1757938778852,113.16,237.63,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938778853,113.16,237.63,237.57,3.63694351]
["bitfinex-derivatives","SOLF0:USTF0",1757938779054,113.16,237.63,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938779354,113.16,237.63,237.54,7.04761664]
["bitfinex-derivatives","SOLF0:USTF0",1757938779554,6.93,237.65,237.55,7.04761664]
["bitfinex-derivatives","SOLF0:USTF0",1757938779748,113.16,237.63,237.56,3.64754205]
["bitfinex-derivatives","SOLF0:USTF0",1757938779943,113.16,237.63,237.57,3.64754205]
["bitfinex-derivatives","SOLF0:USTF0",1757938780149,120.09,237.63,237.58,3.64754205]
["bitfinex-derivatives","SOLF0:USTF0",1757938780455,120.09,237.63,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938780658,120.09,237.63,237.54,7.05355091]
["bitfinex-derivatives","SOLF0:USTF0",1757938780852,120.09,237.63,237.55,3.65155708]
["bitfinex-derivatives","SOLF0:USTF0",1757938781052,120.09,237.63,237.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938781246,120.09,237.63,237.49,10.94576005]
["bitfinex-derivatives","SOLF0:USTF0",1757938781457,120.09,237.63,237.5,10.94576005]
["bitfinex-derivatives","SOLF0:USTF0",1757938781644,120.09,237.63,237.51,7.05539101]
["bitfinex-derivatives","SOLF0:USTF0",1757938781854,120.09,237.63,237.52,7.05539101]
["bitfinex-derivatives","SOLF0:USTF0",1757938782145,120.09,237.63,237.53,7.05539101]
["bitfinex-derivatives","SOLF0:USTF0",1757938782348,6.93,237.63,237.54,3.65252418]
["bitfinex-derivatives","SOLF0:USTF0",1757938782548,73.86,237.67,237.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938782749,73.86,237.67,237.57,7.05944395]
["bitfinex-derivatives","SOLF0:USTF0",1757938782953,73.86,237.67,237.58,7.05944395]
["bitfinex-derivatives","SOLF0:USTF0",1757938783150,73.86,237.67,237.59,7.05944395]
["bitfinex-derivatives","SOLF0:USTF0",1757938783346,73.86,237.67,237.6,7.05944395]
["bitfinex-derivatives","SOLF0:USTF0",1757938783551,73.86,237.67,237.61,7.05944395]
["bitfinex-derivatives","SOLF0:USTF0",1757938783757,73.86,237.67,237.62,7.05944395]
["bitfinex-derivatives","SOLF0:USTF0",1757938784058,73.86,237.67,237.63,3.65252418]
["bitfinex-derivatives","SOLF0:USTF0",1757938784252,73.86,237.67,237.64,3.65252418]
["bitfinex-derivatives","SOLF0:USTF0",1757938784449,6.93,237.69,237.65,3.65252418]
["bitfinex-derivatives","SOLF0:USTF0",1757938784657,6.93,237.77,237.66,3.65252418]
["bitfinex-derivatives","SOLF0:USTF0",1757938784855,18.6,237.76,237.67,3.65252418]
["bitfinex-derivatives","SOLF0:USTF0",1757938785051,18.6,237.76,237.68,3.65252418]
["bitfinex-derivatives","SOLF0:USTF0",1757938785258,18.6,237.76,237.69,3.65252418]
["bitfinex-derivatives","SOLF0:USTF0",1757938785457,18.6,237.76,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938785659,18.6,237.76,237.62,10.97446804]
["bitfinex-derivatives","SOLF0:USTF0",1757938785960,18.6,237.76,237.63,10.97446804]
["bitfinex-derivatives","SOLF0:USTF0",1757938786162,18.6,237.76,237.64,7.07230547]
["bitfinex-derivatives","SOLF0:USTF0",1757938786458,18.6,237.76,237.65,7.07230547]
["bitfinex-derivatives","SOLF0:USTF0",1757938786659,18.6,237.76,237.66,7.07302596]
["bitfinex-derivatives","SOLF0:USTF0",1757938786850,18.6,237.76,237.67,3.66128546]
["bitfinex-derivatives","SOLF0:USTF0",1757938787056,18.6,237.76,237.68,3.66128546]
["bitfinex-derivatives","SOLF0:USTF0",1757938787253,18.6,237.76,237.69,3.66128546]
["bitfinex-derivatives","SOLF0:USTF0",1757938787454,18.6,237.76,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938787659,18.6,237.76,237.62,10.97823741]
["bitfinex-derivatives","SOLF0:USTF0",1757938787860,18.6,237.76,237.63,7.07465204]
["bitfinex-derivatives","SOLF0:USTF0",1757938788063,18.6,237.76,237.64,7.07465204]
["bitfinex-derivatives","SOLF0:USTF0",1757938788260,18.6,237.76,237.65,7.07465204]
["bitfinex-derivatives","SOLF0:USTF0",1757938788454,18.6,237.76,237.66,7.07465204]
["bitfinex-derivatives","SOLF0:USTF0",1757938788653,18.6,237.76,237.67,3.66259899]
["bitfinex-derivatives","SOLF0:USTF0",1757938788856,18.6,237.76,237.68,3.66259899]
["bitfinex-derivatives","SOLF0:USTF0",1757938789058,18.6,237.76,237.69,3.66259899]
["bitfinex-derivatives","SOLF0:USTF0",1757938789258,18.6,237.76,237.7,3.66681002]
["bitfinex-derivatives","SOLF0:USTF0",1757938789460,18.6,237.76,237.61,10.33731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938789663,18.6,237.76,237.62,10.99087611]
["bitfinex-derivatives","SOLF0:USTF0",1757938789858,18.6,237.76,237.63,10.99087611]
["bitfinex-derivatives","SOLF0:USTF0",1757938790055,18.6,237.76,237.61,10.33731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938790056,6.93,237.74,237.64,3.6668108]
["bitfinex-derivatives","SOLF0:USTF0",1757938790262,6.93,237.74,237.65,3.6668108]
["bitfinex-derivatives","SOLF0:USTF0",1757938790458,6.93,237.74,237.66,3.6668108]
["bitfinex-derivatives","SOLF0:USTF0",1757938790660,6.93,237.74,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938790860,6.93,237.74,237.62,7.04308497]
["bitfinex-derivatives","SOLF0:USTF0",1757938791060,6.93,237.74,237.63,3.66967848]
["bitfinex-derivatives","SOLF0:USTF0",1757938791362,6.93,237.74,237.64,3.66967848]
["bitfinex-derivatives","SOLF0:USTF0",1757938791564,6.93,237.74,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938791761,6.93,237.74,237.62,3.67025046]
["bitfinex-derivatives","SOLF0:USTF0",1757938792060,6.93,237.69,237.63,3.67025046]
["bitfinex-derivatives","SOLF0:USTF0",1757938792262,6.93,237.67,237.64,3.67025046]
["bitfinex-derivatives","SOLF0:USTF0",1757938792560,6.93,237.67,237.55,10.33731511]
["bitfinex-derivatives","SOLF0:USTF0",1757938792770,113.08,237.7,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938792965,113.08,237.7,237.58,14.37483752]
["bitfinex-derivatives","SOLF0:USTF0",1757938793160,113.08,237.7,237.59,10.95752241]
["bitfinex-derivatives","SOLF0:USTF0",1757938793371,113.08,237.7,237.6,10.95752241]
["bitfinex-derivatives","SOLF0:USTF0",1757938793568,113.08,237.7,237.61,10.95752241]
["bitfinex-derivatives","SOLF0:USTF0",1757938793769,113.08,237.7,237.62,7.04512929]
["bitfinex-derivatives","SOLF0:USTF0",1757938793972,113.08,237.7,237.63,7.04512929]
["bitfinex-derivatives","SOLF0:USTF0",1757938794169,113.08,237.7,237.64,7.04512929]
["bitfinex-derivatives","SOLF0:USTF0",1757938794359,113.08,237.7,237.65,10.59073578]
["bitfinex-derivatives","SOLF0:USTF0",1757938794563,113.08,237.7,237.66,3.67073578]
["bitfinex-derivatives","SOLF0:USTF0",1757938794767,113.08,237.7,237.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938795067,113.08,237.7,237.66,3.66932682]
["bitfinex-derivatives","SOLF0:USTF0",1757938795373,113.06,237.7,237.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938795560,282.88,237.78,237.61,7.05281731]
["bitfinex-derivatives","SOLF0:USTF0",1757938795767,113.06,237.82,237.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938795961,113.06,237.82,237.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938796163,3.63516011,237.81,237.67,10.96238233]
["bitfinex-derivatives","SOLF0:USTF0",1757938796474,7.02,237.8,237.68,3.66939133]
["bitfinex-derivatives","SOLF0:USTF0",1757938796667,7.02,237.8,237.69,3.66939133]
["bitfinex-derivatives","SOLF0:USTF0",1757938796864,7.02,237.8,237.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938797069,7.02,237.8,237.67,3.66612553]
["bitfinex-derivatives","SOLF0:USTF0",1757938797266,7.02,237.8,237.68,3.66612553]
["bitfinex-derivatives","SOLF0:USTF0",1757938797470,7.02,237.8,237.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938797671,7.02,237.8,237.67,3.66573757]
["bitfinex-derivatives","SOLF0:USTF0",1757938797877,7.02,237.8,237.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938798070,7.02,237.8,237.67,3.66638262]
["bitfinex-derivatives","SOLF0:USTF0",1757938798275,7.02,237.8,237.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938798470,7.02,237.8,237.67,3.6662336]
["bitfinex-derivatives","SOLF0:USTF0",1757938798676,113.04,237.79,237.68,3.66580486]
["bitfinex-derivatives","SOLF0:USTF0",1757938798879,7.02,237.78,237.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938799080,7.02,237.78,237.67,3.66580584]
["bitfinex-derivatives","SOLF0:USTF0",1757938799282,7.02,237.78,237.68,3.66580584]
["bitfinex-derivatives","SOLF0:USTF0",1757938799576,7.02,237.78,237.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938799772,7.02,237.78,237.67,3.66533876]
["bitfinex-derivatives","SOLF0:USTF0",1757938799978,7.02,237.78,237.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757938800282,7.02,237.78,237.67,3.66526111]
["bitfinex-derivatives","SOLF0:USTF0",1757938800479,7.02,237.78,237.59,3.49306638]
["bitfinex-derivatives","SOLF0:USTF0",1757938800677,7.02,237.75,237.6,13.65481718]
["bitfinex-derivatives","SOLF0:USTF0",1757938800879,7.02,237.75,237.61,7.04481718]
["bitfinex-derivatives","SOLF0:USTF0",1757938801185,7.02,237.75,237.62,3.66508035]
["bitfinex-derivatives","SOLF0:USTF0",1757938801475,7.02,237.75,237.63,3.66508035]
["bitfinex-derivatives","SOLF0:USTF0",1757938801677,7.02,237.75,237.64,3.66508035]
["bitfinex-derivatives","SOLF0:USTF0",1757938801870,7.02,237.75,237.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757938802070,7.02,237.75,237.61,3.66707202]
["bitfinex-derivatives","SOLF0:USTF0",1757938802269,7.02,237.75,237.62,3.66707202]
["bitfinex-derivatives","SOLF0:USTF0",1757938802486,7.02,237.75,237.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757938802676,7.02,237.75,237.61,3.66716776]
["bitfinex-derivatives","SOLF0:USTF0",1757938802984,7.02,237.75,237.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757938802985,7.02,237.75,237.62,3.66716776]
["bitfinex-derivatives","SOLF0:USTF0",1757938803281,7.02,237.75,237.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757938803593,7.02,237.75,237.61,3.66814567]
["bitfinex-derivatives","SOLF0:USTF0",1757938803876,7.02,237.75,237.62,3.66814567]
["bitfinex-derivatives","SOLF0:USTF0",1757938804081,7.02,237.75,237.63,3.66814567]
["bitfinex-derivatives","SOLF0:USTF0",1757938804286,7.02,237.75,237.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757938804478,7.02,237.75,237.61,3.66803442]
["bitfinex-derivatives","SOLF0:USTF0",1757938804678,7.02,237.75,237.62,3.66803442]
["bitfinex-derivatives","SOLF0:USTF0",1757938804875,7.02,237.75,237.63,3.66803442]
["bitfinex-derivatives","SOLF0:USTF0",1757938805182,7.02,237.75,237.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757938805382,7.02,237.75,237.61,3.66886507]
["bitfinex-derivatives","SOLF0:USTF0",1757938805586,7.02,237.75,237.62,3.66886507]
["bitfinex-derivatives","SOLF0:USTF0",1757938805783,7.02,237.75,237.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938805984,6.94,237.73,237.56,7.0510892]
["bitfinex-derivatives","SOLF0:USTF0",1757938806184,6.94,237.73,237.57,7.0510892]
["bitfinex-derivatives","SOLF0:USTF0",1757938806386,6.94,237.73,237.58,3.66850809]
["bitfinex-derivatives","SOLF0:USTF0",1757938806582,6.94,237.71,237.59,3.66850809]
["bitfinex-derivatives","SOLF0:USTF0",1757938806879,6.94,237.69,237.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938807084,6.94,237.69,237.56,3.67006397]
["bitfinex-derivatives","SOLF0:USTF0",1757938807281,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938807479,6.94,237.69,237.59,3.67006397]
["bitfinex-derivatives","SOLF0:USTF0",1757938807673,6.94,237.69,237.6,3.67006397]
["bitfinex-derivatives","SOLF0:USTF0",1757938807884,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938808181,6.94,237.69,237.59,3.66885555]
["bitfinex-derivatives","SOLF0:USTF0",1757938808379,6.94,237.69,237.6,3.66885555]
["bitfinex-derivatives","SOLF0:USTF0",1757938808577,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938808783,6.94,237.69,237.59,3.6689626]
["bitfinex-derivatives","SOLF0:USTF0",1757938808978,6.94,237.69,237.6,3.6689626]
["bitfinex-derivatives","SOLF0:USTF0",1757938809174,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938809387,6.94,237.69,237.59,3.66283054]
["bitfinex-derivatives","SOLF0:USTF0",1757938809579,6.94,237.69,237.6,3.66283054]
["bitfinex-derivatives","SOLF0:USTF0",1757938809779,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938809982,6.94,237.69,237.59,3.6635071]
["bitfinex-derivatives","SOLF0:USTF0",1757938810183,6.94,237.69,237.6,3.6635071]
["bitfinex-derivatives","SOLF0:USTF0",1757938810383,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938810587,6.94,237.69,237.59,3.66352075]
["bitfinex-derivatives","SOLF0:USTF0",1757938810780,6.94,237.69,237.6,3.66352075]
["bitfinex-derivatives","SOLF0:USTF0",1757938810977,6.94,237.69,237.61,3.66352075]
["bitfinex-derivatives","SOLF0:USTF0",1757938811180,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938811387,6.94,237.69,237.59,3.66347166]
["bitfinex-derivatives","SOLF0:USTF0",1757938811590,6.94,237.69,237.6,3.66347166]
["bitfinex-derivatives","SOLF0:USTF0",1757938811786,6.94,237.69,237.61,3.66347166]
["bitfinex-derivatives","SOLF0:USTF0",1757938811985,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938812186,6.94,237.69,237.59,3.66402518]
["bitfinex-derivatives","SOLF0:USTF0",1757938812387,6.94,237.69,237.6,3.66402518]
["bitfinex-derivatives","SOLF0:USTF0",1757938812693,6.94,237.69,237.61,3.66402518]
["bitfinex-derivatives","SOLF0:USTF0",1757938812990,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938813288,6.94,237.69,237.59,3.6637279]
["bitfinex-derivatives","SOLF0:USTF0",1757938813487,6.94,237.69,237.6,3.6637279]
["bitfinex-derivatives","SOLF0:USTF0",1757938813687,6.94,237.69,237.61,3.6637279]
["bitfinex-derivatives","SOLF0:USTF0",1757938813876,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938814078,6.94,237.69,237.59,3.6639789]
["bitfinex-derivatives","SOLF0:USTF0",1757938814288,6.94,237.69,237.6,3.6639789]
["bitfinex-derivatives","SOLF0:USTF0",1757938814490,6.94,237.69,237.61,3.6639789]
["bitfinex-derivatives","SOLF0:USTF0",1757938814682,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938814878,6.94,237.69,237.59,3.66419598]
["bitfinex-derivatives","SOLF0:USTF0",1757938815187,6.94,237.69,237.6,3.66419598]
["bitfinex-derivatives","SOLF0:USTF0",1757938815386,6.94,237.69,237.61,3.66419598]
["bitfinex-derivatives","SOLF0:USTF0",1757938815579,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938815779,6.94,237.69,237.59,3.66414569]
["bitfinex-derivatives","SOLF0:USTF0",1757938815983,6.94,237.69,237.6,3.66414569]
["bitfinex-derivatives","SOLF0:USTF0",1757938816288,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938816584,6.94,237.69,237.59,3.66421153]
["bitfinex-derivatives","SOLF0:USTF0",1757938816783,6.94,237.69,237.6,3.66421153]
["bitfinex-derivatives","SOLF0:USTF0",1757938816983,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938817289,6.94,237.69,237.59,3.66442437]
["bitfinex-derivatives","SOLF0:USTF0",1757938817587,6.94,237.69,237.6,3.66442437]
["bitfinex-derivatives","SOLF0:USTF0",1757938817794,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938817989,6.94,237.69,237.59,3.6646559]
["bitfinex-derivatives","SOLF0:USTF0",1757938818185,6.94,237.69,237.6,3.6646559]
["bitfinex-derivatives","SOLF0:USTF0",1757938818386,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938818585,6.94,237.69,237.59,3.6656894]
["bitfinex-derivatives","SOLF0:USTF0",1757938818788,6.94,237.69,237.6,3.6656894]
["bitfinex-derivatives","SOLF0:USTF0",1757938818980,6.94,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938819188,6.94,237.69,237.59,3.6656894]
["bitfinex-derivatives","SOLF0:USTF0",1757938819384,6.94,237.69,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938819586,6.94,237.69,237.53,7.05490882]
["bitfinex-derivatives","SOLF0:USTF0",1757938819781,6.94,237.69,237.54,3.66755617]
["bitfinex-derivatives","SOLF0:USTF0",1757938819997,6.94,237.69,237.55,3.66755617]
["bitfinex-derivatives","SOLF0:USTF0",1757938820194,6.94,237.69,237.56,3.66755617]
["bitfinex-derivatives","SOLF0:USTF0",1757938820389,6.94,237.69,237.57,3.66755617]
["bitfinex-derivatives","SOLF0:USTF0",1757938820589,6.94,237.69,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938820796,6.94,237.69,237.53,7.05566552]
["bitfinex-derivatives","SOLF0:USTF0",1757938821000,6.94,237.69,237.54,3.66795459]
["bitfinex-derivatives","SOLF0:USTF0",1757938821291,6.94,237.69,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938821488,6.94,237.66,237.53,3.66773569]
["bitfinex-derivatives","SOLF0:USTF0",1757938821691,6.94,237.66,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938821692,6.94,237.66,237.54,3.66765607]
["bitfinex-derivatives","SOLF0:USTF0",1757938821996,6.94,237.66,237.55,3.66765607]
["bitfinex-derivatives","SOLF0:USTF0",1757938822196,6.94,237.66,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938822384,6.94,237.66,237.53,3.66659081]
["bitfinex-derivatives","SOLF0:USTF0",1757938822586,6.94,237.66,237.54,3.66659081]
["bitfinex-derivatives","SOLF0:USTF0",1757938822790,6.94,237.66,237.55,3.66659081]
["bitfinex-derivatives","SOLF0:USTF0",1757938822993,6.94,237.66,237.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938823294,6.94,237.66,237.53,3.66659242]
["bitfinex-derivatives","SOLF0:USTF0",1757938823595,74.54,237.67,237.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938823792,74.54,237.66,237.56,3.66659242]
["bitfinex-derivatives","SOLF0:USTF0",1757938823992,74.54,237.66,237.57,3.66659242]
["bitfinex-derivatives","SOLF0:USTF0",1757938824191,74.54,237.66,237.58,3.66659242]
["bitfinex-derivatives","SOLF0:USTF0",1757938824390,74.54,237.66,237.59,3.66659242]
["bitfinex-derivatives","SOLF0:USTF0",1757938824692,74.54,237.66,237.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938824895,74.54,237.66,237.56,3.66403727]
["bitfinex-derivatives","SOLF0:USTF0",1757938825093,74.54,237.66,237.57,3.66403727]
["bitfinex-derivatives","SOLF0:USTF0",1757938825296,74.54,237.66,237.58,3.66403727]
["bitfinex-derivatives","SOLF0:USTF0",1757938825598,6.94,237.67,237.59,10.35403727]
["bitfinex-derivatives","SOLF0:USTF0",1757938825799,6.94,237.67,237.6,3.66403727]
["bitfinex-derivatives","SOLF0:USTF0",1757938825800,112.86,237.66,237.6,3.66403727]
["bitfinex-derivatives","SOLF0:USTF0",1757938826000,112.86,237.66,237.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938826199,112.86,237.66,237.6,3.66417545]
["bitfinex-derivatives","SOLF0:USTF0",1757938826395,112.86,237.66,237.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938826602,112.86,237.66,237.6,3.66447777]
["bitfinex-derivatives","SOLF0:USTF0",1757938826799,112.86,237.66,237.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938827000,112.86,237.66,237.6,3.66447874]
["bitfinex-derivatives","SOLF0:USTF0",1757938827191,112.86,237.66,237.61,3.66449285]
["bitfinex-derivatives","SOLF0:USTF0",1757938827500,112.84,237.65,237.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938827800,112.84,237.65,237.55,9.02817921]
["bitfinex-derivatives","SOLF0:USTF0",1757938828003,112.84,237.65,237.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938828303,112.84,237.65,237.58,3.66379972]
["bitfinex-derivatives","SOLF0:USTF0",1757938828508,112.84,237.65,237.59,3.66379972]
["bitfinex-derivatives","SOLF0:USTF0",1757938828702,112.84,237.65,237.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938828902,112.84,237.65,237.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938829101,112.84,237.65,237.56,7.0433006]
["bitfinex-derivatives","SOLF0:USTF0",1757938829399,112.84,237.65,237.57,3.66346008]
["bitfinex-derivatives","SOLF0:USTF0",1757938829599,112.84,237.65,237.47,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757938829600,6.94,237.61,237.58,3.66346008]
["bitfinex-derivatives","SOLF0:USTF0",1757938829810,6.94,237.57,237.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938830002,112.8,237.56,237.47,7.04975349]
["bitfinex-derivatives","SOLF0:USTF0",1757938830202,112.8,237.56,237.48,3.66685939]
["bitfinex-derivatives","SOLF0:USTF0",1757938830505,112.8,237.56,237.49,3.66685939]
["bitfinex-derivatives","SOLF0:USTF0",1757938830703,112.8,237.56,237.5,3.66685939]
["bitfinex-derivatives","SOLF0:USTF0",1757938831005,112.8,237.56,237.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938831200,112.8,237.56,237.47,3.66606558]
["bitfinex-derivatives","SOLF0:USTF0",1757938831401,6.94,237.57,237.48,3.66606558]
["bitfinex-derivatives","SOLF0:USTF0",1757938831700,6.94,237.57,237.49,3.66606558]
["bitfinex-derivatives","SOLF0:USTF0",1757938832007,13.4,237.56,237.5,3.66606558]
["bitfinex-derivatives","SOLF0:USTF0",1757938832198,20.31,237.56,237.51,3.66606558]
["bitfinex-derivatives","SOLF0:USTF0",1757938832400,6.91,237.61,237.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938832708,13.64,237.6,237.47,10.90318791]
["bitfinex-derivatives","SOLF0:USTF0",1757938832912,13.64,237.6,237.48,3.66336845]
["bitfinex-derivatives","SOLF0:USTF0",1757938833098,13.64,237.6,237.49,3.66336845]
["bitfinex-derivatives","SOLF0:USTF0",1757938833399,13.64,237.6,237.5,3.66336845]
["bitfinex-derivatives","SOLF0:USTF0",1757938833602,13.64,237.6,237.51,3.66336845]
["bitfinex-derivatives","SOLF0:USTF0",1757938833902,13.64,237.6,237.52,3.66336845]
["bitfinex-derivatives","SOLF0:USTF0",1757938834102,26.88,237.59,237.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938834302,26.88,237.59,237.47,6.99655727]
["bitfinex-derivatives","SOLF0:USTF0",1757938834504,26.88,237.59,237.48,3.66292199]
["bitfinex-derivatives","SOLF0:USTF0",1757938834703,26.88,237.59,237.49,3.66292199]
["bitfinex-derivatives","SOLF0:USTF0",1757938834906,26.88,237.59,237.5,3.66292199]
["bitfinex-derivatives","SOLF0:USTF0",1757938835205,26.88,237.59,237.51,3.66292199]
["bitfinex-derivatives","SOLF0:USTF0",1757938835405,6.91,237.58,237.52,3.66292199]
["bitfinex-derivatives","SOLF0:USTF0",1757938835705,6.91,237.58,237.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757938835906,6.91,237.58,237.47,6.99582601]
["bitfinex-derivatives","SOLF0:USTF0",1757938836109,6.91,237.58,237.48,3.66233352]
["bitfinex-derivatives","SOLF0:USTF0",1757938836405,6.91,237.58,237.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938836605,39.16,237.57,237.51,3.66233352]
["bitfinex-derivatives","SOLF0:USTF0",1757938836901,39.16,237.57,237.52,10.80233352]
["bitfinex-derivatives","SOLF0:USTF0",1757938837098,39.16,237.57,237.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938837307,9.24817921,237.63,237.53,3.6608515]
["bitfinex-derivatives","SOLF0:USTF0",1757938837609,50.82,237.58,237.54,10.8008515]
["bitfinex-derivatives","SOLF0:USTF0",1757938837906,50.82,237.58,237.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938838108,50.32,237.6,237.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938838310,50.32,237.6,237.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938838502,50.32,237.6,237.51,3.66034476]
["bitfinex-derivatives","SOLF0:USTF0",1757938838697,6.91,237.63,237.52,3.66034476]
["bitfinex-derivatives","SOLF0:USTF0",1757938838903,75.14,237.62,237.53,10.80034476]
["bitfinex-derivatives","SOLF0:USTF0",1757938839102,6.91,237.63,237.54,3.66034476]
["bitfinex-derivatives","SOLF0:USTF0",1757938839103,119.63,237.63,237.54,3.66034476]
["bitfinex-derivatives","SOLF0:USTF0",1757938839308,119.63,237.63,237.55,3.66034476]
["bitfinex-derivatives","SOLF0:USTF0",1757938839501,119.63,237.63,237.56,3.66034476]
["bitfinex-derivatives","SOLF0:USTF0",1757938839811,119.63,237.63,237.57,3.66034476]
["bitfinex-derivatives","SOLF0:USTF0",1757938840008,119.63,237.63,237.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938840203,119.63,237.63,237.54,3.62842303]
["bitfinex-derivatives","SOLF0:USTF0",1757938840398,119.63,237.63,237.55,3.62842303]
["bitfinex-derivatives","SOLF0:USTF0",1757938840605,119.63,237.63,237.56,3.62842303]
["bitfinex-derivatives","SOLF0:USTF0",1757938840798,119.63,237.63,237.57,3.62842303]
["bitfinex-derivatives","SOLF0:USTF0",1757938841001,119.63,237.63,237.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938841204,119.63,237.63,237.54,3.6288993]
["bitfinex-derivatives","SOLF0:USTF0",1757938841505,302.44374901,237.76,237.55,18.00682061]
["bitfinex-derivatives","SOLF0:USTF0",1757938841506,112.7,237.65,237.55,18.00682061]
["bitfinex-derivatives","SOLF0:USTF0",1757938841700,112.7,237.65,237.56,6.96229435]
["bitfinex-derivatives","SOLF0:USTF0",1757938841900,6.91,237.68,237.53,2.33817921]
["bitfinex-derivatives","SOLF0:USTF0",1757938841901,6.91,237.68,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938842111,119.59,237.68,237.59,3.6288993]
["bitfinex-derivatives","SOLF0:USTF0",1757938842409,119.59,237.68,237.6,3.6288993]
["bitfinex-derivatives","SOLF0:USTF0",1757938842605,119.59,237.68,237.61,3.6288993]
["bitfinex-derivatives","SOLF0:USTF0",1757938842914,119.59,237.68,237.62,3.6288993]
["bitfinex-derivatives","SOLF0:USTF0",1757938843209,6.91,237.68,237.63,3.6288993]
["bitfinex-derivatives","SOLF0:USTF0",1757938843412,119.59,237.68,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938843603,119.59,237.68,237.59,6.96493474]
["bitfinex-derivatives","SOLF0:USTF0",1757938843905,119.59,237.68,237.6,3.63100222]
["bitfinex-derivatives","SOLF0:USTF0",1757938844211,119.59,237.68,237.61,3.63100222]
["bitfinex-derivatives","SOLF0:USTF0",1757938844412,119.59,237.68,237.62,3.63100222]
["bitfinex-derivatives","SOLF0:USTF0",1757938844712,6.91,237.67,237.63,3.63100222]
["bitfinex-derivatives","SOLF0:USTF0",1757938844917,6.91,237.67,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938845108,112.68,237.68,237.59,6.96761264]
["bitfinex-derivatives","SOLF0:USTF0",1757938845407,112.68,237.68,237.6,3.63239965]
["bitfinex-derivatives","SOLF0:USTF0",1757938845618,112.68,237.68,237.61,3.63239965]
["bitfinex-derivatives","SOLF0:USTF0",1757938845911,112.68,237.68,237.62,3.63239965]
["bitfinex-derivatives","SOLF0:USTF0",1757938846110,6.91,237.67,237.63,3.63239965]
["bitfinex-derivatives","SOLF0:USTF0",1757938846410,6.91,237.67,237.64,3.63319056]
["bitfinex-derivatives","SOLF0:USTF0",1757938846714,112.68,237.68,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938846910,112.68,237.68,237.59,6.96892101]
["bitfinex-derivatives","SOLF0:USTF0",1757938847110,112.68,237.68,237.6,6.96892101]
["bitfinex-derivatives","SOLF0:USTF0",1757938847315,112.68,237.68,237.61,3.63307917]
["bitfinex-derivatives","SOLF0:USTF0",1757938847512,112.68,237.68,237.62,3.63307917]
["bitfinex-derivatives","SOLF0:USTF0",1757938847714,6.91,237.67,237.63,3.63307917]
["bitfinex-derivatives","SOLF0:USTF0",1757938847914,6.91,237.67,237.64,3.63316851]
["bitfinex-derivatives","SOLF0:USTF0",1757938848115,6.91,237.67,237.65,3.63316851]
["bitfinex-derivatives","SOLF0:USTF0",1757938848316,6.91,237.67,237.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938848516,6.91,237.67,237.59,10.8601618]
["bitfinex-derivatives","SOLF0:USTF0",1757938848712,6.91,237.67,237.6,6.96780757]
["bitfinex-derivatives","SOLF0:USTF0",1757938848914,6.91,237.67,237.61,3.63249249]
["bitfinex-derivatives","SOLF0:USTF0",1757938849221,6.91,237.67,237.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938849416,6.91,237.67,237.55,10.86545429]
["bitfinex-derivatives","SOLF0:USTF0",1757938849615,9.24817921,237.67,237.56,6.97113196]
["bitfinex-derivatives","SOLF0:USTF0",1757938849817,9.24817921,237.67,237.57,3.6342069]
["bitfinex-derivatives","SOLF0:USTF0",1757938850122,9.24817921,237.67,237.58,3.6342069]
["bitfinex-derivatives","SOLF0:USTF0",1757938850416,9.24817921,237.67,237.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938850417,9.24817921,237.67,237.59,3.6342069]
["bitfinex-derivatives","SOLF0:USTF0",1757938850617,6.91,237.62,237.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938850919,6.91,237.62,237.55,3.63523047]
["bitfinex-derivatives","SOLF0:USTF0",1757938851120,6.91,237.62,237.56,3.63523047]
["bitfinex-derivatives","SOLF0:USTF0",1757938851418,9.24817921,237.63,237.57,3.63523047]
["bitfinex-derivatives","SOLF0:USTF0",1757938851618,6.91,237.62,237.58,3.63523047]
["bitfinex-derivatives","SOLF0:USTF0",1757938851919,9.24817921,237.63,237.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938852118,9.24817921,237.63,237.55,6.97406672]
["bitfinex-derivatives","SOLF0:USTF0",1757938852313,9.24817921,237.63,237.56,3.63597841]
["bitfinex-derivatives","SOLF0:USTF0",1757938852518,6.91,237.63,237.57,3.63597841]
["bitfinex-derivatives","SOLF0:USTF0",1757938852716,6.91,237.64,237.58,3.63597841]
["bitfinex-derivatives","SOLF0:USTF0",1757938852917,2.33817921,237.65,237.59,3.63597841]
["bitfinex-derivatives","SOLF0:USTF0",1757938853120,6.91,237.64,237.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938853317,6.91,237.64,237.55,6.97350527]
["bitfinex-derivatives","SOLF0:USTF0",1757938853618,6.91,237.64,237.56,3.63548098]
["bitfinex-derivatives","SOLF0:USTF0",1757938853818,6.91,237.64,237.57,3.63548098]
["bitfinex-derivatives","SOLF0:USTF0",1757938854120,6.91,237.64,237.58,3.63548098]
["bitfinex-derivatives","SOLF0:USTF0",1757938854317,6.91,237.67,237.59,3.63548098]
["bitfinex-derivatives","SOLF0:USTF0",1757938854519,2.33817921,237.66,237.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938854722,6.91,237.65,237.55,6.94979076]
["bitfinex-derivatives","SOLF0:USTF0",1757938854917,6.91,237.65,237.56,3.6354271]
["bitfinex-derivatives","SOLF0:USTF0",1757938855118,6.91,237.65,237.57,3.6354271]
["bitfinex-derivatives","SOLF0:USTF0",1757938855318,6.91,237.65,237.58,3.6354271]
["bitfinex-derivatives","SOLF0:USTF0",1757938855519,6.91,237.65,237.59,3.6354271]
["bitfinex-derivatives","SOLF0:USTF0",1757938855823,6.91,237.65,237.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938856122,6.91,237.65,237.55,6.94960105]
["bitfinex-derivatives","SOLF0:USTF0",1757938856321,6.91,237.65,237.56,3.63543163]
["bitfinex-derivatives","SOLF0:USTF0",1757938856522,6.91,237.65,237.57,3.63543163]
["bitfinex-derivatives","SOLF0:USTF0",1757938856721,6.91,237.65,237.58,3.63543163]
["bitfinex-derivatives","SOLF0:USTF0",1757938857016,6.91,237.65,237.59,3.63543163]
["bitfinex-derivatives","SOLF0:USTF0",1757938857223,112.48,237.64,237.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938857424,112.48,237.64,237.55,6.94973476]
["bitfinex-derivatives","SOLF0:USTF0",1757938857720,112.48,237.64,237.56,3.63536395]
["bitfinex-derivatives","SOLF0:USTF0",1757938857919,112.48,237.64,237.57,3.63536395]
["bitfinex-derivatives","SOLF0:USTF0",1757938858119,112.48,237.64,237.58,3.63536395]
["bitfinex-derivatives","SOLF0:USTF0",1757938858320,119.15,237.64,237.59,3.63536395]
["bitfinex-derivatives","SOLF0:USTF0",1757938858521,119.15,237.64,237.6,3.63536395]
["bitfinex-derivatives","SOLF0:USTF0",1757938858823,119.15,237.64,237.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757938859017,119.15,237.64,237.55,10.84172483]
["bitfinex-derivatives","SOLF0:USTF0",1757938859217,119.15,237.64,237.56,6.94741818]
["bitfinex-derivatives","SOLF0:USTF0",1757938859418,6.67,237.64,237.57,3.63418277]
["bitfinex-derivatives","SOLF0:USTF0",1757938859623,119.11,237.63,237.58,10.43418277]
["bitfinex-derivatives","SOLF0:USTF0",1757938859824,6.67,237.62,237.59,3.63418277]
["bitfinex-derivatives","SOLF0:USTF0",1757938860125,6.67,237.62,237.6,3.63418277]
["bitfinex-derivatives","SOLF0:USTF0",1757938860324,6.67,237.62,237.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757938860524,6.67,237.62,237.55,10.84146732]
["bitfinex-derivatives","SOLF0:USTF0",1757938860723,6.67,237.62,237.56,3.63409691]
["bitfinex-derivatives","SOLF0:USTF0",1757938861019,119.11,237.63,237.57,3.63409691]
["bitfinex-derivatives","SOLF0:USTF0",1757938861225,119.11,237.63,237.58,3.63409691]
["bitfinex-derivatives","SOLF0:USTF0",1757938861226,6.67,237.61,237.58,3.63409691]
["bitfinex-derivatives","SOLF0:USTF0",1757938861524,6.67,237.61,237.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757938861721,6.86,237.61,237.51,6.95041949]
["bitfinex-derivatives","SOLF0:USTF0",1757938861927,2.33817921,237.58,237.52,3.6357583]
["bitfinex-derivatives","SOLF0:USTF0",1757938862224,2.33817921,237.58,237.53,3.6357583]
["bitfinex-derivatives","SOLF0:USTF0",1757938862418,6.86,237.57,237.54,3.6357583]
["bitfinex-derivatives","SOLF0:USTF0",1757938862614,112.4,237.56,237.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938862819,112.4,237.56,237.47,10.84862297]
["bitfinex-derivatives","SOLF0:USTF0",1757938863119,112.4,237.56,237.48,10.84862297]
["bitfinex-derivatives","SOLF0:USTF0",1757938863322,112.4,237.56,237.49,10.84862297]
["bitfinex-derivatives","SOLF0:USTF0",1757938863525,112.4,237.56,237.5,6.95170312]
["bitfinex-derivatives","SOLF0:USTF0",1757938863824,6.86,237.55,237.51,3.63643633]
["bitfinex-derivatives","SOLF0:USTF0",1757938864024,6.86,237.55,237.52,3.63643633]
["bitfinex-derivatives","SOLF0:USTF0",1757938864223,12.77772036,237.67,237.53,3.63643633]
["bitfinex-derivatives","SOLF0:USTF0",1757938864426,6.86,237.64,237.54,3.63643633]
["bitfinex-derivatives","SOLF0:USTF0",1757938864725,6.86,237.64,237.55,3.63643633]
["bitfinex-derivatives","SOLF0:USTF0",1757938864924,6.86,237.64,237.56,3.63643633]
["bitfinex-derivatives","SOLF0:USTF0",1757938865222,6.86,237.64,237.57,3.63643633]
["bitfinex-derivatives","SOLF0:USTF0",1757938865413,6.86,237.64,237.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938865414,6.86,237.64,237.58,3.63643633]
["bitfinex-derivatives","SOLF0:USTF0",1757938865724,9.19817921,237.65,237.59,3.63419807]
["bitfinex-derivatives","SOLF0:USTF0",1757938865916,9.19817921,237.65,237.5,3.49681335]
["bitfinex-derivatives","SOLF0:USTF0",1757938865917,6.86,237.64,237.6,3.63419807]
["bitfinex-derivatives","SOLF0:USTF0",1757938866120,6.86,237.64,237.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938866325,6.86,237.64,237.55,6.94705024]
["bitfinex-derivatives","SOLF0:USTF0",1757938866619,6.86,237.64,237.56,6.94705024]
["bitfinex-derivatives","SOLF0:USTF0",1757938866826,6.86,237.64,237.57,3.63393372]
["bitfinex-derivatives","SOLF0:USTF0",1757938867019,6.86,237.64,237.58,3.63393372]
["bitfinex-derivatives","SOLF0:USTF0",1757938867219,6.86,237.64,237.59,3.63393372]
["bitfinex-derivatives","SOLF0:USTF0",1757938867422,6.86,237.65,237.6,3.63393372]
["bitfinex-derivatives","SOLF0:USTF0",1757938867626,6.86,237.65,237.61,3.63369127]
["bitfinex-derivatives","SOLF0:USTF0",1757938867822,6.86,237.65,237.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938867823,1.49689077,237.62,237.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938868018,6.86,237.61,237.55,3.63426365]
["bitfinex-derivatives","SOLF0:USTF0",1757938868215,6.86,237.61,237.56,3.63426365]
["bitfinex-derivatives","SOLF0:USTF0",1757938868522,6.86,237.61,237.57,3.63426365]
["bitfinex-derivatives","SOLF0:USTF0",1757938868717,6.86,237.61,237.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938868918,6.86,237.61,237.55,3.63544947]
["bitfinex-derivatives","SOLF0:USTF0",1757938869127,6.86,237.61,237.56,3.63544947]
["bitfinex-derivatives","SOLF0:USTF0",1757938869327,6.86,237.61,237.57,3.630517]
["bitfinex-derivatives","SOLF0:USTF0",1757938869525,6.86,237.61,237.5,8.36689077]
["bitfinex-derivatives","SOLF0:USTF0",1757938869829,6.86,237.58,237.51,10.84150018]
["bitfinex-derivatives","SOLF0:USTF0",1757938870029,96.64,237.58,237.52,6.9453404]
["bitfinex-derivatives","SOLF0:USTF0",1757938870229,6.86,237.57,237.53,3.63064451]
["bitfinex-derivatives","SOLF0:USTF0",1757938870421,6.86,237.57,237.54,3.63064451]
["bitfinex-derivatives","SOLF0:USTF0",1757938870627,6.86,237.57,237.55,3.63064451]
["bitfinex-derivatives","SOLF0:USTF0",1757938870828,6.86,237.57,237.56,3.63064451]
["bitfinex-derivatives","SOLF0:USTF0",1757938871026,89.78,237.58,237.56,3.63064451]
["bitfinex-derivatives","SOLF0:USTF0",1757938871225,89.78,237.58,237.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938871420,89.78,237.58,237.51,10.84253231]
["bitfinex-derivatives","SOLF0:USTF0",1757938871625,89.78,237.58,237.52,6.945796]
["bitfinex-derivatives","SOLF0:USTF0",1757938871925,89.78,237.58,237.53,10.50060364]
["bitfinex-derivatives","SOLF0:USTF0",1757938872231,6.86,237.57,237.54,3.63060364]
["bitfinex-derivatives","SOLF0:USTF0",1757938872528,1.49689077,237.66,237.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938872732,6.86,237.67,237.58,1.49689077]
["bitfinex-derivatives","SOLF0:USTF0",1757938872930,6.86,237.67,237.59,3.63060364]
["bitfinex-derivatives","SOLF0:USTF0",1757938873124,6.86,237.67,237.6,3.63060364]
["bitfinex-derivatives","SOLF0:USTF0",1757938873326,6.86,237.67,237.61,3.63060364]
["bitfinex-derivatives","SOLF0:USTF0",1757938873534,6.86,237.67,237.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938873535,6.86,237.67,237.62,3.63060364]
["bitfinex-derivatives","SOLF0:USTF0",1757938873721,6.86,237.67,237.63,10.50060364]
["bitfinex-derivatives","SOLF0:USTF0",1757938873922,91.78,237.68,237.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938874125,6.86,237.71,237.64,3.62701207]
["bitfinex-derivatives","SOLF0:USTF0",1757938874325,119.1,237.71,237.65,3.62701207]
["bitfinex-derivatives","SOLF0:USTF0",1757938874526,6.86,237.7,237.66,3.62701207]
["bitfinex-derivatives","SOLF0:USTF0",1757938874730,6.86,237.7,237.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938874932,6.86,237.7,237.64,3.62641614]
["bitfinex-derivatives","SOLF0:USTF0",1757938875227,6.86,237.7,237.65,3.62641614]
["bitfinex-derivatives","SOLF0:USTF0",1757938875432,6.86,237.7,237.66,3.62641614]
["bitfinex-derivatives","SOLF0:USTF0",1757938875634,119.1,237.71,237.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938875829,119.1,237.71,237.64,3.62627889]
["bitfinex-derivatives","SOLF0:USTF0",1757938876031,119.1,237.71,237.65,3.62627889]
["bitfinex-derivatives","SOLF0:USTF0",1757938876326,6.86,237.7,237.66,3.62627889]
["bitfinex-derivatives","SOLF0:USTF0",1757938876533,6.86,237.7,237.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938876731,6.86,237.7,237.64,3.62681003]
["bitfinex-derivatives","SOLF0:USTF0",1757938876932,119.1,237.71,237.65,3.62681003]
["bitfinex-derivatives","SOLF0:USTF0",1757938877233,119.1,237.71,237.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938877435,119.1,237.71,237.64,3.62696496]
["bitfinex-derivatives","SOLF0:USTF0",1757938877732,119.1,237.71,237.65,3.62696496]
["bitfinex-derivatives","SOLF0:USTF0",1757938877929,112.24,237.71,237.66,10.49696496]
["bitfinex-derivatives","SOLF0:USTF0",1757938878129,112.24,237.71,237.67,10.49538286]
["bitfinex-derivatives","SOLF0:USTF0",1757938878335,112.24,237.71,237.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938878828,112.24,237.71,237.68,3.62558074]
["bitfinex-derivatives","SOLF0:USTF0",1757938879034,119.1,237.71,237.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938879335,119.1,237.71,237.68,3.62485993]
["bitfinex-derivatives","SOLF0:USTF0",1757938879535,119.1,237.71,237.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938879732,112.24,237.71,237.68,3.62553431]
["bitfinex-derivatives","SOLF0:USTF0",1757938880037,6.86,237.69,237.58,1.49689077]
["bitfinex-derivatives","SOLF0:USTF0",1757938880234,6.86,237.69,237.59,10.83108839]
["bitfinex-derivatives","SOLF0:USTF0",1757938880533,6.86,237.69,237.6,10.83108839]
["bitfinex-derivatives","SOLF0:USTF0",1757938880735,6.86,237.69,237.61,6.93859285]
["bitfinex-derivatives","SOLF0:USTF0",1757938880928,6.86,237.69,237.62,3.62721937]
["bitfinex-derivatives","SOLF0:USTF0",1757938881233,6.86,237.69,237.63,3.62721937]
["bitfinex-derivatives","SOLF0:USTF0",1757938881430,8.35689077,237.7,237.64,3.62721937]
["bitfinex-derivatives","SOLF0:USTF0",1757938881627,6.86,237.69,237.65,3.62721937]
["bitfinex-derivatives","SOLF0:USTF0",1757938881830,6.86,237.69,237.58,1.49689077]
["bitfinex-derivatives","SOLF0:USTF0",1757938882034,6.86,237.69,237.59,10.83194165]
["bitfinex-derivatives","SOLF0:USTF0",1757938882231,6.86,237.69,237.6,10.83194165]
["bitfinex-derivatives","SOLF0:USTF0",1757938882431,6.86,237.69,237.61,6.93923069]
["bitfinex-derivatives","SOLF0:USTF0",1757938882634,6.86,237.69,237.62,3.62748464]
["bitfinex-derivatives","SOLF0:USTF0",1757938882832,6.86,237.69,237.63,3.62748464]
["bitfinex-derivatives","SOLF0:USTF0",1757938883028,6.86,237.66,237.58,1.49689077]
["bitfinex-derivatives","SOLF0:USTF0",1757938883232,112.1,237.65,237.59,6.94176047]
["bitfinex-derivatives","SOLF0:USTF0",1757938883437,6.86,237.64,237.6,3.62885036]
["bitfinex-derivatives","SOLF0:USTF0",1757938883633,6.86,237.64,237.61,3.62885036]
["bitfinex-derivatives","SOLF0:USTF0",1757938883833,6.86,237.63,237.62,3.62885036]
["bitfinex-derivatives","SOLF0:USTF0",1757938885538,6.86,237.63,237.53,1.49689077]
["bitfinex-derivatives","SOLF0:USTF0",1757938885738,6.86,237.63,237.54,10.84121338]
["bitfinex-derivatives","SOLF0:USTF0",1757938885938,6.86,237.63,237.55,10.84121338]
["bitfinex-derivatives","SOLF0:USTF0",1757938886139,6.86,237.63,237.56,10.84121338]
["bitfinex-derivatives","SOLF0:USTF0",1757938886332,6.86,237.63,237.57,6.94574899]
["bitfinex-derivatives","SOLF0:USTF0",1757938886527,6.86,237.63,237.58,3.62992261]
["bitfinex-derivatives","SOLF0:USTF0",1757938886834,1.49689077,237.64,237.59,3.62992261]
["bitfinex-derivatives","SOLF0:USTF0",1757938887032,1.49689077,237.64,237.6,3.62992261]
["bitfinex-derivatives","SOLF0:USTF0",1757938887232,6.86,237.63,237.61,3.62992261]
["bitfinex-derivatives","SOLF0:USTF0",1757938887432,6.86,237.63,237.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938887742,6.86,237.63,237.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938888038,6.86,237.63,237.55,10.84298972]
["bitfinex-derivatives","SOLF0:USTF0",1757938888238,6.86,237.63,237.56,10.8428728]
["bitfinex-derivatives","SOLF0:USTF0",1757938888434,1.49689077,237.64,237.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938888637,112.1,237.65,237.59,6.94608881]
["bitfinex-derivatives","SOLF0:USTF0",1757938888842,112.1,237.65,237.6,13.81608881]
["bitfinex-derivatives","SOLF0:USTF0",1757938889133,112.1,237.65,237.54,3.4970568]
["bitfinex-derivatives","SOLF0:USTF0",1757938889134,112.1,237.65,237.61,3.63049702]
["bitfinex-derivatives","SOLF0:USTF0",1757938889339,112.1,237.65,237.56,1.49689077]
["bitfinex-derivatives","SOLF0:USTF0",1757938889340,112.1,237.65,237.62,10.50049702]
["bitfinex-derivatives","SOLF0:USTF0",1757938889541,112.1,237.65,237.63,3.63049702]
["bitfinex-derivatives","SOLF0:USTF0",1757938889737,112.1,237.65,237.64,3.63049702]
["bitfinex-derivatives","SOLF0:USTF0",1757938891444,118.96,237.65,237.64,3.63049702]
["bitfinex-derivatives","SOLF0:USTF0",1757938891739,118.96,237.65,237.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757938891941,1.49689077,237.61,237.54,10.83943658]
["bitfinex-derivatives","SOLF0:USTF0",1757938892234,1.49689077,237.61,237.55,10.83943658]
["bitfinex-derivatives","SOLF0:USTF0",1757938892442,6.87,237.6,237.56,10.83943658]
["bitfinex-derivatives","SOLF0:USTF0",1757938892634,6.87,237.6,237.57,6.9446278]
["bitfinex-derivatives","SOLF0:USTF0",1757938892836,6.87,237.6,237.58,3.62930722]
["bitfinex-derivatives","SOLF0:USTF0",1757938893034,6.87,237.6,237.59,3.62930722]
["bitfinex-derivatives","SOLF0:USTF0",1757938896737,46.05689077,237.61,237.59,3.62930722]
["bitfinex-derivatives","SOLF0:USTF0",1757938896936,44.56,237.61,237.6,3.62930722]
["bitfinex-derivatives","SOLF0:USTF0",1757938898041,51.43,237.61,237.6,3.62930722]
["bitfinex-derivatives","SOLF0:USTF0",1757938898341,44.56,237.61,237.6,3.62930722]
["bitfinex-derivatives","SOLF0:USTF0",1757938899744,52.92689077,237.61,237.6,3.62930722]
["bitfinex-derivatives","SOLF0:USTF0",1757938900339,53.34689077,237.61,237.6,3.62930722]
["bitfinex-derivatives","SOLF0:USTF0",1757938901949,6.87,237.6,237.48,11.74394757]
["bitfinex-derivatives","SOLF0:USTF0",1757938902145,6.87,237.6,237.49,7.54173287]
["bitfinex-derivatives","SOLF0:USTF0",1757938902343,1.49689077,237.58,237.5,7.54173287]
["bitfinex-derivatives","SOLF0:USTF0",1757938902546,6.87,237.57,237.51,3.64432592]
["bitfinex-derivatives","SOLF0:USTF0",1757938902839,6.87,237.57,237.52,3.64432592]
["bitfinex-derivatives","SOLF0:USTF0",1757938903045,6.87,237.54,237.53,3.64432592]
["bitfinex-derivatives","SOLF0:USTF0",1757938904044,8.36689077,237.54,237.53,3.64432592]
["bitfinex-derivatives","SOLF0:USTF0",1757938904448,1.49689077,237.57,237.53,3.64432592]
["bitfinex-derivatives","SOLF0:USTF0",1757938904643,8.36689077,237.57,237.54,3.64432592]
["bitfinex-derivatives","SOLF0:USTF0",1757938904836,8.36689077,237.57,237.55,3.64432592]
["bitfinex-derivatives","SOLF0:USTF0",1757938905042,8.36689077,237.57,237.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938905346,8.36689077,237.57,237.5,3.64424727]
["bitfinex-derivatives","SOLF0:USTF0",1757938905547,8.36689077,237.57,237.51,3.64424727]
["bitfinex-derivatives","SOLF0:USTF0",1757938905846,8.36689077,237.57,237.52,3.64424727]
["bitfinex-derivatives","SOLF0:USTF0",1757938906037,6.87,237.56,237.53,3.64424727]
["bitfinex-derivatives","SOLF0:USTF0",1757938906239,6.87,237.56,237.54,3.64424727]
["bitfinex-derivatives","SOLF0:USTF0",1757938906436,6.87,237.56,237.55,3.64424727]
["bitfinex-derivatives","SOLF0:USTF0",1757938907746,1.49689077,237.57,237.55,3.64424727]
["bitfinex-derivatives","SOLF0:USTF0",1757938907941,1.49689077,237.57,237.56,3.64424727]
["bitfinex-derivatives","SOLF0:USTF0",1757938908349,8.36689077,237.57,237.56,3.64424727]
["bitfinex-derivatives","SOLF0:USTF0",1757938909249,84.9,237.59,237.56,3.64424727]
["bitfinex-derivatives","SOLF0:USTF0",1757938909449,113.21689077,237.61,237.57,3.64424727]
["bitfinex-derivatives","SOLF0:USTF0",1757938909645,113.21689077,237.61,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938909646,113.21689077,237.61,237.58,3.64424727]
["bitfinex-derivatives","SOLF0:USTF0",1757938909847,113.21689077,237.61,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938910045,113.21689077,237.61,237.53,3.6434239]
["bitfinex-derivatives","SOLF0:USTF0",1757938910245,113.21689077,237.61,237.54,3.6434239]
["bitfinex-derivatives","SOLF0:USTF0",1757938910446,113.21689077,237.61,237.55,3.6434239]
["bitfinex-derivatives","SOLF0:USTF0",1757938910646,6.87,237.6,237.56,3.6434239]
["bitfinex-derivatives","SOLF0:USTF0",1757938910852,113.21689077,237.61,237.57,3.6434239]
["bitfinex-derivatives","SOLF0:USTF0",1757938911150,6.87,237.6,237.58,3.6434239]
["bitfinex-derivatives","SOLF0:USTF0",1757938911345,6.87,237.6,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938911544,6.87,237.6,237.53,3.64335292]
["bitfinex-derivatives","SOLF0:USTF0",1757938911746,6.87,237.6,237.54,3.64335292]
["bitfinex-derivatives","SOLF0:USTF0",1757938912051,6.87,237.6,237.55,3.64335292]
["bitfinex-derivatives","SOLF0:USTF0",1757938912252,6.87,237.6,237.56,3.64335292]
["bitfinex-derivatives","SOLF0:USTF0",1757938912550,6.87,237.6,237.57,3.64335292]
["bitfinex-derivatives","SOLF0:USTF0",1757938912754,113.21689077,237.61,237.58,3.64335292]
["bitfinex-derivatives","SOLF0:USTF0",1757938913051,6.87,237.6,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938913252,6.87,237.6,237.53,3.64324583]
["bitfinex-derivatives","SOLF0:USTF0",1757938913549,6.87,237.6,237.54,3.64324583]
["bitfinex-derivatives","SOLF0:USTF0",1757938913755,6.87,237.6,237.55,3.64324583]
["bitfinex-derivatives","SOLF0:USTF0",1757938914044,6.87,237.6,237.56,3.64324583]
["bitfinex-derivatives","SOLF0:USTF0",1757938914247,113.21689077,237.61,237.57,3.64324583]
["bitfinex-derivatives","SOLF0:USTF0",1757938914449,6.87,237.6,237.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757938914653,6.87,237.6,237.53,3.64377938]
["bitfinex-derivatives","SOLF0:USTF0",1757938914949,6.87,237.6,237.54,3.64377938]
["bitfinex-derivatives","SOLF0:USTF0",1757938915152,6.87,237.6,237.55,3.64377938]
["bitfinex-derivatives","SOLF0:USTF0",1757938915346,113.21689077,237.61,237.56,3.64377938]
["bitfinex-derivatives","SOLF0:USTF0",1757938915546,6.71,237.6,237.57,3.64377938]
["bitfinex-derivatives","SOLF0:USTF0",1757938915743,9.0,237.66,237.58,3.64373472]
["bitfinex-derivatives","SOLF0:USTF0",1757938915947,1.49689077,237.63,237.59,3.64294618]
["bitfinex-derivatives","SOLF0:USTF0",1757938916147,6.71,237.62,237.6,3.64294618]
["bitfinex-derivatives","SOLF0:USTF0",1757938916454,6.71,237.62,237.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757938916752,6.71,237.62,237.56,3.64319284]
["bitfinex-derivatives","SOLF0:USTF0",1757938916952,6.71,237.62,237.57,3.64319284]
["bitfinex-derivatives","SOLF0:USTF0",1757938917155,6.71,237.62,237.58,3.64319284]
["bitfinex-derivatives","SOLF0:USTF0",1757938917346,6.71,237.62,237.59,3.64319284]
["bitfinex-derivatives","SOLF0:USTF0",1757938917541,6.71,237.62,237.6,3.64319284]
["bitfinex-derivatives","SOLF0:USTF0",1757938917741,6.71,237.62,237.61,3.64319284]
["bitfinex-derivatives","SOLF0:USTF0",1757938919647,6.71,237.67,237.61,3.64319284]
["bitfinex-derivatives","SOLF0:USTF0",1757938919843,111.56,237.66,237.62,10.66248522]
["bitfinex-derivatives","SOLF0:USTF0",1757938920048,111.56,237.66,237.63,3.64248522]
["bitfinex-derivatives","SOLF0:USTF0",1757938920247,111.56,237.66,237.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757938920248,111.56,237.66,237.64,3.64248522]
["bitfinex-derivatives","SOLF0:USTF0",1757938920448,111.56,237.66,237.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757938920647,111.56,237.66,237.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757938920852,111.56,237.66,237.65,3.64140296]
["bitfinex-derivatives","SOLF0:USTF0",1757938923048,118.34,237.66,237.65,3.64140296]
["bitfinex-derivatives","SOLF0:USTF0",1757938923254,118.34,237.66,237.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757938923445,118.34,237.66,237.57,7.43876287]
["bitfinex-derivatives","SOLF0:USTF0",1757938923649,118.34,237.66,237.58,3.64236116]
["bitfinex-derivatives","SOLF0:USTF0",1757938923853,1.49689077,237.65,237.59,3.64236116]
["bitfinex-derivatives","SOLF0:USTF0",1757938924048,6.78,237.64,237.6,3.64236116]
["bitfinex-derivatives","SOLF0:USTF0",1757938924250,6.78,237.64,237.61,3.64236116]
["bitfinex-derivatives","SOLF0:USTF0",1757938924555,111.56,237.66,237.62,3.64236116]
["bitfinex-derivatives","SOLF0:USTF0",1757938924744,118.34,237.66,237.63,3.64236116]
["bitfinex-derivatives","SOLF0:USTF0",1757938924949,6.78,237.65,237.64,3.64236116]
["bitfinex-derivatives","SOLF0:USTF0",1757938925348,6.78,237.65,237.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757938925550,6.78,237.65,237.57,5.14057555]
["bitfinex-derivatives","SOLF0:USTF0",1757938925853,6.78,237.65,237.58,3.64368478]
["bitfinex-derivatives","SOLF0:USTF0",1757938926058,6.78,237.65,237.59,3.64368478]
["bitfinex-derivatives","SOLF0:USTF0",1757938926257,111.56,237.66,237.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757938926557,111.56,237.66,237.62,3.64368478]
["bitfinex-derivatives","SOLF0:USTF0",1757938926759,6.78,237.69,237.54,3.4970568]
["bitfinex-derivatives","SOLF0:USTF0",1757938926760,111.44,237.68,237.63,12.38057555]
["bitfinex-derivatives","SOLF0:USTF0",1757938926956,111.44,237.68,237.64,10.88368478]
["bitfinex-derivatives","SOLF0:USTF0",1757938927156,111.44,237.68,237.65,3.64368478]
["bitfinex-derivatives","SOLF0:USTF0",1757938927357,111.44,237.68,237.66,3.64368478]
["bitfinex-derivatives","SOLF0:USTF0",1757938927549,111.44,237.68,237.67,3.64368478]
["bitfinex-derivatives","SOLF0:USTF0",1757938927754,118.22,237.68,237.67,3.64368478]
["bitfinex-derivatives","SOLF0:USTF0",1757938928060,118.22,237.68,237.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757938928356,118.22,237.68,237.59,3.64305048]
["bitfinex-derivatives","SOLF0:USTF0",1757938928555,118.22,237.68,237.6,3.64305048]
["bitfinex-derivatives","SOLF0:USTF0",1757938928753,118.22,237.68,237.61,3.64305048]
["bitfinex-derivatives","SOLF0:USTF0",1757938928954,118.22,237.68,237.62,3.64305048]
["bitfinex-derivatives","SOLF0:USTF0",1757938929155,111.44,237.68,237.63,3.64305048]
["bitfinex-derivatives","SOLF0:USTF0",1757938929354,6.78,237.67,237.64,3.64305048]
["bitfinex-derivatives","SOLF0:USTF0",1757938929562,6.78,237.67,237.65,3.64305048]
["bitfinex-derivatives","SOLF0:USTF0",1757938929856,6.78,237.67,237.54,13.07478239]
["bitfinex-derivatives","SOLF0:USTF0",1757938930061,6.78,237.67,237.55,7.44401464]
["bitfinex-derivatives","SOLF0:USTF0",1757938930261,6.78,237.67,237.56,3.79869296]
["bitfinex-derivatives","SOLF0:USTF0",1757938930564,6.78,237.67,237.57,3.64512951]
["bitfinex-derivatives","SOLF0:USTF0",1757938930758,111.44,237.68,237.54,9.57772559]
["bitfinex-derivatives","SOLF0:USTF0",1757938931358,9.11772559,237.67,237.55,3.64499053]
["bitfinex-derivatives","SOLF0:USTF0",1757938931564,9.11772559,237.67,237.56,3.64499053]
["bitfinex-derivatives","SOLF0:USTF0",1757938931758,9.11772559,237.67,237.57,3.64499053]
["bitfinex-derivatives","SOLF0:USTF0",1757938931964,2.33772559,237.63,237.58,3.64499053]
["bitfinex-derivatives","SOLF0:USTF0",1757938932166,2.33772559,237.63,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757938932167,118.14,237.62,237.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757938932460,118.14,237.62,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938933361,6.78,237.58,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938934155,111.32,237.57,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938934865,6.78,237.6,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938935064,2.33772559,237.65,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938935065,73.18,237.59,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938935265,73.18,237.59,237.57,3.64579363]
["bitfinex-derivatives","SOLF0:USTF0",1757938935465,73.18,237.59,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938935667,73.18,237.59,237.57,3.6457946]
["bitfinex-derivatives","SOLF0:USTF0",1757938935862,73.18,237.59,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938936063,73.18,237.59,237.57,3.6457946]
["bitfinex-derivatives","SOLF0:USTF0",1757938936267,73.18,237.59,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938936464,73.18,237.59,237.57,3.64622056]
["bitfinex-derivatives","SOLF0:USTF0",1757938936663,73.18,237.59,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938936864,73.18,237.59,237.57,3.64622056]
["bitfinex-derivatives","SOLF0:USTF0",1757938937060,79.96,237.59,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938937264,79.96,237.59,237.57,3.64604602]
["bitfinex-derivatives","SOLF0:USTF0",1757938937459,6.78,237.58,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938939560,73.18,237.59,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938939962,6.78,237.58,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938940161,73.18,237.59,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938940665,6.78,237.58,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938942271,73.18,237.59,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938942469,6.78,237.58,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938942670,73.18,237.59,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938942970,7.2,237.58,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938943175,6.78,237.57,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938944064,117.98,237.57,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938945472,117.96,237.57,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938946868,118.67294019,237.57,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938947372,119.09294019,237.57,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938949376,111.85294019,237.57,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938949675,111.12,237.57,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938950470,117.9,237.57,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938952275,117.86,237.57,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938952678,118.59293247,237.57,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938953078,119.01293247,237.57,237.56,0.02690102]
["bitfinex-derivatives","SOLF0:USTF0",1757938957476,9.0,237.56,237.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938957781,6.73,237.55,237.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938957981,111.0,237.54,237.42,3.64631939]
["bitfinex-derivatives","SOLF0:USTF0",1757938958178,111.0,237.54,237.43,3.64631939]
["bitfinex-derivatives","SOLF0:USTF0",1757938958179,6.73,237.53,237.43,3.64631939]
["bitfinex-derivatives","SOLF0:USTF0",1757938958380,6.73,237.53,237.44,3.64631939]
["bitfinex-derivatives","SOLF0:USTF0",1757938958682,0.03190135,237.5,237.45,3.64631939]
["bitfinex-derivatives","SOLF0:USTF0",1757938958982,110.98,237.49,237.46,3.64631939]
["bitfinex-derivatives","SOLF0:USTF0",1757938959170,110.98,237.49,237.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938959370,110.98,237.49,237.42,3.65375383]
["bitfinex-derivatives","SOLF0:USTF0",1757938959676,110.98,237.49,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938959881,110.98,237.49,237.45,3.65375383]
["bitfinex-derivatives","SOLF0:USTF0",1757938960080,6.73,237.48,237.46,3.65375383]
["bitfinex-derivatives","SOLF0:USTF0",1757938960384,6.73,237.48,237.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938960385,110.96,237.47,237.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938960570,110.96,237.47,237.43,3.6532674]
["bitfinex-derivatives","SOLF0:USTF0",1757938960776,6.73,237.46,237.44,3.6532674]
["bitfinex-derivatives","SOLF0:USTF0",1757938960975,6.73,237.46,237.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938961175,6.73,237.46,237.39,3.65352729]
["bitfinex-derivatives","SOLF0:USTF0",1757938961371,6.73,237.46,237.4,3.65352729]
["bitfinex-derivatives","SOLF0:USTF0",1757938961576,0.02857983,237.44,237.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938961773,110.94,237.43,237.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938961976,110.94,237.43,237.42,10.70224185]
["bitfinex-derivatives","SOLF0:USTF0",1757938962985,110.94,237.43,237.42,3.65224185]
["bitfinex-derivatives","SOLF0:USTF0",1757938963372,0.02857983,237.44,237.42,10.70224185]
["bitfinex-derivatives","SOLF0:USTF0",1757938963578,110.94,237.43,237.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938963877,110.94,237.43,237.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938964078,110.94,237.43,237.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938964277,110.94,237.43,237.42,10.70030333]
["bitfinex-derivatives","SOLF0:USTF0",1757938965176,0.02857983,237.44,237.42,3.65030333]
["bitfinex-derivatives","SOLF0:USTF0",1757938965379,0.02857983,237.44,237.43,10.69873071]
["bitfinex-derivatives","SOLF0:USTF0",1757938965882,9.0,237.53,237.43,10.69873071]
["bitfinex-derivatives","SOLF0:USTF0",1757938965883,110.9,237.47,237.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938966084,0.0300476,237.46,237.45,3.64873071]
["bitfinex-derivatives","SOLF0:USTF0",1757938966480,110.9,237.48,237.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938966681,110.92852908,237.48,237.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938966881,110.92852908,237.48,237.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938967080,110.92852908,237.48,237.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938967289,110.92852908,237.48,237.44,3.64809574]
["bitfinex-derivatives","SOLF0:USTF0",1757938967476,110.92852908,237.48,237.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757938967684,110.92852908,237.48,237.47,3.64809574]
["bitfinex-derivatives","SOLF0:USTF0",1757938969201,0.02852908,237.48,237.47,10.69792247]
["bitfinex-derivatives","SOLF0:USTF0",1757938973593,0.02852908,237.48,237.47,10.70396233]
["bitfinex-derivatives","SOLF0:USTF0",1757938976503,0.02852908,237.48,237.47,14.91196301]
["bitfinex-derivatives","SOLF0:USTF0",1757938977001,110.76,237.51,237.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757938977204,110.76,237.51,237.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757938977400,110.76,237.51,237.5,10.26396233]
["bitfinex-derivatives","SOLF0:USTF0",1757938978402,110.76,237.51,237.5,14.05152562]
["bitfinex-derivatives","SOLF0:USTF0",1757938980098,110.68,237.54,237.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757938980299,6.73,237.59,237.52,10.26396233]
["bitfinex-derivatives","SOLF0:USTF0",1757938980505,110.66,237.54,237.53,3.65396233]
["bitfinex-derivatives","SOLF0:USTF0",1757938984307,120.44259429,237.61,237.53,10.95396233]
["bitfinex-derivatives","SOLF0:USTF0",1757938984609,6.97,237.64,237.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938984810,6.97,237.64,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938984811,110.58,237.61,237.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938985102,110.58,237.61,237.58,3.65396233]
["bitfinex-derivatives","SOLF0:USTF0",1757938985304,110.58,237.61,237.59,3.65396233]
["bitfinex-derivatives","SOLF0:USTF0",1757938985500,110.58,237.61,237.6,10.53396233]
["bitfinex-derivatives","SOLF0:USTF0",1757938985807,110.56,237.67,237.6,10.53396233]
["bitfinex-derivatives","SOLF0:USTF0",1757938986010,110.56,237.67,237.61,7.43992823]
["bitfinex-derivatives","SOLF0:USTF0",1757938986203,110.56,237.67,237.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938986404,110.56,237.67,237.64,3.65396233]
["bitfinex-derivatives","SOLF0:USTF0",1757938986598,110.56,237.67,237.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938986599,110.56,237.67,237.65,3.65396233]
["bitfinex-derivatives","SOLF0:USTF0",1757938986804,110.56,237.67,237.66,3.65396233]
["bitfinex-derivatives","SOLF0:USTF0",1757938990112,110.56,237.67,237.63,8.4057711]
["bitfinex-derivatives","SOLF0:USTF0",1757938990411,110.56,237.67,237.64,10.52217484]
["bitfinex-derivatives","SOLF0:USTF0",1757938990614,110.56,237.67,237.65,3.64217484]
["bitfinex-derivatives","SOLF0:USTF0",1757938990808,110.56,237.67,237.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757938991007,110.56,237.67,237.65,3.64231947]
["bitfinex-derivatives","SOLF0:USTF0",1757938991204,117.53,237.67,237.63,1.5257711]
["bitfinex-derivatives","SOLF0:USTF0",1757938991505,117.53,237.67,237.64,3.64056438]
["bitfinex-derivatives","SOLF0:USTF0",1757938991808,110.56,237.67,237.63,6.91002601]
["bitfinex-derivatives","SOLF0:USTF0",1757938992205,6.97,237.65,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757938992406,110.56,237.67,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757938992912,6.97,237.66,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757938993301,112.05574509,237.67,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757938993512,6.97,237.66,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757938993815,112.05574509,237.67,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757938994814,6.97,237.66,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757938995416,112.05574509,237.67,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757938995613,6.97,237.66,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757938995813,112.05574509,237.67,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757938996015,6.97,237.66,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757938996712,112.05574509,237.67,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757938996713,8.46574509,237.64,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939001617,6.97,237.64,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939001922,110.26,237.65,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939002121,110.26,237.65,237.63,6.91002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939002420,110.26,237.65,237.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939003017,110.26,237.68,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939003315,117.23,237.68,237.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939003520,110.26,237.68,237.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939004222,117.23,237.68,237.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939004417,6.97,237.68,237.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939006017,6.97,237.68,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939006724,110.22,237.69,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939006925,117.19,237.69,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939009227,110.22,237.69,237.64,3.63798383]
["bitfinex-derivatives","SOLF0:USTF0",1757939009428,117.19,237.69,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939009617,6.97,237.68,237.64,3.63798383]
["bitfinex-derivatives","SOLF0:USTF0",1757939009824,117.19,237.69,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939010025,110.22,237.69,237.64,3.63798383]
["bitfinex-derivatives","SOLF0:USTF0",1757939010226,117.19,237.69,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939010427,110.22,237.69,237.64,3.63931849]
["bitfinex-derivatives","SOLF0:USTF0",1757939010629,117.19,237.69,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939010828,6.97,237.68,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939011126,117.19,237.69,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939013434,110.22,237.69,237.64,3.64097019]
["bitfinex-derivatives","SOLF0:USTF0",1757939013628,7.13,237.68,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939013824,110.22,237.69,237.64,3.64118756]
["bitfinex-derivatives","SOLF0:USTF0",1757939014027,7.13,237.68,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939014234,110.22,237.69,237.64,3.64118613]
["bitfinex-derivatives","SOLF0:USTF0",1757939014427,117.35,237.69,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939014632,110.22,237.69,237.64,3.64218851]
["bitfinex-derivatives","SOLF0:USTF0",1757939014828,110.22,237.69,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939015035,7.13,237.68,237.64,3.64240023]
["bitfinex-derivatives","SOLF0:USTF0",1757939015231,7.13,237.68,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939015431,110.22,237.69,237.64,3.64274838]
["bitfinex-derivatives","SOLF0:USTF0",1757939015628,7.13,237.68,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939015936,7.13,237.68,237.64,3.64282068]
["bitfinex-derivatives","SOLF0:USTF0",1757939016137,110.22,237.69,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939016435,110.22,237.69,237.64,3.64382342]
["bitfinex-derivatives","SOLF0:USTF0",1757939016630,7.13,237.68,237.65,3.64382342]
["bitfinex-derivatives","SOLF0:USTF0",1757939016936,7.13,237.68,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939017135,110.22,237.69,237.64,3.64439191]
["bitfinex-derivatives","SOLF0:USTF0",1757939017339,7.13,237.68,237.65,3.64439191]
["bitfinex-derivatives","SOLF0:USTF0",1757939017539,110.22,237.69,237.63,0.03002601]
["bitfinex-derivatives","SOLF0:USTF0",1757939017736,7.13,237.68,237.64,3.64557784]
["bitfinex-derivatives","SOLF0:USTF0",1757939018036,7.13,237.68,237.65,3.81012647]
["bitfinex-derivatives","SOLF0:USTF0",1757939018341,7.13,237.67,237.66,3.81012647]
["bitfinex-derivatives","SOLF0:USTF0",1757939018836,7.13,237.67,237.6,6.34360385]
["bitfinex-derivatives","SOLF0:USTF0",1757939019031,7.13,237.67,237.6,5.94273032]
["bitfinex-derivatives","SOLF0:USTF0",1757939024536,0.02811685,237.68,237.6,5.94273032]
["bitfinex-derivatives","SOLF0:USTF0",1757939024743,0.02811685,237.68,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757939025146,58.27,237.73,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757939025339,0.0310491,237.67,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757939026144,0.0310491,237.67,237.56,3.49942508]
["bitfinex-derivatives","SOLF0:USTF0",1757939026345,0.0310491,237.67,237.61,1.49574509]
["bitfinex-derivatives","SOLF0:USTF0",1757939026546,59.76574509,237.73,237.61,1.49574509]
["bitfinex-derivatives","SOLF0:USTF0",1757939026939,0.03000127,237.66,237.61,1.49574509]
["bitfinex-derivatives","SOLF0:USTF0",1757939027850,0.03000127,237.66,237.57,1.49574509]
["bitfinex-derivatives","SOLF0:USTF0",1757939028038,0.03000127,237.66,237.54,3.49942508]
["bitfinex-derivatives","SOLF0:USTF0",1757939028243,0.03000127,237.66,237.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757939030958,0.03000127,237.66,237.58,3.73428756]
["bitfinex-derivatives","SOLF0:USTF0",1757939031258,0.03000127,237.66,237.59,3.73428756]
["bitfinex-derivatives","SOLF0:USTF0",1757939031561,0.03000127,237.66,237.6,10.82428756]
["bitfinex-derivatives","SOLF0:USTF0",1757939031761,7.16000127,237.66,237.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757939031960,7.16000127,237.66,237.63,3.73428756]
["bitfinex-derivatives","SOLF0:USTF0",1757939032155,7.16000127,237.66,237.64,3.73428756]
["bitfinex-derivatives","SOLF0:USTF0",1757939032355,7.16000127,237.66,237.65,3.73428756]
["bitfinex-derivatives","SOLF0:USTF0",1757939034758,7.58000127,237.66,237.52,3.49942508]
["bitfinex-derivatives","SOLF0:USTF0",1757939034950,8.62574509,237.59,237.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757939035556,0.02711812,237.57,237.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757939038262,0.02711812,237.57,237.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757939040165,8.37286321,237.57,237.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757939040564,8.34574509,237.54,237.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757939041163,0.03180945,237.52,237.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757939041359,0.03180945,237.52,237.43,284.31574509]
["bitfinex-derivatives","SOLF0:USTF0",1757939041360,0.03180945,237.52,237.46,1.49574509]
["bitfinex-derivatives","SOLF0:USTF0",1757939041759,0.03180945,237.52,237.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939042165,0.03180945,237.52,237.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939042361,0.03180945,237.52,237.46,1.49574509]
["bitfinex-derivatives","SOLF0:USTF0",1757939042762,0.03180945,237.52,237.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939043064,0.03180945,237.52,237.46,1.49574509]
["bitfinex-derivatives","SOLF0:USTF0",1757939043369,0.03180945,237.52,237.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939043571,0.03180945,237.52,237.46,1.49574509]
["bitfinex-derivatives","SOLF0:USTF0",1757939043765,0.03180945,237.52,237.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939043965,0.03180945,237.52,237.46,1.49574509]
["bitfinex-derivatives","SOLF0:USTF0",1757939044174,0.03180945,237.52,237.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939049172,0.03180945,237.52,237.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939049173,6.69,237.51,237.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939049374,1.49574509,237.46,237.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939049876,1.49574509,237.46,237.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939050072,1.5234681,237.46,237.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939050268,8.2134681,237.46,237.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939050673,8.2134681,237.46,237.36,8.37574509]
["bitfinex-derivatives","SOLF0:USTF0",1757939051675,6.69,237.45,237.36,8.37574509]
["bitfinex-derivatives","SOLF0:USTF0",1757939051871,0.02772301,237.46,237.32,87.71243006]
["bitfinex-derivatives","SOLF0:USTF0",1757939052180,6.16,237.46,237.32,87.71243006]
["bitfinex-derivatives","SOLF0:USTF0",1757939052478,0.02702814,237.41,237.32,87.71243006]
["bitfinex-derivatives","SOLF0:USTF0",1757939052779,6.71702814,237.41,237.32,87.71243006]
["bitfinex-derivatives","SOLF0:USTF0",1757939054268,0.02702814,237.41,237.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939054570,0.02702814,237.41,237.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939056280,0.02702814,237.41,237.39,2.34276142]
["bitfinex-derivatives","SOLF0:USTF0",1757939056486,0.02702814,237.41,237.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939057483,0.02702814,237.41,237.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757939057683,6.69,237.52,237.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757939057983,6.69,237.52,237.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939059375,6.69,237.52,237.43,2.34276142]
["bitfinex-derivatives","SOLF0:USTF0",1757939059582,9.0,237.65,237.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939059583,6.69,237.57,237.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939063085,6.69,237.57,237.48,0.02670729]
["bitfinex-derivatives","SOLF0:USTF0",1757939071295,6.69,237.55,237.48,0.02670729]
["bitfinex-derivatives","SOLF0:USTF0",1757939084907,115.73,237.55,237.48,0.02670729]
["bitfinex-derivatives","SOLF0:USTF0",1757939085302,115.73,237.55,237.48,6.69670729]
["bitfinex-derivatives","SOLF0:USTF0",1757939085698,6.65,237.68,237.5,2.34276142]
["bitfinex-derivatives","SOLF0:USTF0",1757939085902,54.48,237.67,237.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939086209,6.65,237.66,237.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939088604,8.99276142,237.66,237.56,0.026724]
["bitfinex-derivatives","SOLF0:USTF0",1757939088805,6.65,237.64,237.56,0.026724]
["bitfinex-derivatives","SOLF0:USTF0",1757939091912,108.98,237.65,237.56,0.026724]
["bitfinex-derivatives","SOLF0:USTF0",1757939091913,6.65,237.61,237.56,0.026724]
["bitfinex-derivatives","SOLF0:USTF0",1757939092915,6.65,237.61,237.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939093222,6.67874406,237.61,237.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939093407,6.65,237.61,237.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939094109,2.34276142,237.58,237.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939094309,6.65,237.55,237.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939107928,0.02987835,237.56,237.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939108825,6.88,237.55,237.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939113434,6.88,237.49,237.41,10.14546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939113623,6.88,237.49,237.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939114223,0.03191278,237.47,237.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939115230,0.03191278,237.47,237.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939115431,0.03191278,237.47,237.44,1.49776401]
["bitfinex-derivatives","SOLF0:USTF0",1757939115630,0.03191278,237.47,237.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939115828,0.03191278,237.47,237.44,1.49776401]
["bitfinex-derivatives","SOLF0:USTF0",1757939116536,0.03191278,237.47,237.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939116836,0.03191278,237.47,237.42,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939117134,0.03191278,237.47,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939117330,0.03191278,237.47,237.42,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939117729,0.03191278,237.47,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939118537,0.03191278,237.47,237.42,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939118729,0.03191278,237.47,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939118935,0.03191278,237.47,237.42,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939119432,0.03191278,237.47,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939119736,0.03191278,237.47,237.42,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939120137,0.03191278,237.47,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939120330,0.03191278,237.47,237.42,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939120727,0.03191278,237.47,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939121132,0.03191278,237.47,237.42,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939121537,0.03191278,237.47,237.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939121732,6.88,237.46,237.41,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939122030,6.88,237.46,237.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939124042,0.03191278,237.47,237.43,1.49776401]
["bitfinex-derivatives","SOLF0:USTF0",1757939124435,6.88,237.55,237.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939124732,0.03235578,237.47,237.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939124934,6.88,237.6,237.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939125236,6.88,237.58,237.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939125442,6.88,237.58,237.49,1.49776401]
["bitfinex-derivatives","SOLF0:USTF0",1757939126138,6.88,237.58,237.51,0.03130219]
["bitfinex-derivatives","SOLF0:USTF0",1757939128643,1.49776401,237.56,237.51,0.03130219]
["bitfinex-derivatives","SOLF0:USTF0",1757939128837,6.88,237.55,237.51,0.03130219]
["bitfinex-derivatives","SOLF0:USTF0",1757939129032,6.88,237.55,237.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939129437,1.49776401,237.56,237.51,0.0312968]
["bitfinex-derivatives","SOLF0:USTF0",1757939129643,6.88,237.55,237.51,0.0312968]
["bitfinex-derivatives","SOLF0:USTF0",1757939130035,1.49776401,237.56,237.51,0.0312968]
["bitfinex-derivatives","SOLF0:USTF0",1757939130235,6.88,237.55,237.51,0.0312968]
["bitfinex-derivatives","SOLF0:USTF0",1757939130641,1.49776401,237.56,237.51,0.0312968]
["bitfinex-derivatives","SOLF0:USTF0",1757939130844,6.88,237.55,237.51,0.0312968]
["bitfinex-derivatives","SOLF0:USTF0",1757939131048,1.49776401,237.56,237.51,0.0312968]
["bitfinex-derivatives","SOLF0:USTF0",1757939131642,6.97,237.52,237.41,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939131846,6.97,237.52,237.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939131847,8.46776401,237.52,237.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939132048,8.46776401,237.52,237.4,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939132248,8.46776401,237.52,237.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939132549,8.46776401,237.52,237.42,8.43776401]
["bitfinex-derivatives","SOLF0:USTF0",1757939132950,8.46776401,237.52,237.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939133146,0.02699535,237.49,237.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939135457,0.02699535,237.49,237.39,10.44546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939135458,6.97,237.48,237.39,10.44546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939135655,6.97,237.48,237.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939135853,1.49776401,237.46,237.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939136454,0.02699535,237.49,237.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939136842,1.49776401,237.51,237.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939137244,0.02855581,237.47,237.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939137443,6.97,237.46,237.4,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939137745,1.49776401,237.45,237.38,10.44546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939137946,1.49776401,237.45,237.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939138352,0.02986271,237.44,237.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939141349,8.46776401,237.42,237.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939141751,1.49776401,237.42,237.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939142456,6.97,237.38,237.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939142851,1.49776401,237.36,237.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939143045,1.49776401,237.36,237.32,84.23280881]
["bitfinex-derivatives","SOLF0:USTF0",1757939144156,1.49776401,237.36,237.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939144557,8.46776401,237.36,237.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939145252,0.02708696,237.38,237.25,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939145253,1.49776401,237.3,237.25,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939145454,6.97,237.29,237.2,10.44546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939145655,1.49776401,237.29,237.19,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939145853,1.49776401,237.29,237.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939146159,0.02759244,237.27,237.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939147248,1.49776401,237.23,237.16,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939147647,1.49776401,237.2,237.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939148259,8.46776401,237.16,237.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939148457,1.49776401,237.16,237.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939148765,6.97,237.15,237.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939148949,1.52513371,237.14,237.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939149859,0.0273697,237.14,237.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939150054,1.52513371,237.14,237.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939150949,0.0273697,237.14,237.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939151155,0.0273697,237.14,237.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939152461,0.0273697,237.14,237.07,1.49776401]
["bitfinex-derivatives","SOLF0:USTF0",1757939152661,0.0273697,237.14,237.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939153054,0.0273697,237.14,237.1,1.49776401]
["bitfinex-derivatives","SOLF0:USTF0",1757939153259,0.0273697,237.14,237.11,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939153563,0.0273697,237.14,237.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939153761,6.97,237.08,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939153960,0.0273697,237.14,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939153961,1.49776401,236.99,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939154558,1.5251066,236.99,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939154758,0.02734259,236.99,236.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939154958,0.02734259,236.99,236.92,1.49776401]
["bitfinex-derivatives","SOLF0:USTF0",1757939155166,0.02734259,236.99,236.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939155463,1.49776401,237.04,236.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939155658,0.0273373,236.98,236.92,1.49776401]
["bitfinex-derivatives","SOLF0:USTF0",1757939155866,0.0273373,236.98,236.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757939157056,0.0273373,236.98,236.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757939157467,6.68,237.03,236.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757939157963,0.03139131,236.92,236.81,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1757939158164,0.03139131,236.92,236.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757939160058,6.68,236.91,236.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757939162663,6.68,236.91,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939163261,3.65555877,237.02,236.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1757939163262,6.96,236.96,236.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939163566,0.02715133,236.84,236.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939163961,6.96,237.0,236.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939164158,6.96,237.09,236.89,3.65555877]
["bitfinex-derivatives","SOLF0:USTF0",1757939164458,6.96,237.09,236.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939165469,65.56,237.09,236.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939166466,6.96,237.09,236.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939167463,114.31555877,237.1,236.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939167464,3.65555877,237.02,236.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939167669,6.96,237.09,236.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939167861,6.96,236.97,236.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939168058,0.03227211,236.94,236.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939171065,6.96,236.93,236.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939174361,6.96,236.93,236.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939174568,6.96,236.93,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939174969,0.02899779,236.85,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939179065,6.96,236.84,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939182876,0.02899779,236.85,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939183275,6.98899779,236.85,236.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939187678,6.98899779,236.85,236.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939188085,6.96,236.85,236.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939188383,0.02835824,236.82,236.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939190380,0.02835824,236.82,236.71,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939190577,0.02835824,236.82,236.72,10.70546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939190788,6.96,236.93,236.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939190986,6.96,236.93,236.8,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1757939191187,6.96,236.93,236.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757939192083,6.96,236.93,236.85,0.02786805]
["bitfinex-derivatives","SOLF0:USTF0",1757939192887,6.96,236.93,236.85,7.06786805]
["bitfinex-derivatives","SOLF0:USTF0",1757939193290,7.19,237.01,236.85,7.06786805]
["bitfinex-derivatives","SOLF0:USTF0",1757939193884,7.19,237.01,236.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757939194077,7.19,237.01,236.91,0.02832237]
["bitfinex-derivatives","SOLF0:USTF0",1757939196893,7.61,237.01,236.91,0.02832237]
["bitfinex-derivatives","SOLF0:USTF0",1757939197089,7.19,236.96,236.91,0.02832237]
["bitfinex-derivatives","SOLF0:USTF0",1757939200689,7.61,236.96,236.91,0.02832237]
["bitfinex-derivatives","SOLF0:USTF0",1757939202994,0.42,236.95,236.91,0.02832237]
["bitfinex-derivatives","SOLF0:USTF0",1757939203188,7.19,236.94,236.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757939204498,7.22113739,236.9,236.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757939206396,0.03113739,236.9,236.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757939207091,0.03113739,236.9,236.82,10.54546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939207289,0.03113739,236.9,236.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757939207892,0.03113739,236.9,236.83,10.54546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939208092,0.03113739,236.9,236.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757939208293,0.03113739,236.9,236.85,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939208489,0.03113739,236.9,236.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757939208692,0.03113739,236.9,236.85,3.50546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939208899,0.03113739,236.9,236.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757939209195,0.03113739,236.9,236.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757939209401,0.03113739,236.9,236.87,10.54546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939209593,0.03113739,236.9,236.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757939209796,0.03113739,236.9,236.88,10.54546737]
["bitfinex-derivatives","SOLF0:USTF0",1757939209994,0.03113739,236.9,236.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757939217706,6.91,237.02,236.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757939218007,6.91,237.02,236.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757939219006,6.91,237.02,236.95,0.0310689]
["bitfinex-derivatives","SOLF0:USTF0",1757939220806,6.91,237.02,236.95,6.6210689]
["bitfinex-derivatives","SOLF0:USTF0",1757939222504,6.18403474,236.96,236.8,10.25568325]
["bitfinex-derivatives","SOLF0:USTF0",1757939222804,6.64,236.94,236.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939223802,0.0316415,236.89,236.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939224002,6.64,236.88,236.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939224210,6.64,236.88,236.77,3.51568325]
["bitfinex-derivatives","SOLF0:USTF0",1757939224904,0.02853263,236.85,236.77,3.51568325]
["bitfinex-derivatives","SOLF0:USTF0",1757939226306,0.02853263,236.85,236.76,10.25568325]
["bitfinex-derivatives","SOLF0:USTF0",1757939226307,6.66853263,236.85,236.76,10.25568325]
["bitfinex-derivatives","SOLF0:USTF0",1757939226611,6.66853263,236.85,236.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939229519,6.66853263,236.85,236.73,3.51568325]
["bitfinex-derivatives","SOLF0:USTF0",1757939229715,6.18403474,236.8,236.69,3.51568325]
["bitfinex-derivatives","SOLF0:USTF0",1757939230015,6.64,236.75,236.63,3.51568325]
["bitfinex-derivatives","SOLF0:USTF0",1757939230206,6.64,236.75,236.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939231203,6.6701875,236.71,236.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939232419,6.6701875,236.71,236.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939232820,6.64,236.71,236.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939233314,0.03095843,236.67,236.58,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939238520,0.03095843,236.67,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939240018,0.03095843,236.67,236.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757939240917,0.03095843,236.67,236.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939241425,0.03095843,236.67,236.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757939242720,0.03095843,236.67,236.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939242919,0.03095843,236.67,236.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939243318,0.03095843,236.67,236.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939245918,0.03095843,236.67,236.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1757939246125,0.03095843,236.67,236.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939246327,0.03095843,236.67,236.66,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939249728,0.03095843,236.67,236.57,1.50759263]
["bitfinex-derivatives","SOLF0:USTF0",1757939249930,0.03095843,236.67,236.58,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757939250128,0.03095843,236.67,236.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939250630,0.03095843,236.67,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939253226,0.03095843,236.67,236.61,8.24759263]
["bitfinex-derivatives","SOLF0:USTF0",1757939253426,0.03095843,236.67,236.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939256947,0.03095843,236.67,236.62,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1757939257146,0.03095843,236.67,236.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939257449,1.53855106,236.67,236.61,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939261144,0.03095843,236.67,236.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939261346,1.50759263,236.66,236.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939261540,0.03095843,236.67,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939261541,1.50759263,236.63,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939261748,7.11,236.65,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939261749,1.50759263,236.6,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939262146,0.02953687,236.59,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939262340,0.02953687,236.59,236.53,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1757939262550,0.02953687,236.59,236.53,122.39437703]
["bitfinex-derivatives","SOLF0:USTF0",1757939263047,0.02953687,236.59,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939263242,0.02953687,236.59,236.53,122.39437703]
["bitfinex-derivatives","SOLF0:USTF0",1757939263450,0.02953687,236.59,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939263642,0.02953687,236.59,236.53,122.39437703]
["bitfinex-derivatives","SOLF0:USTF0",1757939263848,0.02953687,236.59,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939264245,0.02953687,236.59,236.53,122.39437703]
["bitfinex-derivatives","SOLF0:USTF0",1757939264751,8.6471295,236.59,236.53,122.35437703]
["bitfinex-derivatives","SOLF0:USTF0",1757939265549,7.13953687,236.59,236.53,122.35437703]
["bitfinex-derivatives","SOLF0:USTF0",1757939265750,1.50759263,236.57,236.53,129.03437703]
["bitfinex-derivatives","SOLF0:USTF0",1757939268551,1.50759263,236.57,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939269154,7.13953687,236.59,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939269350,1.50759263,236.58,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939270250,8.61759263,236.58,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939270449,7.11,236.57,236.53,122.07437703]
["bitfinex-derivatives","SOLF0:USTF0",1757939270654,1.50759263,236.58,236.53,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757939270855,1.50759263,236.55,236.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939271052,1.50759263,236.55,236.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939271252,1.50759263,236.55,236.5,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757939271452,1.50759263,236.55,236.51,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1757939271653,1.50759263,236.55,236.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939271853,1.53786783,236.55,236.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939272957,0.0302752,236.55,236.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939273859,0.0302752,236.55,236.53,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939275360,0.0302752,236.55,236.53,10.20896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939275956,0.0302752,236.55,236.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939277458,0.0302752,236.55,236.53,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939278361,0.0302752,236.55,236.52,112.70896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939278963,0.0302752,236.55,236.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757939279252,0.0302752,236.55,236.52,112.70896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939279567,0.0302752,236.55,236.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757939279962,0.0302752,236.55,236.53,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939280164,0.0302752,236.55,236.52,112.70896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939280165,6.9602752,236.55,236.52,112.70896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939280460,6.9602752,236.55,236.52,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939280461,6.93,236.54,236.52,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939280764,8.43759263,236.54,236.5,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939281064,8.43759263,236.54,236.5,10.38896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939281465,1.50759263,236.54,236.49,112.70896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939281666,1.50759263,236.54,236.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939282459,1.53786783,236.55,236.49,119.73896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939284568,1.53786783,236.55,236.49,132.69584749]
["bitfinex-derivatives","SOLF0:USTF0",1757939285069,0.0302752,236.55,236.49,132.69584749]
["bitfinex-derivatives","SOLF0:USTF0",1757939285269,1.53786783,236.55,236.49,132.69584749]
["bitfinex-derivatives","SOLF0:USTF0",1757939286274,8.36786783,236.55,236.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939286866,8.36786783,236.55,236.48,112.72896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939287065,6.83,236.51,236.45,10.55896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939287470,6.83,236.51,236.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939287668,1.50759263,236.49,236.44,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939287874,1.50759263,236.49,236.32,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1757939287875,6.83,236.48,236.42,10.55896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939288073,6.83,236.48,236.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939288276,1.50759263,236.49,236.43,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939288475,0.03240148,236.47,236.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939289464,1.53999411,236.47,236.41,10.55896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939289971,1.53999411,236.47,236.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939290473,1.53999411,236.47,236.41,10.55896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939290775,8.36999411,236.47,236.41,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939291076,1.50759263,236.45,236.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939291369,6.83,236.44,236.35,10.55896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939291875,1.50759263,236.4,236.33,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939292176,6.83,236.41,236.33,8.53759263]
["bitfinex-derivatives","SOLF0:USTF0",1757939292566,0.03186179,236.39,236.33,8.53759263]
["bitfinex-derivatives","SOLF0:USTF0",1757939292761,0.03186179,236.39,236.33,10.55896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939292974,6.83,236.45,236.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939293579,1.50759263,236.46,236.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939293772,6.83,236.49,236.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939293773,0.02731355,236.44,236.38,8.53759263]
["bitfinex-derivatives","SOLF0:USTF0",1757939294373,0.02731355,236.44,236.37,1.50759263]
["bitfinex-derivatives","SOLF0:USTF0",1757939294674,1.50759263,236.42,236.31,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939294876,1.50759263,236.42,236.3,12.06655468]
["bitfinex-derivatives","SOLF0:USTF0",1757939294877,6.83,236.41,236.3,12.06655468]
["bitfinex-derivatives","SOLF0:USTF0",1757939295071,6.83,236.41,236.3,25.00591332]
["bitfinex-derivatives","SOLF0:USTF0",1757939295375,0.02886312,236.38,236.3,25.00591332]
["bitfinex-derivatives","SOLF0:USTF0",1757939295576,8.36645575,236.38,236.3,12.93935864]
["bitfinex-derivatives","SOLF0:USTF0",1757939295878,8.36645575,236.38,236.29,10.55896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939296075,1.53645575,236.38,236.29,10.55896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939296469,8.36645575,236.38,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939297881,6.85886312,236.38,236.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939298276,6.85886312,236.38,236.29,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939298578,6.85886312,236.38,236.28,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939298777,6.85886312,236.38,236.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939299179,6.85886312,236.38,236.28,87.89]
["bitfinex-derivatives","SOLF0:USTF0",1757939299782,6.83,236.36,236.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939299989,2.36323713,236.3,236.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939300283,6.83,236.31,236.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939300477,0.0280385,236.27,236.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939303088,0.0280385,236.27,236.21,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939303296,0.0280385,236.27,236.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939304988,0.0280385,236.27,236.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757939305895,0.0280385,236.27,236.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939306087,6.83,236.38,236.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939308405,9.19323713,236.42,236.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757939309192,9.19323713,236.42,236.31,0.02734817]
["bitfinex-derivatives","SOLF0:USTF0",1757939313396,2.36323713,236.4,236.31,0.02734817]
["bitfinex-derivatives","SOLF0:USTF0",1757939313602,2.36323713,236.4,236.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939314999,6.83,236.42,236.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939315201,2.36323713,236.4,236.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939315899,6.83,236.42,236.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939316099,2.36323713,236.4,236.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939319908,6.83,236.42,236.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939320103,2.36323713,236.45,236.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939320302,6.57,236.44,236.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939320502,2.36323713,236.41,236.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939320713,2.36323713,236.37,236.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939321504,6.57,236.4,236.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939321702,8.93323713,236.4,236.3,0.02725542]
["bitfinex-derivatives","SOLF0:USTF0",1757939322108,6.57,236.4,236.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939325411,6.57,236.4,236.31,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939326204,6.57,236.48,236.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939326403,6.57,236.48,236.38,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939326607,6.57,236.48,236.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939327314,6.57,236.53,236.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939328217,6.57,236.53,236.44,0.02711038]
["bitfinex-derivatives","SOLF0:USTF0",1757939329814,6.57,236.53,236.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939331910,6.57,236.53,236.45,10.62896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939332614,6.57,236.53,236.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757939334918,6.57,236.53,236.44,0.02711038]
["bitfinex-derivatives","SOLF0:USTF0",1757939335416,6.57,236.51,236.44,0.02711038]
["bitfinex-derivatives","SOLF0:USTF0",1757939335819,6.57,236.51,236.41,10.62896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939337315,6.67,236.47,236.44,0.02719542]
["bitfinex-derivatives","SOLF0:USTF0",1757939337616,2.36323713,236.48,236.44,0.02719542]
["bitfinex-derivatives","SOLF0:USTF0",1757939337915,6.67,236.47,236.39,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939339319,6.67,236.47,236.38,15.94382658]
["bitfinex-derivatives","SOLF0:USTF0",1757939339523,6.67,236.47,236.38,12.41486453]
["bitfinex-derivatives","SOLF0:USTF0",1757939339722,6.67,236.47,236.37,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939340021,6.67,236.47,236.36,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1757939340022,6.67,236.47,236.4,0.02723333]
["bitfinex-derivatives","SOLF0:USTF0",1757939345820,7.28,236.44,236.4,0.02723333]
["bitfinex-derivatives","SOLF0:USTF0",1757939346020,2.36323713,236.45,236.4,0.02723333]
["bitfinex-derivatives","SOLF0:USTF0",1757939346821,7.28,236.44,236.4,0.02723333]
["bitfinex-derivatives","SOLF0:USTF0",1757939347526,2.36323713,236.45,236.4,0.02723333]
["bitfinex-derivatives","SOLF0:USTF0",1757939347723,7.28,236.44,236.4,0.02723333]
["bitfinex-derivatives","SOLF0:USTF0",1757939348218,16.66,236.55,236.4,0.02723333]
["bitfinex-derivatives","SOLF0:USTF0",1757939348219,7.28,236.46,236.4,0.02723333]
["bitfinex-derivatives","SOLF0:USTF0",1757939348622,7.28,236.46,236.37,15.98114378]
["bitfinex-derivatives","SOLF0:USTF0",1757939349026,2.36323713,236.47,236.41,0.02706503]
["bitfinex-derivatives","SOLF0:USTF0",1757939349221,7.28,236.46,236.41,0.02706503]
["bitfinex-derivatives","SOLF0:USTF0",1757939349426,2.36323713,236.47,236.41,0.02706503]
["bitfinex-derivatives","SOLF0:USTF0",1757939349732,7.28,236.46,236.41,0.02706503]
["bitfinex-derivatives","SOLF0:USTF0",1757939349926,7.28,236.42,236.41,0.02706503]
["bitfinex-derivatives","SOLF0:USTF0",1757939350630,7.7,236.42,236.34,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939350824,2.36323713,236.37,236.27,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939351027,7.28,236.36,236.27,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939351230,7.28,236.36,236.26,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939352128,0.03175407,236.33,236.26,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939355026,0.03175407,236.33,236.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757939355233,0.03175407,236.33,236.3,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757939355432,0.03175407,236.33,236.31,3.52896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939355638,0.03175407,236.33,236.32,10.09896205]
["bitfinex-derivatives","SOLF0:USTF0",1757939356835,0.03175407,236.33,236.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757939357128,7.28,236.47,236.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757939357335,7.28,236.47,236.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757939357733,7.28,236.47,236.38,10.10243444]
["bitfinex-derivatives","SOLF0:USTF0",1757939357928,7.28,236.47,236.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757939358435,7.28,236.47,236.4,0.02819968]
["bitfinex-derivatives","SOLF0:USTF0",1757939361036,8.79118094,236.47,236.4,0.02819968]
["bitfinex-derivatives","SOLF0:USTF0",1757939361431,7.28,236.47,236.4,0.02819968]
["bitfinex-derivatives","SOLF0:USTF0",1757939361630,8.79118094,236.47,236.4,0.02819968]
["bitfinex-derivatives","SOLF0:USTF0",1757939368031,1.51118094,236.4,236.32,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757939368236,8.79118094,236.36,236.28,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757939368544,8.79118094,236.36,236.27,11.18137798]
["bitfinex-derivatives","SOLF0:USTF0",1757939369137,8.79118094,236.36,236.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757939369445,0.02779791,236.34,236.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757939370242,7.28,236.33,236.25,17.07625353]
["bitfinex-derivatives","SOLF0:USTF0",1757939371446,7.28,236.33,236.25,12.46487555]
["bitfinex-derivatives","SOLF0:USTF0",1757939371744,7.28,236.33,236.24,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757939372139,0.02779791,236.34,236.28,1.51118094]
["bitfinex-derivatives","SOLF0:USTF0",1757939372441,0.02779791,236.34,236.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939372841,0.02779791,236.34,236.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939373042,0.02779791,236.34,236.29,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757939373242,0.02779791,236.34,236.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939373445,7.26779791,236.34,236.27,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757939373847,7.26779791,236.34,236.25,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757939374146,7.26779791,236.34,236.26,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757939376257,7.26779791,236.34,236.26,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1757939376462,7.26779791,236.34,236.27,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1757939377664,7.24,236.33,236.22,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757939377962,7.24,236.33,236.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939377963,1.51118094,236.31,236.21,59.06137798]
["bitfinex-derivatives","SOLF0:USTF0",1757939378150,1.51118094,236.31,236.21,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1757939378660,0.02706383,236.28,236.21,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1757939379251,0.02706383,236.28,236.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939380560,7.24,236.27,236.16,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1757939380760,7.24,236.27,236.01,11.72158198]
["bitfinex-derivatives","SOLF0:USTF0",1757939380761,7.24,236.23,236.13,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757939380960,7.24,236.2,236.1,288.89137798]
["bitfinex-derivatives","SOLF0:USTF0",1757939381463,7.24,236.2,236.1,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1757939381661,0.02742971,236.17,236.1,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1757939381853,0.02742971,236.17,236.1,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1757939382254,7.26742971,236.17,236.1,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1757939383153,0.02742971,236.17,236.1,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1757939384252,0.02742971,236.17,236.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939384757,0.02742971,236.17,236.11,8.20118094]
["bitfinex-derivatives","SOLF0:USTF0",1757939384952,0.02742971,236.17,236.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939385154,0.02742971,236.17,236.16,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1757939387266,0.02742971,236.17,236.16,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1757939387463,0.02742971,236.17,236.16,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1757939388058,0.02742971,236.17,236.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757939388253,0.02742971,236.17,236.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939389153,0.02742971,236.17,236.16,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1757939389665,7.24,236.16,236.04,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757939389865,7.24,236.16,236.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939390065,7.24,236.16,236.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1757939390461,0.03238973,236.12,236.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939391065,0.03238973,236.12,236.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939391369,0.03238973,236.12,236.08,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1757939391669,0.03238973,236.12,236.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939391869,0.03238973,236.12,236.08,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1757939392369,0.03238973,236.12,236.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939392771,1.51118094,236.1,235.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939392971,1.51118094,236.06,235.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939393669,0.0317768,236.05,235.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757939394471,0.0317768,236.05,236.0,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1757939395067,0.0317768,236.05,236.01,8.20118094]
["bitfinex-derivatives","SOLF0:USTF0",1757939395270,0.0317768,236.05,236.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757939395669,0.0317768,236.05,236.03,1.51118094]
["bitfinex-derivatives","SOLF0:USTF0",1757939395670,0.0317768,236.05,236.03,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1757939395973,0.0317768,236.05,235.98,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1757939396170,0.0317768,236.05,235.99,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1757939396365,0.0317768,236.05,236.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757939396564,0.0317768,236.05,235.98,1.51118094]
["bitfinex-derivatives","SOLF0:USTF0",1757939396869,1.51118094,236.01,235.93,0.73742875]
["bitfinex-derivatives","SOLF0:USTF0",1757939397072,7.06,236.0,235.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757939397465,0.03040831,235.95,235.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757939398072,0.03040831,235.95,235.86,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939398874,0.03040831,235.95,235.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757939399565,0.03040831,235.95,235.8,7.38775705]
["bitfinex-derivatives","SOLF0:USTF0",1757939399768,7.06,235.94,235.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757939400368,0.02692349,235.89,235.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757939401768,0.02692349,235.89,235.8,59.45]
["bitfinex-derivatives","SOLF0:USTF0",1757939402180,0.02692349,235.89,235.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757939402478,0.02692349,235.89,235.81,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1757939402870,7.13,235.88,235.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939403471,7.13,235.88,235.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939403682,7.13,235.83,235.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939403871,7.13,235.83,235.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1757939404075,7.13,235.88,235.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939404471,0.02926153,235.79,235.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939405176,0.02926153,235.79,235.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939405572,7.13,235.93,235.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939406271,7.13,235.93,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939406467,7.13,236.01,235.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939406669,7.13,236.01,235.8,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1757939406875,7.13,236.01,235.84,0.02975297]
["bitfinex-derivatives","SOLF0:USTF0",1757939407275,7.13,236.01,235.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939407680,7.13,236.01,235.9,0.03004414]
["bitfinex-derivatives","SOLF0:USTF0",1757939409782,7.13,236.01,235.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939410181,7.13,236.07,235.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939410391,7.13,236.13,235.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939410877,3.69116286,236.12,236.01,0.02849448]
["bitfinex-derivatives","SOLF0:USTF0",1757939411085,7.13,236.11,236.01,0.02849448]
["bitfinex-derivatives","SOLF0:USTF0",1757939411385,7.13,236.11,235.97,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1757939411584,7.13,236.11,236.04,0.02673016]
["bitfinex-derivatives","SOLF0:USTF0",1757939414891,7.13,236.16,236.04,0.02673016]
["bitfinex-derivatives","SOLF0:USTF0",1757939415485,7.13,236.16,236.04,115.68673016]
["bitfinex-derivatives","SOLF0:USTF0",1757939415686,7.13,236.16,236.04,0.02673016]
["bitfinex-derivatives","SOLF0:USTF0",1757939415886,7.13,236.16,236.05,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757939416286,7.13,236.16,236.05,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1757939417185,7.13,236.16,236.04,0.02673016]
["bitfinex-derivatives","SOLF0:USTF0",1757939420592,7.13,236.13,236.04,0.02673016]
["bitfinex-derivatives","SOLF0:USTF0",1757939420795,7.13,236.11,236.04,0.02673016]
["bitfinex-derivatives","SOLF0:USTF0",1757939420994,7.13,236.11,235.96,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1757939421195,7.13,236.11,235.96,361.48]
["bitfinex-derivatives","SOLF0:USTF0",1757939421395,7.13,236.11,236.05,0.02677655]
["bitfinex-derivatives","SOLF0:USTF0",1757939424599,7.13,236.05,235.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939425691,0.02975681,235.98,235.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939427386,0.02975681,235.98,235.8,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757939427387,7.13,235.97,235.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939427996,0.0285056,235.91,235.8,10.42908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939428195,0.0285056,235.91,235.8,3.52908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939428495,0.0285056,235.91,235.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939430196,0.0285056,235.91,235.81,10.42908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939430587,0.0285056,235.91,235.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757939431298,0.0285056,235.91,235.81,10.42908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939431496,0.0285056,235.91,235.75,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1757939431497,0.0285056,235.91,235.83,3.52908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939431699,0.0285056,235.91,235.84,3.52908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939431900,7.13,235.97,235.85,10.77908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939432297,6.63872877,235.9,235.82,10.77908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939432500,6.63872877,235.9,235.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939432699,6.63872877,235.9,235.77,4.61137798]
["bitfinex-derivatives","SOLF0:USTF0",1757939432700,6.61,235.9,235.77,3.52908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939432907,0.73767104,236.09,235.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939432908,6.61,235.88,235.75,3.52908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939433106,6.63818173,235.88,235.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939433400,6.61,235.88,235.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939433897,121.14,235.91,235.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939433898,0.02873282,235.81,235.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939434108,0.02873282,235.81,235.71,3.52908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939434404,0.02873282,235.81,235.73,10.77908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939434992,0.02873282,235.81,235.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939436103,0.02873282,235.81,235.73,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757939438503,0.02873282,235.81,235.74,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757939439596,0.02873282,235.81,235.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939440607,0.02873282,235.81,235.76,3.52908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939440807,291.37,235.96,235.78,3.52908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939441010,6.61,235.96,235.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939441604,6.61,235.96,235.82,3.52908326]
["bitfinex-derivatives","SOLF0:USTF0",1757939441807,6.61,235.96,235.83,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1757939442009,6.61,235.96,235.87,7.27717741]
["bitfinex-derivatives","SOLF0:USTF0",1757939446614,6.61,235.96,235.88,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757939447510,6.61,235.96,235.87,127.01717741]
["bitfinex-derivatives","SOLF0:USTF0",1757939448111,6.61,235.96,235.87,7.27717741]
["bitfinex-derivatives","SOLF0:USTF0",1757939448313,6.61,235.96,235.88,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939448617,6.61,236.03,235.88,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757939448922,6.61,236.03,235.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939449612,6.61,236.03,235.94,7.27968518]
["bitfinex-derivatives","SOLF0:USTF0",1757939452219,6.61,236.12,235.94,20.03672323]
["bitfinex-derivatives","SOLF0:USTF0",1757939452415,6.61,236.12,235.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939452920,6.61,236.12,236.01,0.0274268]
["bitfinex-derivatives","SOLF0:USTF0",1757939455916,6.61,236.12,236.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757939456123,6.61,236.12,236.01,0.0274268]
["bitfinex-derivatives","SOLF0:USTF0",1757939457719,6.61,236.12,236.01,7.2674268]
["bitfinex-derivatives","SOLF0:USTF0",1757939458526,6.61,236.12,236.02,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757939458725,6.61,236.12,236.01,4.09090356]
["bitfinex-derivatives","SOLF0:USTF0",1757939458927,0.02770455,236.09,236.01,4.09090356]
["bitfinex-derivatives","SOLF0:USTF0",1757939464036,0.02770455,236.09,236.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939464239,0.02770455,236.09,236.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939464833,0.02770455,236.09,236.03,10.40592215]
["bitfinex-derivatives","SOLF0:USTF0",1757939465034,0.02770455,236.09,236.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939465237,6.74,236.21,236.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939465437,6.74,236.21,236.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939465635,6.74,236.21,236.05,10.40592215]
["bitfinex-derivatives","SOLF0:USTF0",1757939465839,6.74,236.25,236.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939466338,6.231653,236.26,236.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1757939466527,6.74,236.25,236.14,0.02988118]
["bitfinex-derivatives","SOLF0:USTF0",1757939469638,6.74,236.25,236.15,4.12063397]
["bitfinex-derivatives","SOLF0:USTF0",1757939469838,6.74,236.25,236.16,4.12063397]
["bitfinex-derivatives","SOLF0:USTF0",1757939470034,6.74,236.25,236.17,4.12063397]
["bitfinex-derivatives","SOLF0:USTF0",1757939470234,6.74,236.25,236.18,4.12063397]
["bitfinex-derivatives","SOLF0:USTF0",1757939470434,6.74,236.25,236.19,4.12063397]
["bitfinex-derivatives","SOLF0:USTF0",1757939470634,6.74,236.25,236.2,4.12063397]
["bitfinex-derivatives","SOLF0:USTF0",1757939470830,6.74,236.25,236.21,4.12063397]
["bitfinex-derivatives","SOLF0:USTF0",1757939471040,6.74,236.25,236.22,0.00063397]
["bitfinex-derivatives","SOLF0:USTF0",1757939471238,6.74,236.25,236.2,0.02701835]
["bitfinex-derivatives","SOLF0:USTF0",1757939471540,6.231653,236.26,236.07,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1757939471740,6.74,236.25,236.2,0.02996561]
["bitfinex-derivatives","SOLF0:USTF0",1757939472239,6.231653,236.26,236.07,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1757939472444,6.74,236.25,236.2,0.02828161]
["bitfinex-derivatives","SOLF0:USTF0",1757939472635,6.74,236.25,236.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939473036,6.74,236.25,236.2,0.03155514]
["bitfinex-derivatives","SOLF0:USTF0",1757939473340,6.74,236.25,236.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939473541,6.74,236.25,236.2,0.02700984]
["bitfinex-derivatives","SOLF0:USTF0",1757939473744,6.74,236.25,236.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939474039,6.74,236.25,236.2,0.02823978]
["bitfinex-derivatives","SOLF0:USTF0",1757939474537,6.74,236.29,236.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939474734,6.74,236.29,236.2,0.03007028]
["bitfinex-derivatives","SOLF0:USTF0",1757939478144,6.74,236.27,236.2,0.03007028]
["bitfinex-derivatives","SOLF0:USTF0",1757939479642,6.74,236.25,236.2,0.03007028]
["bitfinex-derivatives","SOLF0:USTF0",1757939479846,3.68258086,236.23,236.2,0.03007028]
["bitfinex-derivatives","SOLF0:USTF0",1757939480142,6.74,236.22,236.2,0.03007028]
["bitfinex-derivatives","SOLF0:USTF0",1757939480548,3.68258086,236.23,236.2,0.03007028]
["bitfinex-derivatives","SOLF0:USTF0",1757939480849,6.74,236.22,236.2,0.03007028]
["bitfinex-derivatives","SOLF0:USTF0",1757939482045,15.74,236.26,236.2,0.03007028]
["bitfinex-derivatives","SOLF0:USTF0",1757939482749,6.74,236.26,236.2,0.03007028]
["bitfinex-derivatives","SOLF0:USTF0",1757939482953,15.74,236.31,236.21,4.21938264]
["bitfinex-derivatives","SOLF0:USTF0",1757939483144,15.74,236.31,236.22,4.21938264]
["bitfinex-derivatives","SOLF0:USTF0",1757939483358,6.74,236.31,236.23,4.21938264]
["bitfinex-derivatives","SOLF0:USTF0",1757939483649,6.74,236.31,236.24,4.21938264]
["bitfinex-derivatives","SOLF0:USTF0",1757939483847,8.2533843,236.31,236.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939484546,8.2533843,236.31,236.24,0.02778133]
["bitfinex-derivatives","SOLF0:USTF0",1757939485850,6.74,236.31,236.24,0.02778133]
["bitfinex-derivatives","SOLF0:USTF0",1757939486651,10.41862231,236.36,236.24,0.02778133]
["bitfinex-derivatives","SOLF0:USTF0",1757939487049,6.74,236.36,236.24,0.02778133]
["bitfinex-derivatives","SOLF0:USTF0",1757939487252,6.74,236.36,236.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757939489250,6.74,236.36,236.24,0.02778133]
["bitfinex-derivatives","SOLF0:USTF0",1757939492158,6.74,236.36,236.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939496260,6.74,236.36,236.24,0.02778133]
["bitfinex-derivatives","SOLF0:USTF0",1757939501061,6.75,236.34,236.24,0.02778133]
["bitfinex-derivatives","SOLF0:USTF0",1757939501260,6.75,236.34,236.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939502064,6.75,236.34,236.27,0.02718249]
["bitfinex-derivatives","SOLF0:USTF0",1757939502261,284.68,236.39,236.27,0.02718249]
["bitfinex-derivatives","SOLF0:USTF0",1757939502563,6.75,236.38,236.27,7.03718249]
["bitfinex-derivatives","SOLF0:USTF0",1757939504459,6.75,236.38,236.27,0.02718249]
["bitfinex-derivatives","SOLF0:USTF0",1757939507468,6.75,236.38,236.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939507763,6.75,236.38,236.28,8.52240628]
["bitfinex-derivatives","SOLF0:USTF0",1757939509766,6.75,236.38,236.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939510166,6.75,236.44,236.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939510366,6.75,236.44,236.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939510966,6.75,236.44,236.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939512665,6.75,236.44,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939513569,6.75,236.42,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939520772,6.75,236.42,236.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757939520973,167.89466307,236.46,236.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757939521972,167.89466307,236.46,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939523471,3.67604971,236.43,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939523668,119.44,236.42,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939525471,128.44,236.42,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939528976,128.0,236.42,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939529777,15.84,236.42,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939529979,112.14,236.41,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939531779,1.51247906,236.4,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939532478,1.51247906,236.37,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939532979,6.84,236.35,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939534469,161.12466307,236.46,236.34,6.75924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939534470,1.51247906,236.41,236.34,6.75924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939534677,6.84,236.43,236.34,6.75924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939536887,6.84,236.43,236.34,10.28516288]
["bitfinex-derivatives","SOLF0:USTF0",1757939538786,6.84,236.43,236.34,6.75924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939540388,6.84,236.43,236.34,10.28516288]
["bitfinex-derivatives","SOLF0:USTF0",1757939540687,6.84,236.45,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939546289,6.84,236.43,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939546679,111.78,236.42,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939546885,6.84,236.41,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939549391,111.78,236.4,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939550584,6.84,236.39,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939551180,111.78,236.4,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939551387,6.84,236.39,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939551590,111.78,236.4,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939552191,7.21,236.39,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939552695,111.78,236.4,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939553289,7.21,236.39,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939553484,111.78,236.4,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939554797,7.21,236.39,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939554995,167.33994172,236.46,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939555196,118.97,236.45,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939555495,7.21,236.43,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939555687,7.21,236.41,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939556498,111.76,236.4,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939556690,7.21,236.41,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939556894,111.76,236.4,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939557494,118.97,236.41,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939559899,111.74,236.4,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939560703,7.21,236.41,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939561002,7.21,236.41,236.34,3.55516288]
["bitfinex-derivatives","SOLF0:USTF0",1757939562310,7.21,236.41,236.34,0.02924073]
["bitfinex-derivatives","SOLF0:USTF0",1757939563112,11.92449932,236.51,236.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757939563412,7.21,236.55,236.45,10.45592215]
["bitfinex-derivatives","SOLF0:USTF0",1757939564407,7.21,236.55,236.48,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1757939564607,7.21,236.55,236.49,3.82655585]
["bitfinex-derivatives","SOLF0:USTF0",1757939564810,7.21,236.56,236.5,3.82655585]
["bitfinex-derivatives","SOLF0:USTF0",1757939565008,16.06,236.57,236.51,3.82655585]
["bitfinex-derivatives","SOLF0:USTF0",1757939565203,7.21,236.56,236.48,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1757939565410,7.21,236.56,236.49,3.82692723]
["bitfinex-derivatives","SOLF0:USTF0",1757939565712,7.21,236.56,236.5,3.82692723]
["bitfinex-derivatives","SOLF0:USTF0",1757939565912,7.21,236.56,236.48,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1757939566507,7.21,236.54,236.48,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1757939567807,35.99,236.54,236.48,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1757939569016,7.21,236.52,236.48,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1757939569515,2.36315797,236.53,236.48,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1757939569718,7.21,236.52,236.48,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1757939570217,2.36315797,236.53,236.48,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1757939570612,7.21,236.52,236.48,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1757939570811,2.36315797,236.53,236.48,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1757939571213,7.21,236.52,236.48,0.02938042]
["bitfinex-derivatives","SOLF0:USTF0",1757939572115,7.21,236.52,236.36,3.52592215]
["bitfinex-derivatives","SOLF0:USTF0",1757939572318,7.21,236.52,236.37,3.82456109]
["bitfinex-derivatives","SOLF0:USTF0",1757939572513,7.21,236.52,236.38,3.82456109]
["bitfinex-derivatives","SOLF0:USTF0",1757939572713,7.21,236.52,236.39,3.82456109]
["bitfinex-derivatives","SOLF0:USTF0",1757939572914,7.21,236.52,236.4,3.82456109]
["bitfinex-derivatives","SOLF0:USTF0",1757939573122,7.21,236.4,236.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757939573315,2.36315797,236.31,236.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757939574214,7.21,236.3,236.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757939574618,0.02751687,236.27,236.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757939580526,7.16,236.26,236.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757939581718,7.16,236.26,236.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939581719,7.08,236.26,236.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939582021,16.96,236.26,236.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939582421,0.02958524,236.19,236.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939585717,7.10958524,236.19,236.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939586326,0.02958524,236.19,236.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939587719,7.08,236.18,236.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939588123,59.76,236.17,236.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939588720,111.56,236.17,236.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939588928,118.64,236.18,236.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939589219,7.08,236.18,236.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939589821,0.02792684,236.12,236.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939596831,7.10792684,236.12,236.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939599731,2.36910821,236.09,235.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939600335,7.08,236.08,235.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939600631,0.02743816,236.05,235.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939601129,7.08,236.12,235.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939601329,0.02710606,236.03,235.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939604932,1.54391685,236.03,235.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939605331,8.62391685,236.03,235.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939606640,1.54391685,236.03,235.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939606942,0.02710606,236.03,235.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939607939,1.54391685,236.03,235.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939612946,0.02710606,236.03,235.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757939617843,0.02710606,236.03,235.96,8.09681079]
["bitfinex-derivatives","SOLF0:USTF0",1757939619149,0.02710606,236.03,235.96,11.61917043]
["bitfinex-derivatives","SOLF0:USTF0",1757939619349,0.02710606,236.03,235.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939620344,0.02710606,236.03,235.97,10.53235964]
["bitfinex-derivatives","SOLF0:USTF0",1757939621248,0.02710606,236.03,235.97,3.52235964]
["bitfinex-derivatives","SOLF0:USTF0",1757939621849,0.02710606,236.03,235.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939622248,0.02710606,236.03,235.98,3.52235964]
["bitfinex-derivatives","SOLF0:USTF0",1757939622754,0.02710606,236.03,235.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939622952,7.08,236.13,236.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939623146,7.08,236.13,236.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939623962,0.73728814,236.23,236.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939623963,7.08,236.17,236.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939624154,1.51681079,236.15,236.05,5.03917043]
["bitfinex-derivatives","SOLF0:USTF0",1757939624348,1.51681079,236.16,236.06,3.52235964]
["bitfinex-derivatives","SOLF0:USTF0",1757939624656,1.51681079,236.16,236.08,0.02927091]
["bitfinex-derivatives","SOLF0:USTF0",1757939627156,1.51681079,236.1,236.08,0.02927091]
["bitfinex-derivatives","SOLF0:USTF0",1757939627368,7.08,236.09,236.08,0.02927091]
["bitfinex-derivatives","SOLF0:USTF0",1757939627552,7.08,236.09,236.01,10.53235964]
["bitfinex-derivatives","SOLF0:USTF0",1757939627858,1.51681079,236.05,236.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939628055,1.51681079,236.05,236.03,0.0282909]
["bitfinex-derivatives","SOLF0:USTF0",1757939628259,8.59681079,236.05,236.03,0.0282909]
["bitfinex-derivatives","SOLF0:USTF0",1757939628558,7.08,236.04,236.03,0.0282909]
["bitfinex-derivatives","SOLF0:USTF0",1757939636456,7.5,236.04,236.03,0.0282909]
["bitfinex-derivatives","SOLF0:USTF0",1757939636657,7.5,236.04,235.96,3.52235964]
["bitfinex-derivatives","SOLF0:USTF0",1757939636963,1.51681079,235.99,235.95,10.77235964]
["bitfinex-derivatives","SOLF0:USTF0",1757939637960,1.54695173,235.99,235.95,10.77235964]
["bitfinex-derivatives","SOLF0:USTF0",1757939638960,0.03014094,235.99,235.95,3.52235964]
["bitfinex-derivatives","SOLF0:USTF0",1757939639160,0.03014094,235.99,235.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939639354,0.03014094,235.99,235.96,5.03917043]
["bitfinex-derivatives","SOLF0:USTF0",1757939639661,0.03014094,235.99,235.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939639862,0.03014094,235.99,235.97,10.77235964]
["bitfinex-derivatives","SOLF0:USTF0",1757939640066,0.03014094,235.99,235.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757939642059,0.03014094,235.99,235.98,10.77235964]
["bitfinex-derivatives","SOLF0:USTF0",1757939642264,9.0,236.11,235.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757939642464,1.51681079,236.12,236.01,3.53669917]
["bitfinex-derivatives","SOLF0:USTF0",1757939642767,1.51681079,236.11,236.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757939642964,1.51681079,236.11,236.02,10.50669917]
["bitfinex-derivatives","SOLF0:USTF0",1757939643466,1.51681079,236.11,236.04,0.03112258]
["bitfinex-derivatives","SOLF0:USTF0",1757939643959,6.68,236.1,236.04,0.03112258]
["bitfinex-derivatives","SOLF0:USTF0",1757939645563,8.19681079,236.1,236.04,0.03112258]
["bitfinex-derivatives","SOLF0:USTF0",1757939650776,1.51681079,236.14,236.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757939651072,6.68,236.16,236.08,3.53669917]
["bitfinex-derivatives","SOLF0:USTF0",1757939651579,6.68,236.16,236.07,3.53669917]
["bitfinex-derivatives","SOLF0:USTF0",1757939651771,6.68,236.16,236.1,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1757939652170,1.51681079,236.14,236.1,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1757939652370,6.68,236.13,236.1,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1757939653274,1.51681079,236.14,236.1,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1757939653575,6.68,236.13,236.1,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1757939656078,1.51681079,236.14,236.1,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1757939656274,6.68,236.13,236.1,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1757939656471,1.51681079,236.14,236.1,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1757939656676,6.68,236.13,236.1,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1757939657077,1.51681079,236.14,236.1,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1757939657273,6.68,236.13,236.1,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1757939657678,8.19681079,236.18,236.1,6.99925353]
["bitfinex-derivatives","SOLF0:USTF0",1757939657875,8.19681079,236.18,236.11,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939658181,1.51681079,236.21,236.12,3.56709191]
["bitfinex-derivatives","SOLF0:USTF0",1757939658376,8.19681079,236.22,236.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757939658571,8.19681079,236.22,236.14,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939658975,8.19681079,236.22,236.15,0.02713099]
["bitfinex-derivatives","SOLF0:USTF0",1757939659171,6.68,236.22,236.15,0.02713099]
["bitfinex-derivatives","SOLF0:USTF0",1757939659377,8.19681079,236.22,236.15,0.02713099]
["bitfinex-derivatives","SOLF0:USTF0",1757939661882,6.68,236.22,236.15,0.02713099]
["bitfinex-derivatives","SOLF0:USTF0",1757939665290,6.68,236.27,236.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757939665491,6.68,236.27,236.16,10.50503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939666480,6.68,236.27,236.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757939666688,390.34,236.34,236.15,3.56216517]
["bitfinex-derivatives","SOLF0:USTF0",1757939666689,6.68,236.23,236.15,0.02713099]
["bitfinex-derivatives","SOLF0:USTF0",1757939667087,6.68,236.23,236.13,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939667491,6.68,236.23,236.17,0.02694834]
["bitfinex-derivatives","SOLF0:USTF0",1757939671490,6.68,236.27,236.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757939672694,2.36663711,236.32,236.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757939672695,6.76,236.31,236.18,10.50503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939672894,6.76,236.31,236.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757939673294,6.76,236.31,236.23,0.02852842]
["bitfinex-derivatives","SOLF0:USTF0",1757939674388,6.76,236.31,236.23,7.19852842]
["bitfinex-derivatives","SOLF0:USTF0",1757939679501,6.76,236.29,236.23,0.02852842]
["bitfinex-derivatives","SOLF0:USTF0",1757939679700,2.36663711,236.3,236.23,0.02852842]
["bitfinex-derivatives","SOLF0:USTF0",1757939679701,6.76,236.25,236.23,0.02852842]
["bitfinex-derivatives","SOLF0:USTF0",1757939679997,6.76,236.25,236.17,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1757939680191,2.36663711,236.26,236.22,0.0292632]
["bitfinex-derivatives","SOLF0:USTF0",1757939680702,6.76,236.25,236.22,0.0292632]
["bitfinex-derivatives","SOLF0:USTF0",1757939680898,2.36663711,236.26,236.22,0.0292632]
["bitfinex-derivatives","SOLF0:USTF0",1757939681098,6.76,236.25,236.22,0.0292632]
["bitfinex-derivatives","SOLF0:USTF0",1757939681400,2.36663711,236.26,236.22,0.0292632]
["bitfinex-derivatives","SOLF0:USTF0",1757939681593,6.76,236.25,236.22,0.0292632]
["bitfinex-derivatives","SOLF0:USTF0",1757939682900,6.76,236.29,236.22,0.0292632]
["bitfinex-derivatives","SOLF0:USTF0",1757939684300,2.36663711,236.26,236.22,0.0292632]
["bitfinex-derivatives","SOLF0:USTF0",1757939684989,6.76,236.25,236.22,0.0292632]
["bitfinex-derivatives","SOLF0:USTF0",1757939685695,6.76,236.25,236.11,10.70503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939685901,2.36663711,236.22,236.11,10.70503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939686091,6.76,236.21,236.11,10.70503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939686297,6.76,236.21,236.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757939686494,6.76,236.21,236.11,10.70503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939686895,0.0325189,236.18,236.11,10.70503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939687299,6.76,236.17,236.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757939688899,6.76,236.17,236.11,20.02833403]
["bitfinex-derivatives","SOLF0:USTF0",1757939689301,6.76,236.17,236.11,23.56336821]
["bitfinex-derivatives","SOLF0:USTF0",1757939690102,6.76,236.17,236.11,20.02833403]
["bitfinex-derivatives","SOLF0:USTF0",1757939691199,6.76,236.17,236.11,23.56336821]
["bitfinex-derivatives","SOLF0:USTF0",1757939691701,0.0325189,236.18,236.11,23.56336821]
["bitfinex-derivatives","SOLF0:USTF0",1757939692091,6.7925189,236.18,236.11,23.56336821]
["bitfinex-derivatives","SOLF0:USTF0",1757939692293,6.7925189,236.18,236.11,10.70503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939692895,0.0325189,236.18,236.11,10.70503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939694303,0.0325189,236.18,236.12,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939697401,0.0325189,236.18,236.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757939697699,6.8125189,236.18,236.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757939697905,0.0325189,236.18,236.13,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939698106,6.78,236.17,236.11,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939698806,6.78,236.17,236.09,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939699006,6.78,236.17,236.07,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939699596,0.02670793,236.14,236.07,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939700409,6.80670793,236.14,236.07,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939700610,6.80670793,236.14,236.06,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939701209,6.80670793,236.14,236.07,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939701507,6.80670793,236.14,236.06,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939702604,6.80670793,236.14,236.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939703010,0.02670793,236.14,236.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939703314,0.02670793,236.14,236.08,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939703514,6.67,236.13,236.07,10.44503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939703713,6.67,236.13,236.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939704309,2.36663711,236.11,236.04,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939704512,2.36663711,236.07,236.0,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939704705,6.67,236.06,235.97,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939705015,6.70080369,236.06,235.97,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939705414,6.70080369,236.06,235.96,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939706413,6.70080369,236.06,235.95,10.44503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939707310,6.70080369,236.06,235.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939708526,6.70080369,236.06,235.95,19.32718308]
["bitfinex-derivatives","SOLF0:USTF0",1757939711225,6.70080369,236.06,235.95,12.41718308]
["bitfinex-derivatives","SOLF0:USTF0",1757939711433,0.03080369,236.06,235.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939713034,0.03080369,236.06,235.96,10.44503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939713233,0.03080369,236.06,235.98,10.44503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939713529,0.03080369,236.06,235.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939715635,0.03080369,236.06,235.99,10.44503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939715932,0.03080369,236.06,236.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939717136,0.03080369,236.06,236.0,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1757939717428,0.03080369,236.06,236.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939717936,6.67,236.18,236.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939719035,6.67,236.18,236.09,0.02820303]
["bitfinex-derivatives","SOLF0:USTF0",1757939719529,6.67,236.18,236.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939719725,9.03663711,236.21,236.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939720337,9.03663711,236.21,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939720724,6.67,236.16,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939721131,2.36663711,236.17,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939721530,6.67,236.16,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939722339,2.36663711,236.17,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939722831,6.67,236.16,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939723038,2.36663711,236.17,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939723333,6.67,236.16,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939723537,2.36663711,236.17,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939723733,1.51539892,236.15,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939723938,6.67,236.14,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939724139,8.18539892,236.14,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939725032,1.51539892,236.14,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939726233,8.18539892,236.18,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939726435,8.18539892,236.18,236.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939728636,8.18539892,236.18,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939728637,6.67,236.17,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939728837,1.51539892,236.18,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939729432,6.67,236.26,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939729636,6.67,236.15,236.13,0.03105483]
["bitfinex-derivatives","SOLF0:USTF0",1757939730231,6.67,236.15,236.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939730437,6.67,236.15,236.12,0.03213084]
["bitfinex-derivatives","SOLF0:USTF0",1757939731933,1.51539892,236.16,236.12,0.03213084]
["bitfinex-derivatives","SOLF0:USTF0",1757939732132,8.55539892,236.13,236.12,0.03213084]
["bitfinex-derivatives","SOLF0:USTF0",1757939735530,8.97539892,236.13,236.12,0.03213084]
["bitfinex-derivatives","SOLF0:USTF0",1757939735736,8.97539892,236.13,236.02,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939735933,1.51539892,236.09,236.02,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939736134,8.55539892,236.09,236.02,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939736539,8.55539892,236.09,236.01,10.77503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939737033,0.03131367,236.07,236.01,10.77503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939738736,0.03131367,236.07,236.02,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939738942,0.03131367,236.07,236.03,10.77503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939739344,0.03131367,236.07,236.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757939739540,0.03131367,236.07,236.04,3.53503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939740246,0.03131367,236.07,236.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757939740446,0.03131367,236.07,236.06,10.77503418]
["bitfinex-derivatives","SOLF0:USTF0",1757939740849,0.03131367,236.07,236.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757939742251,7.04,236.17,236.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757939742442,8.55539892,236.21,236.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757939743648,8.55539892,236.21,236.14,0.02847295]
["bitfinex-derivatives","SOLF0:USTF0",1757939743947,7.04,236.21,236.14,7.26847295]
["bitfinex-derivatives","SOLF0:USTF0",1757939746551,1.51539892,236.2,236.14,0.02847295]
["bitfinex-derivatives","SOLF0:USTF0",1757939747248,7.04,236.21,236.14,0.02847295]
["bitfinex-derivatives","SOLF0:USTF0",1757939747449,1.51539892,236.2,236.14,0.02847295]
["bitfinex-derivatives","SOLF0:USTF0",1757939749152,9.0,236.3,236.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757939749352,1.51539892,236.23,236.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757939749548,1.51539892,236.23,236.15,10.77161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939749755,7.04,236.25,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939749948,1.51539892,236.24,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939750351,7.04,236.25,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939750550,1.51539892,236.23,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939750754,1.51539892,236.2,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939751151,7.04,236.19,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939751351,1.51539892,236.2,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939751957,7.04,236.19,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939752360,1.51539892,236.2,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939752553,7.04,236.19,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939752958,1.51539892,236.2,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939754164,7.04,236.19,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939754364,1.51539892,236.2,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939754758,7.04,236.19,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939754955,1.51539892,236.2,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939755158,6.81,236.19,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939755863,1.51539892,236.2,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939756466,6.81,236.19,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939756963,1.51539892,236.2,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939757172,6.81,236.19,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939757860,1.51539892,236.2,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939758464,6.81,236.19,236.17,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1757939760164,6.81,236.27,236.18,8.75539892]
["bitfinex-derivatives","SOLF0:USTF0",1757939760367,6.81,236.27,236.19,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939761362,6.81,236.27,236.2,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939761668,6.81,236.27,236.21,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939762357,8.69539892,236.32,236.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939762955,8.69539892,236.32,236.25,0.02864772]
["bitfinex-derivatives","SOLF0:USTF0",1757939765774,8.69539892,236.26,236.25,0.02864772]
["bitfinex-derivatives","SOLF0:USTF0",1757939766268,8.69539892,236.26,236.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939766468,8.69539892,236.26,236.23,0.02795242]
["bitfinex-derivatives","SOLF0:USTF0",1757939766668,1.51539892,236.26,236.23,0.02795242]
["bitfinex-derivatives","SOLF0:USTF0",1757939767059,7.18,236.25,236.23,0.02795242]
["bitfinex-derivatives","SOLF0:USTF0",1757939767263,1.51539892,236.26,236.23,0.02795242]
["bitfinex-derivatives","SOLF0:USTF0",1757939767466,7.18,236.25,236.23,0.02795242]
["bitfinex-derivatives","SOLF0:USTF0",1757939767666,1.51539892,236.26,236.23,0.02795242]
["bitfinex-derivatives","SOLF0:USTF0",1757939767966,7.18,236.25,236.23,0.02795242]
["bitfinex-derivatives","SOLF0:USTF0",1757939768271,7.18,236.3,236.23,0.02795242]
["bitfinex-derivatives","SOLF0:USTF0",1757939768471,8.69539892,236.3,236.23,0.02795242]
["bitfinex-derivatives","SOLF0:USTF0",1757939768672,8.69539892,236.3,236.21,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939768872,7.18,236.3,236.22,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939769174,8.69539892,236.34,236.25,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939769367,8.69539892,236.34,236.24,3.55882001]
["bitfinex-derivatives","SOLF0:USTF0",1757939769570,8.69539892,236.34,236.25,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939769968,8.69539892,236.34,236.27,0.03242492]
["bitfinex-derivatives","SOLF0:USTF0",1757939770172,7.18,236.34,236.27,0.03242492]
["bitfinex-derivatives","SOLF0:USTF0",1757939771473,7.18,236.28,236.15,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939771776,1.51539892,236.22,236.14,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939772073,1.51539892,236.22,236.13,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939772666,0.02675912,236.2,236.13,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939773866,0.02675912,236.2,236.12,10.20161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939774975,0.02675912,236.2,236.13,10.20161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939775164,0.02675912,236.2,236.14,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939776276,0.02675912,236.2,236.15,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939776671,0.02675912,236.2,236.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939777182,0.02675912,236.2,236.15,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939777382,0.02675912,236.2,236.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939777669,0.02675912,236.2,236.15,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939777873,0.02675912,236.2,236.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939778575,0.02675912,236.2,236.14,10.20161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939778875,0.02675912,236.2,236.15,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939779077,0.02675912,236.2,236.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939779675,0.02675912,236.2,236.15,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939779971,0.02675912,236.2,236.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939780175,0.02675912,236.2,236.15,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939781171,0.02675912,236.2,236.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939781371,0.02675912,236.2,236.15,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939782271,0.02675912,236.2,236.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939782477,0.02675912,236.2,236.15,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939783066,0.02675912,236.2,236.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939783471,0.02675912,236.2,236.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939784381,7.20675912,236.2,236.16,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939784980,7.20675912,236.2,236.15,10.20161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939785273,7.20675912,236.2,236.16,10.20161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939785477,0.02675912,236.2,236.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939786075,0.02675912,236.2,236.17,10.20161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939786878,0.02675912,236.2,236.17,3.53161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939787077,0.02675912,236.2,236.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939788482,0.02675912,236.2,236.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939790382,0.02675912,236.2,236.19,10.20161747]
["bitfinex-derivatives","SOLF0:USTF0",1757939790580,0.02675912,236.2,236.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757939791482,7.18,236.34,236.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757939791682,7.18,236.34,236.24,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939792086,7.18,236.34,236.25,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939792283,7.18,236.34,236.24,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939792481,7.18,236.34,236.23,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939792687,7.18,236.34,236.24,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939793585,7.18,236.34,236.23,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939793783,6.85,236.34,236.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757939794593,6.85,236.34,236.2,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939795289,6.85,236.34,236.19,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939795482,6.85,236.34,236.2,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939795892,2.36631626,236.26,236.19,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939796386,2.36631626,236.26,236.2,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939797293,2.36631626,236.26,236.19,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939797491,6.85,236.25,236.18,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939797692,9.21631626,236.22,236.17,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939798091,9.21631626,236.22,236.17,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939798688,6.85,236.22,236.17,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939802296,6.85,236.25,236.17,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939803399,6.85,236.25,236.18,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939805099,6.85,236.25,236.17,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939805300,6.85,236.2,236.12,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939805803,6.85,236.2,236.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757939806003,9.21631626,236.2,236.12,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939806302,9.21631626,236.2,236.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757939807703,6.85,236.2,236.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757939808304,6.85,236.2,236.14,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939808498,6.85,236.24,236.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757939811714,6.85,236.24,236.15,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939812013,6.85,236.24,236.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757939814417,6.85,236.24,236.15,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939817608,6.85,236.24,236.16,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939823514,6.85,236.24,236.15,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939824118,7.19,236.26,236.15,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939824616,11.36631626,236.27,236.15,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939824817,7.19,236.26,236.15,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939825115,11.36631626,236.27,236.15,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939825320,7.19,236.25,236.15,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939825617,2.36631626,236.23,236.15,10.8179033]
["bitfinex-derivatives","SOLF0:USTF0",1757939825817,7.19,236.22,236.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939826117,7.19,236.27,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939826316,7.19,236.27,236.18,10.6479033]
["bitfinex-derivatives","SOLF0:USTF0",1757939826516,56.88,236.28,236.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939826716,56.88,236.28,236.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939826918,2.36631626,236.3,236.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939827118,7.19,236.32,236.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939827510,7.19,236.32,236.22,10.6479033]
["bitfinex-derivatives","SOLF0:USTF0",1757939829119,7.19,236.32,236.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939829521,2.36631626,236.29,236.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939829720,7.19,236.28,236.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939834324,7.19,236.28,236.19,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939834620,7.19,236.28,236.18,10.6479033]
["bitfinex-derivatives","SOLF0:USTF0",1757939834827,7.19,236.24,236.18,10.6479033]
["bitfinex-derivatives","SOLF0:USTF0",1757939835022,7.19,236.24,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939836026,7.19,236.24,236.14,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939836414,2.36631626,236.25,236.13,10.6479033]
["bitfinex-derivatives","SOLF0:USTF0",1757939836620,7.19,236.24,236.13,10.6479033]
["bitfinex-derivatives","SOLF0:USTF0",1757939836819,2.36631626,236.25,236.13,10.6479033]
["bitfinex-derivatives","SOLF0:USTF0",1757939837021,7.19,236.24,236.13,10.6479033]
["bitfinex-derivatives","SOLF0:USTF0",1757939838427,7.19,236.24,236.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939838626,7.19,236.24,236.14,10.6479033]
["bitfinex-derivatives","SOLF0:USTF0",1757939845740,1.51488194,236.2,236.14,10.6479033]
["bitfinex-derivatives","SOLF0:USTF0",1757939846830,1.51488194,236.2,236.15,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939847230,1.51488194,236.2,236.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939847432,1.51488194,236.2,236.15,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939848030,1.51488194,236.2,236.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939848337,1.51488194,236.2,236.15,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939849028,1.51488194,236.23,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939849236,9.0,236.26,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939849434,8.70488194,236.28,236.19,10.6479033]
["bitfinex-derivatives","SOLF0:USTF0",1757939850029,7.19,236.28,236.19,3.5279033]
["bitfinex-derivatives","SOLF0:USTF0",1757939850237,7.19,236.28,236.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757939851031,7.19,236.28,236.21,10.6479033]
["bitfinex-derivatives","SOLF0:USTF0",1757939854843,13.48431434,236.42,236.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757939854844,8.42488194,236.32,236.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757939855738,8.42488194,236.32,236.23,10.5879033]
["bitfinex-derivatives","SOLF0:USTF0",1757939855930,8.42488194,236.32,236.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757939857343,18.19881366,236.42,236.27,10.5879033]
["bitfinex-derivatives","SOLF0:USTF0",1757939857344,1.51488194,236.35,236.27,10.5879033]
["bitfinex-derivatives","SOLF0:USTF0",1757939859349,1.51488194,236.35,236.28,10.5879033]
["bitfinex-derivatives","SOLF0:USTF0",1757939859551,6.91,236.36,236.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757939864447,8.42488194,236.36,236.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757939868355,1.51488194,236.36,236.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757939872961,6.91,236.35,236.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757939875861,6.84,236.32,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939876271,1.51488194,236.33,236.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757939876272,1.51488194,236.3,236.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757939879372,6.84,236.29,236.26,7.09671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939879868,74.72,236.34,236.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757939880074,6.84,236.3,236.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757939880472,1.51488194,236.31,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939880673,6.84,236.33,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939880870,8.35488194,236.29,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939881072,1.51488194,236.29,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939881274,6.84,236.28,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939882775,1.51488194,236.3,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939883075,8.47488194,236.27,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939889276,1.51488194,236.27,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939890479,6.96,236.27,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939895879,6.96,236.29,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939896183,114.64,236.31,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939896388,6.96,236.3,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939896987,107.68,236.31,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939898191,6.96,236.3,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939898387,107.68,236.31,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939898589,6.96,236.31,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939898792,6.96,236.3,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939899088,114.6,236.31,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939899288,6.96,236.3,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939899484,107.64,236.31,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939900192,6.96,236.3,236.26,6.85671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939900591,6.96,236.3,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939900889,6.96,236.3,236.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757939901086,6.96,236.3,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939901483,1.51488194,236.28,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939901790,6.96,236.27,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939905892,114.54,236.27,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939908094,6.96,236.27,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939908392,114.5,236.27,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939909388,6.96,236.32,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939909593,114.48,236.31,236.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757939909792,114.48,236.3,236.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757939910195,6.96,236.37,236.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757939910493,6.96,236.35,236.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757939911204,6.96,236.35,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939911895,2.36543859,236.34,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939912197,6.81,236.33,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939912398,6.81,236.31,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939913698,107.48,236.32,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939914099,6.81,236.31,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939914899,6.81,236.37,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939915205,6.81,236.35,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939915901,6.81,236.33,236.26,0.02671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939918794,107.4,236.32,236.26,6.93671448]
["bitfinex-derivatives","SOLF0:USTF0",1757939919099,107.4,236.32,236.26,10.47087472]
["bitfinex-derivatives","SOLF0:USTF0",1757939925499,107.4,236.32,236.26,3.56087472]
["bitfinex-derivatives","SOLF0:USTF0",1757939926003,6.81,236.31,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939926200,6.81,236.31,236.26,3.56087472]
["bitfinex-derivatives","SOLF0:USTF0",1757939926402,6.81,236.31,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939926597,6.81,236.31,236.26,5.92631331]
["bitfinex-derivatives","SOLF0:USTF0",1757939926802,107.3,236.34,236.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939926998,6.81,236.37,236.32,2.36543859]
["bitfinex-derivatives","SOLF0:USTF0",1757939927199,107.3,236.39,236.33,10.44416024]
["bitfinex-derivatives","SOLF0:USTF0",1757939927800,107.3,236.39,236.34,3.56418124]
["bitfinex-derivatives","SOLF0:USTF0",1757939928004,107.3,236.39,236.34,10.47418124]
["bitfinex-derivatives","SOLF0:USTF0",1757939928005,6.81,236.38,236.34,10.47418124]
["bitfinex-derivatives","SOLF0:USTF0",1757939928204,6.81,236.38,236.34,6.940021]
["bitfinex-derivatives","SOLF0:USTF0",1757939928804,6.81,236.38,236.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939931808,6.81,236.41,236.34,6.940021]
["bitfinex-derivatives","SOLF0:USTF0",1757939932008,107.24,236.4,236.34,6.940021]
["bitfinex-derivatives","SOLF0:USTF0",1757939932206,107.24,236.4,236.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939932401,6.81,236.39,236.35,0.03029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939932712,107.24,236.4,236.35,0.03029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939933013,6.81,236.39,236.35,0.03029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939933209,107.24,236.4,236.35,0.03029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939933402,6.81,236.38,236.35,6.94029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939933799,6.81,236.38,236.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757939933998,6.81,236.38,236.35,0.03029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939933999,6.81,236.38,236.35,6.94029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939935009,6.81,236.39,236.35,0.03029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939935206,6.98,236.39,236.35,0.03029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939935407,107.24,236.4,236.35,0.03029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939935913,107.24,236.4,236.35,7.30029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939935914,6.98,236.39,236.35,7.30029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939936612,6.98,236.39,236.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757939937113,107.24,236.4,236.35,0.03029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939937613,6.98,236.42,236.35,7.30029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939945615,6.98,236.42,236.35,0.03029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939945616,9.34543859,236.42,236.35,0.03029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939946023,55.2,236.43,236.35,0.03029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939946024,7.24,236.37,236.35,0.03029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939946321,114.28,236.36,236.35,0.03029309]
["bitfinex-derivatives","SOLF0:USTF0",1757939953520,114.28,236.36,236.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939953721,7.24,236.32,236.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939953916,7.24,236.3,236.26,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939954118,7.24,236.3,236.23,3.53416024]
["bitfinex-derivatives","SOLF0:USTF0",1757939954421,7.24,236.3,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939955027,0.02869009,236.28,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939955423,7.26869009,236.28,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939956426,17.98869009,236.28,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939958832,7.26869009,236.28,236.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939962444,7.26869009,236.28,236.2,3.53416024]
["bitfinex-derivatives","SOLF0:USTF0",1757939962639,7.24,236.27,236.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939968144,16.24,236.27,236.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939968739,0.02900874,236.23,236.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757939972448,6.93,236.2,236.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757939973243,0.02879688,236.18,236.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757939978553,1.54344435,236.18,236.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757939979053,6.93,236.17,236.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757939981054,1.51464747,236.15,236.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757939981259,6.93,236.14,236.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757939981448,6.93,236.14,236.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757939982145,0.02836983,236.12,236.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757939984255,0.02836983,236.12,236.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757939984456,0.02836983,236.12,236.11,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757939985051,6.93,236.22,236.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757939985251,6.93,236.22,236.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757939987454,8.44464747,236.22,236.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757939987954,8.44464747,236.22,236.16,0.02845375]
["bitfinex-derivatives","SOLF0:USTF0",1757939988160,6.93,236.22,236.16,0.02845375]
["bitfinex-derivatives","SOLF0:USTF0",1757939989960,6.93,236.22,236.16,6.61845375]
["bitfinex-derivatives","SOLF0:USTF0",1757939991655,350.91433541,236.36,236.16,6.61845375]
["bitfinex-derivatives","SOLF0:USTF0",1757939991656,17.44464747,236.28,236.16,8.13310122]
["bitfinex-derivatives","SOLF0:USTF0",1757939991959,6.93,236.23,236.16,6.61845375]
["bitfinex-derivatives","SOLF0:USTF0",1757939992258,6.93,236.23,236.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757939992460,6.93,236.23,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757939992762,1.51464747,236.24,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757939993663,6.93,236.23,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757939993862,1.51464747,236.24,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757939994058,8.44464747,236.24,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757939994257,8.44464747,236.24,236.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757940000866,7.05,236.23,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757940001873,8.36464747,236.25,236.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757940002660,1.51464747,236.22,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757940002865,6.85,236.21,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757940003069,8.36464747,236.21,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757940004364,1.51464747,236.24,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757940004563,6.85,236.23,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757940004863,1.51464747,236.24,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757940005064,6.85,236.23,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757940005565,8.36464747,236.21,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757940008363,114.84464747,236.21,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757940009169,115.26464747,236.21,236.2,0.02698109]
["bitfinex-derivatives","SOLF0:USTF0",1757940009770,8.36464747,236.16,236.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757940010567,8.36464747,236.16,236.11,3.53416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940010568,6.85,236.14,236.11,3.53416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940010766,6.85,236.15,236.09,3.53416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940013474,1.51464747,236.13,236.09,3.53416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940013774,8.36464747,236.13,236.09,10.39416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940014874,1.51464747,236.13,236.09,10.39416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940015173,6.85,236.12,236.09,10.39416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940018379,1.51464747,236.13,236.08,3.53416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940018580,1.51464747,236.13,236.08,10.39416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940018780,6.85,236.12,236.08,10.39416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940018976,11.73394055,236.42,236.09,5.04880771]
["bitfinex-derivatives","SOLF0:USTF0",1757940018977,6.85,236.19,236.09,5.04880771]
["bitfinex-derivatives","SOLF0:USTF0",1757940019187,0.02702861,236.13,236.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757940019678,6.85,236.22,236.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757940019879,0.02813305,236.15,236.12,3.53416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940020180,0.02813305,236.15,236.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757940020476,0.02813305,236.15,236.12,3.53416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940021283,0.02813305,236.15,236.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757940023779,0.02813305,236.15,236.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757940024179,0.02813305,236.15,236.12,3.53416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940024380,0.02813305,236.15,236.13,10.39416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940024587,0.02813305,236.15,236.14,10.39416024]
["bitfinex-derivatives","SOLF0:USTF0",1757940028685,0.02813305,236.15,236.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940032285,7.01,236.28,236.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757940032491,7.01,236.28,236.14,7.49510181]
["bitfinex-derivatives","SOLF0:USTF0",1757940032492,7.01,236.28,236.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757940032682,9.37627851,236.28,236.17,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940032883,9.37627851,236.28,236.16,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940033087,2.36627851,236.23,236.16,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940033288,7.01,236.22,236.16,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940034290,2.36627851,236.19,236.14,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940034486,9.37627851,236.19,236.13,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940034680,2.36627851,236.19,236.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757940034886,7.01,236.18,236.12,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940035592,7.01,236.18,236.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757940035593,9.37627851,236.21,236.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757940038498,9.37627851,236.21,236.13,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940039694,9.37627851,236.21,236.13,10.23432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940039895,7.01,236.24,236.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757940040197,9.37627851,236.24,236.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757940040492,7.01,236.19,236.14,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940040698,7.01,236.19,236.13,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940041491,2.36627851,236.2,236.14,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940041693,9.37627851,236.2,236.14,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940042293,9.37627851,236.2,236.13,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940042794,9.37627851,236.2,236.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757940042996,9.37627851,236.2,236.13,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940043595,7.01,236.2,236.13,10.23432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940045198,7.01,236.2,236.14,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940045601,7.01,236.2,236.15,3.55432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940045900,2.36627851,236.22,236.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757940046192,122.19,236.24,236.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757940046396,113.19,236.24,236.16,10.23432347]
["bitfinex-derivatives","SOLF0:USTF0",1757940048603,113.19,236.24,236.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757940048803,113.19,236.24,236.16,10.2435549]
["bitfinex-derivatives","SOLF0:USTF0",1757940050008,7.01,236.24,236.16,10.2435549]
["bitfinex-derivatives","SOLF0:USTF0",1757940054702,2.36627851,236.25,236.16,10.2435549]
["bitfinex-derivatives","SOLF0:USTF0",1757940054908,7.01,236.23,236.15,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940058212,7.01,236.23,236.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757940058413,7.01,236.23,236.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757940063304,7.01,236.23,236.17,10.4235549]
["bitfinex-derivatives","SOLF0:USTF0",1757940064311,7.04,236.22,236.15,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940064509,7.04,236.22,236.13,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940065409,7.04,236.18,236.11,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940065618,7.04,236.16,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940066316,7.04,236.16,236.09,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940068314,106.0,236.15,236.09,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940070818,7.04,236.2,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940071013,59.84,236.2,236.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757940071220,59.84,236.2,236.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757940071525,7.04,236.2,236.13,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940075517,7.04,236.2,236.12,10.6035549]
["bitfinex-derivatives","SOLF0:USTF0",1757940077414,103.6,236.21,236.12,10.6035549]
["bitfinex-derivatives","SOLF0:USTF0",1757940077619,7.04,236.2,236.12,10.6035549]
["bitfinex-derivatives","SOLF0:USTF0",1757940077820,103.6,236.21,236.12,10.6035549]
["bitfinex-derivatives","SOLF0:USTF0",1757940078417,7.04,236.2,236.12,10.6035549]
["bitfinex-derivatives","SOLF0:USTF0",1757940078622,7.04,236.18,236.12,10.6035549]
["bitfinex-derivatives","SOLF0:USTF0",1757940079625,105.92,236.17,236.12,10.6035549]
["bitfinex-derivatives","SOLF0:USTF0",1757940079819,7.04,236.16,236.12,10.6035549]
["bitfinex-derivatives","SOLF0:USTF0",1757940080225,7.04,236.16,236.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757940081026,105.92,236.17,236.11,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940081332,7.04,236.16,236.09,10.6035549]
["bitfinex-derivatives","SOLF0:USTF0",1757940083033,7.04,236.16,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940084235,7.04,236.14,236.1,10.6035549]
["bitfinex-derivatives","SOLF0:USTF0",1757940085533,7.04,236.14,236.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757940086136,105.88,236.15,236.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757940086536,105.88,236.15,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940087139,105.88,236.15,236.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757940087636,105.88,236.15,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940087833,105.88,236.15,236.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757940088035,112.92,236.15,236.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757940088341,7.04,236.15,236.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757940088534,105.88,236.16,236.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757940088745,7.04,236.15,236.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757940088930,112.9,236.15,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940089333,112.9,236.15,236.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757940089935,105.86,236.15,236.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757940090140,7.04,236.14,236.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757940092037,105.86,236.15,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940092236,105.86,236.15,236.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757940092646,105.86,236.15,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940092836,105.84,236.16,236.11,10.1635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940093037,105.84,236.16,236.11,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940093331,1.51555085,236.17,236.11,10.1635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940093530,105.84,236.16,236.11,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940093741,112.79,236.16,236.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757940093942,105.84,236.16,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940094143,6.95,236.15,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940094438,105.84,236.16,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940095244,6.95,236.15,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940095441,6.95,236.15,236.11,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940095744,6.95,236.15,236.11,10.1635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940096045,105.82,236.18,236.12,10.1635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940097047,105.82,236.18,236.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757940097246,6.95,236.17,236.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757940097443,105.82,236.18,236.12,10.1635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940097640,6.95,236.17,236.12,10.1635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940097844,112.77,236.18,236.12,10.1635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940099242,105.82,236.18,236.12,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940099437,6.95,236.17,236.11,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940106049,6.95,236.17,236.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757940106250,6.95,236.17,236.13,10.1635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940106856,6.95,236.16,236.13,10.1635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940109556,6.95,236.16,236.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757940110054,112.77,236.18,236.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757940110256,105.72,236.17,236.13,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940110456,105.72,236.17,236.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757940110853,1.51555085,236.2,236.13,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940111057,45.78,236.21,236.16,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940111357,6.95,236.25,236.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757940111358,105.7,236.22,236.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757940111551,105.7,236.22,236.16,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940111959,105.7,236.22,236.17,3.82506462]
["bitfinex-derivatives","SOLF0:USTF0",1757940112163,105.7,236.22,236.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757940112456,105.7,236.22,236.2,3.82506462]
["bitfinex-derivatives","SOLF0:USTF0",1757940112652,6.95,236.25,236.21,3.82506462]
["bitfinex-derivatives","SOLF0:USTF0",1757940112852,6.95,236.26,236.22,3.82451766]
["bitfinex-derivatives","SOLF0:USTF0",1757940113054,112.65,236.25,236.23,3.82451766]
["bitfinex-derivatives","SOLF0:USTF0",1757940113359,112.65,236.25,236.24,3.82451766]
["bitfinex-derivatives","SOLF0:USTF0",1757940115361,6.66,236.24,236.22,0.02934426]
["bitfinex-derivatives","SOLF0:USTF0",1757940115663,6.66,236.24,236.23,3.82035258]
["bitfinex-derivatives","SOLF0:USTF0",1757940117563,105.66,236.24,236.23,3.82035258]
["bitfinex-derivatives","SOLF0:USTF0",1757940117971,112.32,236.24,236.23,3.82035258]
["bitfinex-derivatives","SOLF0:USTF0",1757940120968,6.66,236.29,236.23,3.82035258]
["bitfinex-derivatives","SOLF0:USTF0",1757940121274,6.66,236.27,236.24,3.82035258]
["bitfinex-derivatives","SOLF0:USTF0",1757940121466,112.28,236.28,236.22,0.02934426]
["bitfinex-derivatives","SOLF0:USTF0",1757940121671,6.94,236.27,236.23,10.48534833]
["bitfinex-derivatives","SOLF0:USTF0",1757940121869,6.94,236.27,236.24,3.81534833]
["bitfinex-derivatives","SOLF0:USTF0",1757940122068,1.51555085,236.25,236.22,0.02934426]
["bitfinex-derivatives","SOLF0:USTF0",1757940122271,6.94,236.23,236.22,0.02934426]
["bitfinex-derivatives","SOLF0:USTF0",1757940122475,6.94,236.23,236.14,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940122673,6.94,236.17,236.15,3.81575866]
["bitfinex-derivatives","SOLF0:USTF0",1757940122970,105.6,236.16,236.11,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940123273,1.51555085,236.15,236.11,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940123668,1.54782544,236.15,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940123869,6.94,236.14,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940124566,1.54782544,236.15,236.1,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940124772,1.54782544,236.15,236.09,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940125179,6.94,236.14,236.09,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940125772,1.54782544,236.15,236.09,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940125981,8.48782544,236.15,236.09,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940126178,1.51555085,236.12,236.09,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940126372,6.94,236.1,236.06,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940126685,105.58,236.11,236.06,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940126878,105.58,236.11,236.05,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940127382,6.94,236.1,236.05,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940127581,6.94,236.09,236.05,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940128376,6.96708851,236.1,236.04,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940129382,6.96708851,236.1,236.03,10.2335549]
["bitfinex-derivatives","SOLF0:USTF0",1757940129778,6.94,236.08,236.01,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940130081,8.45555085,236.06,236.0,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940130283,6.94,236.04,236.0,10.2335549]
["bitfinex-derivatives","SOLF0:USTF0",1757940130484,6.94,236.04,236.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940130982,6.97177735,236.04,236.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940132277,1.51555085,236.03,235.95,3.5635549]
["bitfinex-derivatives","SOLF0:USTF0",1757940132478,6.94,236.02,235.94,10.2335549]
["bitfinex-derivatives","SOLF0:USTF0",1757940133483,6.94,236.02,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940134476,0.03177735,236.04,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940134680,105.58,236.03,235.94,10.2335549]
["bitfinex-derivatives","SOLF0:USTF0",1757940134885,112.52,236.03,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940136287,105.58,236.02,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940136482,6.94,236.03,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940136687,9.4,236.02,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940137683,24.9,236.03,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940138991,6.94,236.03,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940146494,0.03177735,236.04,235.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940146700,0.03177735,236.04,235.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940148694,0.03177735,236.04,236.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940148891,0.03177735,236.04,236.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940149295,6.94,236.11,236.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940149495,0.02876574,236.06,236.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940149699,0.02876574,236.06,236.02,1.51555085]
["bitfinex-derivatives","SOLF0:USTF0",1757940149899,0.02876574,236.06,236.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940150403,0.02876574,236.06,236.02,1.51555085]
["bitfinex-derivatives","SOLF0:USTF0",1757940151003,0.02876574,236.06,236.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940151406,0.02876574,236.06,236.05,8.18555085]
["bitfinex-derivatives","SOLF0:USTF0",1757940151903,0.02876574,236.06,236.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940152503,0.02876574,236.06,236.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757940152706,2.3679395,236.2,236.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757940152902,6.71,236.19,236.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757940153997,6.71,236.19,236.1,6.66794074]
["bitfinex-derivatives","SOLF0:USTF0",1757940157403,6.71,236.19,236.1,0.02794074]
["bitfinex-derivatives","SOLF0:USTF0",1757940157599,25.39,236.1,235.84,2.63349165]
["bitfinex-derivatives","SOLF0:USTF0",1757940157797,2.3679395,236.04,235.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940157999,2.3679395,236.01,235.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940158403,3.42778162,236.01,235.91,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940158606,2.3679395,236.01,235.91,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940158800,0.02747592,235.94,235.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940159001,0.02747592,235.94,235.91,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940159399,0.02747592,235.94,235.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940159802,0.02747592,235.94,235.9,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940160098,0.02747592,235.94,235.88,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940160301,0.02747592,235.94,235.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940160503,2.3679395,235.99,235.91,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940160706,1.05984212,236.0,235.93,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940160901,2.3679395,236.0,235.93,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940161102,0.0309263,235.99,235.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940161302,0.0309263,235.99,235.93,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940161703,0.0309263,235.99,235.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940161902,0.0309263,235.99,235.93,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940162402,0.0309263,235.99,235.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940162601,0.0309263,235.99,235.93,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940163108,0.0309263,235.99,235.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940163602,0.0309263,235.99,235.91,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940164010,2.3679395,235.96,235.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940164304,2.3679395,235.96,235.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940164503,2.3679395,235.96,235.88,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940164806,0.03171539,235.94,235.88,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940165009,0.03171539,235.94,235.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940165303,0.03171539,235.94,235.88,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940165806,0.03171539,235.94,235.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940166008,0.03171539,235.94,235.88,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940166501,2.3679395,235.92,235.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940166706,2.3679395,235.92,235.87,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940166911,2.3679395,235.92,235.86,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940167601,2.3679395,235.92,235.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940167799,2.3679395,235.92,235.87,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940168004,2.3679395,235.92,235.86,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940168306,0.03171539,235.94,235.86,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940168506,2.3679395,235.91,235.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940168705,2.3679395,235.91,235.86,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940169209,2.3679395,235.91,235.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940169415,2.3679395,235.91,235.86,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940169711,2.3679395,235.91,235.85,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940170210,2.3679395,235.91,235.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940170405,2.3679395,235.91,235.85,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940170804,2.3679395,235.91,235.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940170999,2.3679395,235.91,235.85,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940171202,2.3679395,235.91,235.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940171407,2.3679395,235.91,235.85,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940172012,2.3679395,235.91,235.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940172206,2.3679395,235.91,235.85,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940172603,2.3679395,235.91,235.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940173006,2.3679395,235.91,235.85,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940175715,2.3679395,235.91,235.86,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940176015,2.3679395,235.91,235.86,10.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940176218,2.3679395,235.91,235.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940176906,2.3679395,235.91,235.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940177109,2.3679395,235.91,235.86,10.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940177516,2.39887547,235.91,235.73,74.54834025]
["bitfinex-derivatives","SOLF0:USTF0",1757940177717,2.39887547,235.91,235.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940177918,2.3679395,235.91,235.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940178113,0.02684427,235.89,235.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940180220,0.02684427,235.89,235.71,9.5079395]
["bitfinex-derivatives","SOLF0:USTF0",1757940180422,0.02684427,235.89,235.88,10.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940180625,2.3679395,235.91,235.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940180818,2.39511259,235.91,235.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940181217,0.02717309,235.91,235.89,10.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940181518,2.3679395,235.91,235.89,10.63437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940181722,2.3679395,235.91,235.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940181918,2.3679395,235.91,235.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940182113,2.3679395,235.91,235.85,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940182617,2.3679395,235.91,235.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940182618,0.03204503,235.9,235.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940182820,2.3679395,235.83,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940183124,2.3679395,235.76,235.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940183331,2.3679395,235.74,235.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940183923,2.39579004,235.74,235.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940184127,2.39579004,235.74,235.7,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940184421,2.39579004,235.74,235.56,2.3679395]
["bitfinex-derivatives","SOLF0:USTF0",1757940184422,0.02785054,235.74,235.73,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940184628,0.02785054,235.74,235.73,10.32437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940184923,99.2279395,235.82,235.73,10.32437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940185123,0.02769871,235.76,235.58,12.44016433]
["bitfinex-derivatives","SOLF0:USTF0",1757940185323,0.02769871,235.76,235.73,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940185524,99.2279395,235.82,235.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940185826,0.03067099,235.77,235.73,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940186026,0.03067099,235.77,235.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940186322,0.03067099,235.77,235.73,10.32437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940186624,0.03067099,235.77,235.73,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940186826,0.03067099,235.77,235.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940187027,0.03067099,235.77,235.73,10.32437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940187526,0.03067099,235.77,235.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940187723,0.03067099,235.77,235.73,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940187926,0.03067099,235.77,235.76,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940188126,0.03067099,235.77,235.76,10.32437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940188429,17.04,235.85,235.76,10.32437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940188727,0.03247133,235.79,235.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940189122,110.86,235.88,235.78,10.32437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940189328,0.02803524,235.81,235.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940189629,0.02803524,235.81,235.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940189829,0.02803524,235.81,235.8,10.32437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940198531,110.9,235.9,235.8,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940198732,287.2879395,235.91,235.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940198932,287.2879395,235.91,235.83,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940199230,287.2879395,235.91,235.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940199427,287.2879395,235.91,235.83,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940199428,0.04,235.9,235.83,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940199934,0.04,235.9,235.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940200135,0.04,235.9,235.83,3.53437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940201036,4.735879,235.84,235.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940201237,25.44,235.9,235.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940201238,2.3679395,235.72,235.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940201441,7.92,235.71,235.63,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940201640,7.92,235.71,235.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940201843,7.92,235.71,235.62,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940202732,7.92,235.71,235.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940202935,7.92,235.71,235.63,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940203346,7.92,235.71,235.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940203552,7.92,235.71,235.63,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940203742,7.92,235.71,235.62,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940204043,7.92,235.71,235.63,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940204440,7.92,235.71,235.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940204638,7.92,235.71,235.63,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940207746,7.92,235.71,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940208040,2.3679395,235.71,235.65,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940208244,25.68,235.7,235.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940208435,2.3679395,235.71,235.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940208639,2.3679395,235.71,235.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940208836,5.96,235.7,235.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940209041,2.3679395,235.63,235.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940209338,2.3679395,235.63,235.58,10.28437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940209837,2.3679395,235.63,235.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940210036,2.3679395,235.63,235.44,2.3679395]
["bitfinex-derivatives","SOLF0:USTF0",1757940210037,2.3679395,235.63,235.57,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940210443,2.3679395,235.63,235.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940210638,2.3679395,235.59,235.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940210844,2.3679395,235.62,235.42,2.3679395]
["bitfinex-derivatives","SOLF0:USTF0",1757940211040,114.6479395,235.62,235.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940211242,114.6479395,235.62,235.57,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940211440,114.6479395,235.62,235.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940211644,114.6479395,235.62,235.57,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940212045,114.6479395,235.62,235.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940212246,114.6479395,235.62,235.57,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940212644,2.3679395,235.62,235.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940212842,114.9679395,235.62,235.56,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940213252,114.9679395,235.62,235.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757940213444,114.9679395,235.62,235.56,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940213846,1.52331281,235.57,235.56,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940214249,1.52331281,235.57,235.56,10.11437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940214446,1.52331281,235.57,235.56,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940215351,1.52331281,235.57,235.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940215854,1.52331281,235.57,235.52,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940216349,12.73,235.72,235.52,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940216654,1.52331281,235.55,235.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940216853,1.52331281,235.58,235.53,10.11437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940217054,1.52331281,235.58,235.55,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940217256,331.21694152,235.73,235.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940217448,1.52331281,235.59,235.56,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940217748,285.12,235.73,235.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940217950,1.52331281,235.66,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940218155,1.52331281,235.66,235.61,10.11437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940218446,112.36,235.72,235.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940218652,1.52331281,235.63,235.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940218954,1.52331281,235.63,235.6,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940219152,1.52331281,235.63,235.6,10.11437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940219344,1.52331281,235.63,235.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940220657,1.52331281,235.63,235.6,10.11437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940221646,1.52331281,235.63,235.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940222248,112.54,235.68,235.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940222446,1.52331281,235.65,235.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940222649,1.52331281,235.65,235.62,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940222844,1.52331281,235.65,235.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940223053,1.52331281,235.65,235.54,1.52331281]
["bitfinex-derivatives","SOLF0:USTF0",1757940223054,1.52331281,235.57,235.43,1.52331281]
["bitfinex-derivatives","SOLF0:USTF0",1757940223252,1.52331281,235.57,235.52,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940225256,1.52331281,235.57,235.53,10.11437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940226754,1.52331281,235.57,235.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940226955,1.52331281,235.57,235.55,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940227352,1.52331281,235.57,235.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940227555,1.52331281,235.57,235.55,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940227964,1.52331281,235.57,235.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940228160,1.52331281,235.57,235.55,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940228664,1.52331281,235.57,235.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940228864,1.52331281,235.54,235.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940229067,1.52331281,235.54,235.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940229455,1.52331281,235.54,235.53,10.11437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940230267,1.52331281,235.54,235.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940230461,1.52331281,235.54,235.51,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940230863,1.52331281,235.54,235.51,10.11437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940232465,1.52331281,235.54,235.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940232669,112.24,235.59,235.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940232869,1.52331281,235.54,235.51,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940233069,1.52331281,235.57,235.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940233262,1.52331281,235.57,235.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940233462,1.52331281,235.57,235.54,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940233665,1.52331281,235.59,235.56,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757940237374,1.52331281,235.6,235.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940237580,112.42,235.64,235.58,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940237880,1.52331281,235.63,235.59,10.27437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940238377,1.52331281,235.63,235.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940238577,1.52331281,235.63,235.59,10.27437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940238771,1.52331281,235.63,235.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940239775,1.52331281,235.63,235.59,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940239977,112.42,235.64,235.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940240191,112.42,235.64,235.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940240682,112.42,235.64,235.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940240882,112.42,235.64,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940241083,112.42,235.64,235.61,10.27437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940242677,112.42,235.64,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940242980,1.52331281,235.63,235.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1757940243284,1.52331281,235.63,235.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940243478,1.52331281,235.61,235.56,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940244088,1.52331281,235.61,235.56,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940245787,1.52331281,235.61,235.57,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940246290,1.52331281,235.61,235.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940246488,1.52331281,235.61,235.57,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940246684,113.94331281,235.64,235.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940247090,112.42,235.64,235.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940247281,112.42,235.64,235.61,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940247484,112.42,235.64,235.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940248386,112.42,235.64,235.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940248593,112.42,235.64,235.63,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940248791,113.20331281,235.72,235.63,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940249095,113.20331281,235.72,235.65,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940249282,113.20331281,235.72,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940249790,0.02921997,235.71,235.67,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1757940249990,0.02921997,235.71,235.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940250394,0.02921997,235.71,235.69,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940250793,0.02921997,235.71,235.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940250996,0.02921997,235.71,235.69,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940251194,0.02921997,235.71,235.69,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940251495,0.02921997,235.71,235.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940251797,0.02921997,235.71,235.69,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940252093,0.02921997,235.71,235.7,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940252297,0.02921997,235.71,235.7,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940256890,111.46,235.78,235.7,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940257197,111.46,235.78,235.72,8.58331281]
["bitfinex-derivatives","SOLF0:USTF0",1757940257389,0.03,235.77,235.74,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940257891,0.03,235.77,235.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940258096,111.46,235.78,235.74,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940258491,111.46,235.78,235.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940258800,111.46,235.78,235.74,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940259096,111.46,235.78,235.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940259500,111.46,235.78,235.75,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940260402,111.49,235.78,235.73,0.02778797]
["bitfinex-derivatives","SOLF0:USTF0",1757940260591,111.49,235.78,235.74,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940260994,111.49,235.78,235.74,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940261198,111.46,235.78,235.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940261496,111.46,235.78,235.77,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940261692,111.46,235.78,235.77,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940261993,111.46,235.78,235.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940262192,111.46,235.78,235.77,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940262602,111.46,235.78,235.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940262998,111.46,235.78,235.77,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940263502,111.46,235.78,235.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940263702,111.46,235.78,235.77,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940264104,111.46,235.78,235.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940264292,111.46,235.78,235.77,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940264496,0.03,235.82,235.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940264701,0.03,235.82,235.78,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940264900,0.03,235.82,235.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940265503,110.54,235.9,235.81,5.0176927]
["bitfinex-derivatives","SOLF0:USTF0",1757940265700,0.03,235.89,235.82,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940266207,0.03,235.89,235.83,0.03180046]
["bitfinex-derivatives","SOLF0:USTF0",1757940266401,0.03,235.89,235.84,10.55437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940266807,0.03,235.89,235.85,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940267207,0.03,235.89,235.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940267406,0.03,235.89,235.85,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940267805,0.03,235.89,235.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940268007,0.03,235.89,235.85,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940268506,0.03,235.89,235.84,8.58331281]
["bitfinex-derivatives","SOLF0:USTF0",1757940268705,0.03,235.89,235.85,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940269107,0.03,235.89,235.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940269407,110.54,235.9,235.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940269603,110.54,235.9,235.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940270004,110.54,235.9,235.87,8.58331281]
["bitfinex-derivatives","SOLF0:USTF0",1757940270205,110.54,235.9,235.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940270610,110.54,235.9,235.87,1.52331281]
["bitfinex-derivatives","SOLF0:USTF0",1757940271004,110.54,235.9,235.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940272012,110.54,235.9,235.87,1.52331281]
["bitfinex-derivatives","SOLF0:USTF0",1757940272313,110.54,235.9,235.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940273212,110.54,235.9,235.87,1.52331281]
["bitfinex-derivatives","SOLF0:USTF0",1757940273914,110.54,235.9,235.84,9.47271805]
["bitfinex-derivatives","SOLF0:USTF0",1757940274113,110.54,235.9,235.87,10.59437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940274612,110.54,235.9,235.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940274818,110.54,235.9,235.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940275005,110.54,235.9,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940275510,110.54,235.9,235.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940275707,110.54,235.9,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940276108,110.54,235.9,235.84,9.47271805]
["bitfinex-derivatives","SOLF0:USTF0",1757940276304,110.54,235.9,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940276709,110.54,235.9,235.84,9.47271805]
["bitfinex-derivatives","SOLF0:USTF0",1757940277014,110.54,235.9,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940277514,110.54,235.9,235.84,9.47271805]
["bitfinex-derivatives","SOLF0:USTF0",1757940277914,110.54,235.9,235.88,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940278812,110.54,235.9,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940281320,110.58,235.9,235.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940281520,110.58,235.9,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940281914,110.58,235.9,235.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940282211,110.58,235.9,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940282619,110.58,235.9,235.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940282918,110.58,235.9,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940283423,110.58,235.9,235.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940283608,110.58,235.9,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940284109,110.58,235.9,235.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940284310,110.58,235.9,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940284716,110.58,235.9,235.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940284915,110.58,235.9,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940285313,110.58,235.9,235.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940285519,110.58,235.9,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940285715,110.54,235.9,235.88,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940285923,0.04,235.89,235.88,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940288815,110.54,235.9,235.88,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940289123,110.58,235.9,235.88,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940290618,110.54,235.9,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940291025,110.54,235.9,235.89,10.59437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940292525,0.04,235.94,235.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940292824,7.00374901,236.07,235.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940292825,0.04,236.09,235.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940293025,0.04,236.06,235.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940293327,0.04,236.03,235.96,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940293528,109.24,236.02,235.96,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940293728,0.04,236.01,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940294125,109.24,236.02,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940294433,0.04,236.01,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940294829,109.24,236.02,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940295424,0.04,236.01,235.97,3.52644997]
["bitfinex-derivatives","SOLF0:USTF0",1757940295621,0.04,236.01,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940295827,0.04,236.01,235.98,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940296324,0.04,236.01,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940296528,2.41271805,236.01,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940296927,2.37271805,236.01,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940297130,0.04,236.0,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940297828,2.37271805,236.01,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940298025,0.04,236.0,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940298425,2.37271805,236.01,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940299430,0.04,236.0,235.97,3.52644997]
["bitfinex-derivatives","SOLF0:USTF0",1757940299927,109.24,236.02,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940300129,2.41271805,236.01,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940300533,0.04,236.0,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940300734,2.37271805,236.01,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940301030,0.04,236.0,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940301532,2.37271805,236.01,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940301735,0.02,236.0,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940302035,2.37271805,236.01,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940302236,0.02,236.0,235.97,0.03207008]
["bitfinex-derivatives","SOLF0:USTF0",1757940302434,2.37271805,236.01,235.77,12.96277548]
["bitfinex-derivatives","SOLF0:USTF0",1757940302435,0.02,235.97,235.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940302733,0.02,235.95,235.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940302924,108.76,235.96,235.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940302925,108.76,235.96,235.91,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940303331,0.02,235.95,235.91,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940303733,0.02,235.94,235.92,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940304033,2.37271805,235.95,235.92,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940304241,0.02,235.94,235.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940304736,2.37271805,235.95,235.9,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940304737,108.7,235.93,235.9,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940305037,7.08721737,236.0,235.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940305233,108.7,235.99,235.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940305439,0.02,235.98,235.94,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940305628,0.02,236.02,235.96,10.37437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940305826,108.74,236.0,235.96,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940306033,108.74,236.0,235.97,10.37437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940306337,108.74,236.0,235.99,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940306539,360.90826318,236.03,235.99,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940306738,108.82,236.02,235.99,10.37437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940307428,108.82,236.02,235.99,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940307628,108.82,236.02,236.0,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940307839,108.82,236.02,235.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940308041,108.82,236.02,236.0,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940308527,108.82,236.02,235.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940309041,360.90826318,236.03,236.01,10.37437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940309244,108.8,236.02,236.01,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940309738,108.8,236.02,236.01,10.37437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940312853,108.8,236.02,236.01,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940314854,108.82,236.02,236.01,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940315051,4.73449932,236.13,236.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940315247,0.02,236.13,236.07,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940315449,108.4,236.12,236.07,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940315650,0.02,236.11,236.08,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940316058,108.42,236.12,236.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940316257,0.02,236.11,236.08,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940316557,108.4,236.12,236.08,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940316759,0.02,236.11,236.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940317062,108.4,236.12,235.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940317452,2.37271805,236.11,236.03,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940317652,0.02,236.1,235.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940317851,0.02,236.1,236.02,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940318753,0.02,236.1,236.03,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940318958,0.02,236.1,235.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940319158,0.02,236.1,236.03,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940319661,0.02,236.1,235.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940319959,0.02,236.1,236.03,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940320360,2.37271805,236.07,235.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940320660,0.02,235.98,235.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940320861,0.02,235.96,235.94,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940321055,0.02,235.96,235.93,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940321261,0.02,235.96,235.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940321560,0.02,235.96,235.94,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940321758,19.72,235.97,235.94,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940321960,19.72,235.97,235.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940322153,0.02,235.96,235.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940322357,0.02,235.93,235.91,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940322756,2.37271805,235.94,235.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940322757,0.02,235.94,235.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940322957,0.02,235.94,235.91,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940323357,0.02,235.94,235.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940323558,0.02,235.94,235.91,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940323960,0.02,235.94,235.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940324155,0.02,235.94,235.91,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940324350,2.37271805,235.95,235.91,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940325162,108.48,235.94,235.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940325366,108.48,235.93,235.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940325553,2.37271805,236.0,235.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940325757,108.38,235.99,235.95,10.37437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940326157,108.38,235.99,235.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940326357,108.4,235.99,235.95,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940326558,108.4,235.99,235.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940326765,108.4,235.99,235.95,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940327064,108.34,235.98,235.95,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940327257,108.34,235.98,235.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940327565,108.34,235.98,235.95,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940327961,108.34,235.98,235.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940328164,108.34,235.98,235.95,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940328568,108.34,235.98,235.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940328865,108.34,235.98,235.95,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940329059,108.32,235.98,235.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940329269,108.22,235.97,235.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940330352,108.22,235.97,235.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940330556,108.22,235.97,235.95,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940330959,108.22,235.97,235.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940331164,284.84,236.01,235.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940331364,108.12,235.96,235.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940331964,108.12,235.96,235.95,10.37437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940333068,108.12,235.96,235.95,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940333271,108.12,235.96,235.95,10.59437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940334868,284.84,236.01,235.95,10.59437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940335063,107.94,235.99,235.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940335666,107.94,235.99,235.98,10.59437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940336271,107.94,235.99,235.98,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940337767,107.94,235.99,235.98,10.59437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940337962,107.94,235.99,235.98,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940338860,284.84,236.01,235.98,10.59437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940339065,107.78,236.0,235.99,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940339465,107.81,236.0,235.99,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940339663,107.81,236.0,235.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940339970,0.03,235.97,235.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940340165,0.03,235.95,235.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940340365,0.03,235.95,235.93,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940340771,0.03,235.95,235.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940340966,107.82,235.96,235.93,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940341167,1.5178911,235.95,235.9,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940341372,0.03,235.94,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940341571,1.5178911,235.95,235.9,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940341768,0.03,235.94,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940341970,0.03,235.94,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940342174,1.5478911,235.95,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940342768,107.79,235.94,235.9,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940342972,0.03,235.93,235.9,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940343171,0.03,235.93,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940343373,107.76,235.94,235.9,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940343575,0.03,235.93,235.9,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940343869,107.76,235.94,235.83,8.6178911]
["bitfinex-derivatives","SOLF0:USTF0",1757940344068,107.76,235.94,235.9,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940344275,107.76,235.94,235.83,8.6178911]
["bitfinex-derivatives","SOLF0:USTF0",1757940344476,0.03,235.93,235.9,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940344677,107.76,235.94,235.9,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940344871,0.03,235.93,235.83,8.6178911]
["bitfinex-derivatives","SOLF0:USTF0",1757940345179,0.03,235.93,235.9,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940345575,0.03,235.93,235.83,8.6178911]
["bitfinex-derivatives","SOLF0:USTF0",1757940345775,107.79,235.94,235.83,8.6178911]
["bitfinex-derivatives","SOLF0:USTF0",1757940345967,0.03,235.93,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940346575,107.76,235.94,235.89,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940346768,1.5178911,235.92,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940346971,1.5178911,235.92,235.88,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940347170,0.03,235.91,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940347371,0.03,235.91,235.87,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940347577,1.5178911,235.92,235.87,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940348469,0.03,235.91,235.87,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940348670,1.5178911,235.92,235.87,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940348870,0.03,235.91,235.87,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940349067,0.03,235.91,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940349270,0.03,235.91,235.86,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940349473,1.5178911,235.92,235.86,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940349668,0.03,235.91,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940349873,1.5178911,235.92,235.86,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940350081,1.5478911,235.92,235.86,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940350280,1.5478911,235.92,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940350479,1.5478911,235.92,235.86,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940350982,1.5478911,235.92,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940351175,107.72,235.91,235.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940351371,107.72,235.91,235.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940351569,107.72,235.91,235.86,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940351775,107.75,235.91,235.85,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940352177,107.75,235.91,235.8,8.6178911]
["bitfinex-derivatives","SOLF0:USTF0",1757940352376,107.75,235.91,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940352580,107.75,235.91,235.85,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940352769,107.75,235.91,235.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940352971,107.75,235.91,235.85,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940353986,0.03,235.87,235.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940354283,0.03,235.83,235.79,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940354482,107.72,235.82,235.79,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940355680,107.72,235.81,235.79,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940356273,0.03,235.83,235.79,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940356479,23.34,235.82,235.79,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940357484,0.03,235.83,235.79,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940357678,41.5,235.82,235.79,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940358280,0.03,235.83,235.79,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940358475,23.44,235.83,235.75,1.5178911]
["bitfinex-derivatives","SOLF0:USTF0",1757940358688,23.44,235.83,235.78,1.5178911]
["bitfinex-derivatives","SOLF0:USTF0",1757940358890,23.44,235.83,235.82,10.13437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940360687,23.47,235.83,235.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940360987,23.47,235.83,235.81,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940361188,23.47,235.83,235.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940361391,23.47,235.83,235.81,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940361777,23.47,235.83,235.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940361977,23.47,235.83,235.81,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940362181,23.47,235.83,235.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940362481,23.47,235.83,235.8,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940362681,0.03,235.82,235.8,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940363577,23.44,235.83,235.8,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940364385,23.47,235.83,235.8,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940364981,23.47,235.83,235.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940364982,0.03,235.82,235.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940365183,0.03,235.82,235.8,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940365580,0.03,235.82,235.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940365778,0.03,235.82,235.8,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940366191,0.03,235.82,235.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940366390,0.03,235.82,235.8,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940366687,1.5178911,235.81,235.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757940366883,0.03,235.8,235.77,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940367288,1.5178911,235.78,235.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940367488,1.5178911,235.78,235.77,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940367990,1.5178911,235.78,235.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940368294,1.5178911,235.78,235.75,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940368786,1.5178911,235.78,235.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940368987,1.5178911,235.78,235.75,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940369386,1.5178911,235.78,235.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940369588,1.5178911,235.78,235.75,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940370089,1.5178911,235.78,235.75,10.43437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940370291,1.5178911,235.78,235.75,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940370491,1.5478911,235.78,235.75,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940370789,1.5178911,235.78,235.75,10.43437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940371692,1.5178911,235.78,235.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940371892,0.03,235.77,235.74,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940372285,0.03,235.77,235.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940372481,0.03,235.77,235.74,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940372689,0.03,235.77,235.73,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940373491,1.5178911,235.78,235.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940373693,23.44,235.83,235.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940373694,1.5478911,235.75,235.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940373990,1.5178911,235.75,235.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940374296,1.5178911,235.75,235.69,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940374686,1.5178911,235.75,235.7,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940374886,0.03,235.74,235.7,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940375087,0.03,235.74,235.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940375288,1.5478911,235.72,235.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940375488,1.5178911,235.72,235.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940375796,0.03,235.71,235.67,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940375983,0.03,235.71,235.66,10.43437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940376594,1.5178911,235.72,235.57,1.5178911]
["bitfinex-derivatives","SOLF0:USTF0",1757940376794,1.5478911,235.72,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940376995,1.5478911,235.72,235.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940377193,1.5478911,235.72,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940377493,1.5178911,235.69,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940377691,1.5178911,235.69,235.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940377892,1.5478911,235.69,235.65,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940378889,1.5478911,235.69,235.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940379085,1.5478911,235.69,235.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940379993,1.5478911,235.69,235.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940380197,0.03,235.68,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940380391,0.03,235.68,235.64,10.43437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940380591,0.03,235.68,235.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940380891,0.03,235.68,235.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940381093,1.5178911,235.69,235.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940381492,1.5478911,235.69,235.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940381993,1.5478911,235.69,235.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940381994,0.03,235.68,235.59,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940382188,0.03,235.68,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940382394,23.3,235.69,235.65,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940382598,23.3,235.69,235.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940383097,23.3,235.69,235.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940383304,23.3,235.69,235.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940383694,1.5178911,235.72,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940383896,56.84,235.71,235.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940384095,56.84,235.71,235.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940384291,56.84,235.71,235.67,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940384596,56.84,235.71,235.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940384797,56.84,235.71,235.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940387800,0.03,235.74,235.68,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940388001,89.38,235.73,235.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940388596,89.41,235.73,235.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940389000,107.74,235.74,235.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940389195,107.74,235.74,235.69,5.01227099]
["bitfinex-derivatives","SOLF0:USTF0",1757940389399,0.03,235.77,235.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940389599,107.72,235.76,235.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940389797,1.5478911,235.81,235.73,10.43437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940390003,107.72,235.8,235.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940390203,107.72,235.8,235.74,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940390704,107.72,235.8,235.75,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940390908,107.72,235.8,235.72,1.5178911]
["bitfinex-derivatives","SOLF0:USTF0",1757940391106,0.03,235.79,235.72,1.5178911]
["bitfinex-derivatives","SOLF0:USTF0",1757940391404,0.03,235.79,235.73,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940391604,107.72,235.78,235.73,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940391905,107.72,235.78,235.73,10.78437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940392706,107.72,235.78,235.74,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940393102,107.72,235.78,235.72,1.5178911]
["bitfinex-derivatives","SOLF0:USTF0",1757940393300,107.72,235.78,235.74,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940393706,107.72,235.78,235.72,1.5178911]
["bitfinex-derivatives","SOLF0:USTF0",1757940394006,107.72,235.78,235.74,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940394406,107.72,235.78,235.72,1.5178911]
["bitfinex-derivatives","SOLF0:USTF0",1757940394608,107.72,235.78,235.74,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940394906,107.7,235.77,235.74,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940395107,107.7,235.77,235.72,8.8078911]
["bitfinex-derivatives","SOLF0:USTF0",1757940395295,107.7,235.77,235.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940395500,1.5178911,235.75,235.69,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940395696,1.5178911,235.75,235.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940395905,107.7,235.77,235.7,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940396408,107.7,235.77,235.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940396706,107.7,235.77,235.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940396902,107.7,235.77,235.69,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940398606,2.37715305,235.75,235.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940398905,2.37715305,235.75,235.7,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940399406,107.68,235.74,235.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940399601,107.68,235.74,235.7,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940400002,107.68,235.74,235.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940400202,107.68,235.74,235.7,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940400702,107.68,235.74,235.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940400899,107.68,235.74,235.7,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940401407,107.68,235.74,235.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940401609,107.68,235.74,235.7,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940402010,107.68,235.74,235.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940402311,107.68,235.73,235.7,10.78437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940402511,107.68,235.73,235.7,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940403801,2.37715305,235.75,235.7,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940404006,107.68,235.74,235.7,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940404513,107.68,235.74,235.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940404713,107.68,235.74,235.55,3.52810787]
["bitfinex-derivatives","SOLF0:USTF0",1757940404909,107.68,235.74,235.67,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940405215,107.68,235.74,235.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940405408,107.68,235.74,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940405712,2.37715305,235.71,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940406613,2.37715305,235.71,235.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940406817,2.37715305,235.71,235.67,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940407512,2.37715305,235.71,235.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940407816,2.37715305,235.71,235.67,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940408017,2.37715305,235.71,235.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940408215,2.37715305,235.71,235.67,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940408813,2.37715305,235.71,235.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940409014,2.37715305,235.71,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940409414,2.37715305,235.71,235.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940409613,2.37715305,235.71,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940410115,2.37715305,235.71,235.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940410306,107.64,235.7,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940411108,2.37715305,235.71,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940411313,107.64,235.69,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940411614,107.64,235.68,235.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940411814,107.64,235.68,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940412216,107.64,235.68,235.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940412410,107.64,235.68,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940412811,107.64,235.68,235.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757940413019,107.64,235.68,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940413315,0.05,235.67,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940413617,0.05,235.67,235.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940413807,0.05,235.67,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940414009,107.62,235.66,235.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940414208,0.05,235.67,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940414407,107.62,235.66,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940414613,107.62,235.66,235.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940414814,107.62,235.66,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940415220,107.62,235.66,235.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940415415,107.62,235.66,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940415822,107.62,235.65,235.56,2.37715305]
["bitfinex-derivatives","SOLF0:USTF0",1757940416012,0.05,235.7,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940416216,285.22,235.73,235.66,10.76437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940416415,107.62,235.72,235.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940416717,107.67,235.72,235.67,10.76437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940417222,107.67,235.72,235.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940417522,0.05,235.71,235.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940417915,107.62,235.72,235.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940418323,0.05,235.71,235.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940418623,120.21211029,235.72,235.59,9.64715305]
["bitfinex-derivatives","SOLF0:USTF0",1757940418818,120.21211029,235.72,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940419216,0.05,235.71,235.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940419418,0.05,235.71,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940419820,0.05,235.71,235.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940420018,0.05,235.71,235.64,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940420421,0.05,235.71,235.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940420422,120.21211029,235.72,235.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940420622,0.05,235.71,235.62,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940421132,0.05,235.71,235.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940421322,124.92660961,235.72,235.62,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940421529,0.05,235.68,235.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940421828,0.05,235.68,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940422023,2.37715305,235.69,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940422221,7.09165237,235.69,235.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940422419,0.05,235.68,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940422627,7.09165237,235.69,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940422819,0.05,235.68,235.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757940423023,0.05,235.68,235.49,3.5564083]
["bitfinex-derivatives","SOLF0:USTF0",1757940423024,107.58,235.67,235.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940423225,107.58,235.67,235.64,10.31437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940423630,107.58,235.67,235.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940424620,107.58,235.67,235.64,10.31437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940426127,107.58,235.67,235.65,10.31437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940426630,107.58,235.67,235.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940427031,107.58,235.67,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940427521,107.58,235.67,235.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940427722,107.58,235.67,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940428231,107.58,235.67,235.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940428433,107.58,235.67,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940429132,107.58,235.67,235.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940429332,107.58,235.67,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940429629,107.58,235.67,235.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940429835,107.58,235.67,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940430230,107.58,235.67,235.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940430429,107.58,235.67,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940430629,107.58,235.67,235.66,10.31437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940430834,107.58,235.67,235.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940431136,107.58,235.67,235.66,10.31437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940433235,107.58,235.67,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940439743,107.63,235.67,235.66,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940439930,107.63,235.67,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940440136,0.05,235.66,235.65,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940440535,0.05,235.66,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940440736,0.05,235.66,235.65,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940441233,0.05,235.66,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940441438,107.58,235.67,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940441636,0.05,235.66,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940441938,0.05,235.66,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940442138,0.05,235.66,235.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940442333,107.58,235.67,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940442536,0.05,235.66,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940442737,0.05,235.66,235.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940443043,0.05,235.66,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940443444,0.05,235.66,235.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940443742,0.05,235.66,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940444143,0.05,235.66,235.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940444343,107.58,235.67,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940444639,0.05,235.66,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940444844,0.05,235.66,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940445143,107.58,235.67,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940445547,0.05,235.66,235.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940445739,107.58,235.67,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940446139,0.05,235.66,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940446347,0.05,235.66,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940446745,2.37715305,235.66,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940446945,0.05,235.65,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940447345,0.05,235.65,235.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940447840,0.05,235.65,235.59,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940448246,0.05,235.65,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940448444,107.44,235.64,235.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940448650,107.44,235.64,235.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940448851,107.44,235.64,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940449242,107.49,235.64,235.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940449448,0.05,235.63,235.61,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940449648,107.44,235.64,235.6,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940450449,0.05,235.63,235.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940450656,107.44,235.64,235.59,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940450843,0.05,235.63,235.59,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940451351,0.05,235.63,235.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940451655,107.49,235.64,235.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940451855,107.49,235.64,235.58,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940452656,0.05,235.63,235.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940453056,107.44,235.64,235.58,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940453353,0.05,235.63,235.58,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940454057,107.44,235.64,235.58,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940454260,0.05,235.63,235.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757940454455,107.44,235.64,235.58,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940454656,0.05,235.63,235.58,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940454856,0.05,235.63,235.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940455058,0.05,235.63,235.58,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940455562,0.05,235.63,235.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940455749,1.52308355,235.62,235.58,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940455951,107.4,235.61,235.58,10.69437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940456161,107.4,235.61,235.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940456361,107.45,235.61,235.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940456856,1.57308355,235.62,235.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940457056,0.05,235.61,235.57,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940457265,53.91,235.6,235.57,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940457458,53.91,235.6,235.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940457657,53.91,235.6,235.57,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940458058,104.54,235.59,235.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940458257,104.54,235.59,235.57,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940458454,0.05,235.58,235.57,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940458654,106.06308355,235.59,235.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940458853,106.06308355,235.59,235.57,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940459058,106.06308355,235.59,235.56,10.69437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940459859,106.06308355,235.59,235.56,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940460161,0.05,235.58,235.56,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940460363,106.06308355,235.59,235.56,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940460566,106.06308355,235.59,235.47,1.52308355]
["bitfinex-derivatives","SOLF0:USTF0",1757940460760,0.05,235.58,235.55,10.69437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940460961,106.06308355,235.59,235.55,10.69437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940461359,106.11308355,235.59,235.55,10.69437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940461561,106.06308355,235.59,235.55,10.69437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940461762,0.05,235.58,235.55,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940462462,0.05,235.58,235.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940462661,106.06308355,235.59,235.55,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940462964,0.05,235.58,235.54,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940463164,0.05,235.58,235.54,10.69437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940463358,0.05,235.58,235.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940465162,1.52308355,235.56,235.42,3.56821324]
["bitfinex-derivatives","SOLF0:USTF0",1757940465367,1.57308355,235.56,235.53,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940465769,0.05,235.55,235.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940465971,0.05,235.52,235.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940466261,0.05,235.5,235.49,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940466475,0.05,235.5,235.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940466864,0.05,235.5,235.48,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940467669,107.34,235.51,235.43,1.52308355]
["bitfinex-derivatives","SOLF0:USTF0",1757940467670,107.34,235.51,235.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940469164,107.34,235.51,235.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940469366,107.34,235.51,235.49,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940469568,107.39,235.51,235.49,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940469770,107.39,235.51,235.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940469967,107.39,235.51,235.49,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940470166,107.39,235.51,235.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940470468,107.39,235.51,235.49,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940470867,107.39,235.51,235.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940471171,107.34,235.51,235.49,10.69437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940471572,107.3,235.5,235.49,10.69437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940471779,107.3,235.5,235.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940471963,107.3,235.5,235.48,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940472368,0.05,235.49,235.48,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940472567,0.05,235.49,235.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757940473065,107.3,235.5,235.46,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940473264,0.06,235.49,235.46,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940473965,1.58308355,235.47,235.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757940474170,0.06,235.46,235.42,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940474579,107.3,235.45,235.42,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940474768,0.06,235.46,235.43,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940474973,107.3,235.45,235.43,10.46437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940475170,287.02308355,235.48,235.44,10.46437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940475370,107.3,235.47,235.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757940475574,285.44,235.48,235.24,12.78480071]
["bitfinex-derivatives","SOLF0:USTF0",1757940475575,285.44,235.48,235.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757940475776,107.3,235.47,235.46,10.46437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940478563,285.44,235.48,235.46,10.46437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940478772,107.28,235.47,235.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757940479173,285.44,235.48,235.46,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940479371,285.44,235.48,235.42,1.52308355]
["bitfinex-derivatives","SOLF0:USTF0",1757940479372,285.44,235.48,235.47,10.46437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940479576,392.72,235.48,235.47,10.46437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940480575,285.44,235.48,235.47,10.46437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940480774,392.72,235.48,235.47,10.46437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940481173,285.44,235.48,235.47,10.46437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940481375,392.72,235.48,235.47,10.46437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940481573,392.72,235.48,235.47,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940483671,392.72,235.48,235.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940483672,392.76,235.48,235.4,8.23308355]
["bitfinex-derivatives","SOLF0:USTF0",1757940483980,107.26,235.47,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940484181,285.44,235.48,235.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940484182,107.26,235.46,235.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940484378,107.26,235.46,235.43,1.52308355]
["bitfinex-derivatives","SOLF0:USTF0",1757940484778,107.26,235.46,235.45,10.20437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940485582,107.3,235.46,235.45,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940485778,107.3,235.46,235.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940485978,107.3,235.46,235.44,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940486180,107.26,235.46,235.44,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940486484,107.26,235.46,235.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940486678,107.3,235.46,235.44,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940487077,107.3,235.46,235.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940487385,107.3,235.46,235.44,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940487886,107.3,235.46,235.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940488188,107.26,235.46,235.44,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940488579,107.26,235.46,235.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940488782,107.3,235.46,235.44,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940489279,107.3,235.46,235.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940489475,0.04,235.46,235.44,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940489679,107.24,235.45,235.44,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940489875,107.24,235.45,235.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940490074,107.24,235.45,235.44,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940490484,107.28,235.45,235.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940490684,0.04,235.44,235.43,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940491184,107.24,235.44,235.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940491386,107.24,235.44,235.43,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940491782,107.24,235.44,235.39,1.52308355]
["bitfinex-derivatives","SOLF0:USTF0",1757940492082,107.24,235.44,235.42,10.20437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940492287,107.24,235.44,235.42,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940492491,107.28,235.44,235.42,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940493391,107.24,235.44,235.42,10.20437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940493588,107.24,235.44,235.42,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940493785,107.24,235.44,235.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940493991,107.24,235.44,235.43,10.20437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940494185,107.24,235.44,235.37,1.52308355]
["bitfinex-derivatives","SOLF0:USTF0",1757940494390,107.24,235.44,235.43,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940494592,107.24,235.44,235.42,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940494795,0.04,235.43,235.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940494982,0.04,235.43,235.41,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940495508,0.04,235.43,235.25,43.37719574]
["bitfinex-derivatives","SOLF0:USTF0",1757940495509,1.56308355,235.43,235.32,1.52308355]
["bitfinex-derivatives","SOLF0:USTF0",1757940495695,0.04,235.42,235.32,1.52308355]
["bitfinex-derivatives","SOLF0:USTF0",1757940495998,107.22,235.41,235.37,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940496293,0.04,235.4,235.37,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940496793,0.04,235.4,235.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940496989,1.52308355,235.43,235.36,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940497296,0.04,235.39,235.36,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940497486,107.2,235.38,235.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940497687,107.2,235.38,235.36,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940498094,107.2,235.38,235.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940498397,0.04,235.37,235.35,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940499094,107.24,235.38,235.35,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940499497,1.52308355,235.36,235.18,3.56090772]
["bitfinex-derivatives","SOLF0:USTF0",1757940499698,0.04,235.21,235.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940499993,0.04,235.19,235.15,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940500394,287.10308355,235.23,235.18,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940500597,107.2,235.22,235.19,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940501391,285.54,235.23,235.2,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940501594,107.2,235.21,235.14,8.23308355]
["bitfinex-derivatives","SOLF0:USTF0",1757940501894,99.89,235.2,235.17,1.52308355]
["bitfinex-derivatives","SOLF0:USTF0",1757940502096,107.2,235.2,235.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940502294,107.2,235.2,235.19,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940502692,107.2,235.2,235.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940503089,285.6,235.32,235.19,10.20437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940503294,1.52308355,235.28,235.22,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940503593,1.52308355,235.28,235.23,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940503794,6.69,235.27,235.23,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940503995,107.22,235.26,235.23,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940504294,6.69,235.25,235.23,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940504496,107.22,235.24,235.23,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940504697,285.6,235.32,235.24,10.20437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940504894,107.22,235.31,235.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940505099,113.91,235.31,235.28,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940505396,113.91,235.31,235.03,72.2947]
["bitfinex-derivatives","SOLF0:USTF0",1757940505397,107.22,235.31,235.3,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940506704,107.22,235.31,235.3,10.20437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940508096,113.91,235.31,235.21,1.52308355]
["bitfinex-derivatives","SOLF0:USTF0",1757940508299,1.52308355,235.29,235.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940508502,1.52308355,235.29,235.24,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940508904,6.69,235.28,235.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940509103,6.69,235.26,235.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940509300,6.69,235.26,235.23,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940509301,1.52308355,235.26,235.23,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940509600,6.69,235.25,235.23,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940509805,6.69,235.25,235.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940510004,6.69,235.25,235.23,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940510405,1.52308355,235.26,235.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940510600,8.21308355,235.26,235.23,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940510905,6.69,235.25,235.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940511107,6.69,235.25,235.22,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940511495,6.69,235.25,235.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940511906,1.52308355,235.21,235.17,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940512207,114.9,235.2,235.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757940512407,7.16,235.19,235.16,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940513104,107.74,235.2,235.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940513309,8.68308355,235.24,235.18,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940513502,7.16,235.26,235.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940513708,47.6,235.25,235.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940514008,54.76,235.25,235.22,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940514506,54.76,235.25,235.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940514705,54.76,235.25,235.22,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940515212,54.76,235.25,235.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940515413,54.76,235.25,235.22,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940515709,47.6,235.25,235.21,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940516014,54.76,235.25,235.21,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940516612,54.76,235.25,235.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940516818,54.76,235.25,235.22,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940517125,54.76,235.25,235.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940517308,7.16,235.24,235.22,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940517712,7.16,235.24,235.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940517913,47.6,235.25,235.22,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940518418,54.76,235.25,235.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940518623,7.16,235.24,235.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940518814,47.6,235.25,235.21,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940519009,7.16,235.24,235.21,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940519215,7.16,235.24,235.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940519518,114.92,235.23,235.21,3.49437989]
["bitfinex-derivatives","SOLF0:USTF0",1757940519715,7.16,235.22,235.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940520015,3.87,235.18,235.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940520214,7.26,235.17,235.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940520415,11.18,235.16,235.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940520718,3.87,235.23,235.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940520910,12.04,235.17,235.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940522214,3.87,235.12,234.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940522414,16.54,235.11,234.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940523020,74.06,235.1,234.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940524927,2.38694089,235.2,234.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757940524928,3.87,235.23,235.02,2.38694089]
["bitfinex-derivatives","SOLF0:USTF0",1757940525228,110.6,235.2,235.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940526518,110.78,235.19,235.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940527724,110.7,235.18,235.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940527916,3.87,235.2,235.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940528116,110.78,235.19,235.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940530726,3.87,235.2,235.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940530920,110.68,235.19,235.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940531114,3.87,235.2,235.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940531319,3.87,235.24,235.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940531519,3.87,235.22,235.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940531722,3.87,235.22,234.96,5.91471457]
["bitfinex-derivatives","SOLF0:USTF0",1757940531723,3.87,235.22,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940532321,61.8,235.23,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940532524,3.87,235.23,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940532825,3.87,235.21,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940533227,41.4,235.2,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940535723,37.98,235.19,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940535918,3.9,235.25,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940536118,28.48,235.24,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940536326,3.9,235.23,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940536528,28.48,235.24,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940536929,5.91471457,235.26,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940536930,3.9,235.23,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940537128,3.9,235.21,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940537331,18.66471457,235.2,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940537524,3.9,235.18,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940537724,14.14,235.19,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940538030,3.9,235.17,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940538525,3.9,235.15,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940539129,16.14,235.16,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940539322,22.14,235.15,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940539723,3.9,235.14,234.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757940540031,3.9,235.12,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940540527,112.34,235.11,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940540732,3.9,235.1,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940540934,112.34,235.11,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940541225,3.9,235.1,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940541619,112.34,235.11,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940542226,3.9,235.07,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940542426,3.9,235.05,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940542920,112.42,235.04,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940544333,3.9,235.05,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940544830,67.2,235.04,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940545026,3.9,235.03,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940548328,67.2,235.04,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940548831,115.96,235.03,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940550428,3.9,235.02,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940554840,116.32,235.02,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940556937,3.9,235.02,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940557131,3.9,235.07,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940557339,62.3,235.06,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940557831,3.9,235.05,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940558234,16.63,235.03,234.75,4.71547088]
["bitfinex-derivatives","SOLF0:USTF0",1757940558442,3.9,234.95,234.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940558742,286.02,234.97,234.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940558935,3.9,234.95,234.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940559135,20.4,234.96,234.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940559337,3.9,234.95,234.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940559531,20.4,234.96,234.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940559739,119.48,234.95,234.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940560238,3.9,234.92,234.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940560432,3.9,234.91,234.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940560742,13.02177711,234.92,234.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940560743,3.9,234.85,234.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940561040,3.9,234.86,234.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940561242,5.91471457,234.87,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757940561243,3.9,234.85,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757940561430,119.36,234.84,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757940561629,3.9,234.83,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757940562536,3.9,234.81,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757940563041,3.9,234.81,234.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940563238,28.5,234.8,234.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940563432,3.9,234.87,234.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940566741,14.0,234.89,234.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940567040,3.9,234.89,234.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940567242,3.9,234.87,234.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940567640,25.9,234.86,234.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940568741,42.1,234.87,234.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940569844,3.9,234.87,234.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940572238,19.62921389,235.0,234.69,5.91471457]
["bitfinex-derivatives","SOLF0:USTF0",1757940572448,5.91471457,234.95,234.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940572836,3.93,234.93,234.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940573546,3.93,234.93,234.71,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1757940573746,3.93,234.93,234.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940574542,3.93,234.93,234.73,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1757940574737,3.93,234.93,234.74,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1757940574938,3.93,234.93,234.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940575142,3.93,234.93,234.74,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1757940575338,3.93,234.93,234.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940575643,3.93,234.93,234.75,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1757940575947,3.93,234.93,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940576949,95.8,234.98,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940576950,3.93,234.94,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940577150,5.91471457,234.95,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940577349,118.44,234.93,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940577539,3.93,234.92,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940577743,3.93,234.91,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940579255,3.93,234.88,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940579752,3.72637846,234.86,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940580049,3.93,234.85,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940580251,3.72637846,234.86,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940580448,3.93,234.85,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940580642,3.72637846,234.86,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940580847,3.93,234.84,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940581851,25.21,234.84,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940582043,3.72637846,234.81,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940585146,3.93,234.8,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940585543,36.93,234.8,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940585752,3.93,234.79,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940587954,3.93,234.83,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757940588151,3.72637846,234.74,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757940588556,3.93,234.76,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757940589263,3.72637846,234.87,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940589651,3.93,234.86,234.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940591755,35.44,234.9,234.69,3.72637846]
["bitfinex-derivatives","SOLF0:USTF0",1757940591959,3.93,234.91,234.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757940593154,3.93,234.91,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940594055,3.9,234.93,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940594558,3.72637846,234.94,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940594762,3.9,234.93,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940595565,3.72637846,234.94,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940595863,3.9,234.93,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940597957,3.72637846,234.94,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940598153,3.9,234.93,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940599260,3.72637846,234.94,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940599568,3.9,234.93,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940600263,3.72637846,234.94,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940600864,3.9,234.93,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940601060,3.72637846,234.94,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940601878,3.88,234.93,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940602479,3.72637846,234.94,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940602677,3.88,234.93,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940604075,3.88,234.9,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940604285,3.88,234.91,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940606682,3.72637846,234.87,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940606882,7.60637846,234.87,234.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757940607181,7.60637846,234.87,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757940607182,3.72637846,234.82,234.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940607382,3.88,234.81,234.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940608575,3.88,234.87,234.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940609079,3.88,234.92,234.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940609580,3.88,234.92,234.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940610781,3.88,234.92,234.72,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1757940610980,3.88,234.92,234.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940611284,3.88,234.9,234.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940612183,116.7,234.9,234.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940612776,3.88,234.89,234.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940614187,3.88,234.85,234.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940614480,3.88,234.85,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757940614481,3.88,234.85,234.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940614988,3.88,234.85,234.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940615483,3.88,234.8,234.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940616282,3.88,234.85,234.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940617381,3.88,234.9,234.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940617580,3.88,234.9,234.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940617780,3.88,234.9,234.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940620479,4.71449932,234.96,234.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940620775,3.88,234.97,234.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940621481,3.88,234.97,234.77,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940621686,3.88,234.97,234.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940622988,124.52087778,234.98,234.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940624185,3.88,234.97,234.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940624881,3.88,234.97,234.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940625087,3.88,234.97,234.8,10.6346792]
["bitfinex-derivatives","SOLF0:USTF0",1757940625282,3.88,234.97,234.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940625688,286.1,234.99,234.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940625989,3.88,234.95,234.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940627089,289.98,234.99,234.81,10.6346792]
["bitfinex-derivatives","SOLF0:USTF0",1757940627290,289.98,234.99,234.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940627988,3.88,234.9,234.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940628590,4.71449932,235.01,234.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940628789,3.88,235.0,234.82,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940629089,3.88,235.06,234.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940629291,3.88,235.11,234.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940629491,3.88,235.11,234.89,10.6346792]
["bitfinex-derivatives","SOLF0:USTF0",1757940629688,3.88,235.11,234.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940629887,3.88,235.11,234.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940630088,3.88,235.11,234.93,3.72637846]
["bitfinex-derivatives","SOLF0:USTF0",1757940630389,3.72637846,235.05,234.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940630595,3.88,235.04,234.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940631195,3.88,235.04,234.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757940632796,3.89,235.11,234.95,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940632990,3.89,235.11,234.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940633491,3.72637846,235.1,234.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940634092,3.89,235.09,234.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940634795,3.72637846,235.05,234.9,10.6546792]
["bitfinex-derivatives","SOLF0:USTF0",1757940634994,3.89,235.03,234.86,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940635190,3.72637846,235.05,234.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940635394,3.72637846,235.05,234.85,10.6546792]
["bitfinex-derivatives","SOLF0:USTF0",1757940635594,3.89,235.04,234.85,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940635891,3.89,235.04,234.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940637791,3.89,235.04,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940638394,15.10637846,235.05,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940638798,3.89,235.04,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940640196,21.16637846,235.05,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940640397,3.89,235.04,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940640798,21.16637846,235.05,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940640993,3.89,235.04,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940641198,21.16637846,235.05,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940641698,3.89,235.04,234.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940643398,3.89,235.04,234.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940643597,3.89,235.04,234.88,10.6546792]
["bitfinex-derivatives","SOLF0:USTF0",1757940643798,3.89,235.04,234.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940644989,292.0037146,235.09,234.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940645191,289.97,235.09,234.9,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940645391,289.97,235.09,234.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940645596,289.97,235.09,234.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940645797,3.89,235.09,234.93,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940645991,116.28,235.16,234.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940646198,6.66440016,235.14,234.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940646497,3.89,235.13,234.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940646895,6.66440016,235.14,234.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940647299,3.89,235.13,234.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940648697,3.89,235.13,234.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940648899,3.89,235.13,234.96,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1757940649104,3.89,235.13,234.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757940654807,3.88,235.17,234.98,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940655002,3.88,235.17,234.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940655204,3.88,235.17,235.05,0.02813397]
["bitfinex-derivatives","SOLF0:USTF0",1757940655409,3.88,235.17,235.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940655907,3.88,235.21,235.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940656899,3.88,235.22,235.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940657096,286.80034677,235.23,235.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940657300,3.88,235.22,235.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940657505,5.9237146,235.21,235.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940657705,3.88,235.19,235.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940663113,3.88,235.22,235.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940663311,286.80036252,235.23,235.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940664013,3.88,235.22,235.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757940664610,3.88,235.22,235.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940665108,9.0,235.3,235.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940665109,3.88,235.29,235.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940665308,3.88,235.29,235.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940665913,3.88,235.29,235.11,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940666112,3.88,235.29,235.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940667918,3.88,235.36,235.15,9.4983938]
["bitfinex-derivatives","SOLF0:USTF0",1757940668122,3.88,235.36,235.16,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940668422,3.88,235.36,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940671120,3.88,235.36,235.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940671318,3.88,235.36,235.18,74.55]
["bitfinex-derivatives","SOLF0:USTF0",1757940671621,3.88,235.36,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940676220,97.54,235.41,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940676927,3.88,235.4,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940677122,97.54,235.41,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940677527,3.88,235.4,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940678129,97.54,235.41,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940678822,3.88,235.4,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940679728,3.88,235.38,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940680035,3.88,235.37,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940680226,5.9237146,235.38,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940680427,3.88,235.37,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940680722,5.9237146,235.38,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940681120,9.0,235.37,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940681720,5.9237146,235.38,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940681926,3.88,235.36,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940684327,21.82,235.39,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940684529,3.88,235.37,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940685523,3.88,235.36,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940685728,3.88,235.37,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940686434,3.88,235.36,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940686624,3.88,235.37,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940687029,5.9237146,235.38,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940687226,3.88,235.37,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940687627,5.9237146,235.4,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940687829,16.32,235.39,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940688029,3.88,235.38,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940690036,3.88,235.38,235.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940690439,3.88,235.39,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940690634,5.9237146,235.4,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940691133,3.88,235.39,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940691733,5.9237146,235.4,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940692139,3.87,235.39,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940692439,3.87,235.38,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757940693642,3.87,235.38,235.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940695041,3.87,235.38,235.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940695435,3.87,235.44,235.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940695942,3.87,235.43,235.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940696537,3.87,235.44,235.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940696940,3.87,235.43,235.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940697439,3.87,235.43,235.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940698940,3.87,235.44,235.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940699141,3.87,235.43,235.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940699338,3.87,235.44,235.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940699542,5.9237146,235.45,235.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940699741,3.87,235.43,235.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940700750,3.87,235.43,235.26,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940700943,3.87,235.43,235.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940702341,3.87,235.43,235.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940703653,3.87,235.44,235.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940703952,3.87,235.43,235.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940704854,3.70822328,235.44,235.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940705152,3.87,235.43,235.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940705354,3.70822328,235.44,235.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940705854,3.87,235.43,235.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940707243,3.87,235.43,235.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940707754,3.87,235.43,235.28,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940707755,1.52532948,235.41,235.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940709255,1.52532948,235.41,235.31,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940709560,3.87,235.43,235.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940710255,1.52532948,235.44,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940710652,3.87,235.47,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940710851,1.52532948,235.46,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940711052,1.52532948,235.43,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940711554,5.39532948,235.43,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940712552,1.52532948,235.43,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940713153,0.02800838,235.41,235.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940713452,0.02800838,235.41,235.36,0.02954362]
["bitfinex-derivatives","SOLF0:USTF0",1757940713654,0.02800838,235.41,235.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940714451,0.02800838,235.41,235.36,0.02954362]
["bitfinex-derivatives","SOLF0:USTF0",1757940715452,0.02800838,235.41,235.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940716550,0.02800838,235.41,235.37,8.62532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940717258,0.02800838,235.41,235.37,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940717956,0.02800838,235.41,235.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757940718151,0.02800838,235.41,235.36,0.02954362]
["bitfinex-derivatives","SOLF0:USTF0",1757940718354,1.55333786,235.41,235.36,0.02954362]
["bitfinex-derivatives","SOLF0:USTF0",1757940718855,3.87,235.4,235.36,0.02954362]
["bitfinex-derivatives","SOLF0:USTF0",1757940719051,3.87,235.37,235.36,0.02954362]
["bitfinex-derivatives","SOLF0:USTF0",1757940719859,5.39532948,235.38,235.36,0.02954362]
["bitfinex-derivatives","SOLF0:USTF0",1757940720458,3.87,235.37,235.36,0.02954362]
["bitfinex-derivatives","SOLF0:USTF0",1757940723562,4.29,235.37,235.24,10.3146792]
["bitfinex-derivatives","SOLF0:USTF0",1757940723761,5.36532948,235.33,235.24,10.3146792]
["bitfinex-derivatives","SOLF0:USTF0",1757940723964,5.36532948,235.33,235.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940724960,0.02687278,235.31,235.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940726260,0.02687278,235.31,235.22,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940726261,1.52532948,235.29,235.22,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940726461,1.52532948,235.29,235.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940726462,1.52532948,235.26,235.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940727154,0.03209991,235.25,235.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940727465,0.03209991,235.25,235.17,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940728662,0.03209991,235.25,235.18,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940731568,0.03209991,235.25,235.16,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940731768,0.03209991,235.25,235.16,5.10000868]
["bitfinex-derivatives","SOLF0:USTF0",1757940732170,0.03209991,235.25,235.17,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940733566,0.03209991,235.25,235.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940736686,0.03209991,235.25,235.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940736687,1.52532948,235.21,235.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940737180,3.84,235.24,235.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940737376,0.03196359,235.2,235.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940737773,0.03196359,235.2,235.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940738073,3.84,235.24,235.15,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940738270,3.84,235.24,235.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940738471,0.02689792,235.21,235.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940738676,0.02689792,235.21,235.15,8.26532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940739878,0.02689792,235.21,235.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940739879,1.52532948,235.18,235.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940740072,1.52532948,235.15,235.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940740277,5.36532948,235.15,235.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940740867,5.3970551,235.15,235.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940741072,5.3970551,235.15,235.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940743374,1.52532948,235.12,235.05,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940745680,1.52532948,235.09,235.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940746376,0.03136166,235.07,235.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940751282,0.03136166,235.07,234.91,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757940751283,0.03136166,235.07,235.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940751487,0.03136166,235.07,235.05,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940751788,5.36532948,235.16,235.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757940751986,0.03110059,235.08,235.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940752389,5.36532948,235.16,235.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940752582,0.02971951,235.09,235.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940752783,0.02971951,235.09,234.98,12.71034852]
["bitfinex-derivatives","SOLF0:USTF0",1757940752984,0.02971951,235.09,235.05,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940753283,0.02971951,235.09,235.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940753486,0.02971951,235.09,235.05,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940753686,0.02971951,235.09,235.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940753889,0.02971951,235.09,235.05,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940754083,0.02971951,235.09,235.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940754288,0.02971951,235.09,235.05,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940754478,0.02971951,235.09,235.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940754681,0.02971951,235.09,235.05,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940755082,0.02971951,235.09,235.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940755684,0.02971951,235.09,235.05,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940755988,0.02971951,235.09,235.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940757086,0.02971951,235.09,235.05,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940757587,0.02971951,235.09,235.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940757783,0.02971951,235.09,234.98,20.297935]
["bitfinex-derivatives","SOLF0:USTF0",1757940757984,0.02971951,235.09,235.06,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940758184,0.02971951,235.09,235.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940758392,0.02971951,235.09,235.06,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940759486,0.02971951,235.09,235.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940759990,0.02971951,235.09,235.06,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940760491,0.02971951,235.09,235.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940760986,0.02971951,235.09,235.06,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940761691,0.02971951,235.09,235.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940762583,0.02971951,235.09,235.06,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940762784,0.02971951,235.09,235.0,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940762978,0.02971951,235.09,235.06,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940763491,0.02971951,235.09,235.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940764086,0.02971951,235.09,235.06,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940764388,0.02971951,235.09,235.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940764589,0.02971951,235.09,235.06,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940764992,0.02971951,235.09,235.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940765193,0.02971951,235.09,235.06,1.52532948]
["bitfinex-derivatives","SOLF0:USTF0",1757940765786,0.02971951,235.09,235.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940767191,3.88,235.21,235.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940767389,3.88,235.19,235.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940767595,3.88,235.14,235.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940770694,3.88,235.14,235.04,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940770999,3.88,235.14,235.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757940773390,3.88,235.14,235.05,10.4046792]
["bitfinex-derivatives","SOLF0:USTF0",1757940775194,3.88,235.14,235.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757940776297,3.88,235.14,235.06,10.3246792]
["bitfinex-derivatives","SOLF0:USTF0",1757940776696,3.88,235.14,235.03,7.10369161]
["bitfinex-derivatives","SOLF0:USTF0",1757940776697,3.88,235.18,235.07,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940776896,3.88,235.18,235.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757940777092,3.88,235.18,235.09,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940777303,3.88,235.18,235.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757940778399,3.88,235.18,235.1,10.3246792]
["bitfinex-derivatives","SOLF0:USTF0",1757940779202,3.88,235.18,235.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757940779398,3.88,235.18,235.1,10.3246792]
["bitfinex-derivatives","SOLF0:USTF0",1757940783104,3.9,235.14,235.08,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940783304,3.9,235.14,235.07,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940783512,3.9,235.1,235.03,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940783705,3.9,235.06,235.02,10.6946792]
["bitfinex-derivatives","SOLF0:USTF0",1757940783905,2.38822073,235.07,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940784105,6.28822073,235.07,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940785901,2.38822073,235.11,235.03,10.6946792]
["bitfinex-derivatives","SOLF0:USTF0",1757940786108,2.38822073,235.11,235.04,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940786810,2.38822073,235.11,235.05,3.60388142]
["bitfinex-derivatives","SOLF0:USTF0",1757940787106,3.9,235.16,235.08,10.6946792]
["bitfinex-derivatives","SOLF0:USTF0",1757940787307,0.02789649,235.1,235.09,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940787504,0.02789649,235.1,235.09,10.6946792]
["bitfinex-derivatives","SOLF0:USTF0",1757940787706,3.9,235.16,235.09,10.6946792]
["bitfinex-derivatives","SOLF0:USTF0",1757940789305,3.9,235.16,235.08,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940789507,2.38822073,235.15,235.07,3.5746792]
["bitfinex-derivatives","SOLF0:USTF0",1757940791110,2.38822073,235.15,235.07,10.6946792]
["bitfinex-derivatives","SOLF0:USTF0",1757940792006,2.38822073,235.15,235.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940792211,2.38822073,235.15,235.07,10.69789716]
["bitfinex-derivatives","SOLF0:USTF0",1757940792410,2.38822073,235.15,235.08,3.57789716]
["bitfinex-derivatives","SOLF0:USTF0",1757940793815,2.38822073,235.15,235.09,3.57789716]
["bitfinex-derivatives","SOLF0:USTF0",1757940794004,2.38822073,235.15,235.08,3.57789716]
["bitfinex-derivatives","SOLF0:USTF0",1757940795703,3.9,235.16,235.08,3.57789716]
["bitfinex-derivatives","SOLF0:USTF0",1757940797318,3.9,235.16,235.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940797616,3.9,235.16,235.1,3.57789716]
["bitfinex-derivatives","SOLF0:USTF0",1757940798518,3.9,235.21,235.11,3.57789716]
["bitfinex-derivatives","SOLF0:USTF0",1757940804215,3.9,235.21,235.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940809421,2.38822073,235.22,235.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940809724,3.9,235.21,235.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940812820,2.38822073,235.22,235.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757940813026,3.88,235.17,235.08,3.57876787]
["bitfinex-derivatives","SOLF0:USTF0",1757940813525,3.88,235.17,235.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940813730,3.88,235.17,235.07,10.45876787]
["bitfinex-derivatives","SOLF0:USTF0",1757940814523,2.38822073,235.14,235.07,10.45876787]
["bitfinex-derivatives","SOLF0:USTF0",1757940814723,3.88,235.09,235.04,3.57876787]
["bitfinex-derivatives","SOLF0:USTF0",1757940814923,3.88,235.09,235.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940816322,2.38822073,235.13,235.02,3.57876787]
["bitfinex-derivatives","SOLF0:USTF0",1757940816522,2.38822073,235.13,235.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940816925,3.88,235.14,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940817335,3.88,235.14,235.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940817532,3.88,235.14,235.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940818738,2.38822073,235.18,235.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940819034,3.88,235.11,235.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940821637,3.88,235.17,235.03,10.45876787]
["bitfinex-derivatives","SOLF0:USTF0",1757940821934,2.38822073,235.18,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940822136,3.88,235.17,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940822533,2.38822073,235.18,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940823031,3.88,235.11,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940824135,2.38822073,235.08,234.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940824332,3.88,235.08,234.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940826140,3.88,235.07,234.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940828738,3.88,235.03,234.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940831534,1.52976676,235.05,234.93,8.40976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940831730,1.52976676,235.06,234.93,8.40976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940831931,3.88,235.07,234.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940832130,5.40976676,235.07,234.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940832335,5.40976676,235.01,234.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757940833332,5.40976676,235.01,234.91,5.09727431]
["bitfinex-derivatives","SOLF0:USTF0",1757940833333,1.52976676,235.01,234.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757940834340,14.98,235.11,234.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757940834341,3.88,235.0,234.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757940834533,1.52976676,234.98,234.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757940834733,12.88,235.1,234.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757940834938,1.52976676,235.03,234.92,8.22976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940835135,3.88,235.04,234.92,8.22976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940835337,1.52976676,235.03,234.92,8.22976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940835738,1.52976676,235.06,234.92,8.22976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940835938,3.88,235.05,234.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757940836334,5.40976676,235.05,234.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757940838037,3.88,235.05,234.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757940838238,1.52976676,235.0,234.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757940840045,5.40976676,235.02,234.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757940841248,58.06,235.08,234.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757940841249,1.52976676,235.05,234.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757940843037,1.52976676,235.05,234.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940843243,3.89,235.01,234.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940843442,5.41976676,234.98,234.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940844443,5.41976676,234.98,234.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940846152,3.89,234.98,234.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940846449,3.89,234.98,234.87,8.80976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940847348,1.52976676,235.01,234.87,8.80976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940847645,3.89,235.02,234.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940848244,3.89,235.06,234.94,1.52976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940848442,5.41976676,235.06,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940850544,5.41976676,235.03,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940850746,3.89,235.03,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940853356,1.52976676,235.02,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940854749,12.89,235.07,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940854943,58.06,235.08,234.95,8.80976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940855651,3.89,235.07,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940856051,1.52976676,235.05,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940859650,3.89,235.14,234.95,12.37727431]
["bitfinex-derivatives","SOLF0:USTF0",1757940859956,1.52976676,235.09,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940860148,1.52976676,235.09,234.97,8.80976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940862953,1.52976676,235.09,234.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940864553,1.52976676,235.1,234.98,10.84750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940864857,1.52976676,235.1,234.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940865054,1.52976676,235.1,235.0,1.52976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940865260,1.52976676,235.1,235.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940866051,5.41976676,235.11,235.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940866358,1.52976676,235.11,235.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940866753,1.52976676,235.11,235.03,3.56750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940867061,1.52976676,235.11,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940867258,5.41976676,235.11,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940867458,3.89,235.11,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940867660,1.52976676,235.1,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940870162,1.52976676,235.13,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757940871567,1.52976676,235.13,235.04,10.84750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940871768,1.52976676,235.13,235.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940872260,1.52976676,235.16,235.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940872460,1.52976676,235.16,235.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940873272,1.52976676,235.16,235.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940876372,5.40976676,235.16,235.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940880469,1.52976676,235.1,235.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940881864,3.88,235.16,235.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940882065,1.52976676,235.14,235.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940883370,1.52976676,235.14,235.04,8.39976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940884573,1.52976676,235.13,235.04,8.39976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940886376,5.40976676,235.16,235.04,8.39976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940887379,5.40976676,235.16,235.07,1.52976676]
["bitfinex-derivatives","SOLF0:USTF0",1757940887572,5.40976676,235.16,235.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940887773,3.88,235.16,235.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940888976,9.0,235.18,235.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940889782,3.88,235.17,235.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940890878,11.38837099,235.18,235.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940891076,3.88,235.17,235.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940891777,11.38837099,235.18,235.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940892075,3.88,235.17,235.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940892477,11.38837099,235.18,235.02,3.56750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940892672,3.88,235.13,235.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757940895781,12.88,235.17,235.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757940896474,3.88,235.17,235.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757940896680,3.88,235.17,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757940900293,6.26837099,235.17,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757940900790,3.88,235.17,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757940901491,2.38837099,235.17,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757940901789,3.88,235.16,235.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757940902491,3.88,235.12,235.02,10.67750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940903792,3.88,235.12,234.99,17.38774099]
["bitfinex-derivatives","SOLF0:USTF0",1757940903793,2.38837099,235.16,235.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940903996,2.38837099,235.16,235.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940906203,3.88,235.15,235.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940907888,2.38837099,235.16,235.04,3.56750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940907889,3.88,235.11,235.04,3.56750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940908096,3.88,235.11,235.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940908292,6.26837099,235.08,235.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940911898,3.88,235.08,235.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940916296,3.88,235.08,234.97,3.56750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940916503,3.88,235.08,234.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940917804,2.38837099,235.11,234.98,3.56750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940918106,2.38837099,235.11,234.95,17.26409639]
["bitfinex-derivatives","SOLF0:USTF0",1757940918107,2.38837099,235.11,235.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940918305,3.88,235.1,235.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940920501,2.38837099,235.07,235.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940921600,6.26837099,235.07,235.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940922403,3.88,235.06,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940925317,2.38837099,235.03,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940926709,3.88,235.02,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940927718,15.26837099,235.07,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940929018,3.88,235.06,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940930014,6.26837099,235.1,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940931617,2.38837099,235.1,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940931823,3.88,235.09,234.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757940932021,3.88,235.09,234.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757940935631,9.0,235.12,234.96,3.56750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940935930,9.0,235.12,234.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757940937125,9.0,235.12,234.97,10.57750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940937319,9.0,235.12,234.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757940941931,9.0,235.12,234.98,3.56750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940942132,9.0,235.12,234.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757940943533,9.0,235.12,235.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757940945830,9.0,235.12,235.01,3.56750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940946036,3.88,235.13,235.03,10.57750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940946337,3.88,235.13,235.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757940955638,109.32,235.15,235.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757940956741,109.32,235.15,235.06,1.52892947]
["bitfinex-derivatives","SOLF0:USTF0",1757940956940,109.32,235.15,235.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757940959144,5.40892947,235.14,235.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757940960243,3.88,235.13,235.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757940963248,1.52892947,235.14,235.02,3.56750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940963249,1.52892947,235.14,235.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940963741,3.89,235.13,235.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940966147,1.52892947,235.11,235.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940969950,3.89,235.1,235.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940970156,3.89,235.07,235.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940970347,1.52892947,235.05,234.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940971047,1.52892947,235.02,234.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940971354,1.52892947,235.02,234.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940973851,1.52892947,235.05,234.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940974154,1.52892947,235.05,234.96,10.46750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940974650,1.52892947,235.05,234.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940975258,3.89,235.04,234.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940977560,1.52892947,235.05,234.96,3.56750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940977757,1.52892947,235.05,234.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940978659,1.52892947,235.08,234.99,1.52892947]
["bitfinex-derivatives","SOLF0:USTF0",1757940978865,1.52892947,235.08,235.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940979162,3.89,235.1,235.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940979357,3.89,235.1,235.0,10.46750755]
["bitfinex-derivatives","SOLF0:USTF0",1757940979656,3.89,235.1,235.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940980367,1.52892947,235.11,235.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940981166,3.89,235.14,235.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940981167,5.41892947,235.14,235.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940981664,5.41892947,235.14,235.03,8.42892947]
["bitfinex-derivatives","SOLF0:USTF0",1757940981962,5.41892947,235.14,235.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940982866,3.89,235.14,235.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940987064,3.89,235.14,235.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940992264,5.41892947,235.14,235.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757940993266,3.88,235.13,235.04,1.52892947]
["bitfinex-derivatives","SOLF0:USTF0",1757940993470,3.88,235.13,235.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757940994269,5.40892947,235.13,235.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757940999974,5.40892947,235.07,235.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941000275,3.88,235.07,235.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941000868,3.88,235.07,234.98,8.38892947]
["bitfinex-derivatives","SOLF0:USTF0",1757941001275,1.52892947,235.04,234.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941003678,5.40892947,235.04,234.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941008478,3.88,235.04,234.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941008678,5.40892947,235.04,234.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941010377,3.88,235.04,234.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941010572,5.40892947,235.04,234.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941010776,3.88,235.03,234.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941011480,3.88,235.03,234.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941014187,3.91,235.07,234.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941017787,3.91,235.07,234.95,10.42750755]
["bitfinex-derivatives","SOLF0:USTF0",1757941017989,3.91,235.07,234.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757941023789,3.88,235.08,234.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757941024194,81.93094182,235.09,234.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757941024988,3.88,235.04,234.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941025384,2.39094182,235.05,234.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941025788,3.88,235.04,234.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941025991,2.39094182,235.05,234.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941026689,3.88,235.04,234.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941026897,3.88,235.0,234.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941027093,3.88,235.0,234.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941028496,2.39094182,235.01,234.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941028689,3.88,235.0,234.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941029095,2.39094182,235.01,234.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941029596,15.07214325,235.01,234.85,3.56750755]
["bitfinex-derivatives","SOLF0:USTF0",1757941029795,3.88,234.96,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941031988,94.88,234.96,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941032192,3.88,234.95,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941032687,91.0,234.96,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941033398,108.36,234.95,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941033596,3.88,234.94,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941033899,48.28,234.94,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941034500,3.88,234.94,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941036102,85.74,234.95,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941036299,3.88,234.92,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941037802,3.88,234.91,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941037998,9.0,234.92,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941038394,3.88,234.91,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941038597,9.0,234.92,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941038790,3.88,234.88,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941039598,12.88,234.92,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941039794,18.2,234.91,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941039998,48.1,234.92,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941040295,64.26,234.92,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941043398,60.38,234.92,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941043602,3.88,234.91,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941047905,17.52,234.92,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941047906,19.91094182,234.92,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941048405,3.88,234.87,234.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941048607,3.88,234.87,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941049398,2.39094182,234.88,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941049801,3.88,234.87,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941050707,2.39094182,234.88,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941051207,3.88,234.87,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941051402,2.39094182,234.88,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941051602,3.9,234.87,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941051804,2.39094182,234.88,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941052102,3.9,234.87,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941052304,3.9,234.83,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941052705,40.8,234.82,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941053501,77.52,234.82,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941054109,3.9,234.81,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941054506,112.08,234.8,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941054702,3.9,234.8,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941054900,3.9,234.79,234.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941055113,3.9,234.79,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941055606,3.9,234.77,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941055909,6.29094182,234.77,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941056204,18.85483179,234.77,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941056408,6.29094182,234.77,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941056609,3.9,234.75,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941057207,39.64,234.75,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941057410,9.0,234.78,234.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941057612,76.76,234.78,234.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941058007,9.0,234.78,234.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941058210,3.9,234.8,234.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941059009,2.39094182,234.79,234.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941059320,3.9,234.78,234.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941059605,3.9,234.7,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941059808,3.9,234.69,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941060608,103.9,234.73,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941060808,3.9,234.72,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941061510,103.9,234.73,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941061909,3.9,234.72,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941062409,3.9,234.7,234.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941062616,3.9,234.7,234.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941062812,6.29094182,234.66,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941063004,2.39094182,234.66,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941063210,3.9,234.65,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941063410,45.16,234.64,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941063608,2.39094182,234.62,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941063812,81.78,234.61,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941064215,2.39094182,234.62,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941064711,3.9,234.63,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941064913,37.46,234.66,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941065418,72.14,234.66,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941068415,3.9,234.67,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941068615,39.34,234.67,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941068812,3.9,234.67,234.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941071414,3.9,234.67,234.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941071925,3.73089225,234.73,234.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941072123,3.9,234.71,234.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941072519,108.12,234.72,234.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941072725,3.73089225,234.68,234.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941072910,3.73089225,234.68,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941073112,108.12,234.72,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941073113,3.73089225,234.63,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941073311,108.12,234.62,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941073721,3.91,234.61,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941074120,3.91,234.59,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941075018,5.5,234.58,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941075620,3.91,234.59,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941076426,12.06,234.63,234.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941077320,3.91,234.64,234.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941082027,65.7,234.66,234.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941082234,3.91,234.65,234.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941082536,9.0,234.65,234.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941082827,99.62,234.64,234.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941083027,9.0,234.65,234.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941083028,3.91,234.61,234.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941083332,3.91,234.6,234.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941083936,16.64,234.61,234.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941085731,3.91,234.64,234.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757941089936,12.73089225,234.73,234.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941090240,3.91,234.69,234.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941090638,3.91,234.7,234.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941090937,33.38,234.71,234.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941091634,3.91,234.7,234.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941092035,111.93,234.7,234.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941092435,3.91,234.69,234.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941092942,108.02,234.7,234.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941093128,3.91,234.69,234.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941093527,108.02,234.7,234.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941093739,1.53528335,234.65,234.52,8.22528335]
["bitfinex-derivatives","SOLF0:USTF0",1757941093941,3.91,234.66,234.52,8.22528335]
["bitfinex-derivatives","SOLF0:USTF0",1757941094141,5.44528335,234.66,234.52,8.22528335]
["bitfinex-derivatives","SOLF0:USTF0",1757941094341,3.91,234.66,234.52,8.22528335]
["bitfinex-derivatives","SOLF0:USTF0",1757941094546,5.44528335,234.66,234.52,8.22528335]
["bitfinex-derivatives","SOLF0:USTF0",1757941096140,3.91,234.68,234.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941096341,5.44528335,234.72,234.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941097135,3.91,234.72,234.61,1.53528335]
["bitfinex-derivatives","SOLF0:USTF0",1757941097337,3.91,234.72,234.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941099642,286.3,234.74,234.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941099945,5.44528335,234.76,234.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941101244,3.91,234.76,234.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941101737,3.91,234.71,234.62,3.5405787]
["bitfinex-derivatives","SOLF0:USTF0",1757941101941,3.91,234.71,234.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941102548,3.91,234.71,234.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941103436,5.44528335,234.71,234.59,10.2305787]
["bitfinex-derivatives","SOLF0:USTF0",1757941103943,3.91,234.71,234.59,10.2305787]
["bitfinex-derivatives","SOLF0:USTF0",1757941104340,3.91,234.71,234.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941104940,3.91,234.75,234.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941106041,3.91,234.75,234.62,10.2305787]
["bitfinex-derivatives","SOLF0:USTF0",1757941106244,3.91,234.8,234.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941106748,3.91,234.8,234.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941107341,3.91,234.8,234.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941110954,3.91,234.8,234.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757941113353,3.91,234.8,234.69,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941113557,3.91,234.8,234.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757941114553,3.9,234.85,234.71,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1757941114754,3.9,234.85,234.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757941114954,3.9,234.85,234.73,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941115150,3.9,234.85,234.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757941116053,84.40626726,234.89,234.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757941116254,84.40626726,234.89,234.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757941116753,84.40626726,234.89,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757941117259,84.40626726,234.89,234.77,83.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941119254,3.9,234.89,234.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757941119458,3.9,234.89,234.78,103.35]
["bitfinex-derivatives","SOLF0:USTF0",1757941120353,3.9,234.94,234.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757941122260,3.9,234.94,234.8,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1757941122462,3.9,234.94,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757941123156,3.9,234.94,234.81,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1757941123752,3.9,234.94,234.81,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1757941124063,3.9,234.94,234.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757941124553,3.72970707,234.97,234.82,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941124762,3.9,234.91,234.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757941125858,1.53179173,234.9,234.78,8.70179173]
["bitfinex-derivatives","SOLF0:USTF0",1757941126253,1.53179173,234.9,234.79,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1757941126456,1.53179173,234.9,234.8,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1757941126664,1.53179173,234.9,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757941126960,1.53179173,234.9,234.8,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1757941127259,1.53179173,234.9,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757941128164,3.9,234.93,234.81,8.70179173]
["bitfinex-derivatives","SOLF0:USTF0",1757941128366,3.9,234.93,234.82,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941129166,3.9,234.93,234.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757941129368,1.53179173,234.91,234.82,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1757941131062,1.53179173,234.91,234.76,3.5405787]
["bitfinex-derivatives","SOLF0:USTF0",1757941131366,1.53179173,234.91,234.8,1.53179173]
["bitfinex-derivatives","SOLF0:USTF0",1757941131765,1.53179173,234.91,234.81,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941133469,1.53179173,234.91,234.82,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941133669,1.53179173,234.91,234.78,1.53179173]
["bitfinex-derivatives","SOLF0:USTF0",1757941133966,2.39315904,234.94,234.79,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941134356,2.39315904,234.94,234.76,2.39315904]
["bitfinex-derivatives","SOLF0:USTF0",1757941134562,2.39315904,234.94,234.77,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941134859,2.39315904,234.95,234.77,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941135466,2.39315904,234.95,234.77,111.2205787]
["bitfinex-derivatives","SOLF0:USTF0",1757941135667,2.39315904,234.95,234.77,115.0525787]
["bitfinex-derivatives","SOLF0:USTF0",1757941136169,2.39315904,234.95,234.77,3.5405787]
["bitfinex-derivatives","SOLF0:USTF0",1757941136370,2.39315904,234.95,234.78,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757941136667,2.39315904,234.95,234.79,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757941137061,2.39315904,234.95,234.8,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1757941137560,295.36,235.02,234.8,110.05315904]
["bitfinex-derivatives","SOLF0:USTF0",1757941137765,2.39315904,234.99,234.81,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941138666,2.39315904,234.99,234.81,103.63315904]
["bitfinex-derivatives","SOLF0:USTF0",1757941139975,2.39315904,234.99,234.81,2.39315904]
["bitfinex-derivatives","SOLF0:USTF0",1757941140175,2.39315904,234.99,234.82,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941140979,2.39315904,234.99,234.83,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757941141278,2.39315904,234.99,234.84,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1757941142366,2.39315904,234.99,234.8,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941142565,295.36,235.02,234.6,2.39315904]
["bitfinex-derivatives","SOLF0:USTF0",1757941142566,2.39315904,234.95,234.78,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941142768,2.39315904,234.95,234.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941144380,2.39315904,234.95,234.79,6.56984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941146279,2.39315904,234.95,234.8,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1757941147870,2.39315904,234.95,234.81,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1757941148379,2.39315904,234.95,234.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1757941150184,2.39315904,234.95,234.8,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941150477,2.39315904,234.95,234.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1757941151375,2.39315904,234.95,234.8,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941151678,2.39315904,234.95,234.79,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941151976,2.39315904,234.91,234.79,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941152177,2.39315904,234.87,234.76,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941153176,9.0,234.95,234.77,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941153381,2.39315904,234.93,234.8,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941153679,2.39315904,234.93,234.81,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941154271,2.39315904,234.93,234.82,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941154675,2.39315904,234.96,234.82,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941154870,2.39315904,234.97,234.83,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941155181,9.0,235.0,234.84,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941155380,2.39315904,234.97,234.85,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941155878,55.41315904,235.01,234.86,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941156074,55.41315904,235.01,234.88,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941156278,2.39315904,235.01,234.9,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941156581,2.39315904,235.01,234.89,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941157381,2.39315904,235.01,234.9,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941158281,2.39315904,235.01,234.91,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941158471,2.39315904,234.97,234.87,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941159782,2.39315904,234.97,234.88,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941161277,2.39315904,234.97,234.87,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941161480,2.39315904,234.97,234.86,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941161679,9.0,235.02,234.87,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941161981,9.0,235.02,234.9,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941162184,2.39315904,235.0,234.9,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941163577,2.39315904,234.96,234.87,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941165283,9.0,235.02,234.84,17.01547088]
["bitfinex-derivatives","SOLF0:USTF0",1757941165284,2.39315904,234.97,234.89,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941165581,2.39315904,234.97,234.88,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941168385,2.39315904,234.97,234.9,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941171987,9.0,235.02,234.89,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941172189,2.39315904,235.01,234.9,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941172389,2.39315904,235.01,234.91,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941173887,9.0,235.02,234.91,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941174192,73.63607189,235.03,234.93,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941175190,73.63607189,235.03,234.94,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941175382,73.63607189,235.03,234.92,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941175587,2.39315904,235.0,234.92,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941177587,2.39315904,235.0,234.93,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941177794,73.63607189,235.03,234.93,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941179288,22.02636458,235.09,234.93,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941179289,2.39315904,235.07,234.93,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941179495,2.39315904,235.03,234.94,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941179687,2.39315904,235.03,234.93,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941180489,2.39315904,235.03,234.94,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941181794,2.39315904,235.03,234.93,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941181990,2.39315904,234.99,234.91,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941182198,2.39315904,234.99,234.9,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941184499,2.39315904,234.99,234.84,59.3414941]
["bitfinex-derivatives","SOLF0:USTF0",1757941184500,2.39315904,234.99,234.91,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941184796,2.39315904,234.99,234.9,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941190008,2.39315904,234.91,234.88,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941190310,2.39315904,234.91,234.83,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941190511,3.89,234.9,234.82,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941191207,3.89,234.9,234.82,10.55984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941191502,6.28315904,234.9,234.82,10.55984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941193913,3.89,234.9,234.82,10.55984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941194115,6.28315904,234.9,234.82,10.55984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941194810,3.89,234.9,234.82,10.55984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941195011,6.28315904,234.9,234.82,10.55984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941195711,1.53219053,234.87,234.82,10.55984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941196016,1.53219053,234.87,234.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757941198524,1.53219053,234.87,234.82,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941199221,1.53219053,234.87,234.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757941199427,1.53219053,234.9,234.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757941199625,1.53219053,234.9,234.78,1.53219053]
["bitfinex-derivatives","SOLF0:USTF0",1757941199626,1.53219053,234.93,234.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757941199922,1.53219053,234.93,234.87,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941200117,3.9,234.95,234.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757941200421,1.53219053,234.95,234.89,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941201014,1.53219053,234.95,234.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757941201819,1.53219053,234.98,234.89,10.67984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941202014,1.53219053,234.98,234.9,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941202819,1.53219053,234.98,234.89,10.67984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941206822,1.53219053,234.92,234.86,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941207026,17.72,235.05,234.83,4.71547088]
["bitfinex-derivatives","SOLF0:USTF0",1757941207027,5.42219053,234.88,234.83,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941207227,5.42219053,234.88,234.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941207427,3.89,234.87,234.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941208727,1.53219053,234.88,234.82,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941208924,13.71449932,235.03,234.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941209124,1.53219053,234.92,234.85,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941209327,1.53219053,234.92,234.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941210123,3.89,234.96,234.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941210124,3.89,234.96,234.86,10.17984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941210331,3.89,234.96,234.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941210527,1.53219053,234.9,234.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941211127,1.53219053,234.9,234.84,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941211729,1.53219053,234.9,234.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941211929,1.53219053,234.9,234.84,10.17984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941212232,5.42219053,234.87,234.83,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941212426,4.71449932,235.05,234.83,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941212427,3.89,234.92,234.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941212731,1.53219053,234.91,234.83,10.17984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941213632,1.53219053,234.91,234.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941214535,5.42219053,234.88,234.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941214724,3.89,234.87,234.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941215129,1.53219053,234.88,234.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941215936,3.89,234.84,234.76,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941216432,3.89,234.84,234.75,10.17984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941216634,3.89,234.84,234.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941217831,1.53219053,234.82,234.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941218835,1.53219053,234.76,234.71,10.17984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941219142,1.53219053,234.8,234.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941219342,1.53219053,234.8,234.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941221838,1.53219053,234.77,234.7,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941222037,1.53219053,234.77,234.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941222242,3.89,234.82,234.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941222438,1.53219053,234.8,234.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941223041,1.53219053,234.8,234.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941223539,1.53219053,234.81,234.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941226748,3.89,234.82,234.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941226749,1.53219053,234.78,234.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941226946,3.89,234.79,234.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941227150,1.53219053,234.78,234.67,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941227348,1.53219053,234.81,234.68,8.16219053]
["bitfinex-derivatives","SOLF0:USTF0",1757941227550,1.53219053,234.81,234.68,11.71203366]
["bitfinex-derivatives","SOLF0:USTF0",1757941227751,1.53219053,234.81,234.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941228851,3.89,234.82,234.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941229153,1.53219053,234.81,234.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941230648,3.89,234.82,234.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941230952,82.59312675,234.88,234.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941230953,1.53219053,234.85,234.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941231349,3.89,234.87,234.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941232548,3.9,234.91,234.77,1.53219053]
["bitfinex-derivatives","SOLF0:USTF0",1757941232748,3.9,234.91,234.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941234048,286.16,234.92,234.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941234254,3.9,234.92,234.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941236961,1.53219053,234.87,234.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941237152,5.43219053,234.87,234.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941238455,3.9,234.87,234.77,8.40219053]
["bitfinex-derivatives","SOLF0:USTF0",1757941241257,1.53219053,234.9,234.77,8.40219053]
["bitfinex-derivatives","SOLF0:USTF0",1757941241455,1.53219053,234.9,234.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941242551,3.9,234.92,234.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941246051,1.53219053,234.91,234.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941246257,3.9,234.9,234.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941247055,6.94,235.0,234.81,8.40219053]
["bitfinex-derivatives","SOLF0:USTF0",1757941247262,3.9,234.95,234.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941248860,3.9,234.95,234.85,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941249064,3.9,234.95,234.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941249460,0.74092211,235.07,234.84,17.56939951]
["bitfinex-derivatives","SOLF0:USTF0",1757941249461,3.9,235.0,234.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941249660,5.43219053,235.05,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941249959,1.53219053,235.08,234.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941250171,1.53219053,235.05,234.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941251459,3.9,235.07,234.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941251762,1.53219053,235.06,234.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941252272,5.43219053,234.99,234.92,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941252556,5.43219053,234.99,234.86,1.53219053]
["bitfinex-derivatives","SOLF0:USTF0",1757941252557,1.53219053,234.96,234.87,3.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941253559,1.53219053,234.96,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941255366,5.42219053,234.9,234.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941255760,3.89,234.9,234.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941256165,2.39396223,234.94,234.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941257960,3.89,234.95,234.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941258162,3.89,234.95,234.83,10.26984313]
["bitfinex-derivatives","SOLF0:USTF0",1757941258368,3.89,234.95,234.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941258665,2.39396223,234.93,234.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941258968,3.89,234.92,234.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941261871,2.39396223,234.89,234.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941262172,3.9,234.88,234.77,10.19037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941262469,3.04796889,234.86,234.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941262676,3.9,234.85,234.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941262866,3.04796889,234.82,234.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941263070,6.94796889,234.82,234.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941265261,3.9,234.81,234.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941265467,3.9,234.81,234.7,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941265775,3.9,234.81,234.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941265776,3.04796889,234.78,234.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941266072,3.9,234.77,234.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941266471,3.04796889,234.74,234.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941267570,6.94796889,234.7,234.59,10.19037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941267773,6.94796889,234.7,234.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941268673,3.04796889,234.66,234.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941268869,3.04796889,234.66,234.54,10.19037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941269068,3.04796889,234.66,234.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941269771,3.9,234.67,234.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941271168,3.9,234.74,234.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941271472,3.9,234.74,234.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941276775,3.9,234.79,234.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941277074,3.9,234.79,234.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941278473,7.5608436,234.84,234.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941278474,3.9,234.83,234.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941278978,7.5608436,234.84,234.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941279380,3.9,234.83,234.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941279582,7.5608436,234.84,234.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941280277,3.9,234.78,234.6,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941280474,7.5608436,234.79,234.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941280782,3.9,234.72,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941280978,3.9,234.73,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941281175,7.5608436,234.74,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941281680,7.5608436,234.69,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941282078,3.9,234.68,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941282274,7.5608436,234.69,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941282476,3.9,234.66,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941282682,7.5608436,234.69,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941283280,3.9,234.68,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941283473,7.5608436,234.69,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941283672,3.9,234.68,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941283881,7.5608436,234.69,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941284475,3.9,234.68,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941284679,7.5608436,234.69,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941285082,3.9,234.68,234.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941285687,3.9,234.63,234.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941285979,9.0,234.62,234.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941286180,3.9,234.61,234.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757941290582,3.9,234.54,234.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941293081,7.5608436,234.49,234.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941293481,0.42,234.48,234.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757941293785,1.91,234.46,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941294086,7.5608436,234.49,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941294087,1.91,234.45,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941295582,7.5608436,234.49,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941295982,1.91,234.48,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941296286,7.5608436,234.49,234.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941296480,1.91,234.48,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941296984,7.5608436,234.44,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941297179,1.91,234.43,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941297485,7.5608436,234.44,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941297687,1.91,234.43,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941298591,7.5608436,234.44,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941298886,1.91,234.43,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941299586,7.5608436,234.47,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941299776,1.91,234.46,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941299983,1.91,234.41,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941300584,1.91,234.46,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941300779,7.5608436,234.47,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941300989,1.91,234.46,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941301386,7.5608436,234.47,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941301579,1.91,234.39,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941302183,1.91,234.43,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941302681,83.09721314,234.49,234.25,7.5608436]
["bitfinex-derivatives","SOLF0:USTF0",1757941302886,83.09721314,234.49,234.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941303287,81.18721314,234.49,234.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941303591,1.91,234.58,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941303984,1.91,234.58,234.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941304490,1.91,234.58,234.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941306098,1.91,234.53,234.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941306386,7.5608436,234.54,234.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941306594,1.91,234.47,234.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941306986,1.91,234.53,234.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941307690,1.91,234.53,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941308392,1.91,234.59,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941309385,7.5608436,234.6,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941309591,1.91,234.59,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941310492,7.5608436,234.6,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941310989,1.91,234.59,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941311484,7.5608436,234.55,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941311690,1.91,234.54,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941314889,1.9,234.59,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941315793,4.75452235,234.58,234.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757941316197,1.9,234.59,234.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757941316399,4.75452235,234.62,234.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757941316600,1.9,234.65,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757941319897,4.71449932,234.86,234.43,12.15260051]
["bitfinex-derivatives","SOLF0:USTF0",1757941319898,1.9,234.7,234.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757941320503,1.9,234.77,234.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757941320691,78.90992366,234.89,234.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757941320900,1.9,234.71,234.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757941321304,1.9,234.71,234.64,0.02793244]
["bitfinex-derivatives","SOLF0:USTF0",1757941321802,1.9,234.71,234.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757941322098,4.75452235,234.67,234.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941322296,4.75452235,234.67,234.62,0.03178198]
["bitfinex-derivatives","SOLF0:USTF0",1757941322493,1.87,234.66,234.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941322802,1.87,234.61,234.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941323398,1.87,234.61,234.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941323899,0.03200604,234.53,234.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941325795,1.87,234.51,234.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941326602,0.02951991,234.45,234.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941327002,1.89951991,234.45,234.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941328698,0.02951991,234.45,234.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941329812,0.02951991,234.45,234.34,10.20037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941330000,0.02951991,234.45,234.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941330608,0.02951991,234.45,234.35,10.20037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941330799,0.02951991,234.45,234.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941331111,0.02951991,234.45,234.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941331511,0.02951991,234.45,234.37,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941331712,1.87,234.55,234.39,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941331913,1.87,234.55,234.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941332412,4.75452235,234.62,234.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941332615,1.9,234.61,234.41,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941333013,1.9,234.61,234.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941333211,6.65452235,234.57,234.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941333416,1.9,234.57,234.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941333613,1.9,234.53,234.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941334918,1.9,234.53,234.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941335314,4.75452235,234.49,234.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941335517,6.65452235,234.49,234.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941335708,1.9,234.48,234.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941339519,1.9,234.48,234.31,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941339719,1.9,234.48,234.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941342217,4.75452235,234.49,234.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941342420,1.9,234.53,234.33,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941342624,1.9,234.53,234.39,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941343720,1.92,234.61,234.44,0.02913335]
["bitfinex-derivatives","SOLF0:USTF0",1757941343922,1.92,234.61,234.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941344616,1.92,234.61,234.51,6.67165993]
["bitfinex-derivatives","SOLF0:USTF0",1757941348219,4.75452235,234.62,234.51,6.67165993]
["bitfinex-derivatives","SOLF0:USTF0",1757941348426,1.92,234.67,234.51,6.67165993]
["bitfinex-derivatives","SOLF0:USTF0",1757941348622,6.67452235,234.72,234.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941348819,6.67452235,234.72,234.53,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941349023,6.67452235,234.72,234.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941349228,6.67452235,234.72,234.6,0.0299833]
["bitfinex-derivatives","SOLF0:USTF0",1757941350322,6.67452235,234.77,234.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757941351125,6.67452235,234.77,234.67,0.02879385]
["bitfinex-derivatives","SOLF0:USTF0",1757941352327,4.75452235,234.72,234.67,0.02879385]
["bitfinex-derivatives","SOLF0:USTF0",1757941352527,4.75452235,234.72,234.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941352720,4.75452235,234.66,234.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941352922,1.94,234.65,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941353529,4.75452235,234.66,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941353736,1.94,234.65,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941355026,4.75452235,234.66,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941355333,1.94,234.65,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941355829,4.75452235,234.61,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941356035,4.75452235,234.61,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941356036,1.94,234.6,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941357322,4.75452235,234.64,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941357522,4.75452235,234.64,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941357729,1.94,234.65,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941359130,4.75452235,234.64,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941359333,1.94,234.63,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941359735,4.75452235,234.64,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941359736,1.94,234.58,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941360036,4.75452235,234.54,234.37,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941360532,4.75452235,234.54,234.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941362129,1.94,234.58,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941363734,1.94,234.58,234.41,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941363934,1.94,234.63,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941364241,1.94,234.63,234.43,10.74037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941364538,1.94,234.63,234.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941364733,1.94,234.63,234.44,10.74037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941365035,1.94,234.63,234.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941368434,1.94,234.63,234.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941368633,1.94,234.63,234.37,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1757941368634,4.75452235,234.67,234.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941369541,1.94,234.69,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941369840,1.94,234.69,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941370038,4.75452235,234.66,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941370341,1.94,234.65,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941370634,4.75452235,234.7,234.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941370838,1.94,234.69,234.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941371738,1.94,234.69,234.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941371940,1.94,234.69,234.52,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941372239,1.94,234.69,234.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757941374439,6.68452235,234.74,234.53,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941374742,6.68452235,234.74,234.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941375336,1.93,234.83,234.57,8.31490051]
["bitfinex-derivatives","SOLF0:USTF0",1757941375541,4.75452235,234.81,234.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941376044,4.75452235,234.81,234.57,4.75452235]
["bitfinex-derivatives","SOLF0:USTF0",1757941376045,1.93,234.83,234.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941376746,1.93,234.83,234.61,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941376747,6.68452235,234.88,234.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941376941,6.68452235,234.88,234.65,10.24037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941377143,6.68452235,234.88,234.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941377741,1.93,234.88,234.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941378340,78.90992366,234.89,234.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941378647,1.93,234.85,234.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941378949,7.54778875,234.86,234.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941379946,1.93,234.85,234.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941381448,7.54778875,234.86,234.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941382043,1.93,234.85,234.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941382248,9.0,234.84,234.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941382439,1.93,234.83,234.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941385544,1.93,234.8,234.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941386353,1.93,234.8,234.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941386851,1.93,234.8,234.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941387054,87.90992366,234.89,234.65,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1757941387055,78.90992366,234.89,234.65,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1757941387250,78.90992366,234.89,234.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941387852,1.93,234.9,234.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941388353,1.93,234.9,234.7,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1757941388556,1.93,234.9,234.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941390646,1.93,234.9,234.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941390852,1.93,234.9,234.72,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941391154,1.93,234.9,234.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941391857,1.93,234.9,234.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941392354,1.93,234.98,234.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941392552,0.03047979,234.84,234.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941392857,1.93,234.98,234.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941393756,293.94778875,235.0,234.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941393956,1.96,234.99,234.87,0.02949277]
["bitfinex-derivatives","SOLF0:USTF0",1757941394360,106.02,234.98,234.87,0.02949277]
["bitfinex-derivatives","SOLF0:USTF0",1757941394659,1.96,234.97,234.87,0.02949277]
["bitfinex-derivatives","SOLF0:USTF0",1757941399261,286.4,235.0,234.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941399859,9.50778875,234.99,234.87,0.02949277]
["bitfinex-derivatives","SOLF0:USTF0",1757941400965,7.54778875,234.93,234.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941401168,1.93,234.91,234.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941401469,61.78,234.9,234.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941401966,83.9,234.9,234.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941402460,106.85,234.91,234.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941403970,1.93,234.91,234.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941404459,7.54778875,234.97,234.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941404460,1.93,234.96,234.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941407054,1.93,234.96,234.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941407459,1.93,234.96,234.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941410977,22.54,234.98,234.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941411166,7.54778875,234.95,234.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941411473,1.93,234.94,234.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941415865,293.94778875,235.0,234.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941416070,1.92,234.99,234.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757941416374,1.92,234.99,234.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757941418069,293.94778875,235.0,234.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757941418276,1.92,234.99,234.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757941418972,1.92,234.99,234.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757941419371,1.92,234.99,234.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757941419567,1.92,234.99,234.84,10.88037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941419774,1.92,234.99,234.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757941420671,286.4,235.0,234.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757941420876,1.92,234.97,234.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757941421069,105.96,234.96,234.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757941421976,1.92,234.97,234.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757941424180,1.92,234.97,234.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757941424980,1.92,234.97,234.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757941425175,1.92,234.97,234.86,10.88037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941425871,105.94,235.03,234.86,10.88037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941426072,1.92,235.02,234.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757941433483,1.92,235.02,234.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941433786,1.92,235.02,234.88,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941433987,1.92,235.02,234.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941434179,1.92,235.02,234.91,10.43037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941435177,1.92,235.02,234.92,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941435484,1.92,235.02,234.91,10.43037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941435884,1.92,235.02,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941439685,84.86,235.06,234.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941440191,84.86,235.06,234.86,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941440192,1.92,234.97,234.86,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941440492,1.92,234.97,234.84,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941440687,4.2,235.03,234.86,3.56037816]
["bitfinex-derivatives","SOLF0:USTF0",1757941440885,4.2,235.03,234.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941441201,1.92,235.02,234.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941442583,1.91,235.02,234.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941443786,1.91,235.01,234.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757941443992,1.91,235.02,234.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941444201,2.28,235.03,234.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941444202,1.91,234.95,234.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941444795,4.73385383,234.96,234.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941444796,1.91,234.93,234.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941446896,4.73385383,234.96,234.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941447291,30.21,234.98,234.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941447595,28.3,234.98,234.83,10.82386286]
["bitfinex-derivatives","SOLF0:USTF0",1757941447801,1.91,234.97,234.83,10.82386286]
["bitfinex-derivatives","SOLF0:USTF0",1757941449497,1.91,234.98,234.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941449702,1.91,234.95,234.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941452607,1.91,234.95,234.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941452798,9.0,234.98,234.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941453106,49.03,234.99,234.86,3.57386286]
["bitfinex-derivatives","SOLF0:USTF0",1757941453107,1.91,234.99,234.86,3.57386286]
["bitfinex-derivatives","SOLF0:USTF0",1757941453310,1.91,234.99,234.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941453604,1.91,234.99,234.88,3.57386286]
["bitfinex-derivatives","SOLF0:USTF0",1757941453810,1.91,234.99,234.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941456109,4.73385383,235.0,234.86,3.57386286]
["bitfinex-derivatives","SOLF0:USTF0",1757941456305,1.91,234.99,234.86,3.57386286]
["bitfinex-derivatives","SOLF0:USTF0",1757941456610,1.91,234.99,234.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941456611,1.91,234.99,234.85,3.57386286]
["bitfinex-derivatives","SOLF0:USTF0",1757941457412,1.91,234.99,234.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941457610,4.73385383,235.04,234.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941457808,41.25,235.03,234.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941458309,1.91,235.03,234.91,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941458513,1.91,235.03,234.92,10.82842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941458810,286.12,235.06,234.93,10.82842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941459113,286.12,235.06,234.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941460411,286.12,235.06,234.95,10.82842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941460613,1.91,235.08,234.96,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941460809,1.91,235.08,234.95,10.82842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941462514,1.91,235.08,234.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941462715,1.91,235.08,234.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941463313,106.26,235.1,234.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941464816,106.26,235.1,234.97,10.82842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941465211,106.26,235.1,234.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941467316,83.53178988,235.11,234.98,10.82842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941467516,83.53178988,235.11,234.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941467719,1.91,235.1,234.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941468417,1.91,235.1,235.0,3.80745706]
["bitfinex-derivatives","SOLF0:USTF0",1757941468612,1.91,235.1,235.01,3.80745706]
["bitfinex-derivatives","SOLF0:USTF0",1757941468808,1.91,235.1,235.02,3.80743275]
["bitfinex-derivatives","SOLF0:USTF0",1757941469011,1.91,235.1,234.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941469215,1.91,235.1,235.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941469415,1.91,235.1,235.02,3.80740839]
["bitfinex-derivatives","SOLF0:USTF0",1757941469610,1.91,235.1,235.03,3.80740839]
["bitfinex-derivatives","SOLF0:USTF0",1757941469806,83.53178988,235.11,235.04,11.05614043]
["bitfinex-derivatives","SOLF0:USTF0",1757941470009,1.94610116,235.14,235.05,3.80614043]
["bitfinex-derivatives","SOLF0:USTF0",1757941470211,106.14,235.16,235.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941470413,1.94610116,235.15,235.05,3.80435583]
["bitfinex-derivatives","SOLF0:USTF0",1757941470611,1.94610116,235.15,235.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941470814,1.94610116,235.15,235.05,3.80433089]
["bitfinex-derivatives","SOLF0:USTF0",1757941471016,1.94610116,235.15,235.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941471219,1.94610116,235.15,235.05,3.80423296]
["bitfinex-derivatives","SOLF0:USTF0",1757941471418,1.94610116,235.15,235.04,9.19610116]
["bitfinex-derivatives","SOLF0:USTF0",1757941471618,1.94610116,235.15,235.05,3.8025909]
["bitfinex-derivatives","SOLF0:USTF0",1757941471821,106.14,235.16,235.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757941472115,106.14,235.16,235.05,3.8025909]
["bitfinex-derivatives","SOLF0:USTF0",1757941472317,1.93,235.15,234.98,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941472621,110.86999172,235.16,234.99,11.01135868]
["bitfinex-derivatives","SOLF0:USTF0",1757941472923,1.93,235.15,235.0,3.80135868]
["bitfinex-derivatives","SOLF0:USTF0",1757941473115,110.86999172,235.16,235.01,3.80135868]
["bitfinex-derivatives","SOLF0:USTF0",1757941473322,1.93,235.15,235.02,11.01135868]
["bitfinex-derivatives","SOLF0:USTF0",1757941473514,1.93,235.15,235.03,3.80135868]
["bitfinex-derivatives","SOLF0:USTF0",1757941473715,10.93,235.15,235.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941473920,10.93,235.15,235.03,3.80037642]
["bitfinex-derivatives","SOLF0:USTF0",1757941474115,10.93,235.15,235.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941474721,10.93,235.15,235.03,3.79945634]
["bitfinex-derivatives","SOLF0:USTF0",1757941474922,10.93,235.15,235.04,11.00926072]
["bitfinex-derivatives","SOLF0:USTF0",1757941475119,10.93,235.15,235.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941480130,1.93,235.15,235.05,3.79439729]
["bitfinex-derivatives","SOLF0:USTF0",1757941480431,1.93,235.15,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941480631,288.03,235.2,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941480927,288.03,235.2,235.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941481130,1.93,235.19,235.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941482624,286.1,235.2,235.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941482828,1.93,235.17,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941483018,9.0,235.18,235.04,3.79063291]
["bitfinex-derivatives","SOLF0:USTF0",1757941483226,1.93,235.17,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941483425,1.93,235.17,235.04,3.79012352]
["bitfinex-derivatives","SOLF0:USTF0",1757941483728,1.93,235.17,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941484032,1.93,235.17,235.04,3.79012352]
["bitfinex-derivatives","SOLF0:USTF0",1757941484232,1.93,235.17,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941484531,1.93,235.17,235.04,3.78945067]
["bitfinex-derivatives","SOLF0:USTF0",1757941484728,1.93,235.17,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941484929,107.97,235.17,235.04,3.78945041]
["bitfinex-derivatives","SOLF0:USTF0",1757941485231,107.97,235.17,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941485427,107.97,235.17,235.04,3.7892382]
["bitfinex-derivatives","SOLF0:USTF0",1757941485627,107.97,235.17,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941485827,107.97,235.17,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941486226,106.04,235.17,235.06,3.78841506]
["bitfinex-derivatives","SOLF0:USTF0",1757941486430,106.04,235.17,235.07,10.99841506]
["bitfinex-derivatives","SOLF0:USTF0",1757941486732,106.04,235.17,235.08,10.99841506]
["bitfinex-derivatives","SOLF0:USTF0",1757941486928,106.04,235.17,235.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941487928,1.93,235.16,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941488130,1.93,235.16,235.04,3.78304124]
["bitfinex-derivatives","SOLF0:USTF0",1757941488335,1.93,235.16,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941488535,1.93,235.16,235.04,3.78290064]
["bitfinex-derivatives","SOLF0:USTF0",1757941488734,1.93,235.16,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941488936,1.93,235.16,235.04,3.78285196]
["bitfinex-derivatives","SOLF0:USTF0",1757941489132,1.93,235.16,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941489340,1.93,235.16,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941489934,107.97,235.21,235.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941491733,111.51036212,235.21,235.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941491941,111.51036212,235.21,235.03,3.78468863]
["bitfinex-derivatives","SOLF0:USTF0",1757941492131,111.51036212,235.21,235.04,3.78468863]
["bitfinex-derivatives","SOLF0:USTF0",1757941492338,1.93,235.2,235.05,3.78468863]
["bitfinex-derivatives","SOLF0:USTF0",1757941492536,111.51036212,235.21,235.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941492733,1.93,235.19,235.03,3.7854601]
["bitfinex-derivatives","SOLF0:USTF0",1757941492938,9.0,235.2,235.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757941493140,1.92,235.19,235.03,3.78560676]
["bitfinex-derivatives","SOLF0:USTF0",1757941493445,9.0,235.18,235.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941493837,10.94548143,235.18,235.06,1.94548143]
["bitfinex-derivatives","SOLF0:USTF0",1757941495740,10.94548143,235.18,235.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941495941,9.0,235.18,235.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941496336,1.94548143,235.17,235.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941496539,1.92,235.16,235.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941498046,1.92,235.16,235.08,3.79405805]
["bitfinex-derivatives","SOLF0:USTF0",1757941498244,1.92,235.16,235.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941498547,1.92,235.16,235.08,3.7954673]
["bitfinex-derivatives","SOLF0:USTF0",1757941498845,1.92,235.16,235.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941499044,1.92,235.16,235.08,3.7954673]
["bitfinex-derivatives","SOLF0:USTF0",1757941499244,1.92,235.16,235.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941499447,1.92,235.16,235.08,3.7966563]
["bitfinex-derivatives","SOLF0:USTF0",1757941499747,1.92,235.16,235.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941499950,1.92,235.16,235.08,3.7966563]
["bitfinex-derivatives","SOLF0:USTF0",1757941500141,1.92,235.16,235.09,3.79814215]
["bitfinex-derivatives","SOLF0:USTF0",1757941500337,1.92,235.16,235.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941500648,1.92,235.16,235.08,3.79811894]
["bitfinex-derivatives","SOLF0:USTF0",1757941500848,1.92,235.16,235.09,3.79811894]
["bitfinex-derivatives","SOLF0:USTF0",1757941501051,1.92,235.16,235.1,3.79811894]
["bitfinex-derivatives","SOLF0:USTF0",1757941501347,9.0,235.18,235.11,10.70025312]
["bitfinex-derivatives","SOLF0:USTF0",1757941501545,9.0,235.18,235.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941501742,1.93,235.17,235.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941501944,1.93,235.15,235.06,3.80042501]
["bitfinex-derivatives","SOLF0:USTF0",1757941502246,1.93,235.15,235.07,3.80042501]
["bitfinex-derivatives","SOLF0:USTF0",1757941502446,1.93,235.15,235.08,3.80042501]
["bitfinex-derivatives","SOLF0:USTF0",1757941502650,1.93,235.15,235.09,3.80042501]
["bitfinex-derivatives","SOLF0:USTF0",1757941502948,1.93,235.15,235.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941503144,9.0,235.18,235.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941503345,9.0,235.18,235.08,3.80395716]
["bitfinex-derivatives","SOLF0:USTF0",1757941503544,9.0,235.18,235.09,3.80395716]
["bitfinex-derivatives","SOLF0:USTF0",1757941503745,9.0,235.18,235.1,3.80395716]
["bitfinex-derivatives","SOLF0:USTF0",1757941503947,9.0,235.18,235.11,3.80395716]
["bitfinex-derivatives","SOLF0:USTF0",1757941504146,9.0,235.18,235.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941504353,1.93,235.17,235.08,3.80737578]
["bitfinex-derivatives","SOLF0:USTF0",1757941504556,1.93,235.17,235.09,3.80737578]
["bitfinex-derivatives","SOLF0:USTF0",1757941504749,1.93,235.17,235.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941504750,9.0,235.18,235.1,10.82737578]
["bitfinex-derivatives","SOLF0:USTF0",1757941504960,107.91,235.22,235.11,3.80737578]
["bitfinex-derivatives","SOLF0:USTF0",1757941505249,107.91,235.22,235.12,3.80737578]
["bitfinex-derivatives","SOLF0:USTF0",1757941505440,107.91,235.22,235.13,3.80737578]
["bitfinex-derivatives","SOLF0:USTF0",1757941505645,107.91,235.22,235.14,3.80737578]
["bitfinex-derivatives","SOLF0:USTF0",1757941505844,107.91,235.22,235.15,3.80737578]
["bitfinex-derivatives","SOLF0:USTF0",1757941506044,107.91,235.22,235.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941506243,107.91,235.22,235.11,3.8086359]
["bitfinex-derivatives","SOLF0:USTF0",1757941506447,107.91,235.22,235.12,3.8086359]
["bitfinex-derivatives","SOLF0:USTF0",1757941506650,107.91,235.22,235.13,3.8086359]
["bitfinex-derivatives","SOLF0:USTF0",1757941506850,107.91,235.22,235.14,3.8086359]
["bitfinex-derivatives","SOLF0:USTF0",1757941507050,107.91,235.22,235.15,3.8086359]
["bitfinex-derivatives","SOLF0:USTF0",1757941507245,107.91,235.22,235.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941507450,107.91,235.22,235.11,3.80886502]
["bitfinex-derivatives","SOLF0:USTF0",1757941507649,107.91,235.22,235.12,3.80886502]
["bitfinex-derivatives","SOLF0:USTF0",1757941507847,105.98,235.22,235.13,3.80886502]
["bitfinex-derivatives","SOLF0:USTF0",1757941508055,105.98,235.22,235.05,11.73547088]
["bitfinex-derivatives","SOLF0:USTF0",1757941508056,1.93,235.14,235.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941508250,1.93,235.14,235.06,3.80961994]
["bitfinex-derivatives","SOLF0:USTF0",1757941508451,1.93,235.14,235.07,3.80961994]
["bitfinex-derivatives","SOLF0:USTF0",1757941508654,1.93,235.14,235.08,3.80961994]
["bitfinex-derivatives","SOLF0:USTF0",1757941508851,1.93,235.13,235.09,3.80961994]
["bitfinex-derivatives","SOLF0:USTF0",1757941509056,1.93,235.14,235.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941509251,1.93,235.14,235.06,3.81123352]
["bitfinex-derivatives","SOLF0:USTF0",1757941509455,1.93,235.14,235.07,3.81123352]
["bitfinex-derivatives","SOLF0:USTF0",1757941509650,1.93,235.14,235.08,3.81123352]
["bitfinex-derivatives","SOLF0:USTF0",1757941509851,0.74034677,235.2,235.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941509852,1.93,235.19,235.09,3.81123352]
["bitfinex-derivatives","SOLF0:USTF0",1757941510050,1.93,235.19,235.1,3.81123352]
["bitfinex-derivatives","SOLF0:USTF0",1757941510257,1.93,235.19,235.11,3.81123352]
["bitfinex-derivatives","SOLF0:USTF0",1757941510450,1.93,235.19,235.12,3.81123352]
["bitfinex-derivatives","SOLF0:USTF0",1757941510757,1.93,235.19,235.07,10.59842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941510956,1.93,235.19,235.08,3.81170556]
["bitfinex-derivatives","SOLF0:USTF0",1757941511155,1.93,235.19,235.09,3.81170556]
["bitfinex-derivatives","SOLF0:USTF0",1757941511355,1.93,235.19,235.07,10.59842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941511356,1.93,235.19,235.1,10.83170556]
["bitfinex-derivatives","SOLF0:USTF0",1757941511655,1.93,235.19,235.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941511859,1.93,235.19,235.11,3.81229506]
["bitfinex-derivatives","SOLF0:USTF0",1757941512055,1.93,235.19,235.12,3.81229506]
["bitfinex-derivatives","SOLF0:USTF0",1757941512256,1.93,235.19,235.13,3.81229506]
["bitfinex-derivatives","SOLF0:USTF0",1757941512457,1.93,235.19,235.14,3.81229506]
["bitfinex-derivatives","SOLF0:USTF0",1757941512658,1.93,235.18,235.08,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941512854,3.04008185,235.2,235.09,3.81316274]
["bitfinex-derivatives","SOLF0:USTF0",1757941513059,1.93,235.18,235.1,3.81316274]
["bitfinex-derivatives","SOLF0:USTF0",1757941513362,1.93,235.18,235.11,3.81316274]
["bitfinex-derivatives","SOLF0:USTF0",1757941513563,1.93,235.18,235.06,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941513760,1.93,235.18,235.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941513954,1.93,235.18,235.09,3.8144481]
["bitfinex-derivatives","SOLF0:USTF0",1757941514157,1.93,235.18,235.1,3.8144481]
["bitfinex-derivatives","SOLF0:USTF0",1757941514464,1.93,235.18,235.11,3.8144481]
["bitfinex-derivatives","SOLF0:USTF0",1757941514661,1.93,235.18,235.12,3.8144481]
["bitfinex-derivatives","SOLF0:USTF0",1757941514864,1.93,235.19,235.13,3.8144481]
["bitfinex-derivatives","SOLF0:USTF0",1757941515162,1.93,235.19,235.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941515360,1.93,235.19,235.09,3.81541694]
["bitfinex-derivatives","SOLF0:USTF0",1757941515562,1.93,235.19,235.1,3.81541694]
["bitfinex-derivatives","SOLF0:USTF0",1757941515762,1.93,235.19,235.11,3.81541694]
["bitfinex-derivatives","SOLF0:USTF0",1757941515956,1.93,235.19,235.12,3.81541694]
["bitfinex-derivatives","SOLF0:USTF0",1757941516156,1.93,235.19,235.08,10.59842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941516157,1.93,235.19,235.13,3.81541694]
["bitfinex-derivatives","SOLF0:USTF0",1757941516363,1.93,235.19,235.08,10.59842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941516556,1.93,235.19,235.09,3.81562394]
["bitfinex-derivatives","SOLF0:USTF0",1757941516758,1.93,235.19,235.1,3.81562394]
["bitfinex-derivatives","SOLF0:USTF0",1757941517052,1.93,235.19,235.11,3.81562394]
["bitfinex-derivatives","SOLF0:USTF0",1757941517250,1.93,235.19,235.12,3.81562394]
["bitfinex-derivatives","SOLF0:USTF0",1757941517463,1.93,235.19,235.13,3.81562394]
["bitfinex-derivatives","SOLF0:USTF0",1757941517659,1.93,235.19,235.08,10.59842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941517859,1.93,235.19,235.09,3.81578244]
["bitfinex-derivatives","SOLF0:USTF0",1757941518055,1.93,235.19,235.08,10.59842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941518462,1.93,235.15,235.06,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941518956,1.93,235.15,235.06,10.59842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941521276,3.04008185,235.12,235.05,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941521456,9.0,235.18,235.01,4.71547088]
["bitfinex-derivatives","SOLF0:USTF0",1757941521457,9.0,235.18,235.02,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941521662,3.04008185,235.11,235.02,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941522573,3.04008185,235.11,234.99,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941522574,1.93,235.1,234.99,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941522772,1.93,235.06,234.98,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941523071,1.93,235.06,234.97,10.59842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941523277,1.93,235.06,234.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941523471,1.93,235.06,234.97,10.59842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941524275,1.93,235.06,234.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941524971,1.93,235.06,234.96,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941525176,1.93,235.06,234.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941525769,1.93,235.05,234.95,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941525976,1.93,235.02,234.91,10.59842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941526172,1.93,235.02,234.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941527183,1.93,235.04,234.91,3.57842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941527377,3.04008185,234.92,234.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941527681,1.93,234.95,234.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941527682,76.71,234.95,234.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941528284,21.72260705,235.07,234.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941528285,3.04008185,235.01,234.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941528579,3.04008185,235.01,234.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941528781,3.04008185,235.01,234.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941528984,3.04008185,235.01,234.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941532386,109.76008185,235.01,234.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941533685,118.76008185,235.01,234.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757941533892,1.92,234.92,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941534084,3.04008185,234.89,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941534291,16.66,234.92,234.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941535284,3.04008185,234.88,234.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941536196,1.92,234.87,234.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941536982,3.04008185,234.86,234.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941537389,1.92,234.85,234.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941538789,3.04008185,234.82,234.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941539293,1.92,234.81,234.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941541390,3.04008185,234.82,234.67,3.04008185]
["bitfinex-derivatives","SOLF0:USTF0",1757941541592,1.92,234.87,234.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941541794,21.79,234.9,234.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941541795,3.04008185,234.79,234.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941542292,1.92,234.78,234.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941542684,10.38,234.77,234.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941542993,19.3,234.77,234.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941545695,1.92,234.78,234.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941545998,27.72,234.77,234.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941547098,1.92,234.78,234.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941547501,15.84,234.77,234.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941547993,1.92,234.78,234.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941549998,9.0,234.81,234.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941550203,1.92,234.83,234.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941551600,3.04008185,234.87,234.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941551796,1.92,234.88,234.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941552600,1.92,234.88,234.74,3.04008185]
["bitfinex-derivatives","SOLF0:USTF0",1757941552802,1.92,234.88,234.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941554197,12.04008185,234.89,234.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941554396,1.93,234.84,234.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757941554597,1.93,234.84,234.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941554796,4.97008185,234.84,234.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941555504,1.93,234.84,234.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941556704,1.93,234.83,234.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941557102,55.95,234.83,234.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941557500,1.93,234.83,234.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941559407,3.04008185,234.84,234.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941559803,1.95098804,234.84,234.72,1.95098804]
["bitfinex-derivatives","SOLF0:USTF0",1757941560009,1.95098804,234.84,234.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941560711,1.95098804,234.86,234.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941561104,1.95098804,234.83,234.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941562214,3.87098804,234.8,234.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941562406,12.45917663,234.92,234.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941562407,1.95098804,234.83,234.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941562606,1.95098804,234.83,234.73,1.95098804]
["bitfinex-derivatives","SOLF0:USTF0",1757941562802,17.63098804,234.86,234.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941563508,1.95098804,234.8,234.68,1.95098804]
["bitfinex-derivatives","SOLF0:USTF0",1757941563713,1.92,234.79,234.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941564508,1.95098804,234.77,234.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941564714,1.92,234.73,234.61,1.95098804]
["bitfinex-derivatives","SOLF0:USTF0",1757941564908,1.92,234.73,234.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941566809,1.95098804,234.77,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941567613,1.95098804,234.74,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941569610,1.95098804,234.71,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941570415,1.95098804,234.74,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941572814,1.95098804,234.68,234.58,10.73842075]
["bitfinex-derivatives","SOLF0:USTF0",1757941573017,1.95098804,234.65,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941574122,1.95098804,234.59,234.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941575116,1.95098804,234.58,234.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941575809,1.95098804,234.55,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941578521,1.95098804,234.58,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941578925,3.87098804,234.61,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941579126,1.95098804,234.62,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941579914,1.95098804,234.65,234.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941580121,1.95098804,234.65,234.55,1.95098804]
["bitfinex-derivatives","SOLF0:USTF0",1757941580324,286.34,234.69,234.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941580524,288.29098804,234.69,234.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941580721,286.34,234.69,234.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941580921,288.29098804,234.69,234.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941581118,288.29098804,234.69,234.58,1.95098804]
["bitfinex-derivatives","SOLF0:USTF0",1757941581324,286.34,234.69,234.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941582625,1.95098804,234.7,234.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941583124,1.95098804,234.73,234.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941583825,1.92,234.75,234.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941585529,1.92,234.76,234.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941587030,4.746412,234.73,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941587329,1.92,234.72,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941587726,41.28,234.71,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941587928,70.36,234.71,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941588526,1.92,234.72,234.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941590223,1.92,234.72,234.57,11.906412]
["bitfinex-derivatives","SOLF0:USTF0",1757941590429,1.92,234.72,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941591327,37.68,234.76,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941591926,1.92,234.75,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941592126,1.92,234.71,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941592629,1.92,234.69,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941594029,1.92,234.77,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941594336,1.92,234.75,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941594536,40.32,234.76,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941595331,1.92,234.73,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941596934,4.746412,234.74,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941597135,1.92,234.73,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941597333,4.746412,234.74,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941597629,1.92,234.69,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941599339,1.92,234.68,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941600437,16.2,234.68,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941600938,1.92,234.68,234.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757941602939,1.92,234.69,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757941604641,13.36,234.68,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757941605740,1.95405061,234.66,234.55,1.95405061]
["bitfinex-derivatives","SOLF0:USTF0",1757941606039,1.95405061,234.66,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757941608335,1.92,234.65,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757941611539,1.95405061,234.63,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757941612248,1.95405061,234.6,234.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757941612436,1.95405061,234.57,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757941614547,3.87405061,234.6,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757941617651,1.94,234.65,234.51,9.08405061]
["bitfinex-derivatives","SOLF0:USTF0",1757941617844,1.94,234.65,234.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757941617845,1.95405061,234.62,234.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757941621850,3.05392654,234.67,234.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757941622151,3.05392654,234.67,234.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941622356,1.94,234.69,234.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941623752,1.94,234.69,234.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941625251,1.94,234.69,234.57,10.09392654]
["bitfinex-derivatives","SOLF0:USTF0",1757941625454,1.94,234.76,234.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941625757,1.94,234.76,234.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941626554,1.94,234.8,234.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941629863,1.94,234.8,234.66,10.60644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941630065,1.94,234.8,234.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941630461,1.94,234.85,234.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941630667,1.94,234.85,234.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941631056,288.44,234.89,234.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941631254,288.44,234.89,234.69,3.05392654]
["bitfinex-derivatives","SOLF0:USTF0",1757941631255,288.44,234.89,234.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941631455,288.44,234.89,234.74,10.60644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941631657,288.44,234.89,234.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941635967,3.05392654,234.87,234.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941636168,1.94,234.86,234.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941637673,3.05392654,234.87,234.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941637868,1.94,234.82,234.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941638676,4.99392654,234.86,234.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941638976,1.94,234.86,234.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941639176,1.94,234.86,234.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941640675,1.94,234.81,234.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941641476,1.94,234.81,234.63,44.85392654]
["bitfinex-derivatives","SOLF0:USTF0",1757941641477,72.88,234.85,234.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941642476,1.94,234.84,234.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941642876,72.88,234.85,234.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941643072,1.94,234.84,234.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941644971,36.12,234.86,234.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941644972,3.05392654,234.83,234.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941645172,1.94,234.78,234.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941645677,1.94,234.74,234.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941646666,3.05392654,234.77,234.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941647871,10.68,234.78,234.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941647872,1.94,234.72,234.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941648081,1.94,234.68,234.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941650078,3.05392654,234.69,234.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941651281,1.94,234.64,234.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941654592,13.56367966,234.68,234.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757941654784,13.56367966,234.68,234.38,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1757941654785,13.56367966,234.68,234.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941654991,1.94,234.67,234.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941655189,30.42,234.66,234.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941655488,1.94,234.65,234.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941664399,1.94,234.65,234.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941664792,9.0,234.71,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941664988,1.94,234.7,234.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941667396,1.94,234.7,234.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941668800,1.94,234.7,234.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941670311,286.38,234.72,234.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941670503,286.38,234.72,234.55,10.24644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941670705,1.94,234.74,234.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941671497,1.94,234.74,234.55,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941671498,7.56367966,234.76,234.55,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941671698,7.56367966,234.76,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941671900,1.94,234.75,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941672503,7.56367966,234.76,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941672806,1.94,234.75,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941673401,35.54367966,234.76,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941673796,1.94,234.75,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941674002,35.54367966,234.76,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941675006,1.93,234.75,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941675206,35.54367966,234.76,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941675403,1.93,234.75,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941675806,4.98199844,234.72,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941678012,3.05199844,234.68,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941678203,1.93,234.67,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941681307,3.05199844,234.66,234.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757941683817,1.95421337,234.63,234.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941684815,1.95421337,234.66,234.55,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941685022,1.95421337,234.66,234.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941685520,1.95421337,234.69,234.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941685922,1.91,234.68,234.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941687021,1.95421337,234.66,234.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941687224,1.91,234.65,234.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941687517,1.95421337,234.66,234.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941688016,1.95421337,234.69,234.6,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941688321,1.95421337,234.72,234.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941688619,1.95421337,234.72,234.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941688821,1.91,234.73,234.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941689021,1.95421337,234.73,234.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941689214,1.95421337,234.73,234.63,10.63644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941689618,1.95421337,234.73,234.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941689915,1.91,234.76,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941690112,1.91,234.76,234.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941690312,1.91,234.76,234.67,10.63644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941690612,286.44,234.78,234.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941691419,286.44,234.78,234.66,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941691420,1.95421337,234.73,234.66,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941691617,1.95421337,234.73,234.64,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941693118,1.95421337,234.73,234.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941693621,1.95421337,234.73,234.65,10.63644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941694520,1.95421337,234.73,234.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941695226,1.91,234.72,234.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941696322,1.91,234.69,234.62,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941696625,1.95421337,234.67,234.6,10.63644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941696825,1.95421337,234.67,234.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941697026,1.95421337,234.64,234.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941697221,3.86421337,234.64,234.56,10.63644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941697725,1.95421337,234.65,234.56,10.63644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941699124,3.86421337,234.68,234.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941699432,1.95421337,234.68,234.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941699725,69.68,234.7,234.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941700124,69.68,234.7,234.6,10.63644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941700336,1.95421337,234.74,234.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941700733,1.95421337,234.74,234.62,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941700933,1.95421337,234.74,234.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941703929,1.95421337,234.73,234.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941704533,1.95421337,234.73,234.64,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941704836,1.95421337,234.73,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941706232,1.91,234.72,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941706428,1.95421337,234.7,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941706632,1.95421337,234.71,234.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941706838,1.91,234.7,234.64,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941707135,1.91,234.67,234.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941708738,1.91,234.67,234.61,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941708939,1.91,234.67,234.6,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941709140,1.95421337,234.68,234.6,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941710037,1.95421337,234.68,234.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941710244,3.86421337,234.71,234.63,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941711244,3.86421337,234.71,234.64,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941711448,3.86421337,234.71,234.63,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941711646,3.86421337,234.71,234.62,10.63644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941711647,1.95421337,234.68,234.62,10.63644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941713547,1.95421337,234.68,234.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757941716046,1.95421337,234.71,234.63,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941716249,1.95421337,234.71,234.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941716439,1.95421337,234.74,234.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941716640,1.95421337,234.74,234.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941718654,1.95421337,234.74,234.66,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941719151,1.94,234.75,234.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941719352,3.89421337,234.75,234.68,3.80854591]
["bitfinex-derivatives","SOLF0:USTF0",1757941719548,3.89421337,234.75,234.69,3.80854591]
["bitfinex-derivatives","SOLF0:USTF0",1757941719853,3.89421337,234.75,234.7,11.02854591]
["bitfinex-derivatives","SOLF0:USTF0",1757941720049,3.89421337,234.75,234.66,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941720050,372.86086107,234.78,234.71,11.02854591]
["bitfinex-derivatives","SOLF0:USTF0",1757941720250,1.95421337,234.77,234.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941720453,3.89421337,234.77,234.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941721851,1.95421337,234.77,234.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941722148,1.95421337,234.77,234.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941722453,1.95421337,234.77,234.71,3.80746309]
["bitfinex-derivatives","SOLF0:USTF0",1757941722650,1.95421337,234.77,234.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941722948,1.95421337,234.77,234.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941723144,1.95421337,234.77,234.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941723350,1.95421337,234.77,234.71,3.80690908]
["bitfinex-derivatives","SOLF0:USTF0",1757941723542,1.95421337,234.77,234.72,3.80690908]
["bitfinex-derivatives","SOLF0:USTF0",1757941723745,1.95421337,234.77,234.73,11.02690908]
["bitfinex-derivatives","SOLF0:USTF0",1757941723944,1.95421337,234.77,234.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941724352,1.95421337,234.77,234.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941724551,1.95421337,234.77,234.69,3.80647153]
["bitfinex-derivatives","SOLF0:USTF0",1757941724750,1.95421337,234.77,234.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941724953,1.95421337,234.77,234.72,3.80647153]
["bitfinex-derivatives","SOLF0:USTF0",1757941725155,1.95421337,234.77,234.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941726448,1.95421337,234.77,234.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941726655,1.95421337,234.77,234.69,3.80644687]
["bitfinex-derivatives","SOLF0:USTF0",1757941726856,1.95421337,234.77,234.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941727155,1.95421337,234.77,234.72,3.80644687]
["bitfinex-derivatives","SOLF0:USTF0",1757941727357,1.95421337,234.8,234.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941727551,1.95421337,234.8,234.68,1.95421337]
["bitfinex-derivatives","SOLF0:USTF0",1757941727552,1.95421337,234.8,234.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941727755,1.95421337,234.8,234.77,3.80623997]
["bitfinex-derivatives","SOLF0:USTF0",1757941727955,1.95421337,234.8,234.78,3.80623997]
["bitfinex-derivatives","SOLF0:USTF0",1757941728156,1.95421337,234.8,234.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941728354,1.95421337,234.8,234.77,3.81258933]
["bitfinex-derivatives","SOLF0:USTF0",1757941728551,1.95421337,234.8,234.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941728756,1.95421337,234.77,234.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941728957,1.95421337,234.77,234.72,3.81280924]
["bitfinex-derivatives","SOLF0:USTF0",1757941729162,1.95421337,234.77,234.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941729362,1.95421337,234.77,234.75,11.03280924]
["bitfinex-derivatives","SOLF0:USTF0",1757941729559,1.95421337,234.77,234.76,3.81280924]
["bitfinex-derivatives","SOLF0:USTF0",1757941730652,1.95421337,234.79,234.76,11.03280924]
["bitfinex-derivatives","SOLF0:USTF0",1757941730959,1.95421337,234.79,234.77,3.81280924]
["bitfinex-derivatives","SOLF0:USTF0",1757941731258,1.95421337,234.79,234.78,3.81272902]
["bitfinex-derivatives","SOLF0:USTF0",1757941731459,1.95421337,234.81,234.78,11.03272902]
["bitfinex-derivatives","SOLF0:USTF0",1757941731659,1.95421337,234.81,234.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941731865,1.95421337,234.81,234.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941732066,1.95421337,234.81,234.75,3.81187189]
["bitfinex-derivatives","SOLF0:USTF0",1757941732254,1.95421337,234.81,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941732454,1.95421337,234.81,234.78,3.81187189]
["bitfinex-derivatives","SOLF0:USTF0",1757941732754,1.95421337,234.81,234.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941732953,1.95421337,234.81,234.78,11.03148516]
["bitfinex-derivatives","SOLF0:USTF0",1757941733253,1.95421337,234.81,234.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941733454,1.95421337,234.81,234.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941733653,1.95421337,234.81,234.75,3.81061047]
["bitfinex-derivatives","SOLF0:USTF0",1757941733866,1.95421337,234.81,234.76,3.81061047]
["bitfinex-derivatives","SOLF0:USTF0",1757941734063,1.95421337,234.81,234.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941734961,1.95421337,234.81,234.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941735162,1.95421337,234.81,234.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757941735361,1.94,234.86,234.76,3.80970127]
["bitfinex-derivatives","SOLF0:USTF0",1757941735362,1.95421337,234.82,234.76,3.80970127]
["bitfinex-derivatives","SOLF0:USTF0",1757941735566,1.95421337,234.82,234.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757941735756,1.95421337,234.82,234.72,3.56644856]
["bitfinex-derivatives","SOLF0:USTF0",1757941735757,1.95421337,234.82,234.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757941736056,1.95421337,234.82,234.74,3.80883752]
["bitfinex-derivatives","SOLF0:USTF0",1757941736254,1.95421337,234.82,234.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757941736462,1.95421337,234.82,234.77,3.80883752]
["bitfinex-derivatives","SOLF0:USTF0",1757941736663,1.95421337,234.82,234.78,3.80883752]
["bitfinex-derivatives","SOLF0:USTF0",1757941736861,1.95421337,234.82,234.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757941740566,1.95421337,234.82,234.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757941740761,1.93,234.83,234.73,3.8057652]
["bitfinex-derivatives","SOLF0:USTF0",1757941740762,1.95421337,234.79,234.73,3.8057652]
["bitfinex-derivatives","SOLF0:USTF0",1757941741061,1.95421337,234.79,234.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757941741259,1.95421337,234.79,234.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757941742456,1.93,234.83,234.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757941742662,1.95421337,234.8,234.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757941744861,1.95421337,234.8,234.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941744862,0.42,234.79,234.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941745058,1.95,234.7,234.69,3.80824978]
["bitfinex-derivatives","SOLF0:USTF0",1757941745261,1.95,234.7,234.68,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941745458,1.95,234.7,234.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941745668,1.95,234.7,234.67,3.80904069]
["bitfinex-derivatives","SOLF0:USTF0",1757941745964,1.95,234.7,234.68,3.80904069]
["bitfinex-derivatives","SOLF0:USTF0",1757941746165,1.95,234.7,234.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941746465,1.95,234.7,234.67,3.80914552]
["bitfinex-derivatives","SOLF0:USTF0",1757941746666,1.95,234.7,234.68,3.80914552]
["bitfinex-derivatives","SOLF0:USTF0",1757941746864,1.95,234.7,234.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941747063,1.95,234.7,234.67,3.80916885]
["bitfinex-derivatives","SOLF0:USTF0",1757941747270,1.95,234.7,234.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941747465,1.95,234.7,234.63,3.80933405]
["bitfinex-derivatives","SOLF0:USTF0",1757941747667,3.05204719,234.73,234.64,10.55933405]
["bitfinex-derivatives","SOLF0:USTF0",1757941747862,3.05204719,234.73,234.65,3.80933405]
["bitfinex-derivatives","SOLF0:USTF0",1757941748163,3.05204719,234.73,234.66,3.80933405]
["bitfinex-derivatives","SOLF0:USTF0",1757941748364,3.05204719,234.73,234.67,3.80933405]
["bitfinex-derivatives","SOLF0:USTF0",1757941748566,1.95,234.72,234.68,3.80933405]
["bitfinex-derivatives","SOLF0:USTF0",1757941748768,1.95,234.72,234.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941749076,1.95,234.72,234.65,3.80925659]
["bitfinex-derivatives","SOLF0:USTF0",1757941749364,8.46,234.75,234.6,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1757941749365,1.95,234.68,234.6,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1757941749573,1.95,234.68,234.61,3.80941894]
["bitfinex-derivatives","SOLF0:USTF0",1757941749771,3.05204719,234.72,234.62,3.80941894]
["bitfinex-derivatives","SOLF0:USTF0",1757941749772,1.95,234.63,234.62,3.80941894]
["bitfinex-derivatives","SOLF0:USTF0",1757941749961,3.05204719,234.64,234.62,3.80941894]
["bitfinex-derivatives","SOLF0:USTF0",1757941750160,3.05204719,234.64,234.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941750161,3.05204719,234.64,234.63,3.80941894]
["bitfinex-derivatives","SOLF0:USTF0",1757941750366,3.05204719,234.64,234.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941750559,1.95,234.67,234.6,3.80902844]
["bitfinex-derivatives","SOLF0:USTF0",1757941750771,1.95,234.65,234.61,3.80902844]
["bitfinex-derivatives","SOLF0:USTF0",1757941750973,5.00204719,234.66,234.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941751267,5.00204719,234.66,234.6,3.80917579]
["bitfinex-derivatives","SOLF0:USTF0",1757941751468,5.00204719,234.66,234.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941751667,5.00204719,234.66,234.5,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1757941751668,5.00204719,234.66,234.6,3.80809099]
["bitfinex-derivatives","SOLF0:USTF0",1757941751867,5.00204719,234.66,234.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941752072,5.00204719,234.66,234.56,3.80818947]
["bitfinex-derivatives","SOLF0:USTF0",1757941752274,5.00204719,234.66,234.57,3.80818947]
["bitfinex-derivatives","SOLF0:USTF0",1757941752572,5.00204719,234.66,234.58,3.80818947]
["bitfinex-derivatives","SOLF0:USTF0",1757941752869,1.95,234.61,234.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941753067,1.95,234.61,234.54,3.80732774]
["bitfinex-derivatives","SOLF0:USTF0",1757941753268,1.95,234.61,234.55,3.80732774]
["bitfinex-derivatives","SOLF0:USTF0",1757941753468,1.95,234.61,234.56,3.80732774]
["bitfinex-derivatives","SOLF0:USTF0",1757941753773,1.95,234.61,234.57,3.80732774]
["bitfinex-derivatives","SOLF0:USTF0",1757941753970,1.95,234.61,234.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941754272,1.95,234.61,234.54,3.80589488]
["bitfinex-derivatives","SOLF0:USTF0",1757941754464,1.95,234.61,234.55,3.80589488]
["bitfinex-derivatives","SOLF0:USTF0",1757941754665,3.05204719,234.62,234.56,3.80589488]
["bitfinex-derivatives","SOLF0:USTF0",1757941754868,3.05204719,234.62,234.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941756276,3.05204719,234.62,234.55,3.80453119]
["bitfinex-derivatives","SOLF0:USTF0",1757941756576,3.05204719,234.62,234.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941756771,3.05204719,234.62,234.55,3.80294073]
["bitfinex-derivatives","SOLF0:USTF0",1757941756975,3.05204719,234.62,234.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941756976,3.05204719,234.58,234.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941757166,13.04984404,234.69,234.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941757473,1.95,234.59,234.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941761572,3.05204719,234.57,234.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941761776,40.82204719,234.6,234.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941763166,1.95,234.59,234.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941763567,1.95,234.57,234.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941763768,1.95,234.55,234.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941763977,1.95,234.54,234.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941764170,5.00204719,234.56,234.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941764371,1.95,234.67,234.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941764673,1.95,234.61,234.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941765372,1.95,234.6,234.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941766375,1.95,234.61,234.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757941766577,1.95,234.61,234.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757941766976,3.05204719,234.62,234.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757941767180,1.95,234.6,234.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757941767473,1.95,234.61,234.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757941768073,9.0,234.6,234.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757941768278,1.95,234.59,234.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757941770080,18.18,234.58,234.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757941771082,1.95,234.59,234.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757941771282,34.52,234.58,234.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757941771779,50.06,234.57,234.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757941772581,62.56,234.57,234.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941773175,1.95,234.59,234.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941773381,76.68,234.58,234.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941775987,1.94,234.57,234.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941780890,87.42,234.58,234.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941784286,9.0,234.6,234.5,3.05204719]
["bitfinex-derivatives","SOLF0:USTF0",1757941784490,1.94,234.63,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941784693,54.36,234.62,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941785386,1.94,234.63,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941785585,44.04,234.62,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941785788,1.94,234.63,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941786193,45.6,234.63,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941786699,1.94,234.62,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941787094,84.42,234.61,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941789898,108.42,234.62,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941791197,108.42,234.62,234.55,3.80040014]
["bitfinex-derivatives","SOLF0:USTF0",1757941791398,108.42,234.62,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941791695,108.42,234.62,234.55,3.80069949]
["bitfinex-derivatives","SOLF0:USTF0",1757941791898,108.42,234.62,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941792101,108.42,234.62,234.55,3.80069949]
["bitfinex-derivatives","SOLF0:USTF0",1757941792399,108.42,234.62,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941792600,108.42,234.62,234.55,3.80290714]
["bitfinex-derivatives","SOLF0:USTF0",1757941792796,1.94,234.62,234.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941793002,1.94,234.62,234.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941795707,1.94,234.62,234.57,3.81007419]
["bitfinex-derivatives","SOLF0:USTF0",1757941795897,1.94,234.62,234.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941796097,91.48,234.64,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941796499,106.44,234.64,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941796805,1.94,234.66,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941797002,106.44,234.65,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941799197,1.94,234.66,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941799410,106.44,234.64,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941800001,1.94,234.66,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941800411,35.56,234.65,234.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757941800606,1.94,234.64,234.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757941800807,1.94,234.64,234.54,3.81379464]
["bitfinex-derivatives","SOLF0:USTF0",1757941801007,1.94,234.64,234.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757941801207,78.74,234.63,234.57,3.81379464]
["bitfinex-derivatives","SOLF0:USTF0",1757941801411,78.74,234.63,234.58,3.81379464]
["bitfinex-derivatives","SOLF0:USTF0",1757941801707,1.94,234.62,234.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757941801907,1.94,234.62,234.55,3.81416469]
["bitfinex-derivatives","SOLF0:USTF0",1757941802101,12.05204719,234.67,234.56,3.81416469]
["bitfinex-derivatives","SOLF0:USTF0",1757941802301,1.94,234.65,234.57,11.05416469]
["bitfinex-derivatives","SOLF0:USTF0",1757941802611,1.94,234.65,234.58,3.81416469]
["bitfinex-derivatives","SOLF0:USTF0",1757941802807,1.94,234.65,234.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941803013,1.94,234.69,234.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941803209,81.36,234.71,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941803411,81.36,234.71,234.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941803607,81.36,234.71,234.64,3.81367654]
["bitfinex-derivatives","SOLF0:USTF0",1757941803812,81.36,234.71,234.65,3.81367654]
["bitfinex-derivatives","SOLF0:USTF0",1757941804021,81.36,234.71,234.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941804328,81.36,234.71,234.64,3.81119488]
["bitfinex-derivatives","SOLF0:USTF0",1757941804618,370.68584063,234.74,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941804805,106.42,234.73,234.67,3.80858554]
["bitfinex-derivatives","SOLF0:USTF0",1757941805005,372.62584063,234.74,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941805204,106.42,234.73,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941805912,108.37318844,234.73,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941807417,1.94,234.69,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941807617,1.94,234.69,234.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1757941807618,1.94,234.66,234.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941807813,1.95318844,234.64,234.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941808315,1.95318844,234.64,234.58,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757941809724,106.4,234.65,234.58,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757941810418,1.94,234.66,234.58,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757941810620,106.38,234.64,234.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941810814,106.38,234.64,234.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941811020,106.38,234.64,234.58,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757941812924,1.95318844,234.66,234.58,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757941813124,108.32,234.65,234.58,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757941813829,106.38,234.64,234.58,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757941814222,1.95318844,234.63,234.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941814422,1.94,234.62,234.58,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1757941814926,106.36,234.62,234.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941815129,1.94,234.66,234.6,1.95318844]
["bitfinex-derivatives","SOLF0:USTF0",1757941815425,108.3,234.66,234.6,1.95318844]
["bitfinex-derivatives","SOLF0:USTF0",1757941816025,106.36,234.66,234.6,1.95318844]
["bitfinex-derivatives","SOLF0:USTF0",1757941816827,1.94,234.68,234.6,1.95318844]
["bitfinex-derivatives","SOLF0:USTF0",1757941817039,108.3,234.68,234.6,1.95318844]
["bitfinex-derivatives","SOLF0:USTF0",1757941818030,1.94,234.73,234.63,1.95318844]
["bitfinex-derivatives","SOLF0:USTF0",1757941818226,106.36,234.72,234.63,1.95318844]
["bitfinex-derivatives","SOLF0:USTF0",1757941820528,1.94,234.73,234.66,1.95318844]
["bitfinex-derivatives","SOLF0:USTF0",1757941822032,106.36,234.74,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941822832,1.94,234.73,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941823030,106.36,234.74,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941824632,10.95318844,234.77,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941824831,24.56,234.76,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941825333,106.32,234.75,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941826131,1.94,234.78,234.67,1.95318844]
["bitfinex-derivatives","SOLF0:USTF0",1757941826332,106.32,234.77,234.68,11.0358391]
["bitfinex-derivatives","SOLF0:USTF0",1757941826529,106.32,234.77,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941828232,1.94,234.78,234.7,1.95318844]
["bitfinex-derivatives","SOLF0:USTF0",1757941828432,1.94,234.78,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941828941,110.19318844,234.82,234.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941829134,1.94,234.82,234.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941829334,6.56,234.82,234.74,3.79300992]
["bitfinex-derivatives","SOLF0:USTF0",1757941829536,1.94,234.88,234.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941829754,30.46,234.87,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941831241,66.86,234.87,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941831541,101.42,234.87,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941831736,3.89318844,234.88,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941832040,106.28,234.87,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941832538,110.17318844,234.88,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941833535,108.22,234.88,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757941834933,108.22,234.88,234.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1757941835832,1.95318844,234.86,234.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1757941837742,1.95318844,234.87,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941837945,3.89318844,234.88,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941839338,1.95,234.87,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941843446,1.95,234.87,234.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1757941843936,1.95318844,234.82,234.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1757941844142,3.90318844,234.79,234.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1757941845441,106.2,234.82,234.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1757941845442,1.95318844,234.8,234.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1757941845650,1.95,234.79,234.78,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1757941848045,1.95318844,234.8,234.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941848252,1.95318844,234.73,234.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941848551,1.95318844,234.73,234.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941850145,1.95,234.76,234.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941850146,1.95318844,234.76,234.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941851360,3.81318844,234.79,234.67,5.73023788]
["bitfinex-derivatives","SOLF0:USTF0",1757941851553,3.81318844,234.79,234.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941851851,1.95318844,234.84,234.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941852157,1.95318844,234.84,234.73,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941854453,1.95318844,234.87,234.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757941856350,1.95318844,234.87,234.77,3.78159804]
["bitfinex-derivatives","SOLF0:USTF0",1757941856557,1.95318844,234.87,234.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757941856753,1.95318844,234.87,234.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757941857153,1.95318844,234.87,234.77,8.84318844]
["bitfinex-derivatives","SOLF0:USTF0",1757941857458,1.92,234.86,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757941857653,1.95318844,234.84,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757941858153,1.92,234.82,234.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757941858457,1.92,234.82,234.75,3.78315832]
["bitfinex-derivatives","SOLF0:USTF0",1757941858657,1.92,234.82,234.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757941858859,1.92,234.82,234.75,3.78527902]
["bitfinex-derivatives","SOLF0:USTF0",1757941859158,1.92,234.82,234.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757941859352,1.92,234.82,234.75,3.78537602]
["bitfinex-derivatives","SOLF0:USTF0",1757941859552,1.92,234.82,234.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757941859753,1.92,234.82,234.75,3.78830979]
["bitfinex-derivatives","SOLF0:USTF0",1757941859958,1.92,234.82,234.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757941860158,1.92,234.82,234.75,3.78830979]
["bitfinex-derivatives","SOLF0:USTF0",1757941860359,1.92,234.82,234.76,3.79047742]
["bitfinex-derivatives","SOLF0:USTF0",1757941860556,1.92,234.82,234.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757941860756,1.92,234.82,234.75,3.79047742]
["bitfinex-derivatives","SOLF0:USTF0",1757941861061,1.92,234.82,234.76,3.79047742]
["bitfinex-derivatives","SOLF0:USTF0",1757941861257,1.95318844,234.8,234.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757941861564,1.95318844,234.8,234.71,3.79111947]
["bitfinex-derivatives","SOLF0:USTF0",1757941861861,1.95318844,234.8,234.72,3.79111947]
["bitfinex-derivatives","SOLF0:USTF0",1757941862068,1.95318844,234.8,234.73,3.79111947]
["bitfinex-derivatives","SOLF0:USTF0",1757941862256,1.95318844,234.8,234.74,3.79111947]
["bitfinex-derivatives","SOLF0:USTF0",1757941862456,1.95318844,234.8,234.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941862658,1.95318844,234.8,234.74,3.79134098]
["bitfinex-derivatives","SOLF0:USTF0",1757941862858,1.95318844,234.8,234.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941863063,1.92,234.82,234.74,3.79134126]
["bitfinex-derivatives","SOLF0:USTF0",1757941863265,1.92,234.82,234.75,3.79134126]
["bitfinex-derivatives","SOLF0:USTF0",1757941863468,1.92,234.82,234.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941863663,1.92,234.82,234.74,3.79163457]
["bitfinex-derivatives","SOLF0:USTF0",1757941863968,1.95318844,234.83,234.75,12.6747998]
["bitfinex-derivatives","SOLF0:USTF0",1757941864168,1.95318844,234.83,234.75,8.88318844]
["bitfinex-derivatives","SOLF0:USTF0",1757941864366,1.95318844,234.86,234.76,3.79183659]
["bitfinex-derivatives","SOLF0:USTF0",1757941864673,1.95318844,234.86,234.77,10.72310448]
["bitfinex-derivatives","SOLF0:USTF0",1757941864969,1.95318844,234.86,234.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941865767,1.92,234.87,234.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941866266,1.92,234.87,234.78,3.79602071]
["bitfinex-derivatives","SOLF0:USTF0",1757941866565,1.92,234.87,234.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941866762,1.92,234.87,234.73,3.04771701]
["bitfinex-derivatives","SOLF0:USTF0",1757941866763,1.92,234.87,234.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941866959,3.04771701,234.9,234.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941867164,109.18771701,234.9,234.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941867965,1.92,234.89,234.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941869072,1.92,234.89,234.8,3.79792714]
["bitfinex-derivatives","SOLF0:USTF0",1757941869375,1.92,234.89,234.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941869676,1.92,234.89,234.8,3.79938991]
["bitfinex-derivatives","SOLF0:USTF0",1757941869871,1.92,234.89,234.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941870072,1.92,234.89,234.8,3.79939017]
["bitfinex-derivatives","SOLF0:USTF0",1757941870272,109.18771701,234.9,234.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941870473,1.92,234.85,234.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941871563,1.92,234.85,234.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757941871761,1.92,234.85,234.79,3.80170334]
["bitfinex-derivatives","SOLF0:USTF0",1757941871962,1.92,234.85,234.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757941872266,1.92,234.85,234.79,3.80170334]
["bitfinex-derivatives","SOLF0:USTF0",1757941872465,1.92,234.85,234.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757941872668,1.92,234.85,234.79,3.80296931]
["bitfinex-derivatives","SOLF0:USTF0",1757941872974,1.92,234.85,234.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757941873170,1.92,234.85,234.79,3.80287133]
["bitfinex-derivatives","SOLF0:USTF0",1757941873371,3.04771701,234.86,234.8,3.80287133]
["bitfinex-derivatives","SOLF0:USTF0",1757941873672,1.92,234.85,234.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757941873871,1.92,234.85,234.79,3.80421894]
["bitfinex-derivatives","SOLF0:USTF0",1757941874173,1.92,234.85,234.8,3.80421894]
["bitfinex-derivatives","SOLF0:USTF0",1757941874369,1.92,234.85,234.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757941874574,1.92,234.85,234.79,3.80425793]
["bitfinex-derivatives","SOLF0:USTF0",1757941874771,1.92,234.85,234.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757941874970,1.92,234.85,234.79,3.80435594]
["bitfinex-derivatives","SOLF0:USTF0",1757941875176,1.92,234.85,234.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757941875374,1.92,234.85,234.79,3.80437766]
["bitfinex-derivatives","SOLF0:USTF0",1757941875574,1.92,234.85,234.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757941875773,1.92,234.85,234.79,3.80437766]
["bitfinex-derivatives","SOLF0:USTF0",1757941875976,1.92,234.85,234.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757941876275,1.92,234.85,234.79,3.80437766]
["bitfinex-derivatives","SOLF0:USTF0",1757941876474,1.92,234.85,234.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757941876666,1.92,234.85,234.79,3.80440011]
["bitfinex-derivatives","SOLF0:USTF0",1757941876864,1.92,234.85,234.78,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757941877076,1.92,234.85,234.79,3.80440011]
["bitfinex-derivatives","SOLF0:USTF0",1757941877278,1.92,234.85,234.78,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1757941877475,1.92,234.85,234.79,3.80442352]
["bitfinex-derivatives","SOLF0:USTF0",1757941877775,106.14,234.9,234.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941877776,1.92,234.89,234.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941878171,109.16771701,234.9,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941879168,109.16771701,234.9,234.84,3.80359844]
["bitfinex-derivatives","SOLF0:USTF0",1757941879370,109.16771701,234.9,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941879572,109.16771701,234.9,234.84,3.80324655]
["bitfinex-derivatives","SOLF0:USTF0",1757941879873,109.16771701,234.9,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941880879,298.08137986,234.93,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941881075,106.1,234.92,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941881781,106.1,234.91,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941883278,394.44,234.93,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941883578,392.52,234.93,234.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941885378,392.52,234.93,234.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941887386,106.08,234.98,234.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941887584,106.08,234.98,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941888292,1.92,234.97,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941888793,107.98,234.97,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941889596,1.92,234.96,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941891987,106.06,234.97,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941892186,1.91,234.96,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941895189,106.04,234.97,234.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941895397,1.91,234.96,234.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1757941897196,1.91,234.96,234.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941898798,106.04,234.97,234.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941899298,106.04,234.97,234.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941901501,1.91,234.96,234.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941903604,1.91,234.95,234.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941904699,3.04771701,234.94,234.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941904896,1.91,234.93,234.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941905301,1.91,234.93,234.84,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1757941906503,1.91,234.93,234.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941907508,1.91,235.01,234.85,9.86771701]
["bitfinex-derivatives","SOLF0:USTF0",1757941907708,1.91,235.01,234.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941908316,109.02771701,235.05,234.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941908508,1.91,235.04,234.91,9.86771701]
["bitfinex-derivatives","SOLF0:USTF0",1757941909006,109.02771701,235.05,234.84,20.71771701]
["bitfinex-derivatives","SOLF0:USTF0",1757941909007,1.91,235.0,234.86,10.4032914]
["bitfinex-derivatives","SOLF0:USTF0",1757941909308,1.91,235.0,234.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941909509,38.38,234.99,234.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941909704,38.38,234.99,234.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941909899,38.38,234.99,234.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941912905,1.91,235.0,234.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757941913611,0.74090633,235.07,234.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941913813,1.91,235.02,234.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941914106,1.91,235.02,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941914107,3.04771701,235.02,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941914411,1.91,235.01,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941914709,3.04771701,235.02,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941915009,1.91,235.0,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941915606,3.04771701,235.02,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941915910,1.91,235.0,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941916306,30.08,234.99,234.86,10.3032914]
["bitfinex-derivatives","SOLF0:USTF0",1757941916506,30.08,234.99,234.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941917013,1.91,235.0,234.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941918711,1.91,235.0,234.87,10.3032914]
["bitfinex-derivatives","SOLF0:USTF0",1757941918904,1.91,235.0,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941919916,54.25,235.04,234.9,3.04771701]
["bitfinex-derivatives","SOLF0:USTF0",1757941920110,1.91,235.04,234.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941920813,80.86,235.05,234.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941921012,1.91,235.04,234.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941921809,108.49,235.04,234.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941922005,1.92,235.03,234.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757941924217,106.5,235.05,234.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941924513,117.4,235.07,234.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941925319,1.92,235.04,234.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941926612,108.52,235.04,234.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941927117,1.92,235.04,234.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941927616,1.92,235.04,234.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941927815,3.86754799,235.04,234.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941929319,3.86754799,235.04,234.95,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757941929516,1.94754799,235.07,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941929720,1.94754799,235.07,234.97,3.5832914]
["bitfinex-derivatives","SOLF0:USTF0",1757941929914,1.94754799,235.08,234.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941930318,1.94754799,235.05,234.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941932620,1.94754799,235.05,234.96,3.5832914]
["bitfinex-derivatives","SOLF0:USTF0",1757941932822,1.92,234.98,234.95,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757941933125,9.0,235.1,234.95,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757941933126,1.94754799,235.01,234.95,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1757941933818,1.94754799,235.06,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941934024,102.32,235.05,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941934225,102.32,235.05,234.96,10.4432914]
["bitfinex-derivatives","SOLF0:USTF0",1757941934420,1.92,235.09,234.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941934619,1.94754799,235.08,234.97,1.94754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941934825,1.94754799,235.08,234.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941935026,288.14754799,235.11,235.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941935227,286.2,235.11,235.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941935529,286.2,235.11,235.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941936333,286.2,235.11,235.04,8.80754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941936635,106.76,235.16,235.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941937031,106.76,235.16,235.06,1.94754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941937428,1.92,235.23,235.09,1.94754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941937733,1.94754799,235.2,235.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941937925,0.74029165,235.22,235.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941938129,1.94754799,235.19,235.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941939234,1.94754799,235.19,235.02,4.71547088]
["bitfinex-derivatives","SOLF0:USTF0",1757941939235,0.74029165,235.22,235.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941940225,1.94754799,235.24,235.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941940528,108.84754799,235.24,235.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941940727,1.94754799,235.24,235.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941940935,1.92,235.26,235.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941941232,3.86754799,235.26,235.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941941428,1.92,235.34,235.2,1.94754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941941630,1.94754799,235.31,235.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941941830,1.92,235.3,235.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941942030,2.68750908,235.32,235.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941942231,285.96,235.36,235.25,1.94754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941942428,285.96,235.36,235.25,8.80754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941942429,287.90754799,235.36,235.25,8.80754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941942734,1.94754799,235.3,235.18,1.94754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941942922,108.92754799,235.3,235.18,8.80754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941943124,109.89990602,235.34,235.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941943331,0.73990602,235.34,235.24,1.94754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941943533,0.73990602,235.34,235.1,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1757941943534,285.96,235.36,235.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941943734,1.92,235.27,235.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941943933,1.94754799,235.25,235.16,3.77798896]
["bitfinex-derivatives","SOLF0:USTF0",1757941944137,1.94754799,235.22,235.05,3.5832914]
["bitfinex-derivatives","SOLF0:USTF0",1757941944331,1.94754799,235.19,235.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941944531,1.94754799,235.19,235.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941944730,1.94754799,235.19,235.1,3.77851829]
["bitfinex-derivatives","SOLF0:USTF0",1757941945028,0.73999256,235.32,235.14,1.94754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941945029,3.6,235.29,235.14,1.94754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941945229,1.94754799,235.28,235.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941945434,1.92,235.31,235.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941945634,1.94754799,235.34,235.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941946136,1.94754799,235.31,235.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941946332,1.94754799,235.34,235.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941946533,288.61989029,235.36,235.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941946834,1.92,235.45,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941947040,1.94754799,235.35,235.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941947237,1.94754799,235.29,235.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941947435,1.94754799,235.29,235.18,3.76355803]
["bitfinex-derivatives","SOLF0:USTF0",1757941947636,1.92,235.4,235.22,1.94754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941947832,1.94754799,235.36,235.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941948133,1.92,235.4,235.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941948134,1.94754799,235.35,235.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941948538,0.73974874,235.41,235.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941948740,1.94754799,235.37,235.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941949132,0.73974874,235.41,235.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941949334,1.94754799,235.36,235.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941949543,1.94754799,235.44,235.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941950043,1.94754799,235.41,235.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941950341,1.92,235.43,235.32,8.80754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941950540,0.73968585,235.47,235.35,1.94754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941950736,1.94754799,235.48,235.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941950938,1.92,235.5,235.38,1.94754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941951339,1.92,235.5,235.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757941951340,1.92,235.5,235.37,1.94754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941951541,0.73940295,235.52,235.4,1.94754799]
["bitfinex-derivatives","SOLF0:USTF0",1757941951843,0.73940295,235.52,235.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941952445,46.1,235.59,235.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941952446,46.06,235.59,235.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941952636,1.89,235.55,235.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941952830,2.62931656,235.51,235.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941953135,2.62931656,235.51,235.33,4.71456696]
["bitfinex-derivatives","SOLF0:USTF0",1757941953136,1.89,235.51,235.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941953337,2.62936368,235.51,235.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941954141,0.73936368,235.51,235.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941954448,1.89,235.58,235.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941954645,0.73934797,235.53,235.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941955439,140.42751678,235.98,235.42,4.71456696]
["bitfinex-derivatives","SOLF0:USTF0",1757941955440,14.69,235.7,235.42,4.71456696]
["bitfinex-derivatives","SOLF0:USTF0",1757941955644,0.73923803,235.57,235.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941955842,1.89,235.59,235.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941956241,0.73917522,235.58,235.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941957243,1.89,235.53,235.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941957547,4.71456696,235.57,235.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941958437,2.62917522,235.58,235.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941959752,0.73917522,235.58,235.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941960046,1.89,235.57,235.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941960345,1.89,235.54,235.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941960947,0.73917522,235.58,235.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941961242,2.62920663,235.62,235.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941961746,2.62920663,235.62,235.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757941963839,1.89,235.61,235.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757941964044,1.89,235.55,235.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757941964245,1.89,235.5,235.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757941964838,0.42,235.49,235.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1757941965046,63.38,235.49,235.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941965248,4.71456696,235.43,235.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941965547,4.71456696,235.43,235.21,19.53030355]
["bitfinex-derivatives","SOLF0:USTF0",1757941965740,4.71456696,235.43,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941965942,4.71456696,235.38,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941966844,13.74,235.39,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941967349,4.71456696,235.36,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941968741,74.18,235.38,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941968948,285.5,235.43,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941969144,115.43456696,235.42,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941969550,4.71456696,235.42,235.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941969744,4.71456696,235.42,235.23,3.83885405]
["bitfinex-derivatives","SOLF0:USTF0",1757941969942,4.71456696,235.42,235.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941970446,285.5,235.43,235.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941971941,285.5,235.43,235.26,4.71456696]
["bitfinex-derivatives","SOLF0:USTF0",1757941972142,110.6,235.47,235.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941973851,4.71456696,235.49,235.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757941976647,4.71456696,235.49,235.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941978255,285.54,235.57,235.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941978459,400.63456696,235.57,235.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941978658,290.25456696,235.57,235.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941978852,110.44,235.56,235.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941979049,110.44,235.56,235.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941979755,110.44,235.56,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941980154,4.71456696,235.52,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941982065,110.44,235.56,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941983168,110.3,235.55,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757941983761,9.0,235.54,235.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757941984965,9.0,235.54,235.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757941989065,16.5058628,235.54,235.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757941989371,9.0,235.53,235.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757941990069,67.52,235.53,235.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757941993270,9.0,235.52,235.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757941993468,7.5058628,235.44,235.3,10.7332914]
["bitfinex-derivatives","SOLF0:USTF0",1757941993668,117.3858628,235.44,235.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757941994564,117.3858628,235.44,235.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757941994768,117.3858628,235.44,235.26,10.7332914]
["bitfinex-derivatives","SOLF0:USTF0",1757941996275,117.3858628,235.44,235.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757941997068,7.5058628,235.44,235.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757941997275,109.76,235.43,235.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757941999579,9.0,235.42,235.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757942001871,9.0,235.41,235.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757942007478,9.73971729,235.41,235.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757942008672,9.73971729,235.41,235.26,10.7332914]
["bitfinex-derivatives","SOLF0:USTF0",1757942009382,9.73971729,235.41,235.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757942009383,17.24558009,235.41,235.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757942011881,9.0,235.4,235.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942012080,9.0,235.39,235.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942012277,9.0,235.38,235.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942013277,9.0,235.38,235.21,10.2632914]
["bitfinex-derivatives","SOLF0:USTF0",1757942013676,9.0,235.38,235.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942014177,25.4,235.38,235.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942017280,7.5058628,235.31,235.17,19.4667873]
["bitfinex-derivatives","SOLF0:USTF0",1757942017688,7.5058628,235.31,235.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942017887,54.94,235.3,235.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942019687,7.5058628,235.36,235.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942019982,98.16,235.33,235.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942020378,98.16,235.33,235.17,19.49410944]
["bitfinex-derivatives","SOLF0:USTF0",1757942022184,109.2,235.33,235.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942024989,7.5058628,235.31,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942030793,7.5058628,235.31,235.14,3.78044049]
["bitfinex-derivatives","SOLF0:USTF0",1757942031093,9.0,235.3,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942031291,7.5058628,235.31,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942031292,9.0,235.29,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942033194,9.0,235.29,235.14,3.78230372]
["bitfinex-derivatives","SOLF0:USTF0",1757942033495,9.0,235.29,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942033684,9.0,235.29,235.14,3.78222662]
["bitfinex-derivatives","SOLF0:USTF0",1757942033888,9.0,235.29,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942034092,9.0,235.29,235.14,3.78222662]
["bitfinex-derivatives","SOLF0:USTF0",1757942034293,9.0,235.29,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942034491,9.0,235.29,235.14,3.78267886]
["bitfinex-derivatives","SOLF0:USTF0",1757942034692,9.0,235.29,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942034894,9.0,235.29,235.14,3.78267886]
["bitfinex-derivatives","SOLF0:USTF0",1757942035096,9.0,235.28,235.15,3.78377145]
["bitfinex-derivatives","SOLF0:USTF0",1757942035289,9.0,235.28,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942035491,9.0,235.28,235.14,3.78377145]
["bitfinex-derivatives","SOLF0:USTF0",1757942035697,9.0,235.28,235.15,3.78377145]
["bitfinex-derivatives","SOLF0:USTF0",1757942035899,9.0,235.28,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757942036195,9.0,235.28,235.14,3.78377145]
["bitfinex-derivatives","SOLF0:USTF0",1757942036396,9.0,235.28,235.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942036588,60.48,235.27,235.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942036785,9.0,235.28,235.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942036990,95.08,235.28,235.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942037787,9.0,235.28,235.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942037991,46.76,235.27,235.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942038195,9.0,235.28,235.17,3.78962267]
["bitfinex-derivatives","SOLF0:USTF0",1757942038399,9.0,235.28,235.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942039595,52.32,235.3,235.2,3.78964728]
["bitfinex-derivatives","SOLF0:USTF0",1757942039798,52.32,235.3,235.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942041101,52.32,235.3,235.23,3.79067436]
["bitfinex-derivatives","SOLF0:USTF0",1757942041304,9.0,235.38,235.24,3.79051976]
["bitfinex-derivatives","SOLF0:USTF0",1757942041494,7.5058628,235.4,235.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942041495,117.54,235.37,235.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942043097,117.54,235.37,235.26,3.79121702]
["bitfinex-derivatives","SOLF0:USTF0",1757942043297,117.54,235.37,235.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942044000,0.73971729,235.41,235.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942044304,0.73971729,235.41,235.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942044507,0.73971729,235.41,235.28,3.79209062]
["bitfinex-derivatives","SOLF0:USTF0",1757942044701,0.73971729,235.41,235.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942044893,0.73971729,235.41,235.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942045093,9.0,235.4,235.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942045298,9.0,235.4,235.24,3.79270174]
["bitfinex-derivatives","SOLF0:USTF0",1757942045497,9.0,235.4,235.25,10.50270174]
["bitfinex-derivatives","SOLF0:USTF0",1757942045803,9.0,235.4,235.26,3.79270174]
["bitfinex-derivatives","SOLF0:USTF0",1757942046004,9.0,235.39,235.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942046202,9.0,235.39,235.26,3.79370396]
["bitfinex-derivatives","SOLF0:USTF0",1757942046404,9.0,235.39,235.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942047102,9.0,235.39,235.26,3.7946982]
["bitfinex-derivatives","SOLF0:USTF0",1757942047308,9.0,235.39,235.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942047603,9.0,235.39,235.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942048197,9.0,235.39,235.28,3.79580549]
["bitfinex-derivatives","SOLF0:USTF0",1757942048399,9.0,235.39,235.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942048598,9.0,235.39,235.28,3.79580528]
["bitfinex-derivatives","SOLF0:USTF0",1757942048802,9.0,235.39,235.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942049005,9.0,235.39,235.28,3.79580507]
["bitfinex-derivatives","SOLF0:USTF0",1757942049206,9.0,235.39,235.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942049408,9.0,235.39,235.28,3.7957626]
["bitfinex-derivatives","SOLF0:USTF0",1757942049607,9.0,235.39,235.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942052008,9.0,235.39,235.28,3.79587379]
["bitfinex-derivatives","SOLF0:USTF0",1757942052204,9.0,235.39,235.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942052205,9.0,235.39,235.29,3.7955911]
["bitfinex-derivatives","SOLF0:USTF0",1757942052407,9.0,235.39,235.3,10.5055911]
["bitfinex-derivatives","SOLF0:USTF0",1757942052607,9.0,235.39,235.31,3.7955911]
["bitfinex-derivatives","SOLF0:USTF0",1757942052813,9.0,235.39,235.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942053005,0.73971729,235.41,235.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942053208,0.73971729,235.41,235.34,3.79522673]
["bitfinex-derivatives","SOLF0:USTF0",1757942053509,0.73971729,235.41,235.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942053701,1.94104621,235.45,235.34,3.81410655]
["bitfinex-derivatives","SOLF0:USTF0",1757942053903,2.6806063,235.45,235.33,8.65104621]
["bitfinex-derivatives","SOLF0:USTF0",1757942054102,2.6806063,235.45,235.28,3.55875253]
["bitfinex-derivatives","SOLF0:USTF0",1757942054103,2.6806063,235.45,235.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942058115,2.6806063,235.45,235.36,3.80945509]
["bitfinex-derivatives","SOLF0:USTF0",1757942058315,2.6806063,235.45,235.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942058715,2.6806063,235.45,235.36,3.80790193]
["bitfinex-derivatives","SOLF0:USTF0",1757942058911,2.6806063,235.45,235.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942059112,2.6806063,235.45,235.36,3.80773992]
["bitfinex-derivatives","SOLF0:USTF0",1757942059318,2.6806063,235.45,235.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942059508,2.6806063,235.45,235.36,3.80608377]
["bitfinex-derivatives","SOLF0:USTF0",1757942059710,2.6806063,235.45,235.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942059908,2.6806063,235.45,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942060916,0.73956009,235.45,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942061122,117.14104621,235.48,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942061521,117.88051201,235.48,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942066724,1.94104621,235.45,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942067928,1.94104621,235.46,235.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942068426,1.94104621,235.46,235.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942068621,1.94104621,235.43,235.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942071028,1.94104621,235.4,235.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942071228,1.94104621,235.37,235.24,1.94104621]
["bitfinex-derivatives","SOLF0:USTF0",1757942071427,1.94104621,235.37,235.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942073224,115.9394658,235.48,235.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942073431,1.94104621,235.39,235.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942074130,1.94104621,235.36,235.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942074733,115.9394658,235.48,235.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942074734,1.94104621,235.33,235.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757942075430,1.94104621,235.3,235.21,61.25469158]
["bitfinex-derivatives","SOLF0:USTF0",1757942076032,1.95,235.49,235.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757942076330,1.94104621,235.43,235.3,1.94104621]
["bitfinex-derivatives","SOLF0:USTF0",1757942076533,1.95,235.42,235.3,1.94104621]
["bitfinex-derivatives","SOLF0:USTF0",1757942080032,3.89104621,235.42,235.3,1.94104621]
["bitfinex-derivatives","SOLF0:USTF0",1757942082834,3.89104621,235.42,235.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757942085238,1.95,235.41,235.27,1.94104621]
["bitfinex-derivatives","SOLF0:USTF0",1757942085444,1.95,235.35,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757942085642,54.19,235.35,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757942087244,1.95,235.29,235.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757942091243,50.57104621,235.34,235.22,1.94104621]
["bitfinex-derivatives","SOLF0:USTF0",1757942091451,50.57104621,235.34,235.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757942092040,1.95,235.27,235.15,8.67104621]
["bitfinex-derivatives","SOLF0:USTF0",1757942092243,1.95,235.27,235.16,3.78196344]
["bitfinex-derivatives","SOLF0:USTF0",1757942092446,1.95,235.27,235.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757942093347,285.62,235.35,235.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757942093547,2.68066917,235.44,235.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942093746,0.73962296,235.44,235.35,1.94104621]
["bitfinex-derivatives","SOLF0:USTF0",1757942094149,0.73962296,235.44,235.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942094545,1.94104621,235.41,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942094744,1.94104621,235.38,235.28,3.77881425]
["bitfinex-derivatives","SOLF0:USTF0",1757942094947,1.94104621,235.38,235.29,3.77881425]
["bitfinex-derivatives","SOLF0:USTF0",1757942095148,3.89104621,235.39,235.28,1.94104621]
["bitfinex-derivatives","SOLF0:USTF0",1757942095348,3.89104621,235.39,235.29,3.77888259]
["bitfinex-derivatives","SOLF0:USTF0",1757942095549,3.89104621,235.39,235.28,1.94104621]
["bitfinex-derivatives","SOLF0:USTF0",1757942095747,1.95,235.39,235.29,3.77888237]
["bitfinex-derivatives","SOLF0:USTF0",1757942095948,1.95,235.39,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942096149,1.95,235.39,235.28,3.77888237]
["bitfinex-derivatives","SOLF0:USTF0",1757942096350,1.95,235.39,235.29,3.77888237]
["bitfinex-derivatives","SOLF0:USTF0",1757942096550,1.95,235.39,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942096750,1.95,235.39,235.28,3.77903092]
["bitfinex-derivatives","SOLF0:USTF0",1757942097050,1.95,235.39,235.29,3.77903092]
["bitfinex-derivatives","SOLF0:USTF0",1757942097250,1.95,235.39,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942097450,1.95,235.39,235.28,3.77909714]
["bitfinex-derivatives","SOLF0:USTF0",1757942097650,1.95,235.39,235.29,3.77909714]
["bitfinex-derivatives","SOLF0:USTF0",1757942097850,1.95,235.39,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942098050,1.95,235.39,235.28,3.77909694]
["bitfinex-derivatives","SOLF0:USTF0",1757942098351,1.95,235.39,235.29,3.77909694]
["bitfinex-derivatives","SOLF0:USTF0",1757942098544,1.95,235.39,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942098744,1.95,235.39,235.28,3.77922835]
["bitfinex-derivatives","SOLF0:USTF0",1757942098943,1.95,235.39,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942099145,1.95,235.39,235.28,3.77922877]
["bitfinex-derivatives","SOLF0:USTF0",1757942099349,1.95,235.39,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942099548,1.95,235.39,235.28,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1757942099744,1.95,235.39,235.29,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1757942099947,1.95,235.39,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942100153,1.95,235.39,235.28,3.77935814]
["bitfinex-derivatives","SOLF0:USTF0",1757942100353,1.95,235.39,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942100548,9.0,235.43,235.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942100754,9.0,235.43,235.3,3.77910202]
["bitfinex-derivatives","SOLF0:USTF0",1757942100945,9.0,235.43,235.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942101149,9.0,235.43,235.3,3.77891106]
["bitfinex-derivatives","SOLF0:USTF0",1757942101348,9.0,235.43,235.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942101545,9.0,235.43,235.3,3.77909972]
["bitfinex-derivatives","SOLF0:USTF0",1757942101748,9.0,235.43,235.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942101960,9.0,235.43,235.3,3.77909972]
["bitfinex-derivatives","SOLF0:USTF0",1757942102154,9.0,235.43,235.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942102354,9.0,235.43,235.3,3.77901974]
["bitfinex-derivatives","SOLF0:USTF0",1757942102555,9.0,235.43,235.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757942102756,9.0,235.43,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942104159,109.16,235.42,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942104359,1.96,235.41,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942104959,109.16,235.42,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942105961,9.0,235.43,235.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942106159,109.85962296,235.44,235.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942106355,109.85962296,235.44,235.34,3.7806781]
["bitfinex-derivatives","SOLF0:USTF0",1757942106557,285.64,235.46,235.35,11.00035846]
["bitfinex-derivatives","SOLF0:USTF0",1757942106865,285.64,235.46,235.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942107059,285.64,235.46,235.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942107952,76.60487352,235.54,235.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942108157,109.08,235.53,235.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942108358,109.08,235.53,235.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942116059,1.96,235.6,235.44,3.77074266]
["bitfinex-derivatives","SOLF0:USTF0",1757942116261,110.68,235.6,235.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942116658,110.68,235.6,235.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942117063,108.72,235.6,235.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942117970,108.72,235.6,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942123176,1.96,235.63,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942125779,0.73896333,235.66,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942125982,1.96,235.65,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942126185,0.73896333,235.66,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942126777,1.96,235.65,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942127173,0.73896333,235.66,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942128277,1.96,235.65,235.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942128779,1.96,235.65,235.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942131286,1.96,235.7,235.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757942134286,1.96,235.7,235.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942137186,0.73876724,235.73,235.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942137779,1.94,235.68,235.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942138187,1.94,235.67,235.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942139382,3.0271736,235.69,235.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942139588,1.94,235.68,235.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942139783,1.94,235.67,235.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942141185,1.94,235.67,235.57,3.75440352]
["bitfinex-derivatives","SOLF0:USTF0",1757942141392,1.94,235.67,235.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942142090,3.0271736,235.69,235.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942142292,1.94,235.68,235.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942142495,1.94,235.67,235.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942143185,1.94,235.68,235.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942143396,3.0271736,235.65,235.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942143594,1.94,235.64,235.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942144484,1.94,235.64,235.54,3.76044228]
["bitfinex-derivatives","SOLF0:USTF0",1757942144687,1.94,235.64,235.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942145791,4.9671736,235.64,235.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942146395,3.0271736,235.64,235.54,3.76279814]
["bitfinex-derivatives","SOLF0:USTF0",1757942146594,1.94,235.55,235.43,3.52388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942146797,3.0271736,235.51,235.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942147097,1.94,235.5,235.35,3.52388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942147292,1.94,235.46,235.34,10.76388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942147604,1.94,235.46,235.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942150303,7.50952088,235.47,235.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942150496,1.94,235.46,235.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942151501,7.50952088,235.47,235.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757942152195,1.94,235.46,235.36,0.03182137]
["bitfinex-derivatives","SOLF0:USTF0",1757942152902,108.36,235.45,235.36,0.03182137]
["bitfinex-derivatives","SOLF0:USTF0",1757942154300,108.38,235.45,235.36,0.03182137]
["bitfinex-derivatives","SOLF0:USTF0",1757942154898,1.94,235.46,235.36,6.61182137]
["bitfinex-derivatives","SOLF0:USTF0",1757942155903,0.02965708,235.43,235.36,6.61182137]
["bitfinex-derivatives","SOLF0:USTF0",1757942157105,1.93,235.42,235.36,0.03182137]
["bitfinex-derivatives","SOLF0:USTF0",1757942160806,108.24,235.41,235.36,0.03182137]
["bitfinex-derivatives","SOLF0:USTF0",1757942161006,1.93,235.4,235.36,0.03182137]
["bitfinex-derivatives","SOLF0:USTF0",1757942164311,0.02965708,235.43,235.36,0.03182137]
["bitfinex-derivatives","SOLF0:USTF0",1757942166310,0.02965708,235.43,235.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942174309,22.55,235.54,235.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942175214,1.95,235.54,235.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942175410,1.95,235.54,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942175616,1.95,235.54,235.43,6.77869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942176508,60.86,235.56,235.43,6.77869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942176712,1.98,235.55,235.43,6.77869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942176911,60.86,235.56,235.43,6.77869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942177113,1.98,235.55,235.43,6.77869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942177312,60.86,235.56,235.43,6.77869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942177917,1.98,235.55,235.43,6.77869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942179222,60.86,235.56,235.43,6.77869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942181318,62.84,235.56,235.43,6.77869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942186222,62.84,235.56,235.43,3.55257241]
["bitfinex-derivatives","SOLF0:USTF0",1757942186422,62.84,235.56,235.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942187630,1.98,235.55,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942187936,1.94001349,235.49,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942189027,1.98,235.51,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942189730,1.94001349,235.49,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942190827,1.98,235.48,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942191031,1.94001349,235.49,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942191227,3.92001349,235.49,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942191823,1.94001349,235.46,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942192419,1.98,235.45,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942192927,1.94001349,235.46,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942193425,1.98,235.44,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942193627,3.92001349,235.44,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942193825,1.94001349,235.47,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942194021,3.92001349,235.47,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942194229,1.98,235.46,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942194826,1.94001349,235.47,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942195021,1.98,235.5,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942195234,3.92001349,235.44,235.43,0.02869157]
["bitfinex-derivatives","SOLF0:USTF0",1757942201035,1.95,235.43,235.32,3.52388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942201237,1.94001349,235.37,235.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757942203234,1.94001349,235.38,235.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757942203430,1.94001349,235.38,235.28,3.52388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942203636,1.94001349,235.35,235.26,3.52388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942204734,1.94001349,235.32,235.24,3.52388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942204941,1.95,235.31,235.22,3.52388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942205142,3.89001349,235.31,235.22,3.52388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942206542,3.89001349,235.31,235.21,10.73388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942207142,3.89001349,235.31,235.21,23.44126555]
["bitfinex-derivatives","SOLF0:USTF0",1757942207332,3.89001349,235.31,235.21,10.73388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942208837,3.89001349,235.31,235.22,3.52388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942209042,3.89001349,235.31,235.21,10.73388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942209848,1.94001349,235.25,235.19,3.52388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942210047,1.94001349,235.25,235.17,3.52388084]
["bitfinex-derivatives","SOLF0:USTF0",1757942210446,1.94001349,235.25,235.16,23.52430607]
["bitfinex-derivatives","SOLF0:USTF0",1757942211246,3.89001349,235.25,235.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757942214855,1.94001349,235.22,235.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757942215054,1.96,235.21,235.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757942215248,1.94001349,235.19,235.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757942215654,4.2,235.25,235.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757942215655,1.94001349,235.16,235.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757942216259,1.94001349,235.16,235.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757942216560,1.94001349,235.13,235.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757942216857,1.94001349,235.15,235.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757942218551,1.96,235.14,235.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757942220357,1.94001349,235.12,235.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757942223865,1.96,235.14,235.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757942224061,1.94001349,235.13,235.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757942226964,1.94001349,235.12,235.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757942228464,1.94001349,235.21,235.09,1.94001349]
["bitfinex-derivatives","SOLF0:USTF0",1757942228666,1.94001349,235.21,235.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942229057,1.97,235.23,235.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942230269,1.97,235.23,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942232270,1.97,235.27,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942232467,68.15,235.27,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942234069,1.97,235.24,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942235375,1.97,235.2,235.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942235681,1.97,235.16,235.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942237378,3.03803762,235.17,234.98,3.52839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942237575,1.97,235.08,234.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942239769,1.97,235.08,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942240276,3.03803762,235.11,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942241974,3.03803762,235.11,234.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942242475,3.03803762,235.11,234.96,3.52839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942242476,1.97,235.12,234.98,10.38839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942242778,1.97,235.12,234.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942243382,1.97,235.12,235.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942244482,1.97,235.1,235.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942246283,3.03803762,235.12,235.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942248280,3.03803762,235.12,235.0,10.38839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942248483,3.03803762,235.12,235.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942249386,1.97,235.11,235.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942249880,3.03803762,235.08,235.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942250185,9.0,235.16,234.96,10.38839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942250186,3.03803762,235.04,234.96,10.38839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942250484,5.00803762,235.04,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942251183,5.00803762,235.0,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942251880,20.74803762,235.0,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942253478,5.00803762,235.0,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942253785,1.97,235.0,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757942254585,1.99,235.04,234.9,3.52839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942254783,1.99,235.04,234.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942255285,1.99,235.04,234.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942255475,1.99,235.11,234.93,10.59839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942255785,1.99,235.11,234.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942255986,1.99,235.11,234.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942256181,72.37140114,235.18,234.98,3.52839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942256182,1.99,235.15,234.98,3.52839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942256376,76.39,235.15,234.99,3.52839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942256582,76.39,235.15,235.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942259287,1.99,235.15,235.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942259491,287.87,235.21,235.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942259689,287.87,235.21,235.06,10.59839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942259982,1.99,235.2,235.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942260497,1.99,235.2,235.07,10.59839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942260684,1.99,235.2,235.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942261685,285.88,235.21,235.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942261984,1.99,235.2,235.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942262189,285.88,235.21,235.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942262386,1.99,235.2,235.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942263791,32.62,235.19,235.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942265789,1.99,235.2,235.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942269085,1.99,235.25,235.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942269290,40.01,235.25,235.09,3.52839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942269495,1.99,235.25,235.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942272595,1.99,235.25,235.12,19.95186818]
["bitfinex-derivatives","SOLF0:USTF0",1757942275198,1.99,235.25,235.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942275795,5.02791297,235.25,235.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942276103,1.99,235.25,235.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942276791,396.33791297,235.27,235.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942278190,1.94,235.29,235.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942278392,109.3,235.29,235.14,10.60839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942278596,109.3,235.29,235.15,10.60839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942278796,109.3,235.29,235.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942279499,107.36,235.29,235.16,10.60839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942279797,107.36,235.29,235.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942280302,1.94,235.28,235.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942281204,109.28,235.28,235.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942281504,1.94,235.26,235.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942282603,107.34,235.25,235.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942283099,107.34,235.25,235.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942283703,14.94724013,235.38,235.14,3.52839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942283906,1.96,235.38,235.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942284103,1.96,235.38,235.23,6.56631014]
["bitfinex-derivatives","SOLF0:USTF0",1757942284298,1.96,235.38,235.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942284599,1.96,235.41,235.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942284795,3.03791297,235.38,235.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942284998,1.96,235.37,235.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942285399,1.96,235.33,235.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942285595,1.96,235.33,235.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942288909,1.96,235.34,235.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942289098,6.54,235.35,235.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942289497,6.54,235.35,235.12,16.06229459]
["bitfinex-derivatives","SOLF0:USTF0",1757942289710,9.0,235.34,235.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942289904,1.96,235.33,235.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942290709,9.0,235.34,235.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942291913,4.72436194,235.32,235.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942292116,1.96,235.31,235.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942294213,4.72436194,235.32,235.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942294614,1.96,235.31,235.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942295207,4.72436194,235.32,235.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942295410,1.96,235.31,235.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942295918,1.96,235.3,235.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942296108,1.96,235.3,235.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942297313,1.96,235.3,235.15,3.52839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942297516,1.96,235.3,235.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942299114,1.96,235.3,235.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942299413,1.96,235.3,235.17,3.52839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942299630,1.96,235.3,235.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942301419,1.96,235.3,235.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942303313,1.96,235.3,235.19,10.36839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942303512,1.96,235.3,235.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942303714,1.96,235.34,235.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942304820,1.96,235.29,235.16,3.52839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942305219,1.96,235.29,235.17,10.36839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942305622,1.96,235.29,235.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942305924,1.94387464,235.25,235.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942306220,1.94387464,235.25,235.17,10.36839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942307622,1.94387464,235.25,235.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942308216,1.94387464,235.23,235.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757942310422,1.94387464,235.23,235.17,10.36839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942311222,1.96,235.36,235.18,10.36839717]
["bitfinex-derivatives","SOLF0:USTF0",1757942311415,1.94387464,235.27,235.19,3.56928643]
["bitfinex-derivatives","SOLF0:USTF0",1757942311621,1.94387464,235.27,235.2,10.40928643]
["bitfinex-derivatives","SOLF0:USTF0",1757942314222,1.94387464,235.27,235.21,3.56928643]
["bitfinex-derivatives","SOLF0:USTF0",1757942316420,1.94387464,235.24,235.21,3.56928643]
["bitfinex-derivatives","SOLF0:USTF0",1757942316822,1.94387464,235.24,235.2,10.40928643]
["bitfinex-derivatives","SOLF0:USTF0",1757942317628,1.94387464,235.24,235.2,10.41360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942318021,1.96,235.23,235.2,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942318226,1.96,235.23,235.19,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942319523,1.96,235.23,235.19,10.88360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942320127,1.94387464,235.21,235.15,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942320326,3.90387464,235.17,235.13,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942320527,3.90387464,235.17,235.13,10.88360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942320727,3.90387464,235.17,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757942322032,1.94387464,235.16,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757942322231,1.94387464,235.16,235.09,10.88360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942322427,1.94387464,235.16,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757942326038,1.94387464,235.13,235.05,10.88360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942326432,1.94387464,235.13,235.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757942326738,1.94387464,235.13,235.05,20.09620446]
["bitfinex-derivatives","SOLF0:USTF0",1757942327039,1.94387464,235.13,235.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757942329840,1.94387464,235.1,235.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757942330537,1.94387464,235.1,235.03,12.67374334]
["bitfinex-derivatives","SOLF0:USTF0",1757942330740,1.94387464,235.1,235.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757942331138,1.96,235.12,235.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757942331340,1.94387464,235.1,235.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757942336242,1.94387464,235.07,235.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757942336844,1.94387464,235.07,235.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757942342749,1.94387464,235.13,235.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942342948,1.94387464,235.13,235.01,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942343150,1.94387464,235.13,235.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942343551,1.94387464,235.16,235.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942344956,1.97,235.21,235.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942345254,1.94387464,235.17,235.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942345455,3.91387464,235.17,235.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942346161,1.94387464,235.17,235.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942348760,1.94387464,235.14,235.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942350659,1.97,235.13,235.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942351053,1.94387464,235.11,235.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942352364,1.97,235.13,235.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942352562,1.94387464,235.1,235.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942353566,1.94387464,235.07,235.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942353767,3.04224607,235.09,235.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942353955,5.01224607,235.1,235.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942355366,1.97,235.1,235.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942356763,5.01224607,235.16,235.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942357165,5.01224607,235.16,235.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942357371,5.01224607,235.16,235.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942358568,5.01224607,235.16,235.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942359068,1.97,235.15,235.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942359271,5.01224607,235.12,235.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942360875,3.04224607,235.16,235.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942362867,1.97,235.15,235.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942363270,3.04224607,235.16,235.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942363470,3.04224607,235.16,235.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942364475,5.01224607,235.16,235.06,10.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942365772,1.97,235.16,235.06,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942365977,3.04224607,235.18,235.08,10.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942366278,3.04224607,235.18,235.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942366476,2.71042553,235.24,235.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942366772,2.71042553,235.24,235.0,59.5533]
["bitfinex-derivatives","SOLF0:USTF0",1757942366773,1.97,235.24,235.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942367077,3.04224607,235.25,235.15,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942367281,3.04224607,235.28,235.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942367477,3.04224607,235.28,235.18,10.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942368175,1.97,235.29,235.19,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942368376,5.01224607,235.34,235.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942368583,5.01224607,235.34,235.2,10.56360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942368776,5.01224607,235.34,235.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942369274,5.01224607,235.34,235.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942369582,3.04224607,235.34,235.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942369781,5.01224607,235.38,235.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942369981,5.01224607,235.38,235.23,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942370178,5.01224607,235.38,235.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942370679,5.01224607,235.38,235.24,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942370980,1.97,235.38,235.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942374173,111.85741941,235.42,235.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942374174,73.65764708,235.42,235.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942375577,71.71764708,235.42,235.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942375776,71.71764708,235.42,235.3,3.04224607]
["bitfinex-derivatives","SOLF0:USTF0",1757942375981,71.71764708,235.42,235.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942376884,1.94,235.48,235.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942377278,1.94,235.48,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942377985,58.84,235.52,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942382685,9.0,235.58,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942382884,107.0,235.56,235.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942383297,107.0,235.56,235.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942385191,9.0,235.58,235.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1757942385488,115.98,235.58,235.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942386290,106.98,235.58,235.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942386486,0.73935583,235.53,235.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942389690,106.96,235.52,235.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942392892,106.94,235.54,235.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942397797,106.92,235.53,235.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942400293,285.76,235.55,235.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942400495,106.92,235.54,235.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757942401096,106.92,235.54,235.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757942403394,109.95007531,235.54,235.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757942403992,106.92,235.54,235.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757942406314,109.95007531,235.54,235.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757942406610,3.03007531,235.5,235.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942407302,3.03007531,235.46,235.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942407702,13.02,235.47,235.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942410409,13.02,235.47,235.33,10.61360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942411307,13.02,235.47,235.35,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942411510,13.02,235.47,235.34,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942412113,3.03007531,235.41,235.32,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942412318,3.03007531,235.41,235.3,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942412509,3.03007531,235.41,235.28,10.61360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942412910,3.03007531,235.37,235.27,63.99111661]
["bitfinex-derivatives","SOLF0:USTF0",1757942413519,3.03007531,235.41,235.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942413714,3.3,235.44,235.31,10.61360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942413909,0.73943438,235.53,235.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942413910,3.03007531,235.45,235.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942414107,3.03007531,235.49,235.36,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942414315,3.03007531,235.49,235.37,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942414916,3.03007531,235.49,235.39,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942415221,3.03007531,235.49,235.38,10.61360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942415721,1.94002563,235.47,235.38,10.61360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942416415,1.94002563,235.47,235.39,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942418024,1.94002563,235.47,235.4,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942418526,1.94002563,235.47,235.41,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942419824,1.94002563,235.47,235.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942420026,1.94002563,235.5,235.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942420326,1.94002563,235.5,235.43,10.61360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942421829,1.94002563,235.5,235.43,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942422220,106.88,235.55,235.43,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942422429,1.94002563,235.49,235.43,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942423433,1.94002563,235.52,235.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942423623,1.94002563,235.52,235.46,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942423824,1.94002563,235.55,235.48,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942424320,7.00374901,235.7,235.43,1.94002563]
["bitfinex-derivatives","SOLF0:USTF0",1757942424321,1.94002563,235.59,235.49,10.61360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942424521,1.94002563,235.56,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942425829,1.94002563,235.56,235.49,10.61360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942426029,1.94002563,235.56,235.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942427131,1.94002563,235.56,235.48,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942427132,1.94002563,235.53,235.47,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942427333,1.94002563,235.53,235.46,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942429429,1.94002563,235.53,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942429830,1.94002563,235.55,235.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942432029,1.94002563,235.55,235.46,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942432230,1.94002563,235.48,235.42,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942432544,1.94002563,235.45,235.39,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942432728,1.94002563,235.45,235.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757942432729,1.94002563,235.45,235.38,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942433034,4.71449932,235.6,235.38,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942433237,1.94002563,235.45,235.39,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942435636,1.94002563,235.45,235.38,10.50360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942438030,1.94002563,235.44,235.38,10.50360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942438632,8.16,235.53,235.38,10.50360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942438836,1.94002563,235.46,235.38,10.50360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942439038,8.16,235.53,235.38,10.50360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942439338,1.94002563,235.44,235.38,10.50360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942444845,24.5,235.53,235.38,10.50360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942445049,1.94002563,235.45,235.38,10.50360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942445642,1.94002563,235.45,235.39,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942447846,1.94002563,235.42,235.39,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942448042,1.94002563,235.42,235.34,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942448240,1.94002563,235.38,235.34,10.50360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942448544,1.94002563,235.38,235.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757942452443,9.0,235.45,235.31,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942452654,1.94002563,235.41,235.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757942456954,1.94002563,235.38,235.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942458852,1.94002563,235.35,235.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942459048,1.94002563,235.35,235.28,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942459246,1.94002563,235.35,235.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942460154,1.94002563,235.35,235.29,10.64360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942460349,1.94002563,235.35,235.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757942462554,1.94002563,235.32,235.25,10.45360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942462851,1.94002563,235.29,235.21,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942463052,0.03,235.3,235.2,10.45360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942463252,1.94002563,235.25,235.18,3.57360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942463448,1.94002563,235.25,235.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942464452,1.94002563,235.31,235.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942464757,1.94002563,235.31,235.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942464956,1.94002563,235.34,235.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942465656,1.94002563,235.34,235.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942467759,0.03,235.27,235.17,10.45360024]
["bitfinex-derivatives","SOLF0:USTF0",1757942467957,1.94002563,235.19,235.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942468458,1.94002563,235.19,235.12,19.61265736]
["bitfinex-derivatives","SOLF0:USTF0",1757942469159,1.94002563,235.19,235.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942471360,1.94002563,235.24,235.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942473760,0.03,235.28,235.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942475864,0.03,235.29,235.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942476070,9.0,235.28,235.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942476368,0.03,235.27,235.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942478382,9.0,235.28,235.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942478677,9.0,235.28,235.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942479874,0.03,235.27,235.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942480075,9.0,235.28,235.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942480469,0.03,235.27,235.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942480670,0.03,235.25,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942480876,9.0,235.26,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942481081,0.03,235.25,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942481379,9.0,235.26,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942481580,0.03,235.25,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942481776,9.0,235.26,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942482369,7.52158727,235.22,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942482575,23.43,235.21,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942482978,0.03,235.21,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942483177,59.63,235.21,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942484182,0.03,235.21,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942484380,94.01,235.21,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942484774,93.98,235.21,235.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942485174,93.98,235.21,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942485379,0.03,235.2,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942485977,0.03,235.19,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942486175,9.0,235.2,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942486387,0.03,235.19,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942486576,9.0,235.2,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942486773,0.03,235.19,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942487077,9.0,235.2,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942487282,0.03,235.19,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942491778,9.0,235.18,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942493086,0.03,235.17,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942493289,9.03,235.17,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942493879,3.04027271,235.16,235.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757942494381,3.04027271,235.08,234.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942494581,3.07027271,235.08,234.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942496884,0.03,235.03,234.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942497480,0.03,235.03,234.87,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942497689,0.03,235.03,234.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757942497889,0.03,235.03,234.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942499192,0.03,235.03,234.88,12.93588236]
["bitfinex-derivatives","SOLF0:USTF0",1757942499395,0.03,235.03,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942499598,3.04027271,235.0,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942504094,0.03,234.99,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942504597,3.04027271,234.96,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942506197,0.03,234.99,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942510099,3.04027271,235.0,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942511000,0.03,235.04,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942511206,3.04027271,235.03,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942511699,94.93,235.04,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942511904,97.97027271,235.04,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942512304,3.07027271,235.04,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942512509,109.85027271,235.04,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942514513,0.03,235.04,234.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942514712,3.08027271,235.1,234.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757942515010,3.08027271,235.1,234.89,3.04027271]
["bitfinex-derivatives","SOLF0:USTF0",1757942515011,3.08027271,235.1,234.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757942517713,0.04,235.09,234.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757942518912,0.04,235.05,234.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757942519810,0.04,235.01,234.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757942520008,0.04,235.01,234.87,12.56311243]
["bitfinex-derivatives","SOLF0:USTF0",1757942520213,0.04,235.01,234.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757942521211,3.04027271,234.98,234.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757942521418,3.04027271,235.06,234.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757942521616,3.04027271,235.03,234.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757942522317,0.04,235.02,234.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757942524114,3.08027271,234.99,234.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757942524316,3.04027271,235.03,234.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757942524516,9.04,235.04,234.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757942524918,0.04,235.04,234.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757942525308,0.04,235.04,234.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942525512,60.56,235.08,234.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942526519,0.04,235.05,234.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942526913,3.04027271,235.06,234.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942527108,0.04,235.01,234.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942527313,9.04,235.01,234.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942528627,9.0,235.0,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942528817,0.04,234.98,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942529123,14.7,234.97,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942530620,0.04,234.96,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942530922,12.26,234.96,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942531124,9.0,234.99,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942531125,32.74,234.99,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942531321,0.04,234.98,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942531526,32.74,234.99,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942532219,0.04,234.98,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942532424,32.74,234.99,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942533222,0.04,234.98,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942533427,32.74,234.99,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942533920,0.04,234.98,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942535626,17.52,234.98,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942536323,0.04,234.96,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942539127,0.04,234.92,234.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942539334,0.04,234.9,234.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942539626,41.86,234.9,234.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942541021,0.04,234.9,234.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942541220,80.22,234.9,234.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942544826,106.78,234.9,234.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942545927,115.74,234.91,234.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942546121,9.0,234.91,234.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942546430,56.35782394,234.94,234.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942547822,9.04,234.95,234.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942547823,1.949361,234.92,234.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942549531,117.689361,234.95,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942550433,10.949361,234.95,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942550829,48.88,234.97,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942551028,48.88,234.97,234.85,1.949361]
["bitfinex-derivatives","SOLF0:USTF0",1757942551531,48.88,234.97,234.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757942552434,167.33923249,235.01,234.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942552628,274.05923249,235.01,234.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942553927,0.04,235.0,234.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942554129,0.04,234.97,234.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942556338,1.949361,234.95,234.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942556542,0.04,234.94,234.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942559239,0.04,234.94,234.84,8.699361]
["bitfinex-derivatives","SOLF0:USTF0",1757942559741,0.04,234.94,234.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942560543,40.1,234.97,234.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942561047,40.14,234.97,234.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942561745,0.04,234.95,234.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942564749,1.949361,234.93,234.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942564943,0.04,234.95,234.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942565144,1.949361,234.93,234.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942565451,48.28,234.95,234.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942565649,1.949361,234.94,234.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942572454,1.949361,234.91,234.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942572656,1.989361,234.91,234.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942575460,0.04,234.91,234.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942575761,1.989361,234.91,234.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757942576465,1.949361,234.88,234.81,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942576656,1.949361,234.88,234.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757942576657,1.999361,234.88,234.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757942576959,1.999361,234.85,234.78,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942577154,1.999361,234.85,234.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757942577656,0.05,234.89,234.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757942577859,1.949361,234.88,234.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757942578754,1.949361,234.88,234.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757942579061,1.949361,234.88,234.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757942579563,1.949361,234.91,234.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757942579858,1.949361,234.91,234.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757942589169,1.949361,234.91,234.82,10.21348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942589469,1.949361,234.91,234.82,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942589669,1.949361,234.95,234.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942589974,1.949361,234.95,234.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942591374,1.949361,234.95,234.85,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942591577,1.949361,234.95,234.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942595578,1.949361,234.92,234.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942595778,1.999361,234.92,234.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942595972,1.949361,234.95,234.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942596174,1.949361,234.92,234.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942596477,0.05,234.88,234.82,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942596680,1.949361,234.85,234.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942597781,106.58,234.87,234.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942597982,0.05,234.86,234.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942599678,3.04770441,234.88,234.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942599983,106.58,234.91,234.81,10.35348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942600180,106.58,234.91,234.82,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942600380,106.58,234.91,234.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942602181,3.09770441,234.92,234.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942602377,106.58,234.91,234.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942602784,106.58,234.9,234.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942603177,3.09770441,234.92,234.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942603482,106.56,234.9,234.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942608989,0.05,234.89,234.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942611283,106.56,234.9,234.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757942611490,9.0,234.94,234.83,10.35348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942611691,106.54,234.93,234.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942611887,106.54,234.93,234.84,10.82348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942612093,9.0,234.94,234.84,10.82348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942612299,106.54,234.93,234.84,10.82348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942612591,106.54,234.93,234.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942612782,0.04,234.92,234.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942613190,0.04,234.91,234.81,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942613593,3.08770441,234.91,234.81,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942614195,106.54,234.9,234.81,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942614494,106.52,234.89,234.81,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942614897,3.08770441,234.91,234.81,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942615081,106.52,234.88,234.81,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942617394,3.08770441,234.91,234.81,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942617595,106.52,234.9,234.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942618488,3.08770441,234.91,234.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942618681,3.08770441,234.91,234.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942618682,106.52,234.9,234.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942618885,0.04,234.91,234.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942619389,45.72,234.91,234.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942619592,0.04,234.91,234.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942619787,91.96,234.92,234.83,10.82348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942619992,91.96,234.92,234.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942620491,106.5,234.93,234.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942620995,9.0,234.94,234.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942621197,106.5,234.93,234.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942622100,9.0,234.94,234.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942622292,106.5,234.93,234.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942622597,106.5,234.93,234.84,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942622796,106.5,234.93,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942623392,106.5,234.93,234.85,10.82348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942624396,9.0,234.94,234.85,10.82348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942624597,106.5,234.93,234.85,10.82348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942624793,9.0,234.94,234.85,10.82348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942625003,115.48,234.94,234.85,10.82348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942625298,0.04,234.93,234.85,10.82348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942626299,106.48,234.94,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942626495,0.04,234.93,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942628198,106.48,234.92,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942628709,0.04,234.93,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942628910,106.46,234.92,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942631312,0.04,234.93,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942631714,74.92,234.94,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942632114,106.46,234.94,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942632814,106.44,234.93,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942633514,3.04770441,234.97,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942633710,106.44,234.96,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942635015,107.18111935,234.96,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942635414,106.44,234.95,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942635811,106.44,234.94,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942636018,106.44,234.94,234.85,10.82348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942636615,106.44,234.94,234.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942636820,106.44,234.94,234.83,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942639619,9.74111935,234.96,234.83,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942639824,3.04770441,234.93,234.82,10.49348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942641620,3.04770441,234.93,234.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757942643325,51.4,234.92,234.82,10.49348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942643518,51.4,234.92,234.82,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942643719,3.04770441,234.89,234.82,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942643919,3.04770441,234.89,234.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942644826,3.04770441,234.89,234.79,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942645020,3.04770441,234.89,234.78,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942646220,3.04770441,234.85,234.77,10.70348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942646426,3.04770441,234.85,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942647534,11.14770441,234.85,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942650327,3.04770441,234.89,234.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942650523,34.12,234.92,234.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942650729,34.12,234.92,234.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942650919,3.04770441,234.93,234.8,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942651226,0.74111935,234.96,234.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942654934,168.4375759,235.01,234.88,3.56348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942655234,165.38987149,235.01,234.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942655727,165.38987149,235.01,234.92,10.70348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942655923,106.36,235.08,234.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942656130,106.36,235.08,234.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942657430,106.36,235.08,234.95,10.70348869]
["bitfinex-derivatives","SOLF0:USTF0",1757942657726,106.36,235.08,234.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942659528,106.36,235.08,234.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942659725,106.36,235.08,234.99,1.94622523]
["bitfinex-derivatives","SOLF0:USTF0",1757942659927,1.94622523,235.12,235.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942660123,1.94622523,235.15,235.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942660328,0.03155589,235.06,235.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942660532,24.72,235.16,235.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942661133,1.94622523,235.13,235.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942661836,0.02910503,235.11,235.07,7.16822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942662228,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942662631,0.02910503,235.11,235.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942662832,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942663134,0.02910503,235.11,235.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942663728,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942664133,0.02910503,235.11,235.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942665339,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942665528,0.02910503,235.11,235.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942666131,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942666335,0.02910503,235.11,235.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942668435,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942669040,0.02910503,235.11,235.07,7.16822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942669243,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942669538,0.02910503,235.11,235.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942670337,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942670530,0.02910503,235.11,235.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942670729,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942670939,0.02910503,235.11,235.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942671127,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942671328,0.02910503,235.11,235.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757942671533,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942671733,0.02910503,235.11,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942671932,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942672335,0.02910503,235.11,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942672540,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942672841,0.02910503,235.11,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942673542,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942674339,0.02910503,235.11,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942675141,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942675643,0.02910503,235.11,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942676144,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942676844,0.02910503,235.11,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942677939,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942678845,0.02910503,235.11,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942679041,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942679242,0.02910503,235.11,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942680048,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942680347,0.02910503,235.11,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942680543,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942680838,0.02910503,235.11,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942681244,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942681446,0.02910503,235.11,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942682249,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942683049,0.02910503,235.11,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942683444,0.02910503,235.11,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942684346,0.02910503,235.11,235.07,7.30822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942684651,1.94622523,235.08,235.07,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1757942684953,1.94622523,235.08,234.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942685150,1.94622523,235.04,234.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942685351,1.94622523,235.04,235.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942685647,26.44,235.16,235.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942685648,1.94622523,235.05,235.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942686253,1.97479874,235.05,235.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942688053,1.97479874,235.05,234.89,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1757942688257,1.97479874,235.05,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942688557,1.94622523,235.02,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942688755,1.94622523,235.02,234.92,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1757942688756,1.94622523,234.99,234.87,1.94622523]
["bitfinex-derivatives","SOLF0:USTF0",1757942689054,1.94622523,234.99,234.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942689551,0.0322135,234.95,234.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942691948,0.0322135,234.95,234.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942692144,0.0322135,234.95,234.91,1.94622523]
["bitfinex-derivatives","SOLF0:USTF0",1757942692349,0.0322135,234.95,234.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942692549,0.0322135,234.95,234.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942692757,0.0322135,234.95,234.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757942692950,0.0322135,234.95,234.9,1.94622523]
["bitfinex-derivatives","SOLF0:USTF0",1757942693149,0.0322135,234.95,234.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757942693351,0.0322135,234.95,234.9,1.94622523]
["bitfinex-derivatives","SOLF0:USTF0",1757942693552,0.0322135,234.95,234.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757942694446,0.0322135,234.95,234.9,1.94622523]
["bitfinex-derivatives","SOLF0:USTF0",1757942694854,0.0322135,234.95,234.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757942695155,0.0322135,234.95,234.9,1.94622523]
["bitfinex-derivatives","SOLF0:USTF0",1757942695352,0.0322135,234.95,234.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757942695752,0.0322135,234.95,234.9,1.94622523]
["bitfinex-derivatives","SOLF0:USTF0",1757942696350,0.0322135,234.95,234.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757942696651,0.0322135,234.95,234.9,1.94622523]
["bitfinex-derivatives","SOLF0:USTF0",1757942697057,0.0322135,234.95,234.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757942697858,0.04,235.07,234.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757942698065,0.04,235.07,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757942698558,1.94622523,235.08,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757942698957,0.04,235.07,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757942700256,0.04,235.07,234.98,9.28622523]
["bitfinex-derivatives","SOLF0:USTF0",1757942700457,0.04,235.07,234.94,3.53787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942700458,0.04,235.07,234.94,1.94622523]
["bitfinex-derivatives","SOLF0:USTF0",1757942700761,0.04,235.04,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757942701560,1.98622523,235.08,234.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757942701955,0.04,235.08,234.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942702263,1.94622523,235.11,235.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942702567,0.04,235.12,235.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942702757,19.6,235.16,235.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942702758,0.04,235.1,235.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942707267,1.94622523,235.11,235.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942708570,1.94622523,235.11,235.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942708764,0.04,235.13,235.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942709568,19.6,235.16,235.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942709569,0.04,235.1,235.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942711275,1.94622523,235.05,234.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942712070,19.6,235.16,234.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942712071,1.94622523,235.02,234.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942712474,0.04,235.08,234.94,1.94622523]
["bitfinex-derivatives","SOLF0:USTF0",1757942712672,286.84035465,235.21,235.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942712673,1.98622523,235.12,235.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942714292,1.94622523,235.09,235.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942714484,1.98622523,235.06,234.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942714690,1.94622523,235.03,234.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942717284,1.94622523,235.0,234.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942717880,1.94622523,235.0,234.93,10.13787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942718079,1.94622523,235.0,234.93,3.53787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942718285,0.04,235.07,234.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942718486,1.94622523,235.02,234.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942719993,3.0431931,235.04,234.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942721887,3.0431931,235.04,234.94,10.13787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942722090,0.04,235.07,234.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942725284,0.04,235.07,234.96,3.53787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942725482,0.04,235.07,234.97,3.53787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942725683,0.04,235.07,234.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942726490,3.0431931,235.06,234.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942728595,0.04,235.05,234.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942730095,0.04,235.1,234.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942730496,0.04,235.1,234.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942730799,0.04,235.1,235.0,3.53787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942731005,0.04,235.1,235.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942731295,3.0831931,235.14,235.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942731597,3.0831931,235.14,234.97,3.0431931]
["bitfinex-derivatives","SOLF0:USTF0",1757942731598,3.0831931,235.14,235.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942732100,160.17114362,235.17,235.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942733804,0.03,235.16,235.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757942737305,0.03,235.16,235.05,3.53787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942737506,0.03,235.16,235.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942738603,0.03,235.16,235.06,3.53787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942738802,0.03,235.16,235.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942741110,160.17114362,235.17,235.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942741803,160.17114362,235.17,235.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942742218,0.03,235.24,235.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942742511,0.03,235.24,235.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942742903,0.03,235.24,235.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942743203,0.03,235.24,235.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942743606,0.03,235.24,235.14,10.61787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942743808,0.03,235.24,235.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942745005,3.0431931,235.25,235.15,10.61787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942745210,3.0431931,235.33,235.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942745410,3.78326434,235.33,235.18,10.61787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942745609,0.03,235.32,235.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942748006,0.74007124,235.33,235.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942748212,3.0431931,235.35,235.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942748409,3.0731931,235.35,235.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942750411,0.73981951,235.37,235.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942750713,38.98843977,235.52,235.2,3.0431931]
["bitfinex-derivatives","SOLF0:USTF0",1757942750714,0.03,235.45,235.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942750915,0.76970943,235.45,235.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942753419,0.03,235.45,235.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757942757620,0.03,235.45,235.3,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1757942757821,3.0431931,235.42,235.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942760011,3.0431931,235.46,235.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942762422,3.0431931,235.42,235.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942764819,3.0431931,235.46,235.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757942765224,0.73956009,235.48,235.32,3.0431931]
["bitfinex-derivatives","SOLF0:USTF0",1757942765422,3.0431931,235.5,235.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942768630,3.0431931,235.5,235.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942768928,3.0431931,235.52,235.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942770125,3.0431931,235.52,235.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942770325,3.0431931,235.48,235.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942774335,3.0431931,235.49,235.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942779041,3.0431931,235.51,235.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942779241,0.7394658,235.53,235.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942780542,3.0431931,235.58,235.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942780733,3.0431931,235.58,235.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942781943,1.93861146,235.56,235.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942783342,11.75920663,235.6,235.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942783544,1.93861146,235.53,235.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942783843,1.93861146,235.55,235.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942784535,1.93861146,235.52,235.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942788443,1.93861146,235.49,235.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942790044,1.93861146,235.49,235.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942790247,1.93861146,235.49,235.43,10.36787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942790444,23.64,235.59,235.43,10.36787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942790644,23.64,235.59,235.42,3.53787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942790645,1.93861146,235.47,235.42,3.53787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942790835,1.93861146,235.47,235.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942791441,1.93861146,235.47,235.4,10.36787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942791946,1.93861146,235.44,235.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757942792246,1.93861146,235.46,235.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942792438,1.93861146,235.46,235.4,10.72787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942792643,1.93861146,235.46,235.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942793145,1.93861146,235.46,235.41,3.5663801]
["bitfinex-derivatives","SOLF0:USTF0",1757942793546,1.93861146,235.46,235.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942794049,1.93861146,235.46,235.42,3.53787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942794244,1.93861146,235.46,235.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942794543,1.93861146,235.46,235.43,10.72787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942794748,1.93861146,235.46,235.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942795347,1.93861146,235.46,235.44,10.72787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942795548,1.93861146,235.46,235.43,3.53787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942795745,0.73920663,235.6,235.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942795947,1.93861146,235.48,235.43,3.53787326]
["bitfinex-derivatives","SOLF0:USTF0",1757942796946,1.93861146,235.48,235.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942797147,1.93861146,235.48,235.43,3.56757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942797741,1.93861146,235.48,235.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942797942,1.93861146,235.48,235.43,3.56757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942798548,1.93861146,235.48,235.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942799348,1.93861146,235.51,235.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942799848,0.73920663,235.6,235.44,10.75757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942800145,1.93861146,235.52,235.44,10.75757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942800547,1.93861146,235.52,235.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942800848,1.93861146,235.52,235.44,10.75757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942801250,22.24,235.57,235.44,10.75757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942801449,1.93861146,235.51,235.45,3.56757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942801748,22.24,235.57,235.45,3.56757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942801749,1.93861146,235.52,235.45,3.56757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942802148,1.93861146,235.52,235.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942802149,1.93861146,235.52,235.44,10.75757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942805246,1.93861146,235.54,235.45,10.75757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942805446,1.93861146,235.54,235.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942806742,1.93861146,235.54,235.42,6.65408234]
["bitfinex-derivatives","SOLF0:USTF0",1757942806743,1.93861146,235.54,235.47,3.56757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942806940,1.93861146,235.54,235.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942807146,1.93861146,235.57,235.49,3.56757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942807350,1.93861146,235.59,235.49,3.56757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942807546,1.93861146,235.61,235.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942807752,1.93861146,235.61,235.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942814052,1.93861146,235.58,235.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942814246,1.93861146,235.58,235.5,10.55757787]
["bitfinex-derivatives","SOLF0:USTF0",1757942814756,1.93861146,235.58,235.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942815055,1.93861146,235.6,235.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942815459,1.93861146,235.6,235.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942817354,105.66,235.63,235.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942817656,1.93861146,235.61,235.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942819356,105.66,235.63,235.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942819558,1.93861146,235.62,235.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942820658,1.93861146,235.62,235.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942825361,1.97861146,235.62,235.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757942827764,1.97861146,235.62,235.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942827765,1.93861146,235.62,235.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942828468,105.66,235.63,235.54,10.75044758]
["bitfinex-derivatives","SOLF0:USTF0",1757942828666,105.66,235.63,235.55,10.75044758]
["bitfinex-derivatives","SOLF0:USTF0",1757942828858,105.66,235.63,235.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942831765,1.97861146,235.61,235.52,10.75044758]
["bitfinex-derivatives","SOLF0:USTF0",1757942831960,1.97861146,235.61,235.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942836766,1.93861146,235.61,235.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942838274,1.93861146,235.61,235.52,3.56044758]
["bitfinex-derivatives","SOLF0:USTF0",1757942838570,1.93861146,235.61,235.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942839072,105.66,235.63,235.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942839269,105.66,235.63,235.54,3.56044758]
["bitfinex-derivatives","SOLF0:USTF0",1757942839570,1.93861146,235.64,235.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942839971,1.93861146,235.64,235.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942841459,0.04,235.66,235.56,10.75044758]
["bitfinex-derivatives","SOLF0:USTF0",1757942841675,1.93861146,235.65,235.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942841877,0.04,235.66,235.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942842571,165.86491127,235.69,235.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942842961,3.02664907,235.73,235.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942843264,0.04,235.72,235.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942844473,0.04,235.72,235.61,10.75044758]
["bitfinex-derivatives","SOLF0:USTF0",1757942844771,0.04,235.72,235.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942847071,0.04,235.72,235.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942847278,0.04,235.72,235.64,3.94234485]
["bitfinex-derivatives","SOLF0:USTF0",1757942847475,0.04,235.72,235.65,3.94234485]
["bitfinex-derivatives","SOLF0:USTF0",1757942847679,0.04,235.72,235.66,3.94234485]
["bitfinex-derivatives","SOLF0:USTF0",1757942847975,3.06664907,235.73,235.67,3.94234485]
["bitfinex-derivatives","SOLF0:USTF0",1757942848176,0.04,235.72,235.68,3.94234485]
["bitfinex-derivatives","SOLF0:USTF0",1757942848373,0.04,235.72,235.69,3.94234485]
["bitfinex-derivatives","SOLF0:USTF0",1757942848575,3.02664907,235.73,235.6,3.56044758]
["bitfinex-derivatives","SOLF0:USTF0",1757942848781,3.02664907,235.68,235.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942849072,3.02664907,235.69,235.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942849280,3.02664907,235.69,235.58,3.56044758]
["bitfinex-derivatives","SOLF0:USTF0",1757942849875,3.02664907,235.69,235.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942850079,3.02664907,235.69,235.59,10.75044758]
["bitfinex-derivatives","SOLF0:USTF0",1757942850274,3.02664907,235.69,235.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942854082,3.02664907,235.65,235.58,3.56044758]
["bitfinex-derivatives","SOLF0:USTF0",1757942854379,3.02664907,235.65,235.57,3.56850906]
["bitfinex-derivatives","SOLF0:USTF0",1757942855183,57.1960444,235.74,235.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757942855184,3.02664907,235.64,235.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757942855385,3.02664907,235.64,235.56,3.56870674]
["bitfinex-derivatives","SOLF0:USTF0",1757942855590,3.02664907,235.64,235.55,10.20870674]
["bitfinex-derivatives","SOLF0:USTF0",1757942855885,3.02664907,235.64,235.56,3.56870674]
["bitfinex-derivatives","SOLF0:USTF0",1757942856180,5.45318815,235.75,235.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757942856386,3.02664907,235.69,235.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757942856579,3.02664907,235.69,235.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757942857584,3.02664907,235.69,235.6,10.20810133]
["bitfinex-derivatives","SOLF0:USTF0",1757942857780,3.02664907,235.69,235.6,3.56810133]
["bitfinex-derivatives","SOLF0:USTF0",1757942857978,3.02664907,235.69,235.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757942858479,3.02664907,235.69,235.61,10.20781634]
["bitfinex-derivatives","SOLF0:USTF0",1757942858780,3.02664907,235.69,235.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757942858982,3.02664907,235.72,235.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757942859784,3.02664907,235.72,235.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757942860683,3.02664907,235.72,235.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757942860986,3.02664907,235.72,235.66,4.78013514]
["bitfinex-derivatives","SOLF0:USTF0",1757942861184,3.7653379,235.75,235.67,4.78013514]
["bitfinex-derivatives","SOLF0:USTF0",1757942861380,3.7653379,235.75,235.68,4.78013514]
["bitfinex-derivatives","SOLF0:USTF0",1757942861586,3.7653379,235.75,235.69,4.78013514]
["bitfinex-derivatives","SOLF0:USTF0",1757942861785,3.7653379,235.75,235.7,4.78013514]
["bitfinex-derivatives","SOLF0:USTF0",1757942861983,3.7653379,235.75,235.71,4.78013514]
["bitfinex-derivatives","SOLF0:USTF0",1757942862183,3.7653379,235.75,235.72,4.78013514]
["bitfinex-derivatives","SOLF0:USTF0",1757942862381,3.7653379,235.75,235.73,4.78013514]
["bitfinex-derivatives","SOLF0:USTF0",1757942862581,3.7653379,235.75,235.74,4.78013514]
["bitfinex-derivatives","SOLF0:USTF0",1757942863685,3.7653379,235.75,235.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757942873188,3.02664907,235.71,235.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757942876199,3.02664907,235.71,235.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942876491,3.02664907,235.73,235.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942877988,0.73868883,235.75,235.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942880097,0.73868883,235.75,235.64,10.82781634]
["bitfinex-derivatives","SOLF0:USTF0",1757942880298,0.73868883,235.75,235.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942880501,3.02664907,235.79,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942880991,0.73853206,235.78,235.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757942883394,0.73853206,235.78,235.68,10.82781634]
["bitfinex-derivatives","SOLF0:USTF0",1757942883595,0.73853206,235.78,235.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942883995,0.73853206,235.78,235.69,10.41781634]
["bitfinex-derivatives","SOLF0:USTF0",1757942884402,0.73853206,235.78,235.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942885103,0.73853206,235.78,235.69,10.41781634]
["bitfinex-derivatives","SOLF0:USTF0",1757942885293,0.73853206,235.78,235.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942885495,7.00374901,235.9,235.69,3.56781634]
["bitfinex-derivatives","SOLF0:USTF0",1757942885496,3.02664907,235.89,235.75,3.56781634]
["bitfinex-derivatives","SOLF0:USTF0",1757942885696,108.40664907,235.89,235.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942885992,0.73828137,235.86,235.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942888890,285.16,235.99,235.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942889096,3.02664907,235.94,235.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942890094,0.73803086,235.95,235.81,9.87664907]
["bitfinex-derivatives","SOLF0:USTF0",1757942890301,0.73803086,235.95,235.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942895004,0.73803086,235.95,235.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942895196,390.52,235.99,235.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942895601,391.25789784,235.99,235.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942897201,390.52,235.99,235.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942897402,390.52,235.99,235.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942897599,105.36,235.99,235.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942897797,105.36,235.99,235.83,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1757942898100,105.36,235.99,235.93,3.02664907]
["bitfinex-derivatives","SOLF0:USTF0",1757942898299,262.88749949,236.04,235.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942898802,263.62521744,236.04,235.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942901803,263.62521744,236.04,235.94,8.78096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942902499,263.62521744,236.04,235.8,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1757942902500,1.93096682,235.99,235.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942902700,1.93096682,235.92,235.81,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942902905,1.93096682,235.95,235.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942903105,1.93096682,235.95,235.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942903905,105.24,235.98,235.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942904107,1.93096682,235.95,235.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942905800,1.93096682,235.96,235.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942909099,105.24,235.98,235.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942909304,1.93096682,235.94,235.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942911010,105.24,235.98,235.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942911011,1.93096682,235.91,235.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942911308,1.93096682,235.91,235.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757942911905,1.93096682,235.85,235.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942912100,1.93096682,235.82,235.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942913902,23.36,235.85,235.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942914100,25.29096682,235.85,235.76,8.71096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942914302,25.29096682,235.85,235.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942914708,23.36,235.85,235.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942914908,1.93096682,235.86,235.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942915111,44.59096682,235.86,235.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942917307,1.93096682,235.86,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942917510,63.31096682,235.89,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942918407,1.93096682,235.86,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942919908,61.38,235.89,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942919909,1.93096682,235.83,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942920308,61.38,235.89,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942920514,1.93096682,235.85,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942920707,61.38,235.89,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942920905,1.93096682,235.84,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942921308,61.38,235.89,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942921509,1.93096682,235.84,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942921913,61.38,235.89,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942922115,1.93096682,235.85,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942922516,1.93096682,235.86,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942923513,61.38,235.89,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942923709,1.93096682,235.85,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942924009,1.93096682,235.82,235.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942925018,1.93096682,235.83,235.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942926018,61.38,235.89,235.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942926221,1.93096682,235.84,235.73,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942926514,1.93096682,235.84,235.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942926716,1.93096682,235.85,235.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942926916,1.93096682,235.85,235.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942927522,1.93096682,235.85,235.76,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942927523,1.93096682,235.95,235.84,8.71096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942927722,284.92,235.97,235.84,8.71096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942927723,1.93096682,235.93,235.84,8.71096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942928126,1.93096682,235.95,235.84,8.71096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942928914,80.22,235.96,235.84,8.71096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942929123,1.93096682,235.95,235.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942929426,80.22,235.96,235.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942929427,82.15096682,235.96,235.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942931023,0.73771795,236.04,235.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942931226,1.93096682,236.02,235.92,8.71096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942931827,0.73771795,236.04,235.92,8.71096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942933131,2.66868477,236.04,235.92,8.71096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942933629,2.66868477,236.04,235.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942934127,0.73771795,236.04,235.95,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942934332,1.93096682,236.11,236.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942934534,0.73756941,236.09,236.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942935528,0.73756941,236.09,235.92,12.74667534]
["bitfinex-derivatives","SOLF0:USTF0",1757942935529,1.93096682,236.07,235.95,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942935730,1.93096682,236.07,235.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942935731,2.66852842,236.07,235.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942937332,2.66852842,236.07,235.97,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942937533,17.44449932,236.2,235.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942937534,105.2,236.19,236.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942937836,105.2,236.19,236.1,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942938035,0.73735843,236.16,236.1,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942939731,12.51416479,236.23,236.1,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942939938,105.5,236.22,236.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942940239,0.73728814,236.16,236.11,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942940433,105.5,236.22,236.11,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942940641,0.73727252,236.15,236.09,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942940839,0.73727252,236.15,236.07,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942941039,40.24,236.14,236.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942941243,70.48,236.19,236.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942941539,70.48,236.19,236.08,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942941939,70.48,236.19,236.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942942148,70.48,236.19,236.07,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942943145,1.93096682,236.17,236.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757942943347,70.48,236.19,236.05,9.12096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942943648,1.93096682,236.17,236.05,9.12096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942943939,1.93096682,236.17,235.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942944140,1.93096682,236.17,236.04,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942944741,96.62,236.16,236.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942945141,96.62,236.16,236.07,8.71096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942945348,96.62,236.16,235.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942945640,96.62,236.16,236.06,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942945945,96.62,236.16,236.09,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942946740,96.62,236.16,236.12,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942947446,96.62,236.16,236.1,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942948946,97.04,236.16,236.06,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942949148,96.62,236.16,236.06,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942949548,1.93096682,236.2,236.06,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942949748,106.18,236.15,236.09,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942950344,1.93096682,236.2,236.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942950649,0.73722566,236.21,236.04,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942950650,1.93096682,236.17,236.04,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942951049,106.16,236.16,236.04,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942951348,106.16,236.16,236.01,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942951349,1.93096682,236.14,236.01,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942952551,0.73722566,236.21,236.07,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942952754,1.93096682,236.18,236.07,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942953947,1.93096682,236.18,236.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942954552,106.18,236.17,236.06,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942954952,1.93096682,236.18,236.06,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942955153,58.46,236.17,236.06,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942955650,58.46,236.17,236.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942955853,1.93096682,236.18,236.06,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942956053,106.14,236.17,235.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942956250,1.93096682,236.15,236.03,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942956753,106.14,236.14,236.03,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942957555,284.78,236.13,235.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942957856,1.93096682,236.12,235.99,8.71096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942958154,106.12,236.11,235.99,8.71096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942958454,106.12,236.11,236.0,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942959056,106.12,236.1,236.0,1.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1757942959753,106.12,236.1,235.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942960151,106.08,236.09,235.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942963052,106.08,236.09,235.95,3.01721545]
["bitfinex-derivatives","SOLF0:USTF0",1757942963555,106.08,236.09,235.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942963757,3.01721545,236.09,235.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942963958,105.96,236.08,235.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942964159,3.01721545,236.09,235.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942964359,54.46,236.08,235.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942964961,3.01721545,236.11,235.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942965160,103.04,236.07,235.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942965359,103.04,236.07,235.97,3.01721545]
["bitfinex-derivatives","SOLF0:USTF0",1757942965554,103.04,236.07,235.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942965859,297.51,236.13,235.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942966054,118.67,236.12,235.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942967157,118.67,236.12,235.85,112.33482937]
["bitfinex-derivatives","SOLF0:USTF0",1757942967158,3.01721545,236.1,235.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942967461,3.01721545,236.1,235.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942967961,61.92,236.09,235.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942968160,105.88,236.08,235.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942968861,3.01721545,236.1,235.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942969061,105.88,236.09,235.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942969463,3.01721545,236.06,235.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942969660,105.86,236.05,235.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942970954,3.01721545,236.06,235.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942971160,36.8,236.05,235.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942972059,3.01721545,236.06,235.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942972260,93.14,236.05,235.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942973669,25.5,236.1,235.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942973867,30.81758882,236.48,235.93,9.79721545]
["bitfinex-derivatives","SOLF0:USTF0",1757942973868,46.68269415,236.15,235.93,9.79721545]
["bitfinex-derivatives","SOLF0:USTF0",1757942974066,74.87721545,236.12,235.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942974264,105.74,236.11,235.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942974463,3.01721545,236.12,235.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942974767,105.96,236.11,235.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942975168,3.01721545,236.12,235.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942975467,105.96,236.1,235.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942975670,3.01721545,236.12,235.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942975868,46.68269415,236.15,235.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942976069,105.94,236.12,235.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942977269,105.9,236.11,235.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942979066,15.74721545,236.19,236.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942979372,105.88,236.12,236.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942979563,12.73,236.2,236.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942979769,105.86,236.12,236.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942980572,105.86,236.12,236.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942983672,3.01721545,236.18,236.01,9.79721545]
["bitfinex-derivatives","SOLF0:USTF0",1757942983876,105.84,236.12,236.01,9.79721545]
["bitfinex-derivatives","SOLF0:USTF0",1757942984074,105.84,236.12,236.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942985476,105.82,236.11,236.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942989680,34.15118018,236.21,236.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942989879,105.68,236.12,236.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942994781,105.68,236.12,235.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942996388,284.78,236.13,235.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942996688,105.58,236.11,235.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757942997290,105.58,236.11,235.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757942998293,105.58,236.11,235.96,3.01721545]
["bitfinex-derivatives","SOLF0:USTF0",1757942998494,105.58,236.11,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757942999594,284.78,236.13,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757942999791,105.48,236.12,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757943000286,284.78,236.13,236.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757943000489,105.48,236.12,236.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757943000891,105.48,236.12,236.0,3.01721545]
["bitfinex-derivatives","SOLF0:USTF0",1757943001095,3.01721545,236.1,235.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757943001299,3.01721545,236.06,235.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757943001490,105.56,236.05,235.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757943002597,287.79721545,236.13,235.95,3.01721545]
["bitfinex-derivatives","SOLF0:USTF0",1757943002796,105.66,236.12,235.96,9.86721545]
["bitfinex-derivatives","SOLF0:USTF0",1757943002998,105.66,236.12,235.97,3.01721545]
["bitfinex-derivatives","SOLF0:USTF0",1757943003195,105.66,236.12,235.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943006201,105.92,236.11,236.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943006401,284.78,236.13,236.1,9.86721545]
["bitfinex-derivatives","SOLF0:USTF0",1757943006599,105.94,236.12,236.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943006800,58.74255694,236.12,236.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943007201,0.73722566,236.21,236.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757943007500,106.24,236.2,236.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943007697,0.73722566,236.21,236.16,3.01721545]
["bitfinex-derivatives","SOLF0:USTF0",1757943007901,284.82,236.3,236.2,9.86721545]
["bitfinex-derivatives","SOLF0:USTF0",1757943008093,284.82,236.3,236.24,3.01721545]
["bitfinex-derivatives","SOLF0:USTF0",1757943008094,40.58,236.29,236.24,3.01721545]
["bitfinex-derivatives","SOLF0:USTF0",1757943008292,0.73699927,236.26,236.24,9.86721545]
["bitfinex-derivatives","SOLF0:USTF0",1757943008898,106.5,236.25,236.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943009098,106.5,236.25,236.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943009306,106.5,236.25,236.16,3.01721545]
["bitfinex-derivatives","SOLF0:USTF0",1757943009805,106.5,236.25,236.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943010904,0.73699927,236.26,236.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943011106,106.56,236.25,236.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943013205,284.72,236.45,236.17,7.92365982]
["bitfinex-derivatives","SOLF0:USTF0",1757943013412,107.04,236.44,236.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943013612,0.73673402,236.39,236.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943013805,107.06,236.38,236.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943014211,107.06,236.38,236.26,0.02934495]
["bitfinex-derivatives","SOLF0:USTF0",1757943015306,107.06,236.37,236.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943016202,107.06,236.37,236.26,0.02934495]
["bitfinex-derivatives","SOLF0:USTF0",1757943016411,0.73673402,236.39,236.35,7.92365982]
["bitfinex-derivatives","SOLF0:USTF0",1757943017207,0.73673402,236.39,236.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943017412,0.73673402,236.39,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943019502,1.15673402,236.39,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943019814,0.73673402,236.39,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943020709,0.42,236.38,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943021814,0.73673402,236.39,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943022319,107.24,236.38,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943023914,0.42,236.37,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943025913,107.24,236.38,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943027320,0.73673402,236.39,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943027520,107.26,236.38,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943028124,107.26,236.38,236.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943028522,0.73673402,236.39,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943028716,107.28,236.38,236.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943028917,107.28,236.38,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943029114,107.28,236.38,236.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943029422,107.28,236.38,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943033627,107.24,236.37,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943035029,107.26,236.36,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943036228,0.73673402,236.39,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943036618,107.82,236.41,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943036619,107.82,236.41,236.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943037020,107.82,236.41,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943037220,107.82,236.41,236.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943037422,107.82,236.41,236.35,0.03082278]
["bitfinex-derivatives","SOLF0:USTF0",1757943037828,0.73648456,236.43,236.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943039524,284.5,236.59,236.38,4.68370038]
["bitfinex-derivatives","SOLF0:USTF0",1757943039732,107.76,236.51,236.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943039930,0.73629757,236.49,236.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943040631,107.76,236.51,236.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943041735,284.5,236.59,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943042037,107.82,236.58,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943042228,0.73604839,236.57,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943042837,108.51604839,236.57,236.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943044642,108.51604839,236.57,236.53,4.68370038]
["bitfinex-derivatives","SOLF0:USTF0",1757943044833,162.57727056,236.67,236.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943045035,107.8,236.62,236.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943046239,107.8,236.62,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943046838,6.97,236.61,236.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943047036,6.97,236.61,236.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943047845,107.94,236.61,236.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943048234,108.75585384,236.64,236.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943049240,6.97,236.63,236.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943050647,6.97,236.63,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943050945,108.0,236.62,236.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943051241,0.73585384,236.64,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943051446,108.0,236.63,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943053345,0.73585384,236.64,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943053550,108.2,236.62,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943053945,0.73585384,236.64,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943054141,108.16,236.63,236.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757943054350,108.14,236.75,236.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943055052,114.83,236.75,236.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943056150,6.69,236.86,236.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943056348,6.69,236.84,236.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943057148,6.69,236.96,236.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943057351,6.69,236.94,236.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943057554,6.69,236.9,236.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943057750,23.26,236.89,236.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943058055,6.69,236.88,236.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943058352,6.69,236.86,236.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943058554,6.69,236.86,236.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943058750,7.4250922,236.91,236.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943058957,52.04,236.9,236.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943059352,6.69,236.89,236.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943060154,6.69,236.89,236.6,4.68370038]
["bitfinex-derivatives","SOLF0:USTF0",1757943060155,4.68370038,236.88,236.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943060355,6.69,236.87,236.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943061259,19.04,236.86,236.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943061459,25.14,236.85,236.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943062863,6.68,236.84,236.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943063564,37.74,236.83,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943063866,6.68,236.83,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943064163,6.68,236.81,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943064363,4.68370038,236.8,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943064569,6.68,236.79,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943065065,70.84,236.78,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943065264,6.68,236.77,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943066367,6.68,236.74,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943066772,55.1,236.73,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943067458,6.68,236.72,236.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943067864,23.02,236.72,236.54,4.68370038]
["bitfinex-derivatives","SOLF0:USTF0",1757943068164,22.6,236.73,236.59,4.68370038]
["bitfinex-derivatives","SOLF0:USTF0",1757943068470,6.68,236.77,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943068862,288.72370038,236.84,236.64,4.68370038]
["bitfinex-derivatives","SOLF0:USTF0",1757943069070,116.52,236.83,236.65,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943070961,4.68370038,236.79,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943071178,6.68,236.78,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943071571,109.84,236.77,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943071775,106.46,236.76,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943072072,109.84,236.75,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943072271,109.82,236.74,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943072575,109.82,236.73,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943073767,6.68,236.78,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943074072,6.68,236.76,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943075067,4.68370038,236.74,236.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943075272,6.68,236.68,236.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943075471,6.68,236.66,236.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943076572,6.34,236.69,236.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943077466,6.68,236.68,236.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943078173,6.68,236.68,236.54,4.68370038]
["bitfinex-derivatives","SOLF0:USTF0",1757943078475,6.34,236.7,236.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943078878,13.6,236.71,236.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943079273,29.74,236.71,236.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943079580,6.68,236.73,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943079778,6.68,236.81,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943079981,109.74,236.8,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943080374,6.68,236.79,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943082281,63.62,236.78,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943082483,6.68,236.77,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943083179,109.74,236.76,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943083374,6.68,236.77,236.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943084279,6.68,236.77,236.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943084876,6.68,236.77,236.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943086675,6.68,236.74,236.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943087077,6.68,236.72,236.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943087281,6.68,236.7,236.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943087475,47.68,236.69,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943087680,6.68,236.68,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943088183,34.42,236.71,236.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943088478,6.68,236.73,236.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943088679,12.26,236.73,236.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943088875,6.68,236.73,236.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943089182,26.64,236.76,236.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943089485,6.68,236.74,236.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943090978,6.68,236.74,236.44,7.89390015]
["bitfinex-derivatives","SOLF0:USTF0",1757943091281,6.68,236.74,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943092174,6.73,236.72,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943093683,6.73,236.7,236.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757943093984,6.73,236.8,236.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943094181,109.94,236.79,236.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943094386,6.73,236.78,236.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943094579,6.73,236.78,236.58,7.89390015]
["bitfinex-derivatives","SOLF0:USTF0",1757943094785,6.73,236.78,236.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943098584,64.76,236.77,236.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943098976,86.86461604,236.82,236.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943098977,6.73,236.88,236.64,59.1408]
["bitfinex-derivatives","SOLF0:USTF0",1757943099177,796.0,239.05,236.63,7.89390015]
["bitfinex-derivatives","SOLF0:USTF0",1757943099178,6.73,236.95,236.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943099376,6.73,236.95,236.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943099578,7.4651155,236.95,236.77,7.89390015]
["bitfinex-derivatives","SOLF0:USTF0",1757943101289,7.4651155,236.95,236.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943104190,7.4651155,236.95,236.78,14.74390015]
["bitfinex-derivatives","SOLF0:USTF0",1757943105792,6.73,236.94,236.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943106992,6.73,237.0,236.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943107293,7.46488264,237.0,236.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943107494,7.46488264,237.0,236.86,7.89390015]
["bitfinex-derivatives","SOLF0:USTF0",1757943109987,7.46488264,237.0,236.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1757943110288,7.46488264,237.0,236.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943114795,0.73488264,237.0,236.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943114998,6.59,237.05,236.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943115292,6.59,237.05,236.81,7.89390015]
["bitfinex-derivatives","SOLF0:USTF0",1757943115293,6.59,237.05,236.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757943118597,6.59,237.05,236.85,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1757943118598,284.0,237.11,236.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757943118897,6.59,237.13,236.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757943119095,6.59,237.1,236.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757943119295,0.73443287,237.11,236.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757943119600,283.72,237.25,236.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757943119601,6.59,237.24,236.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757943119788,0.73433214,237.15,236.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757943119991,6.59,237.16,236.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757943120391,6.59,237.12,236.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757943122197,90.05435538,237.13,236.92,14.67390015]
["bitfinex-derivatives","SOLF0:USTF0",1757943122606,90.05435538,237.13,236.87,14.67390015]
["bitfinex-derivatives","SOLF0:USTF0",1757943122895,7.24,237.08,236.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943123100,7.24,237.06,236.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943123494,7.24,237.06,236.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943123694,7.24,237.02,236.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943123893,7.24,237.0,236.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943124599,7.24,236.98,236.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943125713,7.24,236.96,236.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943126410,7.24,236.91,236.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943126600,7.24,236.86,236.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943126798,7.24,236.84,236.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943128208,283.68,236.9,236.68,7.89390015]
["bitfinex-derivatives","SOLF0:USTF0",1757943128413,283.68,236.9,236.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943129312,7.24,236.89,236.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943129713,7.24,236.89,236.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943130805,7.24,236.89,236.65,7.89390015]
["bitfinex-derivatives","SOLF0:USTF0",1757943130806,7.89390015,236.88,236.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943131010,7.24,236.87,236.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943131516,112.48,236.86,236.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943132213,7.24,236.87,236.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943135520,112.32,236.89,236.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943135819,112.32,236.89,236.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943136019,283.68,236.9,236.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943136814,283.68,236.9,236.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943137025,283.68,236.9,236.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943137516,7.24,236.93,236.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943138617,7.24,236.93,236.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943139917,7.89390015,236.92,236.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943140117,7.24,236.91,236.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943140821,7.24,236.85,236.6,64.07338632]
["bitfinex-derivatives","SOLF0:USTF0",1757943141116,7.24,236.79,236.57,33.68142198]
["bitfinex-derivatives","SOLF0:USTF0",1757943141308,7.24,236.79,236.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943141309,7.24,236.74,236.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943141513,7.24,236.72,236.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943142115,13.14,236.71,236.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943142525,7.24,236.72,236.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943142813,7.24,236.78,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943143020,12.76,236.77,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943143812,7.24,236.76,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943144216,66.8,236.75,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943146728,283.8,236.85,236.54,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943146729,7.24,236.84,236.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943146917,7.24,236.84,236.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943148228,7.24,236.84,236.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943151123,283.8,236.85,236.63,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943151329,7.24,236.84,236.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943153435,7.24,236.84,236.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943153622,112.46,236.83,236.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943153828,7.02,236.82,236.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943156934,7.02,236.82,236.66,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943157130,7.02,236.82,236.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943157728,348.96,236.85,236.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943159132,283.8,236.85,236.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943159332,7.02,236.93,236.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943159533,112.1,236.9,236.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943160939,112.1,236.9,236.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943161938,7.02,236.89,236.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943162233,7.02,236.89,236.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943164034,111.92,236.88,236.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943164231,7.02,236.87,236.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943166539,7.02,236.87,236.73,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943166733,7.02,236.87,236.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943168738,7.02,236.87,236.69,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943169241,7.02,236.87,236.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943169840,7.02,236.87,236.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943170741,7.02,236.87,236.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943170949,11.68612246,236.87,236.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943171947,7.02,236.87,236.72,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943172147,283.88,236.99,236.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943172148,23.74,236.93,236.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943172347,23.74,236.93,236.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943173840,23.74,236.93,236.73,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943174349,7.02,236.93,236.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943174643,76.62,236.93,236.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943174947,7.19,236.99,236.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943175146,7.19,236.99,236.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943175544,51.97,237.09,236.94,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943177743,51.97,237.09,236.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943177744,7.19,237.09,236.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943177949,7.19,237.09,236.93,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943180950,284.55435538,237.13,236.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943181549,284.55435538,237.13,236.98,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943181755,284.55435538,237.13,236.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943181956,6.75,237.12,236.95,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943182951,6.75,237.12,236.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943183346,6.75,237.12,236.9,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943183550,6.75,237.12,237.0,0.02732062]
["bitfinex-derivatives","SOLF0:USTF0",1757943183746,11.41612246,237.12,237.0,0.02732062]
["bitfinex-derivatives","SOLF0:USTF0",1757943183951,6.75,237.12,237.0,0.02732062]
["bitfinex-derivatives","SOLF0:USTF0",1757943184149,291.30435538,237.13,237.07,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943184358,291.30435538,237.13,237.0,0.02732062]
["bitfinex-derivatives","SOLF0:USTF0",1757943184555,291.30435538,237.13,236.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943185552,6.75,237.03,236.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943185755,6.75,237.01,236.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943186155,6.75,237.01,236.93,0.02691752]
["bitfinex-derivatives","SOLF0:USTF0",1757943186357,4.66612246,236.99,236.93,0.02691752]
["bitfinex-derivatives","SOLF0:USTF0",1757943186656,6.75,237.01,236.93,0.02691752]
["bitfinex-derivatives","SOLF0:USTF0",1757943187256,7.17,237.01,236.93,0.02691752]
["bitfinex-derivatives","SOLF0:USTF0",1757943187451,6.75,236.96,236.93,0.02691752]
["bitfinex-derivatives","SOLF0:USTF0",1757943187659,4.66612246,236.97,236.93,0.02691752]
["bitfinex-derivatives","SOLF0:USTF0",1757943187855,6.75,236.96,236.93,0.02691752]
["bitfinex-derivatives","SOLF0:USTF0",1757943188159,4.66612246,236.97,236.93,0.02691752]
["bitfinex-derivatives","SOLF0:USTF0",1757943188658,6.75,236.96,236.93,0.02691752]
["bitfinex-derivatives","SOLF0:USTF0",1757943190462,6.75,237.03,236.93,0.02691752]
["bitfinex-derivatives","SOLF0:USTF0",1757943190659,118.91,237.03,236.93,0.02691752]
["bitfinex-derivatives","SOLF0:USTF0",1757943190854,118.91,237.03,236.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943191565,118.91,237.03,236.93,0.03116571]
["bitfinex-derivatives","SOLF0:USTF0",1757943192063,6.75,237.03,236.93,0.03116571]
["bitfinex-derivatives","SOLF0:USTF0",1757943193567,6.75,237.12,236.93,6.81116571]
["bitfinex-derivatives","SOLF0:USTF0",1757943193770,62.98,237.11,236.93,6.81116571]
["bitfinex-derivatives","SOLF0:USTF0",1757943193958,6.75,237.1,236.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943194163,6.75,237.1,236.94,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943195566,6.75,237.1,236.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943195767,6.75,237.1,236.91,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943196166,6.75,237.1,236.88,11.44612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943196566,6.75,237.08,236.83,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943197570,6.75,237.08,236.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943198169,32.15,237.08,236.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943198370,6.75,237.03,236.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943198574,6.75,237.01,236.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943200369,19.42,237.01,236.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943201370,6.75,237.01,236.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943201878,97.44,237.0,236.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943202075,97.44,237.0,236.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943202575,6.75,236.99,236.81,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943202776,6.75,236.99,236.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943203270,77.06,236.98,236.84,11.44612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943204172,6.75,237.12,236.89,4.66612246]
["bitfinex-derivatives","SOLF0:USTF0",1757943204479,6.75,237.1,236.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943204975,6.75,237.08,236.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943211877,0.73469646,237.04,236.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757943212179,7.13,237.03,236.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943212678,7.13,236.99,236.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943212982,7.13,236.97,236.8,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943213178,290.79,236.97,236.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943213983,7.13,236.93,236.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943217881,7.86998448,236.88,236.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943218086,118.79,236.87,236.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943219280,7.86469646,237.04,236.85,7.86998448]
["bitfinex-derivatives","SOLF0:USTF0",1757943219489,0.73469646,237.04,236.86,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943219694,0.73469646,237.04,236.87,7.86998448]
["bitfinex-derivatives","SOLF0:USTF0",1757943219898,0.73469646,237.04,236.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943220089,7.13,237.02,236.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943220291,114.48,237.01,236.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943221094,7.13,237.0,236.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943221885,84.92,236.99,236.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943222085,7.13,237.0,236.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943222386,114.5,236.99,236.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943222986,7.13,237.0,236.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943223192,85.22,236.99,236.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943223593,7.13,236.98,236.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943224193,7.13,236.98,236.68,7.86998448]
["bitfinex-derivatives","SOLF0:USTF0",1757943224393,7.13,236.94,236.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943224799,75.1,236.93,236.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943225192,7.13,236.94,236.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943225498,47.85,236.94,236.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943227193,28.58,236.93,236.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943227394,7.86998448,237.02,236.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943227395,6.96,237.01,236.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943227599,114.24,237.0,236.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943228498,6.96,236.99,236.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943230500,6.96,236.99,236.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943231198,6.96,236.99,236.87,0.02668081]
["bitfinex-derivatives","SOLF0:USTF0",1757943234099,113.9,236.98,236.87,0.02668081]
["bitfinex-derivatives","SOLF0:USTF0",1757943235506,6.96,236.97,236.87,0.02668081]
["bitfinex-derivatives","SOLF0:USTF0",1757943235799,7.69469646,237.04,236.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943236005,121.69469646,237.04,236.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943236808,7.69469646,237.04,236.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943237106,0.73469646,237.04,236.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943237298,283.76,237.07,236.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943238207,7.69461116,237.06,236.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943238507,113.86,237.05,236.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943239110,6.96,237.04,236.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943239309,0.73461116,237.06,236.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943240207,113.88,237.05,236.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943240511,397.6,237.07,236.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943240709,397.6,237.07,236.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757943241006,397.6,237.07,236.97,7.49591998]
["bitfinex-derivatives","SOLF0:USTF0",1757943241211,397.6,237.07,236.98,3.67456758]
["bitfinex-derivatives","SOLF0:USTF0",1757943241411,397.6,237.07,236.99,3.67456758]
["bitfinex-derivatives","SOLF0:USTF0",1757943241608,283.76,237.07,237.0,3.67456758]
["bitfinex-derivatives","SOLF0:USTF0",1757943241816,397.48,237.07,237.01,3.67456758]
["bitfinex-derivatives","SOLF0:USTF0",1757943242106,397.5,237.07,237.02,3.67456758]
["bitfinex-derivatives","SOLF0:USTF0",1757943242313,283.76,237.07,237.03,3.66936598]
["bitfinex-derivatives","SOLF0:USTF0",1757943242508,283.76,237.07,237.04,3.66936598]
["bitfinex-derivatives","SOLF0:USTF0",1757943242714,283.76,237.07,237.05,3.66936598]
["bitfinex-derivatives","SOLF0:USTF0",1757943242908,283.76,237.07,237.06,3.66936598]
["bitfinex-derivatives","SOLF0:USTF0",1757943243215,113.66,237.09,237.06,3.66936598]
["bitfinex-derivatives","SOLF0:USTF0",1757943243406,6.78,237.14,237.07,3.66936598]
["bitfinex-derivatives","SOLF0:USTF0",1757943243605,113.58,237.13,237.08,3.66936598]
["bitfinex-derivatives","SOLF0:USTF0",1757943243812,6.78,237.12,236.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943244011,113.6,237.11,237.0,7.47962458]
["bitfinex-derivatives","SOLF0:USTF0",1757943244210,113.6,237.11,237.01,7.47962458]
["bitfinex-derivatives","SOLF0:USTF0",1757943244411,113.6,237.11,237.02,3.66661787]
["bitfinex-derivatives","SOLF0:USTF0",1757943244613,113.6,237.11,237.03,3.66661787]
["bitfinex-derivatives","SOLF0:USTF0",1757943244809,113.6,237.11,237.04,3.66661787]
["bitfinex-derivatives","SOLF0:USTF0",1757943245115,113.6,237.11,237.05,3.66661787]
["bitfinex-derivatives","SOLF0:USTF0",1757943245314,113.48,237.11,237.06,3.66661787]
["bitfinex-derivatives","SOLF0:USTF0",1757943245513,113.48,237.11,237.07,3.66661787]
["bitfinex-derivatives","SOLF0:USTF0",1757943245721,113.48,237.11,237.08,3.66192685]
["bitfinex-derivatives","SOLF0:USTF0",1757943246015,113.44,237.11,237.05,0.03142582]
["bitfinex-derivatives","SOLF0:USTF0",1757943246211,113.44,237.11,237.06,3.66202907]
["bitfinex-derivatives","SOLF0:USTF0",1757943246517,113.44,237.11,237.07,3.66202907]
["bitfinex-derivatives","SOLF0:USTF0",1757943246713,6.78,237.12,237.08,3.66202907]
["bitfinex-derivatives","SOLF0:USTF0",1757943246909,6.78,237.12,237.05,0.03142582]
["bitfinex-derivatives","SOLF0:USTF0",1757943247113,6.78,237.12,237.06,3.66057621]
["bitfinex-derivatives","SOLF0:USTF0",1757943247409,120.12,237.12,237.07,3.66057621]
["bitfinex-derivatives","SOLF0:USTF0",1757943247612,113.34,237.12,237.08,3.66057621]
["bitfinex-derivatives","SOLF0:USTF0",1757943247809,113.34,237.12,237.05,0.03142582]
["bitfinex-derivatives","SOLF0:USTF0",1757943247810,0.73428565,237.14,237.09,3.66057621]
["bitfinex-derivatives","SOLF0:USTF0",1757943248014,113.3,237.13,237.05,0.03142582]
["bitfinex-derivatives","SOLF0:USTF0",1757943248218,113.3,237.13,237.06,3.65815334]
["bitfinex-derivatives","SOLF0:USTF0",1757943248412,113.3,237.13,237.07,3.65815334]
["bitfinex-derivatives","SOLF0:USTF0",1757943248614,120.08,237.13,237.08,3.65815334]
["bitfinex-derivatives","SOLF0:USTF0",1757943248815,120.08,237.13,237.09,3.65815334]
["bitfinex-derivatives","SOLF0:USTF0",1757943249017,6.78,237.13,237.05,0.03142582]
["bitfinex-derivatives","SOLF0:USTF0",1757943249315,88.06,237.12,237.06,3.65643264]
["bitfinex-derivatives","SOLF0:USTF0",1757943249614,94.84,237.12,237.07,3.65643264]
["bitfinex-derivatives","SOLF0:USTF0",1757943249814,94.84,237.12,237.08,3.65643264]
["bitfinex-derivatives","SOLF0:USTF0",1757943250015,94.84,237.12,237.09,3.65643264]
["bitfinex-derivatives","SOLF0:USTF0",1757943250318,94.84,237.12,237.05,0.03142582]
["bitfinex-derivatives","SOLF0:USTF0",1757943250518,94.84,237.12,237.06,3.65330842]
["bitfinex-derivatives","SOLF0:USTF0",1757943250815,94.84,237.12,237.07,3.65330842]
["bitfinex-derivatives","SOLF0:USTF0",1757943251017,94.84,237.12,237.08,3.65330842]
["bitfinex-derivatives","SOLF0:USTF0",1757943251313,6.78,237.12,237.05,0.03142582]
["bitfinex-derivatives","SOLF0:USTF0",1757943251518,6.78,237.12,237.06,3.65269769]
["bitfinex-derivatives","SOLF0:USTF0",1757943251717,6.78,237.2,237.07,10.71269769]
["bitfinex-derivatives","SOLF0:USTF0",1757943252018,6.78,237.2,237.08,7.44827587]
["bitfinex-derivatives","SOLF0:USTF0",1757943252216,6.78,237.2,237.09,3.65269769]
["bitfinex-derivatives","SOLF0:USTF0",1757943252406,6.78,237.2,237.1,3.65269769]
["bitfinex-derivatives","SOLF0:USTF0",1757943252612,6.78,237.2,237.11,3.65269769]
["bitfinex-derivatives","SOLF0:USTF0",1757943252811,6.78,237.2,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943253013,6.78,237.2,237.14,3.65269769]
["bitfinex-derivatives","SOLF0:USTF0",1757943253209,6.78,237.2,237.15,3.65269769]
["bitfinex-derivatives","SOLF0:USTF0",1757943253415,6.78,237.2,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943253814,6.78,237.2,237.14,3.64469745]
["bitfinex-derivatives","SOLF0:USTF0",1757943254021,6.78,237.2,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943254219,6.78,237.2,237.14,3.64439522]
["bitfinex-derivatives","SOLF0:USTF0",1757943254418,6.78,237.2,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943254617,6.78,237.2,237.14,3.64210898]
["bitfinex-derivatives","SOLF0:USTF0",1757943254819,6.78,237.2,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943255018,6.78,237.2,237.14,3.64218049]
["bitfinex-derivatives","SOLF0:USTF0",1757943255216,6.78,237.2,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943255417,6.78,237.2,237.14,3.64016499]
["bitfinex-derivatives","SOLF0:USTF0",1757943255617,6.78,237.2,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943255817,6.78,237.2,237.14,3.64016499]
["bitfinex-derivatives","SOLF0:USTF0",1757943256013,6.78,237.2,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943256217,6.78,237.2,237.14,3.6401649]
["bitfinex-derivatives","SOLF0:USTF0",1757943256413,0.73408429,237.24,237.15,3.63782123]
["bitfinex-derivatives","SOLF0:USTF0",1757943256618,0.73408429,237.24,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943256821,0.73408429,237.24,237.14,3.63747272]
["bitfinex-derivatives","SOLF0:USTF0",1757943257019,0.73408429,237.24,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943257221,6.78,237.23,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943257418,119.54,237.23,237.14,3.63712325]
["bitfinex-derivatives","SOLF0:USTF0",1757943257617,119.54,237.23,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943258919,6.78,237.23,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943259625,6.78,237.23,237.14,3.5930326]
["bitfinex-derivatives","SOLF0:USTF0",1757943259820,6.78,237.23,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943260116,6.78,237.23,237.14,3.59288332]
["bitfinex-derivatives","SOLF0:USTF0",1757943260324,6.78,237.23,237.15,3.59288332]
["bitfinex-derivatives","SOLF0:USTF0",1757943260623,6.78,237.23,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943260818,6.78,237.23,237.14,3.59023578]
["bitfinex-derivatives","SOLF0:USTF0",1757943261025,6.78,237.23,237.15,3.59023578]
["bitfinex-derivatives","SOLF0:USTF0",1757943261225,6.78,237.23,237.16,3.58955306]
["bitfinex-derivatives","SOLF0:USTF0",1757943261425,6.78,237.23,237.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943261618,6.78,237.23,237.15,3.58954148]
["bitfinex-derivatives","SOLF0:USTF0",1757943261816,6.78,237.23,237.16,3.58954148]
["bitfinex-derivatives","SOLF0:USTF0",1757943262116,6.78,237.21,237.13,0.02841679]
["bitfinex-derivatives","SOLF0:USTF0",1757943262316,14.64998448,237.21,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943262522,14.64998448,237.21,237.02,3.59387655]
["bitfinex-derivatives","SOLF0:USTF0",1757943262715,39.5,237.2,237.03,3.59387655]
["bitfinex-derivatives","SOLF0:USTF0",1757943262915,6.78,237.19,237.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943263231,6.78,237.17,237.02,3.59563087]
["bitfinex-derivatives","SOLF0:USTF0",1757943263524,6.78,237.17,237.03,3.59563087]
["bitfinex-derivatives","SOLF0:USTF0",1757943263719,6.81075663,237.12,237.04,3.59563087]
["bitfinex-derivatives","SOLF0:USTF0",1757943263925,6.81075663,237.12,236.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943264125,6.81075663,237.12,236.98,3.60189804]
["bitfinex-derivatives","SOLF0:USTF0",1757943264327,6.78,237.12,236.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943264526,6.78,237.12,236.93,3.60616289]
["bitfinex-derivatives","SOLF0:USTF0",1757943264723,6.78,237.06,236.94,3.60616289]
["bitfinex-derivatives","SOLF0:USTF0",1757943264919,6.78,237.06,236.95,3.60616289]
["bitfinex-derivatives","SOLF0:USTF0",1757943265122,7.86998448,237.03,236.8,10.51912576]
["bitfinex-derivatives","SOLF0:USTF0",1757943265428,6.78,237.02,236.81,7.41072602]
["bitfinex-derivatives","SOLF0:USTF0",1757943265629,0.03146434,236.94,236.82,7.41072602]
["bitfinex-derivatives","SOLF0:USTF0",1757943265825,0.03146434,236.94,236.83,3.60926161]
["bitfinex-derivatives","SOLF0:USTF0",1757943266025,0.03146434,236.94,236.84,3.60926161]
["bitfinex-derivatives","SOLF0:USTF0",1757943266332,0.03146434,236.94,236.85,14.47140554]
["bitfinex-derivatives","SOLF0:USTF0",1757943266530,0.03146434,236.94,236.86,7.41044378]
["bitfinex-derivatives","SOLF0:USTF0",1757943266731,0.03146434,236.94,236.87,7.41044378]
["bitfinex-derivatives","SOLF0:USTF0",1757943266931,0.03146434,236.94,236.88,7.41044378]
["bitfinex-derivatives","SOLF0:USTF0",1757943267128,0.03146434,236.94,236.89,3.60926161]
["bitfinex-derivatives","SOLF0:USTF0",1757943267332,0.03146434,236.94,236.9,3.60926161]
["bitfinex-derivatives","SOLF0:USTF0",1757943267532,0.03146434,236.94,236.91,3.60926161]
["bitfinex-derivatives","SOLF0:USTF0",1757943267728,0.03146434,236.94,236.92,3.60926161]
["bitfinex-derivatives","SOLF0:USTF0",1757943267932,0.03146434,236.94,236.93,3.60926161]
["bitfinex-derivatives","SOLF0:USTF0",1757943268831,0.03146434,236.94,236.93,10.66926161]
["bitfinex-derivatives","SOLF0:USTF0",1757943270130,0.03146434,236.94,236.93,14.89008621]
["bitfinex-derivatives","SOLF0:USTF0",1757943270426,6.78,237.08,236.93,14.89008621]
["bitfinex-derivatives","SOLF0:USTF0",1757943270629,6.78,237.08,236.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943270932,6.78,237.04,236.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943271130,6.78,237.04,236.85,7.42015575]
["bitfinex-derivatives","SOLF0:USTF0",1757943271326,6.78,237.04,236.86,7.42015575]
["bitfinex-derivatives","SOLF0:USTF0",1757943271522,6.78,237.04,236.92,0.03099691]
["bitfinex-derivatives","SOLF0:USTF0",1757943271729,6.78,237.04,236.93,3.61401867]
["bitfinex-derivatives","SOLF0:USTF0",1757943271940,6.78,237.04,236.94,3.61401867]
["bitfinex-derivatives","SOLF0:USTF0",1757943272134,6.78,237.04,236.95,3.61401867]
["bitfinex-derivatives","SOLF0:USTF0",1757943272331,6.78,237.04,236.96,3.61401867]
["bitfinex-derivatives","SOLF0:USTF0",1757943272633,6.78,237.04,236.97,3.61401867]
["bitfinex-derivatives","SOLF0:USTF0",1757943272830,6.78,237.04,236.98,3.64105844]
["bitfinex-derivatives","SOLF0:USTF0",1757943273031,112.68,237.06,236.99,3.61401867]
["bitfinex-derivatives","SOLF0:USTF0",1757943273328,6.72,237.05,236.98,0.02703977]
["bitfinex-derivatives","SOLF0:USTF0",1757943273734,6.72,237.05,236.99,3.61764449]
["bitfinex-derivatives","SOLF0:USTF0",1757943273934,6.72,237.05,236.98,0.02703977]
["bitfinex-derivatives","SOLF0:USTF0",1757943274129,6.72,237.05,236.99,3.61764281]
["bitfinex-derivatives","SOLF0:USTF0",1757943274335,6.72,237.05,236.98,0.02703977]
["bitfinex-derivatives","SOLF0:USTF0",1757943274941,6.72,237.03,236.98,0.02703977]
["bitfinex-derivatives","SOLF0:USTF0",1757943275135,4.65570413,237.04,236.83,10.17912576]
["bitfinex-derivatives","SOLF0:USTF0",1757943275136,4.65570413,236.99,236.83,10.17912576]
["bitfinex-derivatives","SOLF0:USTF0",1757943275336,35.38,236.98,236.84,7.43695839]
["bitfinex-derivatives","SOLF0:USTF0",1757943275526,35.38,236.98,236.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943275527,6.72,236.98,236.85,7.43695839]
["bitfinex-derivatives","SOLF0:USTF0",1757943275834,6.72,236.98,236.74,6.94279077]
["bitfinex-derivatives","SOLF0:USTF0",1757943275835,6.72,236.98,236.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943276035,6.72,236.98,236.88,7.43695839]
["bitfinex-derivatives","SOLF0:USTF0",1757943276240,6.72,236.98,236.89,3.6216588]
["bitfinex-derivatives","SOLF0:USTF0",1757943276427,0.02948633,236.95,236.9,3.6216588]
["bitfinex-derivatives","SOLF0:USTF0",1757943276627,0.02948633,236.95,236.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943276832,0.02948633,236.95,236.93,3.6216588]
["bitfinex-derivatives","SOLF0:USTF0",1757943277133,87.84,237.03,236.94,3.6216588]
["bitfinex-derivatives","SOLF0:USTF0",1757943277334,0.03163996,236.96,236.95,3.6216588]
["bitfinex-derivatives","SOLF0:USTF0",1757943277532,87.84,237.03,236.95,3.6216588]
["bitfinex-derivatives","SOLF0:USTF0",1757943277739,6.72,237.03,236.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943278036,0.03192525,236.98,236.89,7.43332037]
["bitfinex-derivatives","SOLF0:USTF0",1757943278236,0.03192525,236.98,236.9,3.62043606]
["bitfinex-derivatives","SOLF0:USTF0",1757943278439,0.03192525,236.98,236.91,3.62043606]
["bitfinex-derivatives","SOLF0:USTF0",1757943278737,0.03192525,236.98,236.92,3.62043606]
["bitfinex-derivatives","SOLF0:USTF0",1757943278941,0.03192525,236.98,236.93,3.62043606]
["bitfinex-derivatives","SOLF0:USTF0",1757943279141,6.72,236.97,236.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943279333,6.72,236.97,236.84,7.43564427]
["bitfinex-derivatives","SOLF0:USTF0",1757943279531,0.03092974,236.92,236.85,3.62163181]
["bitfinex-derivatives","SOLF0:USTF0",1757943279839,0.03092974,236.92,236.86,3.62163181]
["bitfinex-derivatives","SOLF0:USTF0",1757943280033,0.03092974,236.92,236.87,3.62163181]
["bitfinex-derivatives","SOLF0:USTF0",1757943280239,0.03092974,236.92,236.88,3.62163181]
["bitfinex-derivatives","SOLF0:USTF0",1757943280436,6.75092974,236.92,236.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943280645,0.03092974,236.92,236.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943280935,6.72,236.97,236.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943281245,0.03219275,236.88,236.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943281444,0.03219275,236.88,236.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943281747,4.65570413,237.01,236.87,10.34153083]
["bitfinex-derivatives","SOLF0:USTF0",1757943281948,0.03204284,236.89,236.88,10.34153083]
["bitfinex-derivatives","SOLF0:USTF0",1757943282443,0.0271312,236.91,236.88,14.15099118]
["bitfinex-derivatives","SOLF0:USTF0",1757943282639,0.0271312,236.91,236.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943282836,4.65570413,237.01,236.9,10.34153083]
["bitfinex-derivatives","SOLF0:USTF0",1757943283138,0.03185553,236.93,236.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943283338,0.03185553,236.93,236.92,10.33680448]
["bitfinex-derivatives","SOLF0:USTF0",1757943283542,6.72,237.0,236.92,10.33680448]
["bitfinex-derivatives","SOLF0:USTF0",1757943283742,0.02805064,236.95,236.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943284042,0.02805064,236.95,236.94,10.33680448]
["bitfinex-derivatives","SOLF0:USTF0",1757943284240,119.46,237.05,236.94,10.33544264]
["bitfinex-derivatives","SOLF0:USTF0",1757943284440,0.02892604,236.97,236.95,3.61544264]
["bitfinex-derivatives","SOLF0:USTF0",1757943284646,0.02892604,236.97,236.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943284946,11.37570413,237.02,236.89,3.61559274]
["bitfinex-derivatives","SOLF0:USTF0",1757943285246,0.03125954,236.95,236.9,3.61559274]
["bitfinex-derivatives","SOLF0:USTF0",1757943285544,0.03125954,236.95,236.91,10.33559274]
["bitfinex-derivatives","SOLF0:USTF0",1757943285744,0.03125954,236.95,236.92,3.61559274]
["bitfinex-derivatives","SOLF0:USTF0",1757943285945,0.03125954,236.95,236.93,3.61559274]
["bitfinex-derivatives","SOLF0:USTF0",1757943286243,0.03125954,236.95,236.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943286443,0.03125954,236.95,236.83,7.42165692]
["bitfinex-derivatives","SOLF0:USTF0",1757943286638,0.03125954,236.95,236.84,7.42165692]
["bitfinex-derivatives","SOLF0:USTF0",1757943286943,0.03125954,236.95,236.85,7.42165692]
["bitfinex-derivatives","SOLF0:USTF0",1757943287143,0.03125954,236.95,236.86,3.61475422]
["bitfinex-derivatives","SOLF0:USTF0",1757943287344,0.03125954,236.95,236.87,3.61475422]
["bitfinex-derivatives","SOLF0:USTF0",1757943287640,0.03125954,236.95,236.88,3.61475422]
["bitfinex-derivatives","SOLF0:USTF0",1757943287842,0.03125954,236.95,236.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943287843,0.03125954,236.95,236.89,3.61475422]
["bitfinex-derivatives","SOLF0:USTF0",1757943288149,6.75125954,236.95,236.9,3.61475422]
["bitfinex-derivatives","SOLF0:USTF0",1757943288337,6.75125954,236.95,236.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943288338,6.72,236.94,236.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943288645,6.72,236.94,236.83,3.63040214]
["bitfinex-derivatives","SOLF0:USTF0",1757943288847,6.72,236.94,236.84,3.63040214]
["bitfinex-derivatives","SOLF0:USTF0",1757943289042,6.72,236.94,236.85,3.63040214]
["bitfinex-derivatives","SOLF0:USTF0",1757943289239,6.72,236.94,236.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943289240,6.72,236.94,236.86,3.63040214]
["bitfinex-derivatives","SOLF0:USTF0",1757943289438,0.03125954,236.95,236.87,3.62914101]
["bitfinex-derivatives","SOLF0:USTF0",1757943289636,0.03125954,236.95,236.88,3.62914101]
["bitfinex-derivatives","SOLF0:USTF0",1757943289838,0.03125954,236.95,236.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943290045,0.03125954,236.95,236.87,3.62941116]
["bitfinex-derivatives","SOLF0:USTF0",1757943290342,0.03125954,236.95,236.88,3.62941116]
["bitfinex-derivatives","SOLF0:USTF0",1757943290538,6.75125954,236.95,236.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943290747,6.75125954,236.95,236.81,7.43604157]
["bitfinex-derivatives","SOLF0:USTF0",1757943290942,6.72,236.95,236.82,3.62888646]
["bitfinex-derivatives","SOLF0:USTF0",1757943291147,6.72,236.95,236.83,3.62888646]
["bitfinex-derivatives","SOLF0:USTF0",1757943291344,0.0266805,236.9,236.84,3.62888646]
["bitfinex-derivatives","SOLF0:USTF0",1757943291543,0.0266805,236.9,236.85,3.62888646]
["bitfinex-derivatives","SOLF0:USTF0",1757943291745,0.0266805,236.9,236.86,3.62888646]
["bitfinex-derivatives","SOLF0:USTF0",1757943291946,0.0266805,236.9,236.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943292146,0.0266805,236.9,236.81,3.630057]
["bitfinex-derivatives","SOLF0:USTF0",1757943292339,0.0266805,236.9,236.82,3.630057]
["bitfinex-derivatives","SOLF0:USTF0",1757943292645,0.0266805,236.9,236.83,3.630057]
["bitfinex-derivatives","SOLF0:USTF0",1757943292841,0.0266805,236.9,236.84,3.630057]
["bitfinex-derivatives","SOLF0:USTF0",1757943293040,0.0266805,236.9,236.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943293241,0.0266805,236.9,236.81,3.63114002]
["bitfinex-derivatives","SOLF0:USTF0",1757943293445,0.0266805,236.9,236.82,3.63114002]
["bitfinex-derivatives","SOLF0:USTF0",1757943293747,1.94376616,236.9,236.83,3.63114002]
["bitfinex-derivatives","SOLF0:USTF0",1757943293946,1.94376616,236.9,236.84,3.63114002]
["bitfinex-derivatives","SOLF0:USTF0",1757943294146,1.94376616,236.9,236.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943294346,1.94376616,236.9,236.81,3.63075835]
["bitfinex-derivatives","SOLF0:USTF0",1757943294546,1.94376616,236.9,236.82,3.63075835]
["bitfinex-derivatives","SOLF0:USTF0",1757943294748,1.94376616,236.9,236.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943294749,1.94376616,236.9,236.83,3.63075835]
["bitfinex-derivatives","SOLF0:USTF0",1757943295050,1.91708566,236.89,236.84,3.63075835]
["bitfinex-derivatives","SOLF0:USTF0",1757943295350,1.91708566,236.89,236.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943295550,1.91708566,236.89,236.81,3.62988607]
["bitfinex-derivatives","SOLF0:USTF0",1757943295846,1.91708566,236.89,236.82,3.62988607]
["bitfinex-derivatives","SOLF0:USTF0",1757943296046,1.91708566,236.89,236.83,3.62988607]
["bitfinex-derivatives","SOLF0:USTF0",1757943296247,1.91708566,236.89,236.84,3.62988607]
["bitfinex-derivatives","SOLF0:USTF0",1757943296549,1.91708566,236.89,236.85,3.62988607]
["bitfinex-derivatives","SOLF0:USTF0",1757943296743,1.91708566,236.89,236.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757943296943,1.94493219,236.89,236.82,3.63032121]
["bitfinex-derivatives","SOLF0:USTF0",1757943297244,1.94493219,236.89,236.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757943297245,1.91708566,236.86,236.83,3.63032121]
["bitfinex-derivatives","SOLF0:USTF0",1757943297446,1.91708566,236.86,236.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757943297643,1.91708566,236.86,236.77,3.63223946]
["bitfinex-derivatives","SOLF0:USTF0",1757943297847,1.91708566,236.86,236.78,3.63223946]
["bitfinex-derivatives","SOLF0:USTF0",1757943298142,0.03072685,236.84,236.79,10.79223946]
["bitfinex-derivatives","SOLF0:USTF0",1757943298343,0.03072685,236.84,236.8,10.79223946]
["bitfinex-derivatives","SOLF0:USTF0",1757943298551,0.03072685,236.84,236.81,3.63223946]
["bitfinex-derivatives","SOLF0:USTF0",1757943298743,0.03072685,236.84,236.82,3.63223946]
["bitfinex-derivatives","SOLF0:USTF0",1757943298940,0.03072685,236.84,236.83,3.63223946]
["bitfinex-derivatives","SOLF0:USTF0",1757943299147,1.94781251,236.84,236.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757943299350,1.94781251,236.84,236.76,3.634534]
["bitfinex-derivatives","SOLF0:USTF0",1757943299652,1.91708566,236.81,236.77,10.794534]
["bitfinex-derivatives","SOLF0:USTF0",1757943299850,1.91708566,236.81,236.78,3.634534]
["bitfinex-derivatives","SOLF0:USTF0",1757943300053,6.63,236.8,236.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757943300347,6.63,236.74,236.58,3.45912576]
["bitfinex-derivatives","SOLF0:USTF0",1757943300538,1.91708566,236.68,236.59,14.54340881]
["bitfinex-derivatives","SOLF0:USTF0",1757943300741,1.91708566,236.65,236.6,7.38340881]
["bitfinex-derivatives","SOLF0:USTF0",1757943301047,1.91708566,236.65,236.61,10.80094533]
["bitfinex-derivatives","SOLF0:USTF0",1757943301241,1.91708566,236.65,236.62,3.64094533]
["bitfinex-derivatives","SOLF0:USTF0",1757943301547,1.91708566,236.65,236.63,3.64094533]
["bitfinex-derivatives","SOLF0:USTF0",1757943301753,6.71,236.65,236.64,3.64094533]
["bitfinex-derivatives","SOLF0:USTF0",1757943301942,6.71,236.65,236.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757943302141,6.71,236.65,236.59,3.64062927]
["bitfinex-derivatives","SOLF0:USTF0",1757943302449,0.03122809,236.66,236.52,75.49684181]
["bitfinex-derivatives","SOLF0:USTF0",1757943302450,0.03122809,236.66,236.6,3.64062927]
["bitfinex-derivatives","SOLF0:USTF0",1757943302648,11.37985502,236.64,236.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943302851,11.37985502,236.64,236.53,3.6408564]
["bitfinex-derivatives","SOLF0:USTF0",1757943303051,6.71,236.64,236.54,3.6408564]
["bitfinex-derivatives","SOLF0:USTF0",1757943303351,0.02816516,236.6,236.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943303551,0.02816516,236.6,236.57,10.4508564]
["bitfinex-derivatives","SOLF0:USTF0",1757943303755,4.66985502,236.68,236.58,3.6408564]
["bitfinex-derivatives","SOLF0:USTF0",1757943303944,4.66985502,236.68,236.59,3.6408564]
["bitfinex-derivatives","SOLF0:USTF0",1757943304150,0.0279884,236.61,236.6,3.6408564]
["bitfinex-derivatives","SOLF0:USTF0",1757943304461,4.66985502,236.68,236.6,3.6408564]
["bitfinex-derivatives","SOLF0:USTF0",1757943304648,0.02797078,236.63,236.61,3.6408564]
["bitfinex-derivatives","SOLF0:USTF0",1757943304846,0.02797078,236.63,236.62,3.6408564]
["bitfinex-derivatives","SOLF0:USTF0",1757943305251,7.15797078,236.63,236.62,3.6408564]
["bitfinex-derivatives","SOLF0:USTF0",1757943305446,7.15797078,236.63,236.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943305752,0.02797078,236.63,236.53,7.37387227]
["bitfinex-derivatives","SOLF0:USTF0",1757943305952,0.02797078,236.63,236.54,3.63633873]
["bitfinex-derivatives","SOLF0:USTF0",1757943306149,0.02797078,236.63,236.55,3.63633873]
["bitfinex-derivatives","SOLF0:USTF0",1757943306341,0.02797078,236.63,236.56,3.63633873]
["bitfinex-derivatives","SOLF0:USTF0",1757943306547,0.02797078,236.63,236.57,3.63633873]
["bitfinex-derivatives","SOLF0:USTF0",1757943306748,6.71,236.68,236.58,10.44633873]
["bitfinex-derivatives","SOLF0:USTF0",1757943307052,0.02853543,236.62,236.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943307358,0.02853543,236.62,236.61,10.44633873]
["bitfinex-derivatives","SOLF0:USTF0",1757943308851,11.37985502,236.73,236.61,14.18022733]
["bitfinex-derivatives","SOLF0:USTF0",1757943309055,6.71,236.73,236.62,3.63633873]
["bitfinex-derivatives","SOLF0:USTF0",1757943309346,11.37985502,236.78,236.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943309541,11.37985502,236.78,236.65,3.63633873]
["bitfinex-derivatives","SOLF0:USTF0",1757943309743,6.71,236.78,236.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943309946,6.71,236.78,236.68,3.63220982]
["bitfinex-derivatives","SOLF0:USTF0",1757943310250,6.71,236.78,236.69,3.63220982]
["bitfinex-derivatives","SOLF0:USTF0",1757943310450,6.71,236.78,236.7,3.63220982]
["bitfinex-derivatives","SOLF0:USTF0",1757943310753,6.71,236.78,236.71,3.63220982]
["bitfinex-derivatives","SOLF0:USTF0",1757943310951,6.71,236.78,236.72,3.63220982]
["bitfinex-derivatives","SOLF0:USTF0",1757943311153,6.71,236.78,236.73,3.63220982]
["bitfinex-derivatives","SOLF0:USTF0",1757943311356,6.71,236.78,236.74,3.63220982]
["bitfinex-derivatives","SOLF0:USTF0",1757943311653,6.71,236.78,236.75,3.63220982]
["bitfinex-derivatives","SOLF0:USTF0",1757943311854,6.71,236.78,236.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943312051,6.71,236.78,236.68,3.63018441]
["bitfinex-derivatives","SOLF0:USTF0",1757943312252,6.71,236.78,236.69,3.63018441]
["bitfinex-derivatives","SOLF0:USTF0",1757943312546,6.71,236.78,236.7,3.63018441]
["bitfinex-derivatives","SOLF0:USTF0",1757943312745,118.23,236.86,236.71,10.44018441]
["bitfinex-derivatives","SOLF0:USTF0",1757943312947,118.23,236.86,236.72,3.63018441]
["bitfinex-derivatives","SOLF0:USTF0",1757943313150,118.23,236.86,236.73,3.63018441]
["bitfinex-derivatives","SOLF0:USTF0",1757943313354,6.71,236.82,236.74,3.63018441]
["bitfinex-derivatives","SOLF0:USTF0",1757943313653,6.71,236.82,236.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943313853,6.71,236.82,236.67,3.62992842]
["bitfinex-derivatives","SOLF0:USTF0",1757943314151,6.71,236.82,236.68,3.62992842]
["bitfinex-derivatives","SOLF0:USTF0",1757943314453,6.71,236.82,236.69,3.62992842]
["bitfinex-derivatives","SOLF0:USTF0",1757943314653,6.71,236.82,236.7,3.62992842]
["bitfinex-derivatives","SOLF0:USTF0",1757943314855,6.71,236.77,236.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943315054,111.6,236.76,236.59,7.36112677]
["bitfinex-derivatives","SOLF0:USTF0",1757943315354,6.71,236.75,236.6,3.6300221]
["bitfinex-derivatives","SOLF0:USTF0",1757943315555,6.71,236.75,236.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943315556,6.71,236.75,236.61,3.6300221]
["bitfinex-derivatives","SOLF0:USTF0",1757943315754,6.71,236.75,236.62,3.6300221]
["bitfinex-derivatives","SOLF0:USTF0",1757943315958,6.71,236.75,236.63,3.6300221]
["bitfinex-derivatives","SOLF0:USTF0",1757943316155,6.71,236.75,236.64,3.6300221]
["bitfinex-derivatives","SOLF0:USTF0",1757943316451,6.71,236.75,236.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943316452,4.66985502,236.73,236.65,3.6300221]
["bitfinex-derivatives","SOLF0:USTF0",1757943316656,6.71,236.72,236.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943316860,6.71,236.72,236.59,3.63335906]
["bitfinex-derivatives","SOLF0:USTF0",1757943317062,6.71,236.72,236.6,3.63335906]
["bitfinex-derivatives","SOLF0:USTF0",1757943317361,6.71,236.72,236.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943317362,6.71,236.72,236.61,3.63335906]
["bitfinex-derivatives","SOLF0:USTF0",1757943317563,6.71,236.72,236.64,0.03176835]
["bitfinex-derivatives","SOLF0:USTF0",1757943318155,111.56,236.71,236.65,3.66966095]
["bitfinex-derivatives","SOLF0:USTF0",1757943318358,111.56,236.71,236.64,0.03176835]
["bitfinex-derivatives","SOLF0:USTF0",1757943318359,6.71,236.72,236.66,3.66966095]
["bitfinex-derivatives","SOLF0:USTF0",1757943318658,111.56,236.75,236.67,3.66966095]
["bitfinex-derivatives","SOLF0:USTF0",1757943318853,4.66985502,236.84,236.68,3.66966095]
["bitfinex-derivatives","SOLF0:USTF0",1757943319161,12.67,236.98,236.69,12.06765131]
["bitfinex-derivatives","SOLF0:USTF0",1757943319162,4.66985502,236.93,236.69,12.06765131]
["bitfinex-derivatives","SOLF0:USTF0",1757943319456,6.71,236.9,236.74,0.02806307]
["bitfinex-derivatives","SOLF0:USTF0",1757943319758,6.71,236.9,236.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943319961,6.71,236.9,236.77,3.66966095]
["bitfinex-derivatives","SOLF0:USTF0",1757943320154,6.71,236.9,236.81,0.02731235]
["bitfinex-derivatives","SOLF0:USTF0",1757943320357,6.71,236.9,236.82,3.66966095]
["bitfinex-derivatives","SOLF0:USTF0",1757943320553,6.71,236.95,236.83,3.66966095]
["bitfinex-derivatives","SOLF0:USTF0",1757943320762,6.71,236.95,236.84,3.66966095]
["bitfinex-derivatives","SOLF0:USTF0",1757943321053,6.71,236.9,236.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943321256,6.71,236.9,236.87,0.02981253]
["bitfinex-derivatives","SOLF0:USTF0",1757943321457,4.66985502,236.91,236.87,0.02981253]
["bitfinex-derivatives","SOLF0:USTF0",1757943321664,4.66985502,236.91,236.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943321956,6.71,236.93,236.86,0.03092579]
["bitfinex-derivatives","SOLF0:USTF0",1757943322265,6.71,236.93,236.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943322464,6.71,236.93,236.87,0.02702675]
["bitfinex-derivatives","SOLF0:USTF0",1757943322854,6.71,236.93,236.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943323060,6.71,236.93,236.88,0.02893096]
["bitfinex-derivatives","SOLF0:USTF0",1757943323455,6.71,236.93,236.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943323753,6.71,236.93,236.88,0.03096339]
["bitfinex-derivatives","SOLF0:USTF0",1757943323958,6.71,236.93,236.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943324158,6.71,236.93,236.78,3.6664141]
["bitfinex-derivatives","SOLF0:USTF0",1757943324354,6.71,236.93,236.88,0.03009709]
["bitfinex-derivatives","SOLF0:USTF0",1757943324559,6.71,236.93,236.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943324760,6.71,236.93,236.78,3.66751891]
["bitfinex-derivatives","SOLF0:USTF0",1757943325063,6.71,236.93,236.88,0.03089457]
["bitfinex-derivatives","SOLF0:USTF0",1757943325255,6.71,236.93,236.79,3.66751891]
["bitfinex-derivatives","SOLF0:USTF0",1757943325256,6.71,236.93,236.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943325460,6.71,236.88,236.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943325764,19.86,236.87,236.66,3.67275614]
["bitfinex-derivatives","SOLF0:USTF0",1757943325964,0.02860801,236.79,236.67,3.67275614]
["bitfinex-derivatives","SOLF0:USTF0",1757943326164,0.02860801,236.79,236.68,3.67275614]
["bitfinex-derivatives","SOLF0:USTF0",1757943326460,0.02860801,236.79,236.69,10.48275614]
["bitfinex-derivatives","SOLF0:USTF0",1757943326664,0.02860801,236.79,236.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943326865,6.71,236.86,236.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943327065,6.71,236.86,236.74,3.67275614]
["bitfinex-derivatives","SOLF0:USTF0",1757943327270,0.02907844,236.77,236.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943327467,19.86,236.87,236.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943327468,19.86,236.87,236.76,10.48275614]
["bitfinex-derivatives","SOLF0:USTF0",1757943327673,19.86,236.87,236.77,3.67275614]
["bitfinex-derivatives","SOLF0:USTF0",1757943327674,26.57,236.87,236.77,3.67275614]
["bitfinex-derivatives","SOLF0:USTF0",1757943327861,26.57,236.87,236.78,3.67275614]
["bitfinex-derivatives","SOLF0:USTF0",1757943328065,26.57,236.87,236.79,3.67275614]
["bitfinex-derivatives","SOLF0:USTF0",1757943328259,4.66985502,236.94,236.8,3.67275614]
["bitfinex-derivatives","SOLF0:USTF0",1757943328469,6.71,236.93,236.81,3.67275614]
["bitfinex-derivatives","SOLF0:USTF0",1757943328671,6.71,236.93,236.85,0.02984265]
["bitfinex-derivatives","SOLF0:USTF0",1757943329467,29.62,236.95,236.86,3.67389762]
["bitfinex-derivatives","SOLF0:USTF0",1757943329668,29.62,236.95,236.87,3.67389762]
["bitfinex-derivatives","SOLF0:USTF0",1757943329862,6.71,236.98,236.88,3.67389762]
["bitfinex-derivatives","SOLF0:USTF0",1757943330060,1.15286,237.05,236.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757943330262,1.15286,237.05,236.91,3.67389762]
["bitfinex-derivatives","SOLF0:USTF0",1757943330464,1.15286,237.05,236.92,3.67389762]
["bitfinex-derivatives","SOLF0:USTF0",1757943330666,1.15286,237.05,236.95,0.0319407]
["bitfinex-derivatives","SOLF0:USTF0",1757943330972,1.15286,237.05,236.96,3.67389762]
["bitfinex-derivatives","SOLF0:USTF0",1757943331167,1.15286,237.05,236.97,3.67389762]
["bitfinex-derivatives","SOLF0:USTF0",1757943331476,1.15286,237.05,236.98,3.67389762]
["bitfinex-derivatives","SOLF0:USTF0",1757943331661,1.15286,237.05,236.99,10.52389762]
["bitfinex-derivatives","SOLF0:USTF0",1757943331971,1.15286,237.05,237.0,3.67389762]
["bitfinex-derivatives","SOLF0:USTF0",1757943332172,1.15286,237.05,237.01,3.67389762]
["bitfinex-derivatives","SOLF0:USTF0",1757943332370,1.15286,237.05,236.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943332566,1.15286,237.05,236.96,3.66272849]
["bitfinex-derivatives","SOLF0:USTF0",1757943332763,1.15286,237.05,236.81,14.81748406]
["bitfinex-derivatives","SOLF0:USTF0",1757943332764,7.03,237.04,237.01,0.02733671]
["bitfinex-derivatives","SOLF0:USTF0",1757943332966,1.15286,237.05,237.01,0.02733671]
["bitfinex-derivatives","SOLF0:USTF0",1757943333167,1.15286,237.05,237.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943333466,1.15286,237.05,237.02,3.66202912]
["bitfinex-derivatives","SOLF0:USTF0",1757943333666,1.15286,237.05,237.03,3.66202912]
["bitfinex-derivatives","SOLF0:USTF0",1757943333865,1.15286,237.05,237.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943334074,1.15286,237.05,237.01,0.03194907]
["bitfinex-derivatives","SOLF0:USTF0",1757943334270,1.15286,237.05,237.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943334772,1.15286,237.05,237.01,0.03194907]
["bitfinex-derivatives","SOLF0:USTF0",1757943334971,1.15286,237.05,237.02,10.50685374]
["bitfinex-derivatives","SOLF0:USTF0",1757943335174,1.15286,237.05,237.01,0.03194907]
["bitfinex-derivatives","SOLF0:USTF0",1757943335377,8.18286,237.05,237.01,0.03194907]
["bitfinex-derivatives","SOLF0:USTF0",1757943335571,1.15286,237.05,237.01,0.03194907]
["bitfinex-derivatives","SOLF0:USTF0",1757943335772,7.03,237.04,237.01,0.03194907]
["bitfinex-derivatives","SOLF0:USTF0",1757943336270,7.03,237.02,237.01,0.03194907]
["bitfinex-derivatives","SOLF0:USTF0",1757943336477,7.03,237.04,237.01,0.03194907]
["bitfinex-derivatives","SOLF0:USTF0",1757943337066,7.03,237.02,237.01,0.03194907]
["bitfinex-derivatives","SOLF0:USTF0",1757943337270,7.03,237.02,236.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943337566,7.03,237.02,236.85,3.65810478]
["bitfinex-derivatives","SOLF0:USTF0",1757943337773,7.03,237.02,236.86,3.65810478]
["bitfinex-derivatives","SOLF0:USTF0",1757943338075,7.03,237.02,236.87,3.65810478]
["bitfinex-derivatives","SOLF0:USTF0",1757943338274,7.03,237.02,236.88,10.50810478]
["bitfinex-derivatives","SOLF0:USTF0",1757943338574,0.03133973,236.95,236.89,3.65810478]
["bitfinex-derivatives","SOLF0:USTF0",1757943338774,0.03133973,236.95,236.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943339074,1.15286,237.05,236.92,3.65810478]
["bitfinex-derivatives","SOLF0:USTF0",1757943339376,1.15286,237.05,236.93,10.50810478]
["bitfinex-derivatives","SOLF0:USTF0",1757943339568,1.15286,237.05,236.94,3.65810478]
["bitfinex-derivatives","SOLF0:USTF0",1757943339769,1.15286,237.05,236.95,3.65810478]
["bitfinex-derivatives","SOLF0:USTF0",1757943339973,1.15286,237.05,236.96,10.50810478]
["bitfinex-derivatives","SOLF0:USTF0",1757943340176,1.15286,237.05,236.98,0.0269741]
["bitfinex-derivatives","SOLF0:USTF0",1757943343284,1.15286,237.05,236.99,3.64765709]
["bitfinex-derivatives","SOLF0:USTF0",1757943343482,1.15286,237.05,236.98,0.0269741]
["bitfinex-derivatives","SOLF0:USTF0",1757943344778,7.03,237.04,236.98,0.0269741]
["bitfinex-derivatives","SOLF0:USTF0",1757943345578,7.03,237.02,236.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943345873,14.90469329,237.02,236.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943346076,14.90469329,237.02,236.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943346274,7.03,237.02,236.83,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943346573,61.77,237.02,236.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943346766,61.77,237.02,236.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943346767,0.03023067,236.95,236.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943346971,0.03023067,236.95,236.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943347169,0.03023067,236.95,236.9,10.50097234]
["bitfinex-derivatives","SOLF0:USTF0",1757943347374,0.03023067,236.95,236.8,11.33381905]
["bitfinex-derivatives","SOLF0:USTF0",1757943347375,0.03023067,236.95,236.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943347575,54.74,237.02,236.85,3.65071471]
["bitfinex-derivatives","SOLF0:USTF0",1757943347773,0.02945555,236.92,236.86,3.65071471]
["bitfinex-derivatives","SOLF0:USTF0",1757943347973,0.02945555,236.92,236.87,3.65071471]
["bitfinex-derivatives","SOLF0:USTF0",1757943348174,7.03,237.03,236.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943348378,0.03170334,236.92,236.9,3.65071471]
["bitfinex-derivatives","SOLF0:USTF0",1757943348578,0.03170334,236.92,236.91,3.65071471]
["bitfinex-derivatives","SOLF0:USTF0",1757943348875,7.03,237.03,236.91,10.50071471]
["bitfinex-derivatives","SOLF0:USTF0",1757943349177,0.030778,236.94,236.92,10.50071471]
["bitfinex-derivatives","SOLF0:USTF0",1757943349376,7.03,237.03,236.93,3.65071471]
["bitfinex-derivatives","SOLF0:USTF0",1757943349575,1.15286,237.05,236.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943349772,1.15286,237.05,236.96,3.65778548]
["bitfinex-derivatives","SOLF0:USTF0",1757943350074,0.032009,237.0,236.97,3.65778548]
["bitfinex-derivatives","SOLF0:USTF0",1757943350280,0.032009,237.0,236.98,3.65778548]
["bitfinex-derivatives","SOLF0:USTF0",1757943350472,0.032009,237.0,236.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943350677,0.032009,237.0,236.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943350873,1.15286,237.05,236.89,3.65755745]
["bitfinex-derivatives","SOLF0:USTF0",1757943351074,7.03,237.04,236.9,3.65755745]
["bitfinex-derivatives","SOLF0:USTF0",1757943351276,0.03192327,236.96,236.91,3.65755745]
["bitfinex-derivatives","SOLF0:USTF0",1757943351589,0.03192327,236.96,236.92,3.65755745]
["bitfinex-derivatives","SOLF0:USTF0",1757943351874,0.03192327,236.96,236.93,3.65755745]
["bitfinex-derivatives","SOLF0:USTF0",1757943352079,7.03,237.04,236.94,3.65755745]
["bitfinex-derivatives","SOLF0:USTF0",1757943352380,0.02734115,236.97,236.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943352582,0.02734115,236.97,236.88,3.66346505]
["bitfinex-derivatives","SOLF0:USTF0",1757943352780,0.02734115,236.97,236.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943352976,0.02734115,236.97,236.82,3.66618923]
["bitfinex-derivatives","SOLF0:USTF0",1757943353181,7.03,236.96,236.83,3.66618923]
["bitfinex-derivatives","SOLF0:USTF0",1757943353481,0.02919854,236.92,236.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943353681,6.75,237.04,236.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943353875,6.75,237.04,236.88,3.66618923]
["bitfinex-derivatives","SOLF0:USTF0",1757943354076,6.75,237.04,236.89,3.66618923]
["bitfinex-derivatives","SOLF0:USTF0",1757943354380,6.75,237.04,236.9,3.66618923]
["bitfinex-derivatives","SOLF0:USTF0",1757943354681,6.75,237.04,236.91,3.66618923]
["bitfinex-derivatives","SOLF0:USTF0",1757943354882,6.75,237.04,236.92,3.66618923]
["bitfinex-derivatives","SOLF0:USTF0",1757943355085,6.75,237.04,236.95,0.03053577]
["bitfinex-derivatives","SOLF0:USTF0",1757943356172,6.75,237.04,236.96,3.6695356]
["bitfinex-derivatives","SOLF0:USTF0",1757943356377,6.75,237.04,236.95,0.03053577]
["bitfinex-derivatives","SOLF0:USTF0",1757943356573,6.75,237.04,236.96,3.67030959]
["bitfinex-derivatives","SOLF0:USTF0",1757943356884,6.75,237.04,236.95,0.03053577]
["bitfinex-derivatives","SOLF0:USTF0",1757943357787,1.15286,237.05,236.96,3.67119287]
["bitfinex-derivatives","SOLF0:USTF0",1757943358083,1.15286,237.05,236.97,3.67119287]
["bitfinex-derivatives","SOLF0:USTF0",1757943358288,1.15286,237.05,236.98,3.67119287]
["bitfinex-derivatives","SOLF0:USTF0",1757943358477,1.15286,237.05,236.99,3.67119287]
["bitfinex-derivatives","SOLF0:USTF0",1757943358782,1.15286,237.05,237.0,3.67119287]
["bitfinex-derivatives","SOLF0:USTF0",1757943359081,1.15286,237.05,237.01,3.67119287]
["bitfinex-derivatives","SOLF0:USTF0",1757943359382,1.15286,237.05,237.02,3.67119287]
["bitfinex-derivatives","SOLF0:USTF0",1757943359587,1.15286,237.05,237.03,3.67119287]
["bitfinex-derivatives","SOLF0:USTF0",1757943359883,1.15286,237.05,236.98,0.03067499]
["bitfinex-derivatives","SOLF0:USTF0",1757943360084,1.15286,237.05,236.99,3.67026138]
["bitfinex-derivatives","SOLF0:USTF0",1757943360281,1.15286,237.05,237.0,3.67026138]
["bitfinex-derivatives","SOLF0:USTF0",1757943360582,1.15286,237.05,237.01,3.67026138]
["bitfinex-derivatives","SOLF0:USTF0",1757943360784,1.15286,237.05,236.98,0.03067499]
["bitfinex-derivatives","SOLF0:USTF0",1757943360785,6.75,237.04,237.02,3.67026138]
["bitfinex-derivatives","SOLF0:USTF0",1757943360974,6.75,237.04,236.98,0.03067499]
["bitfinex-derivatives","SOLF0:USTF0",1757943361183,1.15286,237.05,236.99,3.67436423]
["bitfinex-derivatives","SOLF0:USTF0",1757943361481,1.15286,237.05,237.0,3.67436423]
["bitfinex-derivatives","SOLF0:USTF0",1757943361678,6.75,237.04,236.98,0.03067499]
["bitfinex-derivatives","SOLF0:USTF0",1757943361877,6.75,237.04,236.99,3.67738048]
["bitfinex-derivatives","SOLF0:USTF0",1757943362179,6.75,237.04,237.0,3.67738048]
["bitfinex-derivatives","SOLF0:USTF0",1757943362376,6.75,237.04,237.01,3.68267033]
["bitfinex-derivatives","SOLF0:USTF0",1757943362580,6.75,237.04,237.02,3.68267033]
["bitfinex-derivatives","SOLF0:USTF0",1757943362779,6.75,237.04,236.98,0.03067499]
["bitfinex-derivatives","SOLF0:USTF0",1757943362980,7.71286,237.05,236.99,3.6824581]
["bitfinex-derivatives","SOLF0:USTF0",1757943363276,7.71286,237.05,236.98,0.03067499]
["bitfinex-derivatives","SOLF0:USTF0",1757943363277,1.15286,237.05,237.0,3.6824581]
["bitfinex-derivatives","SOLF0:USTF0",1757943363577,6.56,237.02,236.98,0.03067499]
["bitfinex-derivatives","SOLF0:USTF0",1757943363786,7.87469329,237.03,236.99,3.68848057]
["bitfinex-derivatives","SOLF0:USTF0",1757943363787,6.56,237.0,236.99,3.68848057]
["bitfinex-derivatives","SOLF0:USTF0",1757943363980,6.56,237.0,236.98,0.03067499]
["bitfinex-derivatives","SOLF0:USTF0",1757943364189,112.52,237.01,236.98,0.03067499]
["bitfinex-derivatives","SOLF0:USTF0",1757943364386,6.56,237.0,236.98,0.03067499]
["bitfinex-derivatives","SOLF0:USTF0",1757943364790,119.1,236.99,236.83,3.45912576]
["bitfinex-derivatives","SOLF0:USTF0",1757943364983,119.1,236.99,236.84,3.74001644]
["bitfinex-derivatives","SOLF0:USTF0",1757943365179,6.56,236.95,236.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943365383,6.56,236.95,236.83,3.74335044]
["bitfinex-derivatives","SOLF0:USTF0",1757943365583,6.56,236.95,236.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943365799,6.56,236.95,236.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943365979,6.56,236.95,236.77,3.74589462]
["bitfinex-derivatives","SOLF0:USTF0",1757943366183,0.02837683,236.91,236.78,3.74589462]
["bitfinex-derivatives","SOLF0:USTF0",1757943366386,0.02837683,236.91,236.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943366580,0.02837683,236.91,236.81,3.74589462]
["bitfinex-derivatives","SOLF0:USTF0",1757943366780,43.04,236.93,236.82,3.74589462]
["bitfinex-derivatives","SOLF0:USTF0",1757943366980,43.04,236.93,236.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943367181,0.02950403,236.88,236.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943367992,0.02950403,236.88,236.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943368182,0.02950403,236.88,236.76,3.74920535]
["bitfinex-derivatives","SOLF0:USTF0",1757943368386,0.02950403,236.88,236.77,3.74920535]
["bitfinex-derivatives","SOLF0:USTF0",1757943368583,0.02950403,236.88,236.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943368584,0.02950403,236.88,236.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943368780,0.02950403,236.88,236.8,3.74812635]
["bitfinex-derivatives","SOLF0:USTF0",1757943368984,43.04,236.93,236.81,3.74774602]
["bitfinex-derivatives","SOLF0:USTF0",1757943369189,6.56,236.92,236.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943369389,0.02834484,236.86,236.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943369994,0.02834484,236.86,236.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943370292,0.02834484,236.86,236.74,3.74945574]
["bitfinex-derivatives","SOLF0:USTF0",1757943370487,0.02834484,236.86,236.75,3.74945574]
["bitfinex-derivatives","SOLF0:USTF0",1757943370688,0.02834484,236.86,236.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943370987,0.02834484,236.86,236.74,3.75029381]
["bitfinex-derivatives","SOLF0:USTF0",1757943371188,0.02834484,236.86,236.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943371688,6.56,236.85,236.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943371987,78.32,236.84,236.68,3.75329383]
["bitfinex-derivatives","SOLF0:USTF0",1757943372192,78.32,236.84,236.69,3.75329383]
["bitfinex-derivatives","SOLF0:USTF0",1757943372392,0.02763828,236.78,236.7,3.75329383]
["bitfinex-derivatives","SOLF0:USTF0",1757943372593,0.02763828,236.78,236.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943372789,0.02763828,236.78,236.68,3.75264493]
["bitfinex-derivatives","SOLF0:USTF0",1757943372987,0.02763828,236.78,236.69,3.75264493]
["bitfinex-derivatives","SOLF0:USTF0",1757943373295,0.02763828,236.78,236.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943373588,0.02763828,236.78,236.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943373893,0.02763828,236.78,236.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943374093,20.44,236.82,236.66,3.75267439]
["bitfinex-derivatives","SOLF0:USTF0",1757943374288,0.0269878,236.74,236.67,3.75267439]
["bitfinex-derivatives","SOLF0:USTF0",1757943374485,6.56,236.86,236.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943374685,65.22,236.88,236.72,0.0301526]
["bitfinex-derivatives","SOLF0:USTF0",1757943374884,71.78,236.88,236.73,3.75267439]
["bitfinex-derivatives","SOLF0:USTF0",1757943375091,71.78,236.88,236.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943375886,79.65469329,236.88,236.77,0.03167347]
["bitfinex-derivatives","SOLF0:USTF0",1757943378693,6.56,236.81,236.77,0.03167347]
["bitfinex-derivatives","SOLF0:USTF0",1757943380199,7.87469329,236.82,236.77,0.03167347]
["bitfinex-derivatives","SOLF0:USTF0",1757943380498,6.56,236.81,236.77,0.03167347]
["bitfinex-derivatives","SOLF0:USTF0",1757943380688,8.29469329,236.82,236.77,0.03167347]
["bitfinex-derivatives","SOLF0:USTF0",1757943380890,112.1,236.81,236.77,0.03167347]
["bitfinex-derivatives","SOLF0:USTF0",1757943381092,118.66,236.81,236.77,0.03167347]
["bitfinex-derivatives","SOLF0:USTF0",1757943381292,112.14,236.82,236.77,0.03167347]
["bitfinex-derivatives","SOLF0:USTF0",1757943381600,6.56,236.81,236.77,0.03167347]
["bitfinex-derivatives","SOLF0:USTF0",1757943382193,112.14,236.82,236.77,0.03167347]
["bitfinex-derivatives","SOLF0:USTF0",1757943382392,6.56,236.86,236.77,0.03167347]
["bitfinex-derivatives","SOLF0:USTF0",1757943382593,112.12,236.86,236.77,0.03167347]
["bitfinex-derivatives","SOLF0:USTF0",1757943382994,112.12,236.89,236.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943383396,6.56,236.91,236.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943383597,112.16,236.91,236.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943383797,6.56,236.97,236.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943383999,112.14,236.96,236.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943384200,283.86,236.99,236.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943384598,283.86,236.99,236.76,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1757943384599,396.0,236.99,236.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943389012,396.0,236.99,236.87,0.02844783]
["bitfinex-derivatives","SOLF0:USTF0",1757943389013,6.56,236.98,236.87,0.02844783]
["bitfinex-derivatives","SOLF0:USTF0",1757943391109,6.56,236.98,236.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943391314,111.74,236.97,236.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943392610,7.19,236.96,236.87,0.02844783]
["bitfinex-derivatives","SOLF0:USTF0",1757943393214,118.89,237.03,236.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943393906,118.89,237.03,236.93,0.02666324]
["bitfinex-derivatives","SOLF0:USTF0",1757943397716,4.65813111,236.99,236.93,0.02666324]
["bitfinex-derivatives","SOLF0:USTF0",1757943397914,4.65813111,236.99,236.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943397915,7.19,236.98,236.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943398519,7.19,236.98,236.73,3.45912576]
["bitfinex-derivatives","SOLF0:USTF0",1757943398717,7.19,236.93,236.74,10.79783042]
["bitfinex-derivatives","SOLF0:USTF0",1757943398915,111.48,236.92,236.75,3.73783042]
["bitfinex-derivatives","SOLF0:USTF0",1757943399117,111.48,236.92,236.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943399420,0.03185409,236.86,236.75,3.7384864]
["bitfinex-derivatives","SOLF0:USTF0",1757943399620,111.44,236.85,236.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943399822,0.03185409,236.86,236.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943400521,0.03185409,236.86,236.75,3.73909145]
["bitfinex-derivatives","SOLF0:USTF0",1757943400721,0.03185409,236.86,236.76,10.79909145]
["bitfinex-derivatives","SOLF0:USTF0",1757943400914,52.96,236.93,236.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943401214,0.02746849,236.83,236.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943402020,283.72,236.99,236.68,4.65813111]
["bitfinex-derivatives","SOLF0:USTF0",1757943402021,7.19,237.06,236.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943402222,4.65813111,237.07,236.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943402414,7.19,237.01,236.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943402614,14.34,237.0,236.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943402818,7.19,236.96,236.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943403222,7.19,236.96,236.86,0.02900027]
["bitfinex-derivatives","SOLF0:USTF0",1757943404015,4.65813111,236.92,236.86,0.02900027]
["bitfinex-derivatives","SOLF0:USTF0",1757943404318,7.19,236.86,236.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943404524,7.19,236.81,236.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943404829,7.19,236.76,236.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943405119,7.19,236.74,236.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943405617,0.02713081,236.67,236.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943405822,87.54,236.66,236.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943406024,113.60713081,236.67,236.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943406913,113.60713081,236.67,236.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943407120,113.60713081,236.67,236.5,3.74859815]
["bitfinex-derivatives","SOLF0:USTF0",1757943407326,113.6,236.66,236.51,3.74859815]
["bitfinex-derivatives","SOLF0:USTF0",1757943407623,0.0301459,236.61,236.52,3.74859815]
["bitfinex-derivatives","SOLF0:USTF0",1757943407812,0.0301459,236.61,236.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943408017,0.0301459,236.61,236.5,3.74812589]
["bitfinex-derivatives","SOLF0:USTF0",1757943408223,0.0301459,236.61,236.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943409812,34.88,236.6,236.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943410322,42.1,236.6,236.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943411320,48.94,236.59,236.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943412012,0.0301459,236.61,236.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943412318,8.94,236.6,236.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943413118,7.19,236.59,236.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943413320,7.19,236.59,236.43,3.74027621]
["bitfinex-derivatives","SOLF0:USTF0",1757943413514,0.03238472,236.53,236.44,3.74027621]
["bitfinex-derivatives","SOLF0:USTF0",1757943413717,0.03238472,236.53,236.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943413925,0.03238472,236.53,236.43,3.739024]
["bitfinex-derivatives","SOLF0:USTF0",1757943414124,0.03238472,236.53,236.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943414822,0.03238472,236.53,236.27,4.62852718]
["bitfinex-derivatives","SOLF0:USTF0",1757943414823,11.67813111,236.52,236.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943415634,0.02688608,236.46,236.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943415927,14.12688608,236.46,236.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757943416328,7.02,236.45,236.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757943416529,28.56,236.45,236.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757943417131,0.03054388,236.38,236.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757943420429,7.02,236.37,236.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757943421129,7.02,236.35,236.06,4.65813111]
["bitfinex-derivatives","SOLF0:USTF0",1757943421330,7.04819551,236.3,236.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757943421525,6.9,236.29,236.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757943421728,17.81,236.28,236.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757943422026,0.02790162,236.21,236.08,11.91813111]
["bitfinex-derivatives","SOLF0:USTF0",1757943422229,0.02790162,236.21,236.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943422532,0.02790162,236.21,236.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943422533,2.4,236.31,236.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943422733,6.87,236.34,236.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943422734,70.26,236.32,236.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943422938,6.87,236.34,236.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943422939,120.67,236.34,236.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943423130,284.2,236.38,236.19,4.65813111]
["bitfinex-derivatives","SOLF0:USTF0",1757943423327,284.2,236.38,236.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943423723,284.2,236.38,236.27,7.1614832]
["bitfinex-derivatives","SOLF0:USTF0",1757943424328,33.70508179,236.57,236.27,7.1614832]
["bitfinex-derivatives","SOLF0:USTF0",1757943424525,6.87,236.48,236.27,7.1614832]
["bitfinex-derivatives","SOLF0:USTF0",1757943424725,113.8,236.47,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943424937,6.87,236.48,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943425230,113.78,236.54,236.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943425436,6.87,236.61,236.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943425627,6.87,236.58,236.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943426033,73.12,236.61,236.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943426231,11.52813111,236.6,236.46,0.03060153]
["bitfinex-derivatives","SOLF0:USTF0",1757943426431,6.87,236.49,236.23,4.65813111]
["bitfinex-derivatives","SOLF0:USTF0",1757943426727,6.87,236.55,236.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943427128,6.87,236.55,236.33,4.65813111]
["bitfinex-derivatives","SOLF0:USTF0",1757943427426,114.3,236.54,236.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943427627,114.28,236.53,236.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943427827,0.03007613,236.46,236.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943428835,33.51007613,236.46,236.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943429038,0.03007613,236.46,236.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943429339,0.03007613,236.46,236.34,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943429836,0.03007613,236.46,236.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943430139,2.88,236.6,236.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757943430332,291.13,236.62,236.39,11.78813111]
["bitfinex-derivatives","SOLF0:USTF0",1757943430531,405.43,236.62,236.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943430931,405.43,236.62,236.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943430932,284.26,236.62,236.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943431333,284.26,236.62,236.49,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1757943431537,284.26,236.62,236.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943432436,291.13,236.62,236.49,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1757943432734,4.65813111,236.59,236.49,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1757943432930,114.22,236.58,236.49,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1757943433127,4.65813111,236.59,236.49,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1757943433336,114.26,236.59,236.49,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1757943433636,114.24,236.61,236.49,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1757943433829,114.24,236.61,236.49,7.16191453]
["bitfinex-derivatives","SOLF0:USTF0",1757943434135,291.13,236.62,236.49,7.16191453]
["bitfinex-derivatives","SOLF0:USTF0",1757943434639,291.13,236.62,236.49,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1757943436128,114.32,236.61,236.49,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1757943436330,6.87,236.57,236.49,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1757943436937,4.65813111,236.53,236.49,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1757943437142,6.87,236.51,236.49,0.03191453]
["bitfinex-derivatives","SOLF0:USTF0",1757943437444,6.87,236.51,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943437636,6.87,236.46,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943437835,77.78,236.45,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943438037,78.9,236.44,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943438644,0.03005215,236.38,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943440949,0.03005215,236.38,236.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757943441341,0.03005215,236.38,236.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943441547,0.03005215,236.38,236.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943441750,6.87,236.37,236.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943442044,0.03005215,236.38,236.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943442247,3.88,236.4,236.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943442447,0.03003747,236.31,236.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943442848,0.03003747,236.31,236.24,4.65813111]
["bitfinex-derivatives","SOLF0:USTF0",1757943443049,4.16,236.45,236.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943443548,6.87,236.47,236.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943444440,6.87,236.47,236.34,0.02826681]
["bitfinex-derivatives","SOLF0:USTF0",1757943445754,6.87,236.42,236.34,0.02826681]
["bitfinex-derivatives","SOLF0:USTF0",1757943445957,19.11,236.42,236.34,0.02826681]
["bitfinex-derivatives","SOLF0:USTF0",1757943446140,19.11,236.42,236.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943446547,6.87,236.37,236.19,58.30021458]
["bitfinex-derivatives","SOLF0:USTF0",1757943446851,0.03226707,236.36,236.19,54.87395379]
["bitfinex-derivatives","SOLF0:USTF0",1757943447153,6.87,236.37,236.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943447747,0.02944382,236.3,236.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943448153,0.02944382,236.3,236.13,125.21626079]
["bitfinex-derivatives","SOLF0:USTF0",1757943448350,0.02944382,236.3,236.14,3.42626079]
["bitfinex-derivatives","SOLF0:USTF0",1757943448549,20.85,236.32,236.14,3.42626079]
["bitfinex-derivatives","SOLF0:USTF0",1757943448855,20.85,236.32,236.13,125.21626079]
["bitfinex-derivatives","SOLF0:USTF0",1757943448856,0.03071522,236.24,236.13,125.21626079]
["bitfinex-derivatives","SOLF0:USTF0",1757943449054,0.03071522,236.24,236.13,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1757943449257,0.03071522,236.24,236.13,125.21626079]
["bitfinex-derivatives","SOLF0:USTF0",1757943449452,0.03071522,236.24,236.15,3.42626079]
["bitfinex-derivatives","SOLF0:USTF0",1757943449755,0.03071522,236.24,236.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943450856,0.03071522,236.24,236.11,3.42626079]
["bitfinex-derivatives","SOLF0:USTF0",1757943451058,6.87,236.23,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943451352,6.87,236.23,236.08,65.42626079]
["bitfinex-derivatives","SOLF0:USTF0",1757943451750,0.03000552,236.18,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943451955,0.03000552,236.18,236.08,65.42626079]
["bitfinex-derivatives","SOLF0:USTF0",1757943452153,0.03000552,236.18,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943452358,0.03000552,236.18,236.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943455357,0.03000552,236.18,236.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943456150,0.03000552,236.18,236.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943459061,0.03000552,236.18,236.07,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943459763,0.03000552,236.18,236.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757943461660,6.66,236.17,235.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943462455,0.02910425,236.1,235.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943462660,0.02910425,236.1,235.99,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943462955,0.02910425,236.1,235.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943463360,0.02910425,236.1,235.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943463868,6.66,236.12,235.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943464066,0.03081962,236.04,235.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943466365,6.66,236.03,235.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943467162,0.03195172,235.97,235.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943468162,0.03195172,235.97,235.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943468566,10.94,235.98,235.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943468768,6.66,235.98,235.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943469067,0.0313021,235.9,235.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943469272,0.0313021,235.9,235.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943471566,0.0313021,235.9,235.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943471567,6.66,235.89,235.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943472267,0.02986025,235.84,235.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943475061,0.02986025,235.84,235.74,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1757943475259,0.02986025,235.84,235.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943475461,6.66,235.95,235.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943475669,7.9260055,236.0,235.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943476064,7.14,236.02,235.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943476672,7.14,236.02,235.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943478172,7.14,236.08,235.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943478774,7.14,236.08,235.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943479173,7.14,236.08,235.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943479567,7.14,236.15,235.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943480065,7.14,236.15,235.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943480473,15.0660055,236.15,235.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943480769,7.14,236.15,235.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943480966,7.14,236.27,236.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943481164,7.14,236.27,236.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943481568,59.2469,236.22,236.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943481774,3.8096,236.17,236.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943483374,3.8099,236.14,236.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943483771,59.2743,236.11,236.02,3.47844174]
["bitfinex-derivatives","SOLF0:USTF0",1757943483974,59.2761,236.11,236.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943484381,59.2704,236.13,236.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943484382,59.2764,236.1,236.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943484674,59.2823,236.08,236.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943484873,59.2863,236.06,235.96,51.30823154]
["bitfinex-derivatives","SOLF0:USTF0",1757943485278,3.8115,236.05,235.96,51.30823154]
["bitfinex-derivatives","SOLF0:USTF0",1757943485778,59.2914,236.04,235.96,51.30823154]
["bitfinex-derivatives","SOLF0:USTF0",1757943485984,3.8119,236.02,235.96,51.30823154]
["bitfinex-derivatives","SOLF0:USTF0",1757943486872,3.8123,236.0,235.96,51.30823154]
["bitfinex-derivatives","SOLF0:USTF0",1757943487070,59.3066,235.98,235.9,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943487270,59.3066,235.98,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943487271,59.3147,235.95,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943487472,59.299,236.01,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943487680,59.2939,236.03,235.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943487879,59.2902,236.05,235.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943488080,59.2902,236.05,235.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943488277,6.84,236.07,235.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943488488,6.84,236.07,235.93,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943488981,66.1103,236.13,235.95,10.49589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943489174,6.84,236.13,235.98,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943489482,6.84,236.13,235.99,10.49589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943489780,6.84,236.13,236.0,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943490176,6.84,236.13,235.99,10.49589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943491080,6.84,236.12,235.95,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943491480,6.84,236.12,235.93,10.49589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943492183,7.9260055,236.13,235.93,10.49589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943492380,6.84,236.12,235.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943492578,92.86,236.19,235.92,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943492579,6.84,236.07,235.92,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943492882,6.84,236.07,235.89,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943492883,6.84,236.07,235.9,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943493579,6.84,236.07,235.91,10.49589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943493787,6.84,236.07,235.93,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943493986,6.84,236.07,235.92,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943494186,6.84,236.07,235.93,65.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943494385,6.84,236.07,235.94,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943494580,14.7660055,236.13,235.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943494780,6.84,236.13,235.97,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943494980,6.84,236.13,236.0,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943495379,6.84,236.13,236.01,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943495681,6.84,236.13,235.98,11.64852718]
["bitfinex-derivatives","SOLF0:USTF0",1757943495682,14.7660055,236.2,236.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943496388,6.84,236.2,236.03,10.49589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943496787,6.84,236.2,236.04,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943497095,6.84,236.2,236.03,10.49589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943497289,6.84,236.19,236.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943497481,6.84,236.19,236.01,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943497687,6.84,236.19,236.0,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943498085,6.84,236.19,236.01,10.49589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943498286,6.84,236.19,236.02,65.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943499187,6.84,236.19,236.03,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943499483,6.84,236.19,236.04,10.49589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943499883,6.84,236.19,236.04,14.30729057]
["bitfinex-derivatives","SOLF0:USTF0",1757943500090,6.84,236.19,236.06,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943500680,14.7660055,236.19,236.04,10.49589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943500879,14.7660055,236.19,236.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943501090,14.7660055,236.19,236.02,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943501290,14.7660055,236.19,236.01,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943501585,14.7660055,236.19,236.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943501787,14.7660055,236.19,236.03,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943502392,6.84,236.19,236.05,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943502891,6.84,236.19,236.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943503492,6.84,236.19,236.06,10.49589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943504689,6.84,236.19,236.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943505988,6.84,236.19,236.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943507394,6.84,236.27,236.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943507590,6.84,236.27,236.08,10.49589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943507892,6.84,236.27,236.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943507893,6.84,236.27,236.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943509485,1.16024,236.42,236.13,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1757943509690,6.84,236.32,236.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943510295,6.84,236.32,236.15,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1757943510490,6.84,236.32,236.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943510691,6.84,236.3,236.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757943511687,0.73680422,236.34,236.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943511688,7.21,236.25,236.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943512288,7.21,236.2,236.05,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1757943513089,7.21,236.2,236.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943513290,7.21,236.2,235.93,6.94279077]
["bitfinex-derivatives","SOLF0:USTF0",1757943513291,7.9260055,236.11,235.97,3.47589057]
["bitfinex-derivatives","SOLF0:USTF0",1757943513493,7.9260055,236.11,235.84,9.25705436]
["bitfinex-derivatives","SOLF0:USTF0",1757943513494,4.44,236.04,235.96,3.49273387]
["bitfinex-derivatives","SOLF0:USTF0",1757943513698,4.44,236.04,235.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943513894,4.696754,235.99,235.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943514799,0.02960898,235.93,235.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943515500,0.02960898,235.93,235.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943516004,0.02960898,235.93,235.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943516501,0.02960898,235.93,235.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757943516906,4.44,236.06,235.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943517590,4.696754,236.03,235.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943518197,4.44,236.06,235.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943519107,4.44,236.06,235.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943519891,4.44,236.06,235.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943521300,4.47,236.11,235.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943521496,4.47,236.11,235.94,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1757943521497,7.75989255,236.11,235.94,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1757943521804,3.28989255,236.1,235.94,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1757943522099,7.75989255,236.11,235.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943522293,7.75989255,236.11,235.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943522294,3.28989255,236.11,235.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943522497,4.696754,236.07,235.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943522695,4.696754,236.07,235.91,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1757943522898,4.696754,236.07,235.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943523201,4.47,236.1,235.95,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1757943523403,4.47,236.1,235.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943523805,4.47,236.16,235.97,59.308]
["bitfinex-derivatives","SOLF0:USTF0",1757943524000,4.47,236.16,235.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943524500,4.47,236.16,236.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943525210,4.47,236.16,235.98,4.62852718]
["bitfinex-derivatives","SOLF0:USTF0",1757943525504,4.47,236.12,235.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943526404,4.47,236.12,235.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943526800,4.47,236.12,235.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943529307,4.47,236.12,235.97,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1757943529510,4.47,236.12,235.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943529705,284.7,236.3,236.03,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1757943529706,4.47,236.18,236.03,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1757943529913,4.47,236.18,236.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943530215,4.696754,236.24,236.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943530403,4.47,236.25,236.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943530600,0.73680422,236.34,236.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943530601,4.47,236.3,236.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943530805,4.47,236.3,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943531210,4.47,236.26,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943531710,1.16279,236.18,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943532310,4.47,236.17,236.03,4.62852718]
["bitfinex-derivatives","SOLF0:USTF0",1757943532710,4.47,236.17,236.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1757943532903,4.47,236.17,236.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943533107,4.47,236.17,236.08,0.02957978]
["bitfinex-derivatives","SOLF0:USTF0",1757943533313,1.16279,236.18,236.08,0.02957978]
["bitfinex-derivatives","SOLF0:USTF0",1757943535713,4.47,236.17,236.08,0.02957978]
["bitfinex-derivatives","SOLF0:USTF0",1757943536318,4.696754,236.15,236.08,0.02957978]
["bitfinex-derivatives","SOLF0:USTF0",1757943536710,4.46,236.14,236.08,0.02957978]
["bitfinex-derivatives","SOLF0:USTF0",1757943537218,0.42,236.13,236.08,0.02957978]
["bitfinex-derivatives","SOLF0:USTF0",1757943537406,4.43,236.09,235.91,50.99205532]
["bitfinex-derivatives","SOLF0:USTF0",1757943537905,4.696754,236.05,235.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757943538110,9.126754,236.05,235.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757943538312,9.126754,236.05,235.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943538504,4.43,236.05,235.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943538711,0.0318676,235.99,235.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757943540313,0.0318676,235.99,235.87,284.64]
["bitfinex-derivatives","SOLF0:USTF0",1757943542312,0.0318676,235.99,235.87,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943542616,0.0318676,235.99,235.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943543515,0.0318676,235.99,235.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943544111,0.0318676,235.99,235.89,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1757943544311,0.0318676,235.99,235.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943544819,0.0318676,235.99,235.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943545010,0.0318676,235.99,235.94,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757943545218,0.0318676,235.99,235.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943545412,0.0318676,235.99,235.94,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757943545614,4.45,236.12,235.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943545925,4.45,236.12,235.97,11.746754]
["bitfinex-derivatives","SOLF0:USTF0",1757943546117,5.64279,236.18,236.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943546315,5.64279,236.18,236.01,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757943546520,5.64279,236.18,236.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943546814,5.64279,236.18,236.07,0.02715863]
["bitfinex-derivatives","SOLF0:USTF0",1757943547219,4.696754,236.14,236.07,0.02715863]
["bitfinex-derivatives","SOLF0:USTF0",1757943547517,4.48,236.13,236.07,0.02715863]
["bitfinex-derivatives","SOLF0:USTF0",1757943547718,4.45,236.12,235.9,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943547924,4.696754,236.09,235.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943548118,4.696754,236.09,235.92,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1757943548313,4.45,236.12,235.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943548717,4.45,236.12,235.95,4.696754]
["bitfinex-derivatives","SOLF0:USTF0",1757943548924,4.45,236.12,235.98,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1757943549223,0.02799454,236.05,235.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943549721,0.02799454,236.05,235.97,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1757943549922,0.02799454,236.05,235.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943550125,0.02799454,236.05,235.92,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1757943550417,4.696754,236.04,235.88,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943550618,4.45,236.03,235.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943550819,0.02933792,235.98,235.88,4.696754]
["bitfinex-derivatives","SOLF0:USTF0",1757943551015,0.02933792,235.98,235.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943551223,4.45,236.14,235.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943551924,4.45,236.14,235.99,0.02747058]
["bitfinex-derivatives","SOLF0:USTF0",1757943552321,4.45,236.14,235.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943552820,4.45,236.14,235.95,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943553022,4.45,236.14,236.02,0.02959916]
["bitfinex-derivatives","SOLF0:USTF0",1757943553223,1.16279,236.18,236.02,0.02959916]
["bitfinex-derivatives","SOLF0:USTF0",1757943553423,1.16279,236.18,236.02,57.50959916]
["bitfinex-derivatives","SOLF0:USTF0",1757943553626,4.48,236.17,236.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943553825,4.48,236.17,236.08,0.03250291]
["bitfinex-derivatives","SOLF0:USTF0",1757943556523,1.16279,236.18,236.08,0.03250291]
["bitfinex-derivatives","SOLF0:USTF0",1757943556725,4.48,236.17,236.08,0.03250291]
["bitfinex-derivatives","SOLF0:USTF0",1757943563030,0.42,236.16,236.08,0.03250291]
["bitfinex-derivatives","SOLF0:USTF0",1757943563331,4.48,236.12,236.08,0.03250291]
["bitfinex-derivatives","SOLF0:USTF0",1757943563628,4.696754,236.13,236.08,0.03250291]
["bitfinex-derivatives","SOLF0:USTF0",1757943564030,4.48,236.12,236.08,0.03250291]
["bitfinex-derivatives","SOLF0:USTF0",1757943564432,4.696754,236.13,236.08,0.03250291]
["bitfinex-derivatives","SOLF0:USTF0",1757943564833,4.48,236.12,236.08,0.03250291]
["bitfinex-derivatives","SOLF0:USTF0",1757943565035,4.696754,236.13,236.08,0.03250291]
["bitfinex-derivatives","SOLF0:USTF0",1757943565434,4.48,236.12,236.08,0.03250291]
["bitfinex-derivatives","SOLF0:USTF0",1757943565634,4.696754,236.13,236.08,0.03250291]
["bitfinex-derivatives","SOLF0:USTF0",1757943566137,0.42,236.12,235.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943566336,4.696754,236.13,235.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943566337,4.45,236.04,235.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943566538,9.72,236.03,235.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943567331,0.02764075,235.99,235.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943568326,0.02764075,235.99,235.87,284.72]
["bitfinex-derivatives","SOLF0:USTF0",1757943569637,0.02764075,235.99,235.9,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1757943570037,0.02764075,235.99,235.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943570837,4.696754,236.12,235.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943571042,4.696754,236.12,235.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943571231,4.48,236.15,235.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943571540,4.48,236.15,235.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757943571933,4.47,236.11,235.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943572136,4.47,236.11,236.05,0.02808902]
["bitfinex-derivatives","SOLF0:USTF0",1757943572536,4.47,236.11,235.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943572737,4.696754,236.13,236.06,0.02751337]
["bitfinex-derivatives","SOLF0:USTF0",1757943572932,4.47,236.12,236.06,0.02751337]
["bitfinex-derivatives","SOLF0:USTF0",1757943573136,4.47,236.12,235.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943574340,6.14,236.16,236.0,0.0271462]
["bitfinex-derivatives","SOLF0:USTF0",1757943574341,4.47,236.07,236.0,0.0271462]
["bitfinex-derivatives","SOLF0:USTF0",1757943574540,78.44,236.06,236.0,0.0271462]
["bitfinex-derivatives","SOLF0:USTF0",1757943574733,4.696754,236.03,235.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943574940,4.47,236.02,235.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943575644,4.47,236.02,235.92,0.02687283]
["bitfinex-derivatives","SOLF0:USTF0",1757943580840,4.47,236.08,235.92,6.59687283]
["bitfinex-derivatives","SOLF0:USTF0",1757943581340,7.94352368,236.14,235.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943581544,12.41352368,236.14,235.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943581747,66.36,236.13,235.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943582547,66.36,236.13,236.02,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1757943582745,4.47,236.14,236.02,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1757943583348,4.47,236.12,236.02,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1757943586446,112.74,236.11,236.02,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1757943586846,4.47,236.1,236.02,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1757943587048,117.11,236.1,236.02,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1757943588754,4.47,236.1,236.02,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1757943589950,112.48,236.12,236.02,0.02846087]
["bitfinex-derivatives","SOLF0:USTF0",1757943590459,112.48,236.12,236.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943590857,116.95,236.12,236.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757943592257,112.48,236.12,235.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943592464,4.47,236.09,235.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943592657,7.94352368,236.1,235.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943593361,4.47,236.09,235.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943594063,41.24,236.08,235.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943594363,4.47,236.07,235.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943594657,4.47,236.07,235.81,7.94352368]
["bitfinex-derivatives","SOLF0:USTF0",1757943594658,4.49,236.07,235.88,10.70922384]
["bitfinex-derivatives","SOLF0:USTF0",1757943595462,4.46,236.02,235.85,3.51922384]
["bitfinex-derivatives","SOLF0:USTF0",1757943595660,4.46,235.99,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943595965,4.46,235.97,235.95,0.02950756]
["bitfinex-derivatives","SOLF0:USTF0",1757943596163,21.68,235.98,235.95,0.02950756]
["bitfinex-derivatives","SOLF0:USTF0",1757943596361,21.68,235.98,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943596362,7.87061979,235.97,235.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943598771,4.46,235.96,235.76,3.52975087]
["bitfinex-derivatives","SOLF0:USTF0",1757943598959,3.41061979,235.97,235.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943599160,3.41061979,235.96,235.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757943599362,4.48,235.95,235.85,0.02997097]
["bitfinex-derivatives","SOLF0:USTF0",1757943600170,112.12,235.94,235.85,0.02997097]
["bitfinex-derivatives","SOLF0:USTF0",1757943600364,3.41061979,235.93,235.85,0.02997097]
["bitfinex-derivatives","SOLF0:USTF0",1757943600864,112.12,235.94,235.85,0.02997097]
["bitfinex-derivatives","SOLF0:USTF0",1757943600865,4.48,235.92,235.85,0.02997097]
["bitfinex-derivatives","SOLF0:USTF0",1757943602070,7.88752719,235.92,235.85,0.02997097]
["bitfinex-derivatives","SOLF0:USTF0",1757943602271,3.40752719,235.91,235.85,0.02997097]
["bitfinex-derivatives","SOLF0:USTF0",1757943602478,4.48,235.92,235.85,0.02997097]
["bitfinex-derivatives","SOLF0:USTF0",1757943602766,112.18,235.91,235.85,0.02997097]
["bitfinex-derivatives","SOLF0:USTF0",1757943603774,112.18,235.92,235.85,0.02997097]
["bitfinex-derivatives","SOLF0:USTF0",1757943603959,4.48,235.97,235.85,0.02997097]
["bitfinex-derivatives","SOLF0:USTF0",1757943604163,4.48,236.05,235.85,6.75997097]
["bitfinex-derivatives","SOLF0:USTF0",1757943604566,4.48,236.05,235.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943604861,284.78,236.06,235.93,0.02720896]
["bitfinex-derivatives","SOLF0:USTF0",1757943605371,4.45,236.02,235.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943605582,4.45,235.99,235.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943606072,0.027233,235.93,235.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943606669,0.027233,235.93,235.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757943606871,0.027233,235.93,235.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943607971,0.027233,235.93,235.82,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1757943607972,4.45,235.92,235.82,3.52975087]
["bitfinex-derivatives","SOLF0:USTF0",1757943608270,4.45,235.89,235.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943609178,0.03138545,235.84,235.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943612869,4.45,235.95,235.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943613175,4.48,236.01,235.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943613977,128.9,236.01,235.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943614273,128.9,236.01,235.87,0.02831587]
["bitfinex-derivatives","SOLF0:USTF0",1757943614475,4.48,236.01,235.87,0.02831587]
["bitfinex-derivatives","SOLF0:USTF0",1757943615072,284.78,236.06,235.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943615272,4.48,236.07,235.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943615465,4.48,236.12,235.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943615871,4.48,236.12,235.98,0.0324584]
["bitfinex-derivatives","SOLF0:USTF0",1757943616178,4.48,236.12,235.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943616974,4.48,236.12,236.03,0.0295455]
["bitfinex-derivatives","SOLF0:USTF0",1757943617272,1.16279,236.18,236.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943617977,1.16279,236.18,236.09,0.03123246]
["bitfinex-derivatives","SOLF0:USTF0",1757943619070,4.48,236.17,236.09,0.03123246]
["bitfinex-derivatives","SOLF0:USTF0",1757943620070,4.9,236.17,236.09,0.03123246]
["bitfinex-derivatives","SOLF0:USTF0",1757943620272,123.78,236.16,236.09,0.03123246]
["bitfinex-derivatives","SOLF0:USTF0",1757943620574,123.78,236.15,236.09,0.03123246]
["bitfinex-derivatives","SOLF0:USTF0",1757943620870,4.48,236.11,236.09,0.03123246]
["bitfinex-derivatives","SOLF0:USTF0",1757943621068,7.94352368,236.12,236.09,0.03123246]
["bitfinex-derivatives","SOLF0:USTF0",1757943621269,4.48,236.11,236.09,0.03123246]
["bitfinex-derivatives","SOLF0:USTF0",1757943621870,0.42,236.1,235.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943622071,4.48,236.11,235.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943623177,0.03102754,236.06,235.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943625180,1.16279,236.18,235.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943625380,1.16279,236.18,236.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943625772,4.48,236.17,236.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943626780,4.48,236.17,236.06,0.02686299]
["bitfinex-derivatives","SOLF0:USTF0",1757943629283,1.16279,236.18,236.06,0.02686299]
["bitfinex-derivatives","SOLF0:USTF0",1757943629880,1.16279,236.18,236.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943631380,1.16279,236.18,236.07,92.77]
["bitfinex-derivatives","SOLF0:USTF0",1757943631586,1.16279,236.18,236.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757943632782,1.16279,236.18,236.09,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1757943632984,1.16279,236.18,236.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943633591,1.16279,236.18,236.12,0.02987312]
["bitfinex-derivatives","SOLF0:USTF0",1757943634290,1.16279,236.18,236.12,0.44987312]
["bitfinex-derivatives","SOLF0:USTF0",1757943634584,1.16279,236.18,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943634783,1.16279,236.18,236.12,0.44987312]
["bitfinex-derivatives","SOLF0:USTF0",1757943634984,1.16279,236.18,236.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943635581,1.16279,236.18,236.12,6.87987312]
["bitfinex-derivatives","SOLF0:USTF0",1757943636790,1.16279,236.18,236.12,0.02987312]
["bitfinex-derivatives","SOLF0:USTF0",1757943636985,5.84874317,236.18,236.12,0.02987312]
["bitfinex-derivatives","SOLF0:USTF0",1757943637184,4.46,236.17,236.12,0.02987312]
["bitfinex-derivatives","SOLF0:USTF0",1757943637391,4.43,236.12,235.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943638786,0.0301453,236.04,235.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943640886,0.0301453,236.04,235.81,53.86442251]
["bitfinex-derivatives","SOLF0:USTF0",1757943640887,9.11595317,236.03,235.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943641087,9.11595317,236.03,235.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943641289,4.43,236.03,235.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943641592,0.02978237,235.96,235.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943647892,0.02978237,235.96,235.84,4.68595317]
["bitfinex-derivatives","SOLF0:USTF0",1757943648095,0.02978237,235.96,235.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943648489,0.02978237,235.96,235.87,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1757943648799,0.02978237,235.96,235.88,127.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943649090,4.43,236.1,235.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943649602,4.46,236.15,235.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943649795,1.16279,236.18,236.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757943650493,1.16279,236.18,236.07,0.02987543]
["bitfinex-derivatives","SOLF0:USTF0",1757943651792,4.46,236.17,236.07,0.02987543]
["bitfinex-derivatives","SOLF0:USTF0",1757943654293,5.84874317,236.18,236.07,0.02987543]
["bitfinex-derivatives","SOLF0:USTF0",1757943654488,1.16279,236.18,236.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757943656798,1.16279,236.18,236.09,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1757943656998,1.16279,236.18,236.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757943660002,1.16279,236.18,236.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757943660701,1.16279,236.18,236.12,0.02834758]
["bitfinex-derivatives","SOLF0:USTF0",1757943662492,4.49,236.33,236.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757943662696,4.49,236.33,236.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943662902,4.49,236.33,236.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943663202,4.49,236.33,236.22,0.0278143]
["bitfinex-derivatives","SOLF0:USTF0",1757943664191,4.68595317,236.29,236.22,0.0278143]
["bitfinex-derivatives","SOLF0:USTF0",1757943664391,5.65,236.28,236.22,0.0278143]
["bitfinex-derivatives","SOLF0:USTF0",1757943664998,118.98,236.29,236.08,291.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943665302,5.62,236.22,236.08,291.56]
["bitfinex-derivatives","SOLF0:USTF0",1757943666100,5.62,236.22,236.01,3.50537115]
["bitfinex-derivatives","SOLF0:USTF0",1757943666101,5.62,236.18,236.01,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1757943666406,0.03169848,236.17,236.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943666601,4.68595317,236.19,236.03,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1757943666799,4.68595317,236.19,236.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943666800,5.62,236.23,236.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943666996,0.03088457,236.11,236.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943667200,5.62,236.23,236.1,0.03135445]
["bitfinex-derivatives","SOLF0:USTF0",1757943667611,5.62,236.23,236.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943667809,5.62,236.23,236.06,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1757943668204,5.62,236.23,236.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943668506,5.62,236.23,236.12,0.02925861]
["bitfinex-derivatives","SOLF0:USTF0",1757943669211,5.65,236.2,236.12,0.02925861]
["bitfinex-derivatives","SOLF0:USTF0",1757943669611,5.65,236.2,236.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943670010,5.65,236.2,236.14,0.03164038]
["bitfinex-derivatives","SOLF0:USTF0",1757943671008,4.68595317,236.21,236.14,0.03164038]
["bitfinex-derivatives","SOLF0:USTF0",1757943671204,10.33595317,236.26,236.14,0.03164038]
["bitfinex-derivatives","SOLF0:USTF0",1757943671405,5.65,236.26,236.14,0.03164038]
["bitfinex-derivatives","SOLF0:USTF0",1757943672007,4.68595317,236.25,236.14,0.03164038]
["bitfinex-derivatives","SOLF0:USTF0",1757943672313,5.65,236.19,236.14,0.03164038]
["bitfinex-derivatives","SOLF0:USTF0",1757943672511,10.33595317,236.2,236.14,0.03164038]
["bitfinex-derivatives","SOLF0:USTF0",1757943672704,10.33595317,236.2,236.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943673104,5.65,236.19,236.15,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1757943673415,4.68595317,236.2,236.15,0.03218486]
["bitfinex-derivatives","SOLF0:USTF0",1757943673608,5.65,236.19,236.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943673808,5.65,236.19,236.15,0.02916028]
["bitfinex-derivatives","SOLF0:USTF0",1757943674209,5.65,236.19,236.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943674410,4.68595317,236.2,236.15,0.03033466]
["bitfinex-derivatives","SOLF0:USTF0",1757943674916,5.65,236.19,236.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943675116,4.68595317,236.2,236.15,0.03203381]
["bitfinex-derivatives","SOLF0:USTF0",1757943675319,4.68595317,236.2,236.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943675711,5.65,236.19,236.15,0.03257808]
["bitfinex-derivatives","SOLF0:USTF0",1757943675912,5.65,236.19,236.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943676209,5.65,236.19,236.15,0.03103673]
["bitfinex-derivatives","SOLF0:USTF0",1757943676410,5.65,236.19,236.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943676610,5.62,236.14,236.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943676814,5.62,236.14,235.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943676815,4.68595317,236.1,235.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943677013,5.62,236.09,235.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943677715,0.0294923,236.04,235.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943679114,0.0294923,236.04,235.88,3.50537115]
["bitfinex-derivatives","SOLF0:USTF0",1757943679320,5.62,236.03,235.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943679814,0.03155274,235.97,235.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943680415,0.03155274,235.97,235.87,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1757943680612,0.03155274,235.97,235.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943682822,0.03155274,235.97,235.87,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1757943683210,0.03155274,235.97,235.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943684615,0.03155274,235.97,235.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943684816,5.62,235.96,235.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943685416,0.02973311,235.91,235.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943688728,0.02973311,235.91,235.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943689428,5.65,236.07,235.85,6.94949073]
["bitfinex-derivatives","SOLF0:USTF0",1757943689723,5.65,236.07,235.89,4.68595317]
["bitfinex-derivatives","SOLF0:USTF0",1757943689918,5.65,236.07,235.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943690626,5.65,236.07,235.97,0.02698875]
["bitfinex-derivatives","SOLF0:USTF0",1757943693723,10.33595317,236.07,235.97,0.02698875]
["bitfinex-derivatives","SOLF0:USTF0",1757943695823,5.65,236.07,235.97,0.02698875]
["bitfinex-derivatives","SOLF0:USTF0",1757943697734,116.48,236.15,235.97,0.02698875]
["bitfinex-derivatives","SOLF0:USTF0",1757943697735,5.64,236.05,235.97,0.02698875]
["bitfinex-derivatives","SOLF0:USTF0",1757943698225,5.64,236.05,235.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943698430,5.64,236.05,235.99,0.0320642]
["bitfinex-derivatives","SOLF0:USTF0",1757943704036,5.64,236.13,235.99,0.0320642]
["bitfinex-derivatives","SOLF0:USTF0",1757943704437,5.64,236.13,235.86,7.93735947]
["bitfinex-derivatives","SOLF0:USTF0",1757943704438,6.06,236.13,235.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943704636,5.61,236.02,235.84,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943705243,5.61,235.96,235.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943705437,5.61,235.9,235.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943705641,5.61,235.88,235.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943705841,0.02719091,235.85,235.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943706241,5.61,235.88,235.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943706641,0.02736227,235.8,235.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943711545,5.63,235.97,235.71,14.52735947]
["bitfinex-derivatives","SOLF0:USTF0",1757943711744,5.63,235.97,235.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943712257,5.63,235.97,235.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943712855,5.63,235.92,235.84,0.02674498]
["bitfinex-derivatives","SOLF0:USTF0",1757943713356,5.63,235.92,235.76,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943714151,5.63,235.92,235.82,0.02712817]
["bitfinex-derivatives","SOLF0:USTF0",1757943720849,5.63,235.98,235.82,0.02712817]
["bitfinex-derivatives","SOLF0:USTF0",1757943721259,5.63,235.98,235.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757943721465,5.63,235.98,235.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757943721758,290.41,236.03,235.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757943722054,5.63,236.03,235.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757943722257,5.63,236.08,235.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943722663,5.63,236.03,235.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943723564,5.63,236.03,235.92,0.02840204]
["bitfinex-derivatives","SOLF0:USTF0",1757943723960,5.63,236.16,235.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943724162,5.63,236.12,235.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943724863,5.63,236.12,236.0,0.02780632]
["bitfinex-derivatives","SOLF0:USTF0",1757943725664,5.63,236.07,236.0,0.02780632]
["bitfinex-derivatives","SOLF0:USTF0",1757943726064,5.63,236.07,235.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943727258,5.63,236.07,235.95,0.02827484]
["bitfinex-derivatives","SOLF0:USTF0",1757943729768,5.63,236.05,235.95,0.02827484]
["bitfinex-derivatives","SOLF0:USTF0",1757943734059,0.42,236.04,235.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943734368,5.6,235.94,235.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943734560,83.76,235.94,235.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943734764,5.6,235.94,235.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943734967,120.64,235.94,235.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943735565,0.02841019,235.87,235.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943740575,0.02841019,235.87,235.67,118.7175]
["bitfinex-derivatives","SOLF0:USTF0",1757943740576,5.6,235.86,235.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943740983,5.6,235.86,235.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943741276,0.0286341,235.8,235.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943742470,0.0286341,235.8,235.74,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1757943742674,0.0286341,235.8,235.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943743072,0.0286341,235.8,235.74,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1757943743073,5.6,235.93,235.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943744280,5.6,235.93,235.84,0.02768364]
["bitfinex-derivatives","SOLF0:USTF0",1757943744983,7.93735947,236.01,235.84,0.02768364]
["bitfinex-derivatives","SOLF0:USTF0",1757943745179,5.63,236.0,235.84,0.02768364]
["bitfinex-derivatives","SOLF0:USTF0",1757943745379,5.63,236.0,235.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943746082,5.63,236.0,235.89,0.0283023]
["bitfinex-derivatives","SOLF0:USTF0",1757943746478,5.63,235.95,235.89,0.0283023]
["bitfinex-derivatives","SOLF0:USTF0",1757943746879,0.42,235.94,235.71,14.30217115]
["bitfinex-derivatives","SOLF0:USTF0",1757943747080,5.61,235.93,235.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943747281,5.61,235.89,235.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943747481,5.61,235.87,235.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943747682,5.61,235.87,235.66,3.50537115]
["bitfinex-derivatives","SOLF0:USTF0",1757943747879,5.61,235.87,235.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943748278,0.03026909,235.79,235.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943748987,0.03026909,235.79,235.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943749182,5.61,235.93,235.72,10.48537115]
["bitfinex-derivatives","SOLF0:USTF0",1757943749488,5.61,235.93,235.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757943750385,5.61,235.93,235.81,0.0285218]
["bitfinex-derivatives","SOLF0:USTF0",1757943752380,5.63,236.01,235.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943752787,13.56735947,236.01,235.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943752981,5.63,236.01,235.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943753182,5.63,236.01,235.89,0.03008192]
["bitfinex-derivatives","SOLF0:USTF0",1757943756987,284.92,236.03,235.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943757391,5.63,236.02,235.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943758691,5.63,236.02,235.94,0.02783437]
["bitfinex-derivatives","SOLF0:USTF0",1757943760588,4.69440598,235.98,235.94,0.02783437]
["bitfinex-derivatives","SOLF0:USTF0",1757943760784,120.13,235.97,235.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943761695,5.63,235.97,235.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943761896,114.44,235.96,235.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943762096,0.03223041,235.91,235.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943762895,0.03223041,235.91,235.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943766596,5.6,235.9,235.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943766789,10.29440598,235.9,235.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943767299,0.03216422,235.85,235.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943768100,5.63216422,235.85,235.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943768291,10.3265702,235.85,235.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943768693,10.29440598,235.85,235.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943769095,5.62874651,235.79,235.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943769292,20.28874651,235.79,235.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943769695,20.26,235.79,235.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943769993,0.02946182,235.73,235.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943771896,0.02946182,235.73,235.62,10.13537115]
["bitfinex-derivatives","SOLF0:USTF0",1757943772100,0.02946182,235.73,235.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943774797,0.02946182,235.73,235.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757943775099,5.6,235.84,235.64,10.13537115]
["bitfinex-derivatives","SOLF0:USTF0",1757943775303,5.6,235.84,235.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757943775899,5.6,235.84,235.68,11.93440598]
["bitfinex-derivatives","SOLF0:USTF0",1757943776099,5.6,235.84,235.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757943776603,284.92,235.87,235.74,7.26684971]
["bitfinex-derivatives","SOLF0:USTF0",1757943776808,5.63,235.9,235.74,7.26684971]
["bitfinex-derivatives","SOLF0:USTF0",1757943777305,5.63,235.9,235.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757943777606,5.63,235.95,235.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757943778098,114.38,235.98,235.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757943778305,10.32440598,235.97,235.86,0.02695731]
["bitfinex-derivatives","SOLF0:USTF0",1757943779104,114.38,235.96,235.86,0.02695731]
["bitfinex-derivatives","SOLF0:USTF0",1757943779405,5.63,235.95,235.86,0.02695731]
["bitfinex-derivatives","SOLF0:USTF0",1757943780505,290.65,236.01,235.86,7.26695731]
["bitfinex-derivatives","SOLF0:USTF0",1757943780807,5.63,236.07,235.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757943780998,5.63,236.13,235.9,10.74537115]
["bitfinex-derivatives","SOLF0:USTF0",1757943781304,5.63,236.13,235.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757943782100,5.63,236.13,236.02,0.03067935]
["bitfinex-derivatives","SOLF0:USTF0",1757943782306,5.62,236.09,236.02,0.03067935]
["bitfinex-derivatives","SOLF0:USTF0",1757943782621,5.62,236.11,235.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943782911,5.62,236.11,235.87,4.69440598]
["bitfinex-derivatives","SOLF0:USTF0",1757943782912,5.62,236.11,236.03,0.02922256]
["bitfinex-derivatives","SOLF0:USTF0",1757943783112,4.69440598,236.08,236.03,0.02922256]
["bitfinex-derivatives","SOLF0:USTF0",1757943783321,5.62,236.07,235.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943783913,5.62,236.07,235.97,0.03071025]
["bitfinex-derivatives","SOLF0:USTF0",1757943784317,4.69440598,236.03,235.97,0.03071025]
["bitfinex-derivatives","SOLF0:USTF0",1757943784513,10.31440598,236.03,235.97,0.03071025]
["bitfinex-derivatives","SOLF0:USTF0",1757943784713,10.31440598,236.03,235.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943785108,5.62,236.02,235.98,0.02878671]
["bitfinex-derivatives","SOLF0:USTF0",1757943785307,4.69440598,236.03,235.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943785517,4.69440598,236.03,235.98,0.03021065]
["bitfinex-derivatives","SOLF0:USTF0",1757943785918,5.62,236.02,235.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943786119,5.62,236.02,235.98,0.02978455]
["bitfinex-derivatives","SOLF0:USTF0",1757943786619,5.62,236.02,235.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943786820,4.69440598,236.03,235.98,0.02979343]
["bitfinex-derivatives","SOLF0:USTF0",1757943787015,5.62,236.02,235.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943787423,5.62,236.02,235.92,0.03228077]
["bitfinex-derivatives","SOLF0:USTF0",1757943787621,4.69440598,235.98,235.92,0.03228077]
["bitfinex-derivatives","SOLF0:USTF0",1757943787823,114.3,235.97,235.92,0.03228077]
["bitfinex-derivatives","SOLF0:USTF0",1757943788017,5.62,235.96,235.92,0.03228077]
["bitfinex-derivatives","SOLF0:USTF0",1757943788216,114.3,235.97,235.92,0.03228077]
["bitfinex-derivatives","SOLF0:USTF0",1757943788621,4.69440598,235.98,235.92,0.03228077]
["bitfinex-derivatives","SOLF0:USTF0",1757943788820,5.62,236.0,235.92,0.03228077]
["bitfinex-derivatives","SOLF0:USTF0",1757943791322,4.69440598,235.99,235.92,0.03228077]
["bitfinex-derivatives","SOLF0:USTF0",1757943791625,5.62,235.98,235.92,0.03228077]
["bitfinex-derivatives","SOLF0:USTF0",1757943791929,118.99440598,236.04,235.92,0.03228077]
["bitfinex-derivatives","SOLF0:USTF0",1757943791930,5.62,235.93,235.92,0.03228077]
["bitfinex-derivatives","SOLF0:USTF0",1757943792320,6.04,235.93,235.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943792525,5.62,235.93,235.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943793526,0.0274577,235.88,235.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943793724,5.6174577,235.88,235.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943794120,5.59,235.88,235.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943794515,0.02732099,235.82,235.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757943795526,0.02732099,235.82,235.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943796029,19.39440598,235.89,235.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943796224,0.03131268,235.76,235.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943796627,0.03131268,235.76,235.65,10.20537115]
["bitfinex-derivatives","SOLF0:USTF0",1757943796828,0.03131268,235.76,235.65,3.50537115]
["bitfinex-derivatives","SOLF0:USTF0",1757943797030,0.03131268,235.76,235.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943800427,0.03131268,235.76,235.62,291.6]
["bitfinex-derivatives","SOLF0:USTF0",1757943801828,0.03131268,235.76,235.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943802936,0.03131268,235.76,235.64,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1757943803134,0.03131268,235.76,235.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943804832,0.03131268,235.76,235.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943805137,0.03131268,235.76,235.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943807036,0.03131268,235.76,235.64,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943807737,0.03131268,235.76,235.59,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943807939,4.69440598,235.75,235.59,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943808140,5.6,235.74,235.59,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943808440,0.02747344,235.69,235.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943809734,0.02747344,235.69,235.54,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757943809935,0.02747344,235.69,235.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943810130,5.6,235.7,235.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943810634,0.02730711,235.64,235.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943814235,0.02730711,235.64,235.55,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757943815739,0.02730711,235.64,235.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943818333,5.63730711,235.64,235.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757943818535,10.33171309,235.64,235.51,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1757943819439,10.33171309,235.64,235.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943819948,13.11087809,235.64,235.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943820149,5.63705614,235.59,235.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943820344,5.63705614,235.59,235.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943820644,5.61,235.59,235.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943820847,0.0269406,235.52,235.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943821444,5.61,235.51,235.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943821645,0.0269406,235.52,235.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943825547,13.11087809,235.51,235.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943825746,13.11087809,235.51,235.29,12.4519852]
["bitfinex-derivatives","SOLF0:USTF0",1757943825952,13.11087809,235.51,235.3,7.44944223]
["bitfinex-derivatives","SOLF0:USTF0",1757943826150,5.61,235.62,235.37,7.50087809]
["bitfinex-derivatives","SOLF0:USTF0",1757943826357,5.61,235.62,235.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943826553,5.61,235.68,235.42,7.50087809]
["bitfinex-derivatives","SOLF0:USTF0",1757943826746,5.61,235.68,235.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943827052,5.61,235.68,235.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943827251,13.35,235.76,235.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943827752,13.35,235.76,235.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943828350,5.61,235.71,235.64,0.03044521]
["bitfinex-derivatives","SOLF0:USTF0",1757943829850,6.03,235.71,235.64,0.03044521]
["bitfinex-derivatives","SOLF0:USTF0",1757943830156,5.61,235.69,235.64,0.03044521]
["bitfinex-derivatives","SOLF0:USTF0",1757943830356,5.61,235.66,235.64,0.03044521]
["bitfinex-derivatives","SOLF0:USTF0",1757943830548,7.50087809,235.67,235.64,0.03044521]
["bitfinex-derivatives","SOLF0:USTF0",1757943830747,5.61,235.65,235.64,0.03044521]
["bitfinex-derivatives","SOLF0:USTF0",1757943832557,6.03,235.65,235.64,0.03044521]
["bitfinex-derivatives","SOLF0:USTF0",1757943833659,5.61,235.64,235.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943833861,7.50087809,235.63,235.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943834248,5.61,235.62,235.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943834553,5.61,235.6,235.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943835255,0.02910018,235.52,235.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943835655,5.63910018,235.52,235.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757943838352,5.63910018,235.52,235.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757943838661,5.61,235.52,235.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757943838865,7.06,235.51,235.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757943839056,0.03237373,235.45,235.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757943840166,0.03237373,235.45,235.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757943840864,5.64237373,235.45,235.27,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1757943841166,5.64237373,235.45,235.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757943841469,5.61,235.45,235.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757943841655,0.02717726,235.39,235.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757943842560,0.02717726,235.39,235.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943842758,5.61,235.51,235.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943843159,5.61,235.51,235.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943843461,285.34,235.66,235.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943843462,5.64,235.59,235.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943843674,5.64,235.59,235.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943843961,5.64,235.65,235.43,59.4449]
["bitfinex-derivatives","SOLF0:USTF0",1757943844164,5.64,235.65,235.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943844463,7.50087809,235.78,235.48,14.42087809]
["bitfinex-derivatives","SOLF0:USTF0",1757943844764,91.28677817,235.91,235.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943844765,5.64,235.77,235.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943845069,13.14087809,235.77,235.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943845365,5.64,235.7,235.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943845567,17.96,235.7,235.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943845770,5.64,235.7,235.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943846061,5.64,235.7,235.44,4.62852718]
["bitfinex-derivatives","SOLF0:USTF0",1757943846062,13.14087809,235.7,235.61,0.02865245]
["bitfinex-derivatives","SOLF0:USTF0",1757943846469,13.14087809,235.7,235.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943847060,5.64,235.7,235.58,6.94727534]
["bitfinex-derivatives","SOLF0:USTF0",1757943847472,285.36,235.72,235.58,6.94727534]
["bitfinex-derivatives","SOLF0:USTF0",1757943847668,5.64,235.71,235.58,6.94727534]
["bitfinex-derivatives","SOLF0:USTF0",1757943849073,5.64,235.71,235.58,0.02727534]
["bitfinex-derivatives","SOLF0:USTF0",1757943849274,5.64,235.68,235.58,0.02727534]
["bitfinex-derivatives","SOLF0:USTF0",1757943850373,114.22,235.67,235.58,0.02727534]
["bitfinex-derivatives","SOLF0:USTF0",1757943851371,119.86,235.68,235.58,0.02727534]
["bitfinex-derivatives","SOLF0:USTF0",1757943851563,5.64,235.68,235.58,0.02727534]
["bitfinex-derivatives","SOLF0:USTF0",1757943852464,285.36,235.72,235.58,0.02727534]
["bitfinex-derivatives","SOLF0:USTF0",1757943852770,399.56,235.72,235.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943853461,399.56,235.72,235.63,0.02782516]
["bitfinex-derivatives","SOLF0:USTF0",1757943853973,5.64,235.71,235.63,0.02782516]
["bitfinex-derivatives","SOLF0:USTF0",1757943854763,114.2,235.7,235.63,0.02782516]
["bitfinex-derivatives","SOLF0:USTF0",1757943855872,5.64,235.69,235.63,0.02782516]
["bitfinex-derivatives","SOLF0:USTF0",1757943856080,5.64,235.66,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943857475,0.02690336,235.59,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943857673,101.1,235.58,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943858480,114.18,235.58,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943858865,0.02690336,235.59,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943859076,56.90690336,235.59,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943859274,0.02690336,235.59,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943860273,88.32,235.58,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943860469,0.02690336,235.59,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943861074,5.61,235.58,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943861275,100.15,235.58,235.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943861580,100.15,235.58,235.37,4.62852718]
["bitfinex-derivatives","SOLF0:USTF0",1757943861581,5.61,235.58,235.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943861878,0.02690336,235.59,235.42,10.42298346]
["bitfinex-derivatives","SOLF0:USTF0",1757943862073,5.61,235.61,235.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943862279,0.02801658,235.52,235.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943867268,0.02801658,235.52,235.37,4.62852718]
["bitfinex-derivatives","SOLF0:USTF0",1757943867269,2.9,235.51,235.37,3.50298346]
["bitfinex-derivatives","SOLF0:USTF0",1757943867472,2.9,235.51,235.35,10.42298346]
["bitfinex-derivatives","SOLF0:USTF0",1757943867680,5.61,235.5,235.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943867974,90.89,235.5,235.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943868373,0.02942874,235.45,235.35,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943869176,5.61,235.44,235.28,3.50298346]
["bitfinex-derivatives","SOLF0:USTF0",1757943869478,5.61,235.38,235.21,3.50298346]
["bitfinex-derivatives","SOLF0:USTF0",1757943869683,5.61,235.36,235.15,3.50298346]
["bitfinex-derivatives","SOLF0:USTF0",1757943869988,5.64206707,235.32,235.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943870575,5.61,235.32,235.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943870982,0.03134774,235.25,235.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943872475,285.34,235.39,235.17,7.50087809]
["bitfinex-derivatives","SOLF0:USTF0",1757943872679,5.65,235.38,235.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943873379,5.65,235.38,235.14,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757943873380,13.15087809,235.38,235.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943873577,5.65,235.38,235.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943873779,5.65,235.35,235.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943873976,7.50087809,235.28,235.24,0.0286976]
["bitfinex-derivatives","SOLF0:USTF0",1757943874177,5.62,235.27,235.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943874380,5.64950367,235.27,235.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943874576,5.62,235.27,235.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943875470,0.0310657,235.2,235.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943878879,5.62,235.19,235.07,0.74011846]
["bitfinex-derivatives","SOLF0:USTF0",1757943879081,5.62,235.19,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943879883,0.02799904,235.14,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943881188,5.62,235.24,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943881385,5.62,235.24,235.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943881684,0.74011846,235.31,235.07,0.02968662]
["bitfinex-derivatives","SOLF0:USTF0",1757943881685,4.72870086,235.2,235.07,0.02968662]
["bitfinex-derivatives","SOLF0:USTF0",1757943881992,10.37870086,235.19,235.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943882283,5.65,235.19,235.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943882882,5.65,235.19,235.08,0.02798213]
["bitfinex-derivatives","SOLF0:USTF0",1757943884280,5.65,235.24,235.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943884684,10.37870086,235.3,235.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943885193,10.37870086,235.3,235.14,0.02924304]
["bitfinex-derivatives","SOLF0:USTF0",1757943885384,4.72870086,235.25,235.14,0.02924304]
["bitfinex-derivatives","SOLF0:USTF0",1757943885585,5.65,235.24,235.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943886285,5.65,235.24,235.15,0.02742829]
["bitfinex-derivatives","SOLF0:USTF0",1757943886485,4.72870086,235.27,235.15,0.02742829]
["bitfinex-derivatives","SOLF0:USTF0",1757943886888,4.72870086,235.27,235.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943887284,4.72870086,235.27,235.19,0.03052638]
["bitfinex-derivatives","SOLF0:USTF0",1757943887486,5.65,235.29,235.19,0.03052638]
["bitfinex-derivatives","SOLF0:USTF0",1757943887783,5.61,235.2,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943888189,5.61,235.15,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943888884,4.72870086,235.21,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943889085,0.0288814,235.12,234.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943889285,4.72870086,235.11,234.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943890001,5.61,235.13,234.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943890385,5.61,235.19,234.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943890597,5.61,235.19,234.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943890789,5.61,235.19,235.0,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1757943890993,4.72870086,235.27,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943891194,5.61,235.26,235.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943891399,5.61,235.26,235.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943892093,6.35011846,235.31,235.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943892299,5.61,235.31,235.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943892803,5.61,235.31,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943893499,5.61,235.27,235.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943894300,5.61,235.27,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943894502,5.61,235.22,235.05,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1757943894901,5.61,235.22,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943895301,0.02847726,235.16,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943897901,0.02847726,235.16,235.06,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1757943898101,0.02847726,235.16,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943898300,0.02847726,235.16,235.05,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1757943899102,0.02847726,235.16,235.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757943899298,10.35870086,235.14,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757943900403,4.72870086,235.14,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757943900602,5.63,235.13,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757943900994,0.02847726,235.16,234.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757943901205,0.02847726,235.16,234.99,4.72870086]
["bitfinex-derivatives","SOLF0:USTF0",1757943901503,0.02847726,235.16,234.94,130.83792093]
["bitfinex-derivatives","SOLF0:USTF0",1757943901504,5.63,235.15,235.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757943901702,0.02847726,235.16,235.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757943901902,5.63,235.15,235.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757943902410,5.63,235.1,234.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943904903,5.63,235.05,234.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943905505,5.63,235.05,234.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943906211,5.63,235.0,234.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943906414,5.63,235.0,234.81,292.45]
["bitfinex-derivatives","SOLF0:USTF0",1757943907212,4.72870086,234.96,234.81,292.45]
["bitfinex-derivatives","SOLF0:USTF0",1757943907408,5.63,234.95,234.81,292.45]
["bitfinex-derivatives","SOLF0:USTF0",1757943907614,5.63,234.95,234.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943908112,5.63,235.01,234.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943908304,4.72870086,235.07,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943908608,5.63,235.08,234.84,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943909002,4.72870086,235.14,234.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943909307,4.72870086,235.14,234.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943909612,10.35870086,235.08,234.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943909810,5.63,235.08,234.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943910014,10.35870086,235.15,234.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943910211,5.63,235.09,234.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943911015,4.72870086,235.05,234.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943911214,4.72870086,235.07,234.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943911409,5.63,235.09,234.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943911714,4.72870086,235.14,234.94,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1757943911906,5.63,235.15,234.96,4.72870086]
["bitfinex-derivatives","SOLF0:USTF0",1757943912205,4.72870086,235.18,234.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943912705,4.72870086,235.18,235.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943913307,5.63,235.21,235.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943913506,0.03028305,235.12,235.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943914111,0.03028305,235.12,235.02,10.16430294]
["bitfinex-derivatives","SOLF0:USTF0",1757943914302,0.03028305,235.12,235.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943914502,10.35870086,235.27,235.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943914713,10.35870086,235.27,235.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943915819,5.63,235.27,235.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943916514,5.66,235.23,235.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943917408,4.72870086,235.19,235.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943917609,5.66,235.18,235.09,0.0292008]
["bitfinex-derivatives","SOLF0:USTF0",1757943917807,4.72870086,235.23,235.09,0.0292008]
["bitfinex-derivatives","SOLF0:USTF0",1757943918009,5.66,235.24,235.09,0.0292008]
["bitfinex-derivatives","SOLF0:USTF0",1757943918412,5.66,235.2,235.09,0.0292008]
["bitfinex-derivatives","SOLF0:USTF0",1757943918611,10.38870086,235.26,235.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943918815,5.66,235.26,235.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943919608,5.66,235.26,235.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943919813,5.66,235.26,235.15,0.02695864]
["bitfinex-derivatives","SOLF0:USTF0",1757943920415,5.66,235.32,235.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943920816,0.7400555,235.37,235.2,4.72870086]
["bitfinex-derivatives","SOLF0:USTF0",1757943921011,5.66,235.41,235.24,4.72870086]
["bitfinex-derivatives","SOLF0:USTF0",1757943921209,285.84,235.45,235.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943921408,5.66,235.47,235.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943921611,5.66,235.47,235.33,0.02747029]
["bitfinex-derivatives","SOLF0:USTF0",1757943922321,5.66,235.47,235.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943923324,5.66,235.47,235.28,4.72870086]
["bitfinex-derivatives","SOLF0:USTF0",1757943923711,5.66,235.47,235.38,0.02687187]
["bitfinex-derivatives","SOLF0:USTF0",1757943924316,4.72870086,235.46,235.38,0.02687187]
["bitfinex-derivatives","SOLF0:USTF0",1757943924717,5.66,235.45,235.38,0.02687187]
["bitfinex-derivatives","SOLF0:USTF0",1757943926016,0.73947366,235.52,235.38,0.02687187]
["bitfinex-derivatives","SOLF0:USTF0",1757943926017,5.66,235.51,235.38,0.02687187]
["bitfinex-derivatives","SOLF0:USTF0",1757943926321,5.66,235.46,235.38,0.02687187]
["bitfinex-derivatives","SOLF0:USTF0",1757943927717,5.64,235.41,235.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943928323,5.64,235.38,235.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943929018,0.02813929,235.31,235.19,11.39870086]
["bitfinex-derivatives","SOLF0:USTF0",1757943929220,5.64,235.45,235.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943929621,0.73947366,235.52,235.28,4.72870086]
["bitfinex-derivatives","SOLF0:USTF0",1757943929825,5.67,235.51,235.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943930523,5.67,235.51,235.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943930727,5.67,235.56,235.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757943931228,5.67,235.56,235.45,0.02793043]
["bitfinex-derivatives","SOLF0:USTF0",1757943932620,4.72870086,235.55,235.45,0.02793043]
["bitfinex-derivatives","SOLF0:USTF0",1757943932825,5.65,235.54,235.45,0.02793043]
["bitfinex-derivatives","SOLF0:USTF0",1757943933125,4.72870086,235.53,235.45,0.02793043]
["bitfinex-derivatives","SOLF0:USTF0",1757943934132,10.37870086,235.54,235.45,0.02793043]
["bitfinex-derivatives","SOLF0:USTF0",1757943934333,292.04922233,235.59,235.45,0.02793043]
["bitfinex-derivatives","SOLF0:USTF0",1757943934533,4.72870086,235.58,235.45,0.02793043]
["bitfinex-derivatives","SOLF0:USTF0",1757943934729,291.31,235.59,235.45,0.02793043]
["bitfinex-derivatives","SOLF0:USTF0",1757943936435,5.65,235.59,235.45,0.02793043]
["bitfinex-derivatives","SOLF0:USTF0",1757943938336,91.79704528,235.64,235.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943939238,10.37870086,235.64,235.53,0.02739856]
["bitfinex-derivatives","SOLF0:USTF0",1757943939743,5.65,235.64,235.53,0.02739856]
["bitfinex-derivatives","SOLF0:USTF0",1757943941736,0.73893979,235.69,235.53,0.02739856]
["bitfinex-derivatives","SOLF0:USTF0",1757943941737,5.65,235.61,235.53,0.02739856]
["bitfinex-derivatives","SOLF0:USTF0",1757943941928,5.65,235.59,235.53,0.02739856]
["bitfinex-derivatives","SOLF0:USTF0",1757943942129,5.65,235.59,235.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943942530,5.65,235.68,235.54,0.03034633]
["bitfinex-derivatives","SOLF0:USTF0",1757943942731,5.65,235.64,235.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943943332,0.03138909,235.56,235.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943943635,5.62,235.55,235.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943944430,5.62,235.47,235.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943944635,5.62,235.45,235.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943945135,0.03006837,235.37,235.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943946541,5.62,235.36,235.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943947330,0.0269421,235.28,235.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943950842,0.0269421,235.28,235.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943951242,5.62,235.41,235.22,11.32123019]
["bitfinex-derivatives","SOLF0:USTF0",1757943951441,329.20589901,235.68,235.22,11.32123019]
["bitfinex-derivatives","SOLF0:USTF0",1757943951442,5.62,235.51,235.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943951641,5.62,235.5,235.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943951941,5.62,235.5,235.23,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1757943951942,5.62,235.5,235.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943953140,5.62,235.5,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943953341,5.62,235.46,235.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943953550,5.62,235.46,235.38,0.02883831]
["bitfinex-derivatives","SOLF0:USTF0",1757943954643,6.04,235.46,235.38,0.02883831]
["bitfinex-derivatives","SOLF0:USTF0",1757943955351,6.04,235.46,235.19,34.07284866]
["bitfinex-derivatives","SOLF0:USTF0",1757943955352,5.59,235.42,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943955651,5.59,235.31,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943956453,0.03157175,235.24,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943957849,285.54,235.41,235.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757943957850,5.6,235.38,235.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943958251,5.63,235.36,235.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943959044,5.63,235.36,235.12,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1757943959045,5.63,235.36,235.24,0.03145357]
["bitfinex-derivatives","SOLF0:USTF0",1757943960449,13.12643019,235.43,235.24,0.03145357]
["bitfinex-derivatives","SOLF0:USTF0",1757943960954,13.12643019,235.43,235.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757943961147,13.12643019,235.43,235.31,0.02941263]
["bitfinex-derivatives","SOLF0:USTF0",1757943961963,5.63,235.43,235.31,0.02941263]
["bitfinex-derivatives","SOLF0:USTF0",1757943962356,293.05643019,235.51,235.31,0.02941263]
["bitfinex-derivatives","SOLF0:USTF0",1757943962560,5.63,235.5,235.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943962963,7.49643019,235.63,235.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943963262,5.63,235.62,235.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943963462,5.63,235.62,235.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943963762,5.63,235.62,235.46,0.02830504]
["bitfinex-derivatives","SOLF0:USTF0",1757943964162,5.63,235.62,235.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943964361,5.63,235.68,235.46,10.39411]
["bitfinex-derivatives","SOLF0:USTF0",1757943964662,5.63,235.68,235.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943965167,5.63,235.74,235.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943965659,5.63,235.74,235.58,6.94058479]
["bitfinex-derivatives","SOLF0:USTF0",1757943966058,5.63,235.74,235.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943966964,5.63,235.74,235.64,0.03109959]
["bitfinex-derivatives","SOLF0:USTF0",1757943967667,5.63,235.72,235.64,0.03109959]
["bitfinex-derivatives","SOLF0:USTF0",1757943968055,0.42,235.71,235.46,12.5379819]
["bitfinex-derivatives","SOLF0:USTF0",1757943968256,5.6,235.72,235.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943968666,5.6,235.67,235.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943968862,79.0,235.67,235.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943969158,79.0,235.67,235.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943969361,5.6,235.67,235.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943969562,0.03212099,235.59,235.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943970765,0.03212099,235.59,235.42,19.45319241]
["bitfinex-derivatives","SOLF0:USTF0",1757943971156,5.6,235.62,235.42,19.45319241]
["bitfinex-derivatives","SOLF0:USTF0",1757943971356,5.6,235.62,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943971560,0.03253798,235.53,235.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943972970,5.6,235.7,235.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943973457,5.6,235.7,235.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757943973660,5.6,235.7,235.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943973864,5.6,235.7,235.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943974367,5.6,235.7,235.59,0.0301421]
["bitfinex-derivatives","SOLF0:USTF0",1757943975767,0.73874371,235.76,235.59,0.0301421]
["bitfinex-derivatives","SOLF0:USTF0",1757943975968,0.73874371,235.76,235.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943976466,0.73874371,235.76,235.66,0.02735262]
["bitfinex-derivatives","SOLF0:USTF0",1757943977376,5.63,235.75,235.66,0.02735262]
["bitfinex-derivatives","SOLF0:USTF0",1757943978972,291.94857125,235.8,235.66,0.02735262]
["bitfinex-derivatives","SOLF0:USTF0",1757943979168,6.36857125,235.8,235.66,0.02735262]
["bitfinex-derivatives","SOLF0:USTF0",1757943979368,5.63,235.8,235.66,0.02735262]
["bitfinex-derivatives","SOLF0:USTF0",1757943979766,5.63,235.8,235.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943979966,5.63,235.8,235.66,0.02735262]
["bitfinex-derivatives","SOLF0:USTF0",1757943980172,5.63,235.8,235.64,33.63501722]
["bitfinex-derivatives","SOLF0:USTF0",1757943980364,5.63,235.8,235.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943980571,5.63,235.8,235.71,0.02855761]
["bitfinex-derivatives","SOLF0:USTF0",1757943980973,13.12643019,235.8,235.71,0.02855761]
["bitfinex-derivatives","SOLF0:USTF0",1757943981467,5.63,235.8,235.71,0.02855761]
["bitfinex-derivatives","SOLF0:USTF0",1757943982068,6.05,235.8,235.71,0.02855761]
["bitfinex-derivatives","SOLF0:USTF0",1757943982276,24.6,235.83,235.51,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1757943982277,5.62752314,235.78,235.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943982677,5.6,235.78,235.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943983576,0.03192579,235.69,235.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943984683,5.6,235.68,235.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943985281,5.6,235.68,235.51,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1757943985482,0.03121962,235.64,235.51,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1757943985777,0.03121962,235.64,235.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943985778,5.6,235.63,235.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943986575,0.03189436,235.58,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943987181,5.6,235.63,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943987378,0.03220163,235.52,235.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943988676,5.6,235.63,235.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757943988872,5.6,235.63,235.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943989483,13.12643019,235.71,235.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943989678,13.12643019,235.71,235.46,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1757943989883,13.12643019,235.71,235.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943990187,5.63,235.71,235.56,0.03097018]
["bitfinex-derivatives","SOLF0:USTF0",1757943990687,5.63,235.71,235.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943990883,5.63,235.71,235.61,0.02939221]
["bitfinex-derivatives","SOLF0:USTF0",1757943991079,5.63,235.78,235.61,0.02939221]
["bitfinex-derivatives","SOLF0:USTF0",1757943991485,5.63,235.78,235.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757943991886,5.63,235.78,235.67,0.03013588]
["bitfinex-derivatives","SOLF0:USTF0",1757943993284,88.29073144,235.81,235.67,0.03013588]
["bitfinex-derivatives","SOLF0:USTF0",1757943993489,13.13643019,235.84,235.67,0.03013588]
["bitfinex-derivatives","SOLF0:USTF0",1757943993879,13.13643019,235.84,235.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757943994280,13.13643019,235.84,235.73,0.02778064]
["bitfinex-derivatives","SOLF0:USTF0",1757943995093,5.64,235.84,235.73,0.02778064]
["bitfinex-derivatives","SOLF0:USTF0",1757943995388,125.78,235.9,235.73,0.02778064]
["bitfinex-derivatives","SOLF0:USTF0",1757943995389,5.64,235.81,235.73,0.02778064]
["bitfinex-derivatives","SOLF0:USTF0",1757943998084,6.06,235.81,235.73,0.02778064]
["bitfinex-derivatives","SOLF0:USTF0",1757943998284,5.64,235.77,235.73,0.02778064]
["bitfinex-derivatives","SOLF0:USTF0",1757943998589,7.49643019,235.78,235.73,0.02778064]
["bitfinex-derivatives","SOLF0:USTF0",1757943998792,5.63789865,235.77,235.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757943999094,5.61,235.77,235.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757943999891,0.02790578,235.7,235.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757944000795,0.02790578,235.7,235.55,33.4278212]
["bitfinex-derivatives","SOLF0:USTF0",1757944001095,0.02790578,235.7,235.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757944001283,5.61,235.72,235.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757944001490,5.61,235.72,235.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757944001689,5.61,235.77,235.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757944002190,5.61,235.77,235.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757944002386,5.61,235.77,235.59,4.70596117]
["bitfinex-derivatives","SOLF0:USTF0",1757944002579,5.61,235.77,235.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757944002785,4.70596117,235.83,235.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757944003091,0.02768371,235.71,235.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757944003785,0.02768371,235.71,235.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757944003982,0.02768371,235.71,235.64,10.23411]
["bitfinex-derivatives","SOLF0:USTF0",1757944004185,5.61,235.82,235.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757944004693,5.64,235.9,235.69,3.48411]
["bitfinex-derivatives","SOLF0:USTF0",1757944004897,5.64,235.9,235.7,10.23411]
["bitfinex-derivatives","SOLF0:USTF0",1757944005283,5.64,235.9,235.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757944005491,5.64,235.9,235.78,0.02725304]
["bitfinex-derivatives","SOLF0:USTF0",1757944016607,285.24,235.94,235.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757944017004,10.32596117,235.96,235.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757944017202,5.62,235.96,235.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757944017399,5.62,235.96,235.84,7.07924995]
["bitfinex-derivatives","SOLF0:USTF0",1757944018602,4.70596117,236.03,235.84,7.07924995]
["bitfinex-derivatives","SOLF0:USTF0",1757944018904,5.62,236.02,235.84,10.57373626]
["bitfinex-derivatives","SOLF0:USTF0",1757944019211,5.62,236.02,235.85,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757944019397,5.62,236.02,235.91,0.03103732]
["bitfinex-derivatives","SOLF0:USTF0",1757944020813,6.35774141,236.07,235.91,0.03103732]
["bitfinex-derivatives","SOLF0:USTF0",1757944021010,6.35774141,236.07,235.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757944021309,5.62,236.07,235.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757944021513,5.62,236.07,235.97,0.0321774]
["bitfinex-derivatives","SOLF0:USTF0",1757944025214,4.70596117,236.16,235.97,0.0321774]
["bitfinex-derivatives","SOLF0:USTF0",1757944025408,4.70596117,236.11,235.97,0.0321774]
["bitfinex-derivatives","SOLF0:USTF0",1757944025617,5.6,236.1,235.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944026030,5.6,236.1,236.02,0.032589]
["bitfinex-derivatives","SOLF0:USTF0",1757944026414,5.57,236.03,235.82,3.47848671]
["bitfinex-derivatives","SOLF0:USTF0",1757944026714,5.57,236.03,235.79,11.51852718]
["bitfinex-derivatives","SOLF0:USTF0",1757944026715,5.57,235.97,235.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944027224,5.57,235.92,235.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944027618,0.02886517,235.88,235.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944027917,0.02886517,235.88,235.71,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1757944028115,5.57,235.87,235.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944028315,5.57,235.92,235.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944028718,0.03049665,235.82,235.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944030224,5.60049665,235.82,235.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944030418,4.70596117,235.81,235.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944030816,5.57,235.82,235.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944031023,0.02860198,235.76,235.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944032624,0.02860198,235.76,235.62,159.19989942]
["bitfinex-derivatives","SOLF0:USTF0",1757944032625,0.02860198,235.76,235.62,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944032819,0.02860198,235.76,235.58,3.48080683]
["bitfinex-derivatives","SOLF0:USTF0",1757944032820,4.70596117,235.75,235.58,3.48080683]
["bitfinex-derivatives","SOLF0:USTF0",1757944033016,5.57,235.74,235.55,291.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944033222,10.27596117,235.74,235.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944033628,0.02813355,235.67,235.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944035326,0.02813355,235.67,235.51,3.48080683]
["bitfinex-derivatives","SOLF0:USTF0",1757944035624,0.02813355,235.67,235.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944035828,5.57,235.68,235.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944036020,0.03187874,235.61,235.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944036629,0.03187874,235.61,235.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944036826,0.03187874,235.61,235.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944037027,0.03187874,235.61,235.52,10.37080683]
["bitfinex-derivatives","SOLF0:USTF0",1757944037227,0.03187874,235.61,235.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944037624,0.03187874,235.61,235.52,10.37080683]
["bitfinex-derivatives","SOLF0:USTF0",1757944037930,0.03187874,235.61,235.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944038519,0.03187874,235.61,235.49,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944039529,5.57,235.6,235.44,3.48080683]
["bitfinex-derivatives","SOLF0:USTF0",1757944039729,5.57,235.6,235.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944040125,0.02915821,235.53,235.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944040723,0.02915821,235.53,235.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944042526,0.02915821,235.53,235.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944042934,0.02915821,235.53,235.5,4.70596117]
["bitfinex-derivatives","SOLF0:USTF0",1757944043234,0.02915821,235.53,235.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944043424,0.02915821,235.53,235.5,4.70596117]
["bitfinex-derivatives","SOLF0:USTF0",1757944043827,0.02915821,235.53,235.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944044222,5.57,235.67,235.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757944044432,5.57,235.67,235.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944045631,5.57,235.67,235.57,0.02921726]
["bitfinex-derivatives","SOLF0:USTF0",1757944047030,5.57,235.67,235.57,6.91921726]
["bitfinex-derivatives","SOLF0:USTF0",1757944047227,5.6,235.72,235.57,6.91921726]
["bitfinex-derivatives","SOLF0:USTF0",1757944047735,5.6,235.72,235.57,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944047936,5.6,235.72,235.62,0.03130671]
["bitfinex-derivatives","SOLF0:USTF0",1757944049034,5.6,235.82,235.62,6.92130671]
["bitfinex-derivatives","SOLF0:USTF0",1757944049436,5.6,235.82,235.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944049740,5.6,235.82,235.7,0.02728503]
["bitfinex-derivatives","SOLF0:USTF0",1757944050937,5.6,235.87,235.71,11.59596117]
["bitfinex-derivatives","SOLF0:USTF0",1757944052342,5.6,235.87,235.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757944053239,5.6,235.87,235.71,19.84393724]
["bitfinex-derivatives","SOLF0:USTF0",1757944054142,5.6,235.87,235.77,0.02925406]
["bitfinex-derivatives","SOLF0:USTF0",1757944055938,4.70596117,235.85,235.61,15.10540006]
["bitfinex-derivatives","SOLF0:USTF0",1757944056145,5.59,235.83,235.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757944057243,0.02857895,235.74,235.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757944057544,0.02857895,235.74,235.61,19.88600229]
["bitfinex-derivatives","SOLF0:USTF0",1757944057743,0.02857895,235.74,235.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757944058043,5.59,235.73,235.57,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1757944058740,0.03090071,235.67,235.57,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1757944059137,0.03090071,235.67,235.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757944065149,0.03090071,235.67,235.56,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1757944065354,0.03090071,235.67,235.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757944067146,5.62090071,235.67,235.52,22.99819302]
["bitfinex-derivatives","SOLF0:USTF0",1757944067351,5.62090071,235.67,235.52,138.91279296]
["bitfinex-derivatives","SOLF0:USTF0",1757944067552,5.59,235.67,235.52,138.91279296]
["bitfinex-derivatives","SOLF0:USTF0",1757944067747,0.02910037,235.62,235.52,138.91279296]
["bitfinex-derivatives","SOLF0:USTF0",1757944068440,0.02910037,235.62,235.52,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757944069339,0.02910037,235.62,235.52,129.86540006]
["bitfinex-derivatives","SOLF0:USTF0",1757944069852,0.02910037,235.62,235.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757944070354,0.02910037,235.62,235.54,3.48540006]
["bitfinex-derivatives","SOLF0:USTF0",1757944070547,5.61910037,235.62,235.51,3.48540006]
["bitfinex-derivatives","SOLF0:USTF0",1757944070848,5.61910037,235.62,235.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757944071351,5.61910037,235.62,235.49,3.48540006]
["bitfinex-derivatives","SOLF0:USTF0",1757944071650,5.61910037,235.62,235.48,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757944072048,5.61910037,235.62,235.49,3.48540006]
["bitfinex-derivatives","SOLF0:USTF0",1757944072454,5.61910037,235.62,235.51,3.48540006]
["bitfinex-derivatives","SOLF0:USTF0",1757944072661,0.02910037,235.62,235.54,3.48540006]
["bitfinex-derivatives","SOLF0:USTF0",1757944072953,0.02910037,235.62,235.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757944073154,0.02910037,235.62,235.57,3.48540006]
["bitfinex-derivatives","SOLF0:USTF0",1757944073342,0.02910037,235.62,235.58,122.86540006]
["bitfinex-derivatives","SOLF0:USTF0",1757944073548,5.59,235.75,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757944073749,5.59,235.75,235.61,3.50998571]
["bitfinex-derivatives","SOLF0:USTF0",1757944074148,5.59,235.75,235.62,3.50998571]
["bitfinex-derivatives","SOLF0:USTF0",1757944074349,5.59,235.75,235.65,0.02708658]
["bitfinex-derivatives","SOLF0:USTF0",1757944074746,285.08,235.82,235.65,0.02708658]
["bitfinex-derivatives","SOLF0:USTF0",1757944074747,5.63,235.81,235.66,3.50998571]
["bitfinex-derivatives","SOLF0:USTF0",1757944074947,5.63,235.81,235.68,3.50998571]
["bitfinex-derivatives","SOLF0:USTF0",1757944075549,5.63,235.81,235.66,3.50998571]
["bitfinex-derivatives","SOLF0:USTF0",1757944076652,5.63,235.81,235.71,0.02788162]
["bitfinex-derivatives","SOLF0:USTF0",1757944085464,5.61,235.77,235.71,0.02788162]
["bitfinex-derivatives","SOLF0:USTF0",1757944085757,18.04,235.76,235.71,0.02788162]
["bitfinex-derivatives","SOLF0:USTF0",1757944085958,5.61,235.75,235.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944086157,5.61,235.75,235.59,3.50998571]
["bitfinex-derivatives","SOLF0:USTF0",1757944086350,5.61,235.75,235.58,3.50998571]
["bitfinex-derivatives","SOLF0:USTF0",1757944086559,5.61,235.75,235.66,0.03084591]
["bitfinex-derivatives","SOLF0:USTF0",1757944088760,5.61,235.8,235.66,0.03084591]
["bitfinex-derivatives","SOLF0:USTF0",1757944089166,5.61,235.8,235.65,10.15998571]
["bitfinex-derivatives","SOLF0:USTF0",1757944089359,5.61,235.8,235.67,3.50998571]
["bitfinex-derivatives","SOLF0:USTF0",1757944089668,5.61,235.8,235.71,0.02947353]
["bitfinex-derivatives","SOLF0:USTF0",1757944091366,13.5211148,235.8,235.71,0.02947353]
["bitfinex-derivatives","SOLF0:USTF0",1757944091565,13.1011148,235.8,235.71,0.02947353]
["bitfinex-derivatives","SOLF0:USTF0",1757944091762,0.42,235.79,235.71,0.02947353]
["bitfinex-derivatives","SOLF0:USTF0",1757944091963,5.61,235.78,235.71,0.02947353]
["bitfinex-derivatives","SOLF0:USTF0",1757944092159,119.22,235.77,235.71,0.02947353]
["bitfinex-derivatives","SOLF0:USTF0",1757944093363,5.61,235.76,235.71,0.02947353]
["bitfinex-derivatives","SOLF0:USTF0",1757944094761,119.2,235.75,235.71,0.02947353]
["bitfinex-derivatives","SOLF0:USTF0",1757944094968,5.61,235.74,235.71,0.02947353]
["bitfinex-derivatives","SOLF0:USTF0",1757944095168,5.61,235.73,235.6,3.52681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944095371,5.58,235.74,235.57,3.52681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944095667,5.58,235.74,235.55,3.52681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944095868,103.7,235.73,235.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944096272,103.7,235.73,235.57,10.17681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944096469,0.03205157,235.67,235.57,10.17681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944096667,0.03205157,235.67,235.55,3.52681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944096966,0.03205157,235.67,235.54,3.52681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944096967,5.58,235.66,235.54,3.52681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944097169,5.58,235.64,235.51,3.52681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944097366,0.02855245,235.62,235.48,3.52681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944097875,5.58,235.61,235.47,3.52681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944098371,38.88,235.63,235.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944098372,38.88,235.63,235.46,10.17681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944098574,0.03124919,235.56,235.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944099860,0.03124919,235.56,235.44,3.52681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944100061,0.03124919,235.56,235.42,3.52681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944100275,5.58,235.55,235.42,3.52681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944100565,112.38,235.54,235.4,10.17681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944100762,0.02999093,235.51,235.4,10.17681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944101171,0.02999093,235.51,235.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944102167,0.02999093,235.51,235.4,10.17681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944102367,0.02999093,235.51,235.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944102563,0.02999093,235.51,235.4,10.17681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944103275,0.02999093,235.51,235.4,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944103476,5.58,235.5,235.35,3.52681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944103768,5.58,235.5,235.34,10.17681929]
["bitfinex-derivatives","SOLF0:USTF0",1757944103968,5.58,235.5,235.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944104167,0.0299299,235.45,235.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944109773,0.0299299,235.45,235.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944109774,5.6099299,235.45,235.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944110172,5.58,235.45,235.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944110766,0.02818903,235.39,235.29,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944115678,5.62,235.38,235.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944115871,5.62,235.33,235.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944116273,66.18,235.32,235.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944116475,0.02829242,235.24,235.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944125087,4.72624786,235.23,235.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757944125290,5.62,235.22,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944125686,77.3,235.22,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944125886,0.0283809,235.16,235.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944138595,5.63,235.28,235.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757944138895,5.63,235.28,235.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757944140096,5.63,235.28,235.16,0.027813]
["bitfinex-derivatives","SOLF0:USTF0",1757944140602,291.14,235.33,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757944140902,4.72624786,235.37,235.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757944141595,5.66,235.36,235.25,0.02860663]
["bitfinex-derivatives","SOLF0:USTF0",1757944141796,5.64,235.31,235.25,0.02860663]
["bitfinex-derivatives","SOLF0:USTF0",1757944143499,4.72624786,235.32,235.25,0.02860663]
["bitfinex-derivatives","SOLF0:USTF0",1757944144999,5.64,235.36,235.25,0.02860663]
["bitfinex-derivatives","SOLF0:USTF0",1757944145202,5.64,235.36,235.25,6.73860663]
["bitfinex-derivatives","SOLF0:USTF0",1757944146902,12.76,235.61,235.25,10.22737365]
["bitfinex-derivatives","SOLF0:USTF0",1757944147097,10.36624786,235.46,235.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944147399,5.64,235.4,235.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944147702,4.72624786,235.46,235.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944147703,5.64,235.46,235.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944147902,5.64,235.46,235.27,10.19876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944148105,5.64,235.46,235.28,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944148398,5.64,235.43,235.34,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1757944152712,124.24,235.43,235.34,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1757944153607,4.72624786,235.39,235.34,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1757944153813,5.64,235.38,235.34,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1757944154206,4.72624786,235.39,235.34,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1757944154707,6.06,235.38,235.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944154899,118.6,235.43,235.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944154900,5.64,235.33,235.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944155501,5.64,235.42,235.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944155708,5.64,235.36,235.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944156115,0.02828425,235.35,235.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944156510,5.64,235.34,235.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944156808,124.16,235.34,235.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944157708,5.64,235.31,235.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944158418,0.03111899,235.26,235.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944159509,5.64,235.25,235.13,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944159711,5.64,235.25,235.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944160111,47.62,235.24,235.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944160408,0.02741771,235.2,235.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944162714,0.02741771,235.2,235.0,4.72624786]
["bitfinex-derivatives","SOLF0:USTF0",1757944162715,5.64,235.19,235.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944163517,0.02814755,235.14,235.05,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944164621,0.02814755,235.14,234.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944164818,0.02814755,235.14,234.99,23.26129925]
["bitfinex-derivatives","SOLF0:USTF0",1757944165116,5.64,235.15,235.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944165317,0.0305932,235.09,235.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944166911,0.0305932,235.09,235.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944168721,0.0305932,235.09,234.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944169019,5.6705932,235.09,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944169219,10.39684106,235.09,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944169421,10.36624786,235.09,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944169719,0.02864758,235.03,234.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944170816,5.64,235.02,234.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944171022,5.64,235.02,234.88,10.19876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944171224,5.64,235.02,234.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944171416,5.64,235.08,234.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944171621,0.02715562,234.97,234.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757944172215,0.02715562,234.97,234.88,10.19876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944172421,0.02715562,234.97,234.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944172617,0.02715562,234.97,234.89,10.54876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944172818,0.02715562,234.97,234.9,10.54876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944173015,3.16,235.13,234.92,15.27501488]
["bitfinex-derivatives","SOLF0:USTF0",1757944173221,3.16,235.13,234.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944173418,5.68,235.14,234.94,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944173718,5.68,235.12,234.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944173918,285.78,235.15,234.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944174222,5.68,235.14,234.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944175724,5.68,235.14,234.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944176434,12.52592269,235.3,234.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944176435,5.68,235.2,234.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944176830,5.68,235.2,235.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944178937,5.68,235.2,235.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944180040,5.68,235.2,235.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944180335,5.68,235.26,235.03,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944180540,5.68,235.26,235.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944181234,5.68,235.26,235.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944181446,5.68,235.15,235.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944181634,123.84,235.15,235.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944182534,5.68,235.15,235.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944183439,5.68,235.15,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944185040,5.68,235.1,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944185740,14.24,235.09,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944186341,5.68,235.1,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944186941,7.53544377,235.2,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944187136,10.38,235.19,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944188248,4.7,235.19,234.96,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944188447,5.68,235.18,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944188746,5.68,235.13,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944191744,52.68,235.12,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944192142,5.68,235.13,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944192343,65.32,235.13,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944193451,5.68,235.13,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944195451,107.96,235.13,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944196754,5.68,235.13,234.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944197053,5.68,235.13,234.96,10.54876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944197250,5.68,235.13,234.98,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944197442,5.68,235.13,234.99,10.71876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944197647,5.68,235.13,234.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944197951,5.68,235.13,234.99,10.71876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944198450,5.68,235.13,235.0,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944198638,5.68,235.13,235.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944198841,5.68,235.13,235.01,10.71876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944199241,5.68,235.19,235.03,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944199440,5.68,235.19,235.04,10.71876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944199441,101.98,235.19,235.04,10.71876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944200247,5.68,235.19,235.04,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944200442,5.68,235.19,235.08,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944200643,285.88,235.24,235.11,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944200842,285.88,235.24,235.13,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944201052,285.88,235.24,235.14,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944201242,285.88,235.24,235.15,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944201443,5.68,235.3,235.16,10.71876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944201640,5.68,235.3,235.17,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944202051,13.21544377,235.3,235.16,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944202250,13.21544377,235.3,235.14,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944202454,13.21544377,235.3,235.13,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944203058,13.21544377,235.3,235.14,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944203645,13.21544377,235.3,235.12,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944205154,7.53544377,235.28,235.11,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944205458,5.66,235.27,235.12,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944206054,5.66,235.27,235.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944206254,5.66,235.27,235.15,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944206450,5.66,235.27,235.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944206650,5.66,235.27,235.12,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944207052,5.66,235.27,235.12,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944207554,5.66,235.27,235.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944208159,5.66,235.27,235.13,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944208457,5.66,235.27,235.12,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944208856,5.66,235.27,235.13,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944209064,5.66,235.27,235.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944209263,85.16,235.32,235.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944209654,5.66,235.32,235.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944209961,5.66,235.32,235.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944210353,5.66,235.32,235.19,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944211558,5.66,235.32,235.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944212163,5.66,235.32,235.19,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944212359,5.66,235.32,235.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944212560,5.66,235.32,235.2,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944212768,5.66,235.32,235.19,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944213064,5.66,235.32,235.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944213763,5.66,235.32,235.23,0.02684476]
["bitfinex-derivatives","SOLF0:USTF0",1757944214560,123.18,235.32,235.23,0.02684476]
["bitfinex-derivatives","SOLF0:USTF0",1757944215660,5.66,235.32,235.23,0.02684476]
["bitfinex-derivatives","SOLF0:USTF0",1757944215856,123.18,235.32,235.23,0.02684476]
["bitfinex-derivatives","SOLF0:USTF0",1757944216863,5.66,235.32,235.23,0.02684476]
["bitfinex-derivatives","SOLF0:USTF0",1757944218365,5.66,235.32,235.23,7.06684476]
["bitfinex-derivatives","SOLF0:USTF0",1757944219065,5.66,235.32,235.23,0.02684476]
["bitfinex-derivatives","SOLF0:USTF0",1757944219272,13.19544377,235.32,235.23,0.02684476]
["bitfinex-derivatives","SOLF0:USTF0",1757944219963,5.66,235.32,235.23,0.02684476]
["bitfinex-derivatives","SOLF0:USTF0",1757944221071,5.66,235.27,235.23,0.02684476]
["bitfinex-derivatives","SOLF0:USTF0",1757944221365,0.42,235.26,235.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944221567,5.63,235.27,235.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944222271,7.53544377,235.28,235.07,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944222573,5.63,235.27,235.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944222870,7.53544377,235.28,235.07,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944223368,81.78,235.27,235.07,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944223572,7.53544377,235.28,235.07,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944223762,5.63,235.26,235.07,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944223964,5.63,235.26,235.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944224164,12.62,235.25,235.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944224468,5.63,235.26,235.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944224667,5.63,235.26,235.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944224965,7.48,235.3,235.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944225371,5.63,235.31,235.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944225667,5.63,235.31,235.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944225867,6.37004764,235.31,235.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944226468,5.63,235.37,235.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944226767,5.63,235.37,235.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944226963,5.63,235.37,235.23,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944227366,5.63,235.37,235.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944227561,122.89,235.42,235.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944227769,122.89,235.42,235.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944228166,122.89,235.42,235.26,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944228362,117.26,235.42,235.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944228870,5.63,235.41,235.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944229464,117.2,235.4,235.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944229668,5.63,235.39,235.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944230067,97.19,235.39,235.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944230268,5.63,235.39,235.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944231565,0.73973302,235.43,235.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944231872,5.64,235.42,235.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944232973,0.0278663,235.36,235.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944236973,0.0278663,235.36,235.26,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944237169,0.0278663,235.36,235.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944238375,0.0278663,235.36,235.27,10.72876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944238869,0.0278663,235.36,235.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944239172,0.0278663,235.36,235.29,10.72876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944239472,285.74,235.47,235.32,10.72876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944239669,285.74,235.47,235.32,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944239876,285.74,235.47,235.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944240676,285.74,235.47,235.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944241170,5.66,235.54,235.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944241371,5.66,235.54,235.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944242075,5.66,235.54,235.44,0.02716494]
["bitfinex-derivatives","SOLF0:USTF0",1757944244879,122.48,235.54,235.44,0.02716494]
["bitfinex-derivatives","SOLF0:USTF0",1757944245075,5.66,235.54,235.44,0.02716494]
["bitfinex-derivatives","SOLF0:USTF0",1757944245275,5.66,235.54,235.44,7.26716494]
["bitfinex-derivatives","SOLF0:USTF0",1757944246782,0.73922233,235.57,235.44,7.26716494]
["bitfinex-derivatives","SOLF0:USTF0",1757944247281,5.66,235.59,235.44,7.26716494]
["bitfinex-derivatives","SOLF0:USTF0",1757944247678,5.66,235.59,235.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944248283,285.6,235.61,235.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944248480,285.6,235.61,235.46,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944248686,5.66,235.64,235.44,65.8212]
["bitfinex-derivatives","SOLF0:USTF0",1757944248687,5.66,235.64,235.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944249677,0.73894764,235.66,235.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944249877,5.65,235.71,235.56,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944250079,5.65,235.71,235.57,10.52876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944250273,5.65,235.71,235.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944250485,5.65,235.71,235.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944250783,0.73872803,235.74,235.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944250982,3.54,235.79,235.6,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944251178,5.65,235.76,235.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944251482,4.71290832,235.72,235.53,3.48876702]
["bitfinex-derivatives","SOLF0:USTF0",1757944251777,4.71290832,235.72,235.5,4.64720009]
["bitfinex-derivatives","SOLF0:USTF0",1757944251778,5.65,235.71,235.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944251977,5.65,235.66,235.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944252284,12.56,235.65,235.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944252483,12.56,235.65,235.58,0.02723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944253575,5.65,235.66,235.58,0.02723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944253884,89.26,235.65,235.58,0.02723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944254280,5.65,235.64,235.58,0.02723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944256582,4.71290832,235.62,235.58,0.02723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944256781,5.65,235.61,235.58,0.02723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944256983,4.71290832,235.62,235.58,0.02723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944257379,5.65,235.61,235.58,0.02723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944258285,4.71290832,235.62,235.58,0.02723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944258485,5.65,235.61,235.58,0.02723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944259186,4.71290832,235.62,235.58,0.02723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944259482,10.36290832,235.62,235.58,0.02723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944259879,4.71290832,235.62,235.58,0.02723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944260386,90.88,235.7,235.58,7.06723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944260586,5.65,235.72,235.58,7.06723179]
["bitfinex-derivatives","SOLF0:USTF0",1757944260780,285.42,235.74,235.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944261590,285.42,235.74,235.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757944261984,4.71290832,235.73,235.64,0.0269449]
["bitfinex-derivatives","SOLF0:USTF0",1757944262286,117.13866531,235.78,235.64,0.0269449]
["bitfinex-derivatives","SOLF0:USTF0",1757944262287,5.66,235.67,235.64,0.0269449]
["bitfinex-derivatives","SOLF0:USTF0",1757944262488,5.66,235.65,235.64,0.0269449]
["bitfinex-derivatives","SOLF0:USTF0",1757944263389,122.02,235.67,235.64,0.0269449]
["bitfinex-derivatives","SOLF0:USTF0",1757944263979,116.36,235.67,235.64,0.0269449]
["bitfinex-derivatives","SOLF0:USTF0",1757944264182,5.66,235.75,235.64,0.0269449]
["bitfinex-derivatives","SOLF0:USTF0",1757944265393,94.16,235.75,235.64,0.0269449]
["bitfinex-derivatives","SOLF0:USTF0",1757944265887,5.66,235.75,235.64,6.6769449]
["bitfinex-derivatives","SOLF0:USTF0",1757944266280,116.3,235.77,235.64,6.6769449]
["bitfinex-derivatives","SOLF0:USTF0",1757944267184,117.01866531,235.78,235.64,6.6769449]
["bitfinex-derivatives","SOLF0:USTF0",1757944267788,0.73866531,235.78,235.64,6.6769449]
["bitfinex-derivatives","SOLF0:USTF0",1757944267985,5.66,235.77,235.64,0.0269449]
["bitfinex-derivatives","SOLF0:USTF0",1757944268185,5.66,235.77,235.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944270586,0.73850072,235.81,235.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944270792,0.73850072,235.81,235.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944271190,5.66,235.8,235.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944273495,5.66,235.8,235.71,0.02711312]
["bitfinex-derivatives","SOLF0:USTF0",1757944276690,5.66,235.78,235.71,0.02711312]
["bitfinex-derivatives","SOLF0:USTF0",1757944276894,0.73842236,235.84,235.56,4.71290832]
["bitfinex-derivatives","SOLF0:USTF0",1757944276895,4.71290832,235.74,235.56,3.49585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944277087,13.15,235.73,235.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944277295,5.63,235.68,235.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944278195,0.02952505,235.64,235.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944278492,5.63,235.63,235.5,3.49585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944278693,5.63,235.61,235.47,3.49585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944278901,5.63,235.6,235.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944279795,0.02848247,235.54,235.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944280897,0.02848247,235.54,235.44,10.14585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944281403,0.02848247,235.54,235.45,3.49585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944281796,0.02848247,235.54,235.44,10.14585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944282401,0.02848247,235.54,235.46,3.49585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944283196,5.63,235.83,235.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944283402,5.63,235.83,235.67,3.49585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944283695,0.73850855,235.82,235.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944284299,5.63,235.83,235.66,10.14585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944284496,0.7383832,235.85,235.72,6.68066742]
["bitfinex-derivatives","SOLF0:USTF0",1757944284696,8.6,235.88,235.72,6.68066742]
["bitfinex-derivatives","SOLF0:USTF0",1757944284903,5.63,235.87,235.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944285199,0.73834403,235.82,235.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944285399,0.73834403,235.82,235.67,3.49585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944285593,0.73834403,235.82,235.66,10.14585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944286606,0.73834403,235.82,235.67,3.49585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944286798,5.63,235.83,235.69,3.49585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944287201,5.63,235.83,235.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944288300,0.73837536,235.85,235.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944288508,5.63,235.89,235.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944288709,5.63,235.89,235.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944289015,5.63,235.89,235.78,0.02935847]
["bitfinex-derivatives","SOLF0:USTF0",1757944292104,0.73827354,235.9,235.78,0.02935847]
["bitfinex-derivatives","SOLF0:USTF0",1757944292308,5.62,235.94,235.78,0.02935847]
["bitfinex-derivatives","SOLF0:USTF0",1757944292507,6.35810913,235.94,235.78,0.02935847]
["bitfinex-derivatives","SOLF0:USTF0",1757944292706,6.35810913,235.94,235.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757944293915,6.35810913,235.94,235.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944294208,5.62,235.94,235.82,3.49585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944294414,4.71290832,235.98,235.82,3.49585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944294907,6.35796043,235.99,235.84,3.49585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944295110,6.35796043,235.99,235.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944295605,5.62,236.05,235.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944295805,0.73781179,236.04,235.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944296212,0.73781179,236.04,235.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944296512,5.62,236.05,235.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944297008,0.73775705,236.04,235.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944297207,0.73775705,236.04,235.86,10.71585875]
["bitfinex-derivatives","SOLF0:USTF0",1757944297404,0.73775705,236.04,235.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944297605,5.62,236.05,235.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944298003,5.62,236.05,235.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944298509,5.62,236.06,235.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944298810,0.73772577,236.05,235.94,0.02783808]
["bitfinex-derivatives","SOLF0:USTF0",1757944301210,5.62,236.06,235.94,0.02783808]
["bitfinex-derivatives","SOLF0:USTF0",1757944305615,5.62,236.03,235.94,0.02783808]
["bitfinex-derivatives","SOLF0:USTF0",1757944306011,116.32,236.02,235.94,0.02783808]
["bitfinex-derivatives","SOLF0:USTF0",1757944306206,5.62,236.03,235.94,0.02783808]
["bitfinex-derivatives","SOLF0:USTF0",1757944306507,285.9576554,236.07,235.94,0.02783808]
["bitfinex-derivatives","SOLF0:USTF0",1757944306812,5.62,236.09,235.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944307020,5.62,236.15,235.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944307319,5.62,236.15,235.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944307320,108.87749907,236.14,235.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944308906,108.87749907,236.14,235.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757944308907,108.87749907,236.14,235.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944309415,5.62,236.13,235.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757944310213,5.62,236.13,236.03,0.02712083]
["bitfinex-derivatives","SOLF0:USTF0",1757944311615,5.62,236.11,236.03,0.02712083]
["bitfinex-derivatives","SOLF0:USTF0",1757944312816,115.92,236.1,236.03,0.02712083]
["bitfinex-derivatives","SOLF0:USTF0",1757944313414,5.62,236.11,236.03,0.02712083]
["bitfinex-derivatives","SOLF0:USTF0",1757944315328,5.61,236.16,236.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757944318026,115.9,236.15,236.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757944318523,5.61,236.14,236.03,0.02712083]
["bitfinex-derivatives","SOLF0:USTF0",1757944319929,5.61,236.12,236.03,0.02712083]
["bitfinex-derivatives","SOLF0:USTF0",1757944321529,0.73732719,236.17,236.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757944321731,5.6,236.18,236.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757944321937,5.6,236.18,236.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757944322236,5.6,236.18,236.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944323040,5.6,236.18,236.09,0.02784122]
["bitfinex-derivatives","SOLF0:USTF0",1757944323643,0.73731938,236.21,236.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944324635,367.86,236.3,236.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944325037,0.73699927,236.28,236.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944325232,5.6,236.27,236.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944325738,5.6,236.27,236.16,0.02722669]
["bitfinex-derivatives","SOLF0:USTF0",1757944327741,115.82,236.26,236.16,0.02722669]
["bitfinex-derivatives","SOLF0:USTF0",1757944328631,5.6,236.27,236.16,0.02722669]
["bitfinex-derivatives","SOLF0:USTF0",1757944329138,121.42,236.27,236.16,0.02722669]
["bitfinex-derivatives","SOLF0:USTF0",1757944329935,5.6,236.27,236.16,0.02722669]
["bitfinex-derivatives","SOLF0:USTF0",1757944330339,121.42,236.27,236.16,0.02722669]
["bitfinex-derivatives","SOLF0:USTF0",1757944332235,115.8,236.26,236.16,0.02722669]
["bitfinex-derivatives","SOLF0:USTF0",1757944333649,115.78,236.26,236.16,0.02722669]
["bitfinex-derivatives","SOLF0:USTF0",1757944334444,115.78,236.25,236.16,0.02722669]
["bitfinex-derivatives","SOLF0:USTF0",1757944334848,121.38,236.27,236.16,0.02722669]
["bitfinex-derivatives","SOLF0:USTF0",1757944335638,0.73699927,236.28,236.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944335848,5.6,236.5,236.25,3.45297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944336149,5.6,236.46,236.28,3.45297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944336346,5.6,236.46,236.29,3.45297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944336547,5.6,236.46,236.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944336749,5.6,236.46,236.3,10.06297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944336948,5.6,236.46,236.31,3.45297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944337347,5.6,236.46,236.3,10.06297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944337548,5.6,236.46,236.31,10.06297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944338141,5.6,236.48,236.28,3.45297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944338543,5.6,236.48,236.25,11.25720009]
["bitfinex-derivatives","SOLF0:USTF0",1757944338544,5.6,236.48,236.26,3.45297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944338849,8.74,236.49,236.27,10.20436349]
["bitfinex-derivatives","SOLF0:USTF0",1757944339054,12.73,236.61,236.28,3.59436349]
["bitfinex-derivatives","SOLF0:USTF0",1757944339055,6.33653132,236.43,236.28,3.59436349]
["bitfinex-derivatives","SOLF0:USTF0",1757944339255,10.74,236.42,236.29,3.59436349]
["bitfinex-derivatives","SOLF0:USTF0",1757944339553,10.74,236.42,236.3,3.59436349]
["bitfinex-derivatives","SOLF0:USTF0",1757944339753,10.74,236.42,236.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944339754,5.6,236.41,236.31,3.59436349]
["bitfinex-derivatives","SOLF0:USTF0",1757944339955,5.6,236.41,236.32,3.59436349]
["bitfinex-derivatives","SOLF0:USTF0",1757944340249,5.6,236.41,236.33,3.59436349]
["bitfinex-derivatives","SOLF0:USTF0",1757944340454,5.6,236.41,236.22,10.06297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944340455,5.6,236.41,236.34,3.59436349]
["bitfinex-derivatives","SOLF0:USTF0",1757944340753,5.6,236.41,236.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944340953,5.6,236.41,236.23,3.59346215]
["bitfinex-derivatives","SOLF0:USTF0",1757944341150,5.6,236.41,236.24,3.59346215]
["bitfinex-derivatives","SOLF0:USTF0",1757944341351,119.76,236.41,236.25,3.59346215]
["bitfinex-derivatives","SOLF0:USTF0",1757944341547,119.76,236.41,236.26,10.20346215]
["bitfinex-derivatives","SOLF0:USTF0",1757944341747,119.76,236.41,236.27,3.59346215]
["bitfinex-derivatives","SOLF0:USTF0",1757944341947,119.76,236.41,236.28,3.59346215]
["bitfinex-derivatives","SOLF0:USTF0",1757944342147,119.76,236.41,236.29,3.59346215]
["bitfinex-derivatives","SOLF0:USTF0",1757944342348,119.76,236.41,236.3,3.59346215]
["bitfinex-derivatives","SOLF0:USTF0",1757944342547,125.08,236.41,236.31,3.59346215]
["bitfinex-derivatives","SOLF0:USTF0",1757944342751,125.08,236.41,236.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944342752,125.08,236.41,236.32,3.59346215]
["bitfinex-derivatives","SOLF0:USTF0",1757944342953,125.08,236.41,236.33,3.59346215]
["bitfinex-derivatives","SOLF0:USTF0",1757944343149,125.08,236.41,236.34,3.59346215]
["bitfinex-derivatives","SOLF0:USTF0",1757944343353,125.08,236.41,236.35,3.59346215]
["bitfinex-derivatives","SOLF0:USTF0",1757944343556,125.08,236.41,236.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944343749,125.08,236.41,236.27,7.27673748]
["bitfinex-derivatives","SOLF0:USTF0",1757944343950,125.08,236.41,236.28,3.59036796]
["bitfinex-derivatives","SOLF0:USTF0",1757944344147,5.6,236.41,236.29,3.59036796]
["bitfinex-derivatives","SOLF0:USTF0",1757944344351,119.28,236.4,236.3,3.59036796]
["bitfinex-derivatives","SOLF0:USTF0",1757944344552,119.28,236.4,236.31,3.59036796]
["bitfinex-derivatives","SOLF0:USTF0",1757944344754,119.28,236.4,236.32,3.59036796]
["bitfinex-derivatives","SOLF0:USTF0",1757944345055,5.6,236.39,236.33,3.59036796]
["bitfinex-derivatives","SOLF0:USTF0",1757944345250,7.94104058,236.38,236.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944345452,5.6,236.37,236.2,7.27603845]
["bitfinex-derivatives","SOLF0:USTF0",1757944345647,5.6,236.36,236.21,7.27603845]
["bitfinex-derivatives","SOLF0:USTF0",1757944345847,5.6,236.36,236.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944345848,5.6,236.36,236.26,0.02677632]
["bitfinex-derivatives","SOLF0:USTF0",1757944346851,7.94104058,236.32,236.26,0.02677632]
["bitfinex-derivatives","SOLF0:USTF0",1757944347157,5.6,236.3,236.26,0.02677632]
["bitfinex-derivatives","SOLF0:USTF0",1757944347348,119.1,236.31,236.26,0.02677632]
["bitfinex-derivatives","SOLF0:USTF0",1757944347553,5.6,236.3,236.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944347859,5.6,236.3,236.14,3.59680897]
["bitfinex-derivatives","SOLF0:USTF0",1757944348049,5.58,236.25,236.15,3.59680897]
["bitfinex-derivatives","SOLF0:USTF0",1757944348255,5.58,236.25,236.16,3.59680897]
["bitfinex-derivatives","SOLF0:USTF0",1757944348453,5.58,236.25,236.17,3.59680897]
["bitfinex-derivatives","SOLF0:USTF0",1757944348657,124.5,236.25,236.18,3.59680897]
["bitfinex-derivatives","SOLF0:USTF0",1757944348959,0.02674973,236.23,236.19,3.59680897]
["bitfinex-derivatives","SOLF0:USTF0",1757944349160,0.02674973,236.23,236.2,3.59680897]
["bitfinex-derivatives","SOLF0:USTF0",1757944349353,0.02674973,236.23,236.21,3.59680897]
["bitfinex-derivatives","SOLF0:USTF0",1757944349555,0.02674973,236.23,236.22,3.59680897]
["bitfinex-derivatives","SOLF0:USTF0",1757944351457,0.02674973,236.23,236.22,10.20680897]
["bitfinex-derivatives","SOLF0:USTF0",1757944351765,0.02674973,236.23,236.22,3.59680897]
["bitfinex-derivatives","SOLF0:USTF0",1757944352766,0.02674973,236.23,236.22,10.50680897]
["bitfinex-derivatives","SOLF0:USTF0",1757944354361,0.02674973,236.23,236.22,3.59680897]
["bitfinex-derivatives","SOLF0:USTF0",1757944355562,123.98674973,236.23,236.22,3.59680897]
["bitfinex-derivatives","SOLF0:USTF0",1757944355765,124.40674973,236.23,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944355967,123.98674973,236.23,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944356164,0.02674973,236.23,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944356367,93.20674973,236.23,236.12,3.69821433]
["bitfinex-derivatives","SOLF0:USTF0",1757944356563,0.02674973,236.23,236.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944356867,0.02674973,236.23,236.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944357058,0.02674973,236.23,236.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944357462,0.02674973,236.23,236.16,3.69943676]
["bitfinex-derivatives","SOLF0:USTF0",1757944357658,0.02674973,236.23,236.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944357858,284.46,236.31,236.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944358268,284.46,236.31,236.21,3.69894454]
["bitfinex-derivatives","SOLF0:USTF0",1757944358462,284.46,236.31,236.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944358663,284.46,236.31,236.21,3.69894453]
["bitfinex-derivatives","SOLF0:USTF0",1757944358874,284.46,236.31,236.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944359064,284.46,236.31,236.21,3.69906178]
["bitfinex-derivatives","SOLF0:USTF0",1757944359259,284.46,236.31,236.22,3.70023713]
["bitfinex-derivatives","SOLF0:USTF0",1757944359458,284.46,236.31,236.23,0.02759919]
["bitfinex-derivatives","SOLF0:USTF0",1757944362765,402.16,236.31,236.23,0.02759919]
["bitfinex-derivatives","SOLF0:USTF0",1757944363272,402.16,236.31,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944363471,7.94104058,236.39,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944363472,13.54104058,236.39,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944363770,117.56,236.38,236.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944364174,117.54,236.37,236.29,0.02740701]
["bitfinex-derivatives","SOLF0:USTF0",1757944364474,5.6,236.39,236.29,0.02740701]
["bitfinex-derivatives","SOLF0:USTF0",1757944365068,117.44,236.38,236.29,0.02740701]
["bitfinex-derivatives","SOLF0:USTF0",1757944365472,5.6,236.37,236.29,0.02740701]
["bitfinex-derivatives","SOLF0:USTF0",1757944366576,117.42,236.36,236.29,0.02740701]
["bitfinex-derivatives","SOLF0:USTF0",1757944367669,5.6,236.37,236.29,0.02740701]
["bitfinex-derivatives","SOLF0:USTF0",1757944367971,117.2,236.36,236.3,3.61384364]
["bitfinex-derivatives","SOLF0:USTF0",1757944368173,117.2,236.36,236.31,3.61384364]
["bitfinex-derivatives","SOLF0:USTF0",1757944368378,5.6,236.35,236.29,0.02740701]
["bitfinex-derivatives","SOLF0:USTF0",1757944368574,5.6,236.35,236.3,3.61524463]
["bitfinex-derivatives","SOLF0:USTF0",1757944368872,5.6,236.33,236.29,0.02740701]
["bitfinex-derivatives","SOLF0:USTF0",1757944369081,4.68211686,236.34,236.29,0.02740701]
["bitfinex-derivatives","SOLF0:USTF0",1757944369380,5.10211686,236.34,236.29,0.02740701]
["bitfinex-derivatives","SOLF0:USTF0",1757944369972,5.6,236.33,236.29,0.02740701]
["bitfinex-derivatives","SOLF0:USTF0",1757944370376,5.6,236.31,236.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944370576,5.58,236.28,236.18,3.71690491]
["bitfinex-derivatives","SOLF0:USTF0",1757944370769,42.28,236.27,236.19,3.71690491]
["bitfinex-derivatives","SOLF0:USTF0",1757944371077,42.28,236.27,236.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944371278,42.28,236.27,236.18,3.71768876]
["bitfinex-derivatives","SOLF0:USTF0",1757944371579,42.28,236.27,236.13,10.36297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944371580,5.58,236.26,236.13,10.36297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944371777,5.58,236.26,236.14,3.71863451]
["bitfinex-derivatives","SOLF0:USTF0",1757944371973,5.58,236.26,236.15,3.71863451]
["bitfinex-derivatives","SOLF0:USTF0",1757944372180,5.58,236.26,236.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944372481,5.58,236.26,236.14,3.71894726]
["bitfinex-derivatives","SOLF0:USTF0",1757944372675,5.58,236.26,236.15,3.71894726]
["bitfinex-derivatives","SOLF0:USTF0",1757944372876,5.58,236.26,236.16,3.71894726]
["bitfinex-derivatives","SOLF0:USTF0",1757944373178,5.58,236.26,236.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944373377,5.58,236.26,236.14,3.71949162]
["bitfinex-derivatives","SOLF0:USTF0",1757944373578,5.58,236.26,236.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944374176,57.52,236.28,236.13,3.45297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944374372,57.52,236.29,236.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944374973,10.26211686,236.31,236.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757944375172,10.26211686,236.31,236.15,10.23297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944375578,10.26211686,236.31,236.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757944375579,5.58,236.31,236.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757944375779,0.02729808,236.25,236.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757944376179,0.02729808,236.25,236.18,10.23297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944376377,0.02729808,236.25,236.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757944376784,0.02729808,236.25,236.21,3.45297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944376977,0.02729808,236.25,236.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757944377280,0.02729808,236.25,236.24,10.06760512]
["bitfinex-derivatives","SOLF0:USTF0",1757944377481,0.02729808,236.25,236.24,10.48760512]
["bitfinex-derivatives","SOLF0:USTF0",1757944377880,0.02729808,236.25,236.24,3.28760512]
["bitfinex-derivatives","SOLF0:USTF0",1757944378183,0.02729808,236.25,236.24,10.06760512]
["bitfinex-derivatives","SOLF0:USTF0",1757944379682,13.68,236.37,236.24,10.48760512]
["bitfinex-derivatives","SOLF0:USTF0",1757944379878,13.68,236.37,236.25,3.28760512]
["bitfinex-derivatives","SOLF0:USTF0",1757944380072,13.68,236.37,236.26,3.28760512]
["bitfinex-derivatives","SOLF0:USTF0",1757944380272,8.08,236.37,236.18,10.23297846]
["bitfinex-derivatives","SOLF0:USTF0",1757944380576,5.63,236.33,236.19,3.28928955]
["bitfinex-derivatives","SOLF0:USTF0",1757944380782,5.63,236.33,236.2,3.28928955]
["bitfinex-derivatives","SOLF0:USTF0",1757944380977,5.63,236.33,236.24,0.02715294]
["bitfinex-derivatives","SOLF0:USTF0",1757944384479,6.05,236.33,236.24,0.02715294]
["bitfinex-derivatives","SOLF0:USTF0",1757944384880,5.63,236.33,236.24,0.02715294]
["bitfinex-derivatives","SOLF0:USTF0",1757944385085,114.78,236.32,236.24,0.02715294]
["bitfinex-derivatives","SOLF0:USTF0",1757944385285,5.63,236.33,236.24,0.02715294]
["bitfinex-derivatives","SOLF0:USTF0",1757944385585,116.04,236.32,236.24,0.02715294]
["bitfinex-derivatives","SOLF0:USTF0",1757944386185,5.59,236.31,236.24,0.02715294]
["bitfinex-derivatives","SOLF0:USTF0",1757944386794,284.5,236.35,236.24,0.02715294]
["bitfinex-derivatives","SOLF0:USTF0",1757944387092,284.5,236.35,236.25,10.55458061]
["bitfinex-derivatives","SOLF0:USTF0",1757944387289,284.5,236.35,236.26,3.29458061]
["bitfinex-derivatives","SOLF0:USTF0",1757944387586,284.5,236.35,236.27,3.29458061]
["bitfinex-derivatives","SOLF0:USTF0",1757944387890,284.5,236.35,236.28,3.29452086]
["bitfinex-derivatives","SOLF0:USTF0",1757944388091,284.5,236.35,236.29,3.29452086]
["bitfinex-derivatives","SOLF0:USTF0",1757944388290,284.5,236.35,236.3,10.55452086]
["bitfinex-derivatives","SOLF0:USTF0",1757944388589,284.5,236.35,236.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757944388786,5.59,236.42,236.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757944388987,116.04,236.41,236.3,0.0270936]
["bitfinex-derivatives","SOLF0:USTF0",1757944389189,5.59,236.4,236.31,3.33890448]
["bitfinex-derivatives","SOLF0:USTF0",1757944389387,5.59,236.4,236.3,0.0270936]
["bitfinex-derivatives","SOLF0:USTF0",1757944389388,5.59,236.4,236.32,3.33890448]
["bitfinex-derivatives","SOLF0:USTF0",1757944389689,5.59,236.4,236.3,0.0270936]
["bitfinex-derivatives","SOLF0:USTF0",1757944389890,5.59,236.4,236.31,3.33929619]
["bitfinex-derivatives","SOLF0:USTF0",1757944390088,5.59,236.4,236.32,3.33929619]
["bitfinex-derivatives","SOLF0:USTF0",1757944390290,5.59,236.4,236.33,3.33929619]
["bitfinex-derivatives","SOLF0:USTF0",1757944390594,116.77653132,236.43,236.34,3.33929619]
["bitfinex-derivatives","SOLF0:USTF0",1757944390788,116.77653132,236.43,236.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757944390983,0.73653132,236.43,236.32,3.33930876]
["bitfinex-derivatives","SOLF0:USTF0",1757944391184,116.77653132,236.43,236.33,3.33930876]
["bitfinex-derivatives","SOLF0:USTF0",1757944391384,116.77653132,236.43,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944391589,5.59,236.42,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944393088,10.27211686,236.42,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944393290,10.69211686,236.42,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944393789,5.59,236.42,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944393991,116.02,236.41,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944394390,5.59,236.4,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944394690,5.59,236.38,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944395784,4.68211686,236.42,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944396091,116.0,236.41,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944396888,116.0,236.4,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944397089,121.59,236.4,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944397392,5.59,236.39,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944397784,116.0,236.4,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944398295,116.0,236.39,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944398496,5.59,236.38,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944398793,121.59,236.38,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944399097,6.32653132,236.43,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944399292,115.98,236.42,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944399595,6.32653132,236.43,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944399596,115.98,236.41,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944399798,0.73653132,236.43,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944400192,5.59,236.42,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944401794,115.98,236.41,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944402492,5.59,236.4,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944402900,115.98,236.41,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944403095,5.59,236.4,236.35,0.02738806]
["bitfinex-derivatives","SOLF0:USTF0",1757944403295,5.56,236.38,236.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757944403596,5.56,236.38,236.24,3.33985167]
["bitfinex-derivatives","SOLF0:USTF0",1757944403797,5.56,236.36,236.17,10.76236422]
["bitfinex-derivatives","SOLF0:USTF0",1757944403993,5.56,236.36,236.18,3.34149863]
["bitfinex-derivatives","SOLF0:USTF0",1757944404299,5.56,236.33,236.19,3.34149863]
["bitfinex-derivatives","SOLF0:USTF0",1757944404497,5.56,236.33,236.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757944404694,5.56,236.28,236.12,10.76236422]
["bitfinex-derivatives","SOLF0:USTF0",1757944404899,5.56,236.26,236.13,3.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1757944405100,5.56,236.26,236.14,3.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1757944405305,5.56,236.26,236.08,3.50236422]
["bitfinex-derivatives","SOLF0:USTF0",1757944405506,5.56,236.26,236.09,3.34380253]
["bitfinex-derivatives","SOLF0:USTF0",1757944405798,5.56,236.26,236.1,3.34380253]
["bitfinex-derivatives","SOLF0:USTF0",1757944406001,5.56,236.26,236.11,3.34380253]
["bitfinex-derivatives","SOLF0:USTF0",1757944406303,5.56,236.26,236.12,3.34380253]
["bitfinex-derivatives","SOLF0:USTF0",1757944406504,5.56,236.26,236.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757944406707,5.56,236.26,236.08,3.29340258]
["bitfinex-derivatives","SOLF0:USTF0",1757944406906,0.02720378,236.19,236.09,3.29340258]
["bitfinex-derivatives","SOLF0:USTF0",1757944407096,0.02720378,236.19,236.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757944407300,7.72720378,236.19,236.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757944407504,0.02720378,236.19,236.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757944407903,0.02720378,236.19,236.08,10.76236422]
["bitfinex-derivatives","SOLF0:USTF0",1757944408099,0.02720378,236.19,236.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757944408301,0.02720378,236.19,236.12,3.50236422]
["bitfinex-derivatives","SOLF0:USTF0",1757944408500,0.02720378,236.19,236.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757944411810,0.02720378,236.19,236.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757944412016,0.02720378,236.19,236.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757944412517,0.02720378,236.19,236.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944414710,0.02720378,236.19,236.08,3.50236422]
["bitfinex-derivatives","SOLF0:USTF0",1757944414916,0.02720378,236.19,236.09,3.50236422]
["bitfinex-derivatives","SOLF0:USTF0",1757944415116,0.02720378,236.19,236.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944416318,0.02720378,236.19,236.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944423123,0.02720378,236.19,236.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944423424,0.02720378,236.19,236.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944423621,0.73698366,236.3,236.15,11.02236422]
["bitfinex-derivatives","SOLF0:USTF0",1757944423825,0.73698366,236.3,236.17,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944424325,5.61,236.39,236.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944424525,0.73678862,236.37,236.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944425022,5.61,236.39,236.23,10.60236422]
["bitfinex-derivatives","SOLF0:USTF0",1757944425217,5.61,236.39,236.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944425824,5.61,236.39,236.29,0.02670123]
["bitfinex-derivatives","SOLF0:USTF0",1757944430120,285.21664825,236.41,236.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944430121,284.48,236.41,236.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944430525,5.61,236.44,236.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944432225,116.61645338,236.46,236.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944432532,5.6,236.45,236.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944433032,5.6,236.45,236.35,0.0269237]
["bitfinex-derivatives","SOLF0:USTF0",1757944444036,5.61,236.4,236.25,3.28871362]
["bitfinex-derivatives","SOLF0:USTF0",1757944444343,7.91376003,236.41,236.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944444531,5.58,236.39,236.2,3.29088865]
["bitfinex-derivatives","SOLF0:USTF0",1757944444737,5.58,236.37,236.21,3.29079705]
["bitfinex-derivatives","SOLF0:USTF0",1757944444936,115.72,236.38,236.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944445142,5.58,236.37,236.2,3.28925883]
["bitfinex-derivatives","SOLF0:USTF0",1757944445348,5.58,236.37,236.21,3.28925883]
["bitfinex-derivatives","SOLF0:USTF0",1757944445540,5.58,236.35,236.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944445732,7.91376003,236.36,236.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944445935,5.58,236.34,236.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944446638,5.58,236.34,236.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944446838,5.58,236.34,236.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944449340,5.58,236.34,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944449542,5.58,236.34,236.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944449742,5.58,236.34,236.21,3.28840708]
["bitfinex-derivatives","SOLF0:USTF0",1757944449954,5.58,236.34,236.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944450152,5.58,236.34,236.21,3.28789013]
["bitfinex-derivatives","SOLF0:USTF0",1757944450352,5.58,236.34,236.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944450641,5.58,236.34,236.21,3.28830869]
["bitfinex-derivatives","SOLF0:USTF0",1757944450839,5.58,236.34,236.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944451036,0.02674929,236.29,236.21,3.28811817]
["bitfinex-derivatives","SOLF0:USTF0",1757944451346,0.02674929,236.29,236.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944451548,0.02674929,236.29,236.21,3.28893222]
["bitfinex-derivatives","SOLF0:USTF0",1757944451848,0.02674929,236.29,236.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944452045,0.02674929,236.29,236.21,3.28880317]
["bitfinex-derivatives","SOLF0:USTF0",1757944452246,0.02674929,236.29,236.22,3.28987002]
["bitfinex-derivatives","SOLF0:USTF0",1757944452542,0.02674929,236.29,236.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944452745,0.02674929,236.29,236.21,7.01740195]
["bitfinex-derivatives","SOLF0:USTF0",1757944452948,0.02674929,236.29,236.22,3.28986486]
["bitfinex-derivatives","SOLF0:USTF0",1757944453144,5.58,236.28,236.16,12.41881097]
["bitfinex-derivatives","SOLF0:USTF0",1757944453350,5.58,236.28,236.17,3.29099606]
["bitfinex-derivatives","SOLF0:USTF0",1757944453552,5.58,236.28,236.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944454145,5.58,236.3,236.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944454344,5.58,236.29,236.1,12.77633595]
["bitfinex-derivatives","SOLF0:USTF0",1757944454550,5.58,236.3,236.11,7.02364772]
["bitfinex-derivatives","SOLF0:USTF0",1757944454749,5.58,236.24,236.12,7.02364772]
["bitfinex-derivatives","SOLF0:USTF0",1757944454950,5.58,236.24,236.13,3.29258465]
["bitfinex-derivatives","SOLF0:USTF0",1757944455149,5.58,236.24,236.14,3.29258465]
["bitfinex-derivatives","SOLF0:USTF0",1757944455446,5.58,236.24,236.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944455650,23.92,236.25,236.1,7.02286022]
["bitfinex-derivatives","SOLF0:USTF0",1757944455855,5.58,236.24,236.11,3.29221457]
["bitfinex-derivatives","SOLF0:USTF0",1757944456054,5.58,236.24,236.12,3.29293535]
["bitfinex-derivatives","SOLF0:USTF0",1757944456253,36.82,236.23,236.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944456454,0.02678645,236.2,236.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944456654,0.02678645,236.2,236.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944456858,0.02678645,236.2,236.14,7.02178372]
["bitfinex-derivatives","SOLF0:USTF0",1757944457154,0.02678645,236.2,236.15,3.29264572]
["bitfinex-derivatives","SOLF0:USTF0",1757944457347,0.02678645,236.2,236.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944457554,0.02678645,236.2,236.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944457749,0.02678645,236.2,236.19,10.41264572]
["bitfinex-derivatives","SOLF0:USTF0",1757944458549,0.02678645,236.2,236.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944458757,0.02678645,236.2,236.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944458954,0.02678645,236.2,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944459156,0.02678645,236.2,236.19,10.74745271]
["bitfinex-derivatives","SOLF0:USTF0",1757944459858,0.02678645,236.2,236.19,10.7481284]
["bitfinex-derivatives","SOLF0:USTF0",1757944460054,0.02678645,236.2,236.19,3.6281284]
["bitfinex-derivatives","SOLF0:USTF0",1757944461660,5.60678645,236.2,236.19,3.6281284]
["bitfinex-derivatives","SOLF0:USTF0",1757944461963,5.60678645,236.2,236.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944462157,5.60678645,236.2,236.14,3.63135001]
["bitfinex-derivatives","SOLF0:USTF0",1757944462357,5.58,236.19,236.15,3.63135001]
["bitfinex-derivatives","SOLF0:USTF0",1757944462553,5.58,236.19,236.16,3.63135001]
["bitfinex-derivatives","SOLF0:USTF0",1757944462756,5.58,236.19,236.17,3.63135001]
["bitfinex-derivatives","SOLF0:USTF0",1757944462956,0.02678645,236.2,236.18,3.63135001]
["bitfinex-derivatives","SOLF0:USTF0",1757944463156,5.58,236.19,236.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944463357,5.58,236.19,236.14,3.6308777]
["bitfinex-derivatives","SOLF0:USTF0",1757944463562,5.58,236.19,236.15,3.6308777]
["bitfinex-derivatives","SOLF0:USTF0",1757944463763,5.58,236.19,236.16,3.6308777]
["bitfinex-derivatives","SOLF0:USTF0",1757944464062,5.58,236.19,236.17,3.6308777]
["bitfinex-derivatives","SOLF0:USTF0",1757944464262,5.58,236.19,236.18,3.6308777]
["bitfinex-derivatives","SOLF0:USTF0",1757944465267,6.0,236.19,236.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944465459,5.58,236.19,236.09,6.9241596]
["bitfinex-derivatives","SOLF0:USTF0",1757944465658,5.58,236.19,236.1,6.9241596]
["bitfinex-derivatives","SOLF0:USTF0",1757944465865,5.58,236.19,236.11,3.63073059]
["bitfinex-derivatives","SOLF0:USTF0",1757944466066,5.58,236.19,236.12,3.63073059]
["bitfinex-derivatives","SOLF0:USTF0",1757944466262,5.58,236.19,236.13,3.63073059]
["bitfinex-derivatives","SOLF0:USTF0",1757944466463,5.60678645,236.2,236.14,3.63073059]
["bitfinex-derivatives","SOLF0:USTF0",1757944466661,5.60678645,236.2,236.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944466862,5.60678645,236.2,236.09,6.92342716]
["bitfinex-derivatives","SOLF0:USTF0",1757944467062,5.60678645,236.2,236.1,3.63032729]
["bitfinex-derivatives","SOLF0:USTF0",1757944467367,0.02678645,236.2,236.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944467670,0.02678645,236.2,236.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944467866,5.58,236.32,236.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944468062,0.02688088,236.19,236.17,3.62699083]
["bitfinex-derivatives","SOLF0:USTF0",1757944468261,5.58,236.32,236.18,10.74699083]
["bitfinex-derivatives","SOLF0:USTF0",1757944468456,5.58,236.32,236.19,3.62699083]
["bitfinex-derivatives","SOLF0:USTF0",1757944468657,5.58,236.32,236.2,3.62699083]
["bitfinex-derivatives","SOLF0:USTF0",1757944468966,5.58,236.32,236.21,3.62699083]
["bitfinex-derivatives","SOLF0:USTF0",1757944469162,5.58,236.32,236.22,3.62699083]
["bitfinex-derivatives","SOLF0:USTF0",1757944469355,5.58,236.32,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944469356,5.58,236.32,236.23,3.62699083]
["bitfinex-derivatives","SOLF0:USTF0",1757944469556,5.58,236.32,236.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944469760,5.58,236.32,236.19,3.62459413]
["bitfinex-derivatives","SOLF0:USTF0",1757944469962,5.58,236.32,236.2,3.62459413]
["bitfinex-derivatives","SOLF0:USTF0",1757944470165,5.58,236.32,236.23,0.02669066]
["bitfinex-derivatives","SOLF0:USTF0",1757944470467,5.58,236.32,236.24,3.62459413]
["bitfinex-derivatives","SOLF0:USTF0",1757944470667,5.58,236.32,236.23,0.02669066]
["bitfinex-derivatives","SOLF0:USTF0",1757944471066,5.58,236.32,236.24,3.62457494]
["bitfinex-derivatives","SOLF0:USTF0",1757944471266,5.58,236.32,236.23,0.02669066]
["bitfinex-derivatives","SOLF0:USTF0",1757944471468,5.58,236.32,236.24,3.62434536]
["bitfinex-derivatives","SOLF0:USTF0",1757944471765,5.58,236.32,236.25,3.62434536]
["bitfinex-derivatives","SOLF0:USTF0",1757944471964,5.58,236.32,236.26,3.62434536]
["bitfinex-derivatives","SOLF0:USTF0",1757944472165,5.58,236.32,236.23,0.02669066]
["bitfinex-derivatives","SOLF0:USTF0",1757944472360,5.58,236.32,236.24,3.6237856]
["bitfinex-derivatives","SOLF0:USTF0",1757944472667,5.58,236.32,236.25,3.6237856]
["bitfinex-derivatives","SOLF0:USTF0",1757944472866,5.58,236.32,236.26,3.6237856]
["bitfinex-derivatives","SOLF0:USTF0",1757944473062,5.58,236.32,236.23,0.02669066]
["bitfinex-derivatives","SOLF0:USTF0",1757944473369,7.91376003,236.39,236.24,3.6240019]
["bitfinex-derivatives","SOLF0:USTF0",1757944473370,115.46,236.35,236.24,3.6240019]
["bitfinex-derivatives","SOLF0:USTF0",1757944473664,115.46,236.35,236.25,3.6240019]
["bitfinex-derivatives","SOLF0:USTF0",1757944473970,115.46,236.35,236.26,3.6240019]
["bitfinex-derivatives","SOLF0:USTF0",1757944474163,115.46,236.35,236.27,3.6240019]
["bitfinex-derivatives","SOLF0:USTF0",1757944474364,115.46,236.35,236.28,3.6240019]
["bitfinex-derivatives","SOLF0:USTF0",1757944474564,115.46,236.35,236.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757944474767,115.46,236.35,236.23,6.8990208]
["bitfinex-derivatives","SOLF0:USTF0",1757944475071,115.44,236.37,236.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944475367,115.44,236.37,236.26,3.62363924]
["bitfinex-derivatives","SOLF0:USTF0",1757944475562,115.44,236.37,236.27,3.62363924]
["bitfinex-derivatives","SOLF0:USTF0",1757944475764,115.44,236.37,236.28,3.62363924]
["bitfinex-derivatives","SOLF0:USTF0",1757944475966,115.44,236.37,236.29,3.62363924]
["bitfinex-derivatives","SOLF0:USTF0",1757944476166,5.61,236.38,236.3,3.62363924]
["bitfinex-derivatives","SOLF0:USTF0",1757944476371,5.61,236.38,236.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944476572,5.61,236.38,236.32,0.02675408]
["bitfinex-derivatives","SOLF0:USTF0",1757944476768,115.42,236.39,236.32,0.02675408]
["bitfinex-derivatives","SOLF0:USTF0",1757944476973,115.42,236.39,236.33,3.62340509]
["bitfinex-derivatives","SOLF0:USTF0",1757944477172,121.03,236.39,236.34,3.62340509]
["bitfinex-derivatives","SOLF0:USTF0",1757944477473,284.42,236.42,236.35,3.62340509]
["bitfinex-derivatives","SOLF0:USTF0",1757944477667,284.42,236.42,236.36,3.62340509]
["bitfinex-derivatives","SOLF0:USTF0",1757944477971,284.42,236.42,236.37,3.62340509]
["bitfinex-derivatives","SOLF0:USTF0",1757944478272,284.42,236.42,236.38,3.62047559]
["bitfinex-derivatives","SOLF0:USTF0",1757944478564,284.42,236.42,236.28,16.07224537]
["bitfinex-derivatives","SOLF0:USTF0",1757944478771,284.42,236.42,236.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944478962,284.42,236.42,236.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944479164,284.42,236.42,236.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944479369,284.42,236.42,236.35,6.89279378]
["bitfinex-derivatives","SOLF0:USTF0",1757944479567,284.42,236.42,236.36,3.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1757944479768,284.42,236.42,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944479977,121.01,236.44,236.39,3.6204756]
["bitfinex-derivatives","SOLF0:USTF0",1757944480171,121.01,236.44,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944480370,121.01,236.44,236.39,3.62013789]
["bitfinex-derivatives","SOLF0:USTF0",1757944480569,115.4,236.44,236.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944480877,5.61,236.43,236.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944481069,5.61,236.43,236.35,3.62084015]
["bitfinex-derivatives","SOLF0:USTF0",1757944481370,5.61,236.43,236.36,3.62084015]
["bitfinex-derivatives","SOLF0:USTF0",1757944481567,5.61,236.43,236.37,3.62084015]
["bitfinex-derivatives","SOLF0:USTF0",1757944481764,5.61,236.43,236.38,3.62084015]
["bitfinex-derivatives","SOLF0:USTF0",1757944481967,5.61,236.43,236.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944482168,5.61,236.43,236.35,3.62014208]
["bitfinex-derivatives","SOLF0:USTF0",1757944482471,115.4,236.44,236.36,3.62014208]
["bitfinex-derivatives","SOLF0:USTF0",1757944482673,115.4,236.44,236.37,3.62014208]
["bitfinex-derivatives","SOLF0:USTF0",1757944482873,115.4,236.44,236.38,3.62014208]
["bitfinex-derivatives","SOLF0:USTF0",1757944483069,115.4,236.44,236.37,0.02703793]
["bitfinex-derivatives","SOLF0:USTF0",1757944483270,115.4,236.44,236.38,3.62016531]
["bitfinex-derivatives","SOLF0:USTF0",1757944483573,115.4,236.44,236.37,0.02703793]
["bitfinex-derivatives","SOLF0:USTF0",1757944483773,115.4,236.44,236.38,3.61975561]
["bitfinex-derivatives","SOLF0:USTF0",1757944483976,115.4,236.44,236.37,0.02703793]
["bitfinex-derivatives","SOLF0:USTF0",1757944484276,115.4,236.44,236.38,3.61975561]
["bitfinex-derivatives","SOLF0:USTF0",1757944484481,115.4,236.44,236.39,10.84934511]
["bitfinex-derivatives","SOLF0:USTF0",1757944484770,115.4,236.44,236.37,7.25703793]
["bitfinex-derivatives","SOLF0:USTF0",1757944484969,115.4,236.44,236.38,3.6194915]
["bitfinex-derivatives","SOLF0:USTF0",1757944485171,115.4,236.44,236.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944485563,5.61,236.47,236.37,0.02703793]
["bitfinex-derivatives","SOLF0:USTF0",1757944485564,5.61,236.55,236.41,3.618267]
["bitfinex-derivatives","SOLF0:USTF0",1757944485770,5.61,236.55,236.37,0.02703793]
["bitfinex-derivatives","SOLF0:USTF0",1757944485771,115.24,236.54,236.42,10.848267]
["bitfinex-derivatives","SOLF0:USTF0",1757944485967,115.24,236.54,236.43,3.618267]
["bitfinex-derivatives","SOLF0:USTF0",1757944486167,0.73618853,236.52,236.44,3.618267]
["bitfinex-derivatives","SOLF0:USTF0",1757944486474,0.73618853,236.52,236.45,3.618267]
["bitfinex-derivatives","SOLF0:USTF0",1757944486673,0.73618853,236.52,236.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944486876,0.73618853,236.52,236.43,3.61422509]
["bitfinex-derivatives","SOLF0:USTF0",1757944487075,5.61,236.51,236.44,3.61422509]
["bitfinex-derivatives","SOLF0:USTF0",1757944487273,5.61,236.51,236.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944487482,5.61,236.51,236.38,6.87809139]
["bitfinex-derivatives","SOLF0:USTF0",1757944487681,5.61,236.51,236.39,3.61286969]
["bitfinex-derivatives","SOLF0:USTF0",1757944487980,5.61,236.51,236.4,3.61286969]
["bitfinex-derivatives","SOLF0:USTF0",1757944488182,5.61,236.51,236.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757944488482,5.61,236.49,236.33,10.59423279]
["bitfinex-derivatives","SOLF0:USTF0",1757944488676,5.61,236.49,236.34,6.8810259]
["bitfinex-derivatives","SOLF0:USTF0",1757944488875,5.61,236.49,236.39,0.02713021]
["bitfinex-derivatives","SOLF0:USTF0",1757944489774,10.28803586,236.49,236.39,0.02713021]
["bitfinex-derivatives","SOLF0:USTF0",1757944491779,125.44803586,236.49,236.39,0.02713021]
["bitfinex-derivatives","SOLF0:USTF0",1757944500290,120.61,236.49,236.39,0.02713021]
["bitfinex-derivatives","SOLF0:USTF0",1757944500483,5.61,236.45,236.39,0.02713021]
["bitfinex-derivatives","SOLF0:USTF0",1757944501580,0.42,236.44,236.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757944501782,4.67803586,236.41,236.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944501984,5.57,236.39,236.22,3.28394886]
["bitfinex-derivatives","SOLF0:USTF0",1757944502184,35.78,236.4,236.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944502382,5.57,236.39,236.22,3.28474158]
["bitfinex-derivatives","SOLF0:USTF0",1757944502583,5.57,236.39,236.23,3.28474158]
["bitfinex-derivatives","SOLF0:USTF0",1757944502783,5.57,236.39,236.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944503086,0.02724156,236.33,236.22,3.28486593]
["bitfinex-derivatives","SOLF0:USTF0",1757944503287,0.02724156,236.33,236.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944503478,0.02724156,236.33,236.22,3.28705851]
["bitfinex-derivatives","SOLF0:USTF0",1757944503684,0.02724156,236.33,236.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944503884,5.57,236.32,236.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944504084,20.3,236.31,236.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944505079,20.3,236.31,236.14,8.18040008]
["bitfinex-derivatives","SOLF0:USTF0",1757944505080,5.57,236.3,236.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944505284,5.57,236.3,236.16,3.28994698]
["bitfinex-derivatives","SOLF0:USTF0",1757944505487,5.57,236.3,236.17,3.28994698]
["bitfinex-derivatives","SOLF0:USTF0",1757944505688,5.57,236.3,236.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944505991,5.57,236.3,236.16,3.2894527]
["bitfinex-derivatives","SOLF0:USTF0",1757944506289,5.57,236.3,236.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944506290,5.57,236.3,236.17,3.2894527]
["bitfinex-derivatives","SOLF0:USTF0",1757944506490,5.57,236.3,236.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944506690,5.57,236.3,236.16,3.28975689]
["bitfinex-derivatives","SOLF0:USTF0",1757944506891,5.57,236.3,236.17,3.28975689]
["bitfinex-derivatives","SOLF0:USTF0",1757944507189,5.57,236.3,236.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944507390,5.57,236.3,236.16,3.29032644]
["bitfinex-derivatives","SOLF0:USTF0",1757944507590,5.57,236.3,236.17,3.29032644]
["bitfinex-derivatives","SOLF0:USTF0",1757944507789,5.57,236.3,236.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944507985,5.57,236.3,236.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944508188,5.57,236.3,236.18,3.28965999]
["bitfinex-derivatives","SOLF0:USTF0",1757944508492,5.57,236.3,236.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944508792,5.57,236.3,236.18,3.2896329]
["bitfinex-derivatives","SOLF0:USTF0",1757944508980,5.57,236.3,236.09,9.32523595]
["bitfinex-derivatives","SOLF0:USTF0",1757944508981,24.97803586,236.31,236.11,3.50236422]
["bitfinex-derivatives","SOLF0:USTF0",1757944509182,5.57,236.3,236.12,14.25387014]
["bitfinex-derivatives","SOLF0:USTF0",1757944509390,24.97803586,236.31,236.13,7.01387014]
["bitfinex-derivatives","SOLF0:USTF0",1757944509586,24.97803586,236.31,236.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944509587,5.57,236.3,236.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944509792,5.57,236.3,236.13,3.29198557]
["bitfinex-derivatives","SOLF0:USTF0",1757944509995,24.97803586,236.31,236.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944510196,5.57,236.3,236.13,3.29211497]
["bitfinex-derivatives","SOLF0:USTF0",1757944510388,5.57,236.3,236.14,3.29211497]
["bitfinex-derivatives","SOLF0:USTF0",1757944510588,24.97803586,236.31,236.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944510789,5.57,236.3,236.13,3.29317238]
["bitfinex-derivatives","SOLF0:USTF0",1757944510985,5.57,236.3,236.14,3.29317238]
["bitfinex-derivatives","SOLF0:USTF0",1757944511186,24.97803586,236.31,236.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944511393,5.57,236.3,236.13,3.2935833]
["bitfinex-derivatives","SOLF0:USTF0",1757944511708,5.57,236.3,236.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944512396,24.97803586,236.31,236.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944512593,5.57,236.3,236.16,3.29380375]
["bitfinex-derivatives","SOLF0:USTF0",1757944512794,5.57,236.3,236.17,10.53380375]
["bitfinex-derivatives","SOLF0:USTF0",1757944512988,5.57,236.3,236.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944513388,100.2,236.31,236.11,3.50236422]
["bitfinex-derivatives","SOLF0:USTF0",1757944513588,5.57,236.3,236.12,14.25966419]
["bitfinex-derivatives","SOLF0:USTF0",1757944513790,5.57,236.3,236.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944513991,114.82,236.29,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944514496,114.82,236.29,236.1,20.71711155]
["bitfinex-derivatives","SOLF0:USTF0",1757944514497,114.82,236.29,236.17,3.29241477]
["bitfinex-derivatives","SOLF0:USTF0",1757944514696,114.82,236.29,236.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944516403,5.57,236.28,236.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944516797,5.57,236.28,236.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944517096,5.57,236.28,236.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944517287,5.57,236.28,236.14,3.29378672]
["bitfinex-derivatives","SOLF0:USTF0",1757944517494,5.57,236.28,236.15,3.29321627]
["bitfinex-derivatives","SOLF0:USTF0",1757944517694,5.57,236.28,236.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944517889,5.57,236.28,236.14,3.29321554]
["bitfinex-derivatives","SOLF0:USTF0",1757944518090,5.57,236.28,236.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944518488,5.57,236.28,236.14,3.29323429]
["bitfinex-derivatives","SOLF0:USTF0",1757944518688,5.57,236.28,236.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944519101,0.02684068,236.23,236.14,3.62091909]
["bitfinex-derivatives","SOLF0:USTF0",1757944519306,0.02684068,236.23,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944519503,0.02684068,236.23,236.17,3.62091909]
["bitfinex-derivatives","SOLF0:USTF0",1757944519692,0.02684068,236.23,236.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944519892,0.02684068,236.23,236.03,214.70631509]
["bitfinex-derivatives","SOLF0:USTF0",1757944519893,0.02684068,236.23,236.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944520096,0.02684068,236.23,236.12,3.62029155]
["bitfinex-derivatives","SOLF0:USTF0",1757944520097,5.57,236.22,236.12,3.62029155]
["bitfinex-derivatives","SOLF0:USTF0",1757944520291,5.57,236.22,236.13,3.62029155]
["bitfinex-derivatives","SOLF0:USTF0",1757944520500,5.57,236.25,236.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944520796,5.57,236.25,236.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944521005,0.02715467,236.18,236.1,3.62044637]
["bitfinex-derivatives","SOLF0:USTF0",1757944521194,0.02715467,236.18,236.11,3.62044637]
["bitfinex-derivatives","SOLF0:USTF0",1757944521399,0.02715467,236.18,236.12,3.62044637]
["bitfinex-derivatives","SOLF0:USTF0",1757944521702,0.02715467,236.18,236.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944521905,0.02715467,236.18,236.1,3.61966191]
["bitfinex-derivatives","SOLF0:USTF0",1757944522103,0.02715467,236.18,236.11,3.61966191]
["bitfinex-derivatives","SOLF0:USTF0",1757944522303,0.02715467,236.18,236.12,3.61966191]
["bitfinex-derivatives","SOLF0:USTF0",1757944522606,0.02715467,236.18,236.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944522808,0.02715467,236.18,236.1,3.61844323]
["bitfinex-derivatives","SOLF0:USTF0",1757944523010,0.02715467,236.18,235.97,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1757944523011,5.57,236.17,236.11,3.61844323]
["bitfinex-derivatives","SOLF0:USTF0",1757944523307,5.57,236.17,236.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944523504,5.57,236.17,236.06,3.61808529]
["bitfinex-derivatives","SOLF0:USTF0",1757944523708,0.02796716,236.16,236.07,3.61808529]
["bitfinex-derivatives","SOLF0:USTF0",1757944523905,0.02796716,236.16,236.08,3.61808529]
["bitfinex-derivatives","SOLF0:USTF0",1757944524102,0.02796716,236.16,236.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944524301,0.02796716,236.16,236.06,3.61808529]
["bitfinex-derivatives","SOLF0:USTF0",1757944524503,0.02796716,236.16,236.07,3.61808529]
["bitfinex-derivatives","SOLF0:USTF0",1757944524807,0.02796716,236.16,236.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944525011,0.02796716,236.16,236.06,3.61641873]
["bitfinex-derivatives","SOLF0:USTF0",1757944525203,5.57,236.15,236.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944525408,5.57,236.15,236.06,3.61608764]
["bitfinex-derivatives","SOLF0:USTF0",1757944525609,5.57,236.15,236.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944525808,5.57,236.15,236.06,3.61609084]
["bitfinex-derivatives","SOLF0:USTF0",1757944526004,5.57,236.15,236.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944526205,5.57,236.15,236.06,3.61609404]
["bitfinex-derivatives","SOLF0:USTF0",1757944526407,5.57,236.15,236.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944527003,5.57,236.15,235.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944527203,5.57,236.15,235.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944527403,5.57,236.15,235.93,21.05605189]
["bitfinex-derivatives","SOLF0:USTF0",1757944527404,5.57,236.15,236.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944527598,10.24803586,236.15,236.01,3.61565431]
["bitfinex-derivatives","SOLF0:USTF0",1757944527805,0.03220938,236.09,236.02,3.61565431]
["bitfinex-derivatives","SOLF0:USTF0",1757944528009,0.03220938,236.09,236.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944528307,0.03220938,236.09,236.01,3.614862]
["bitfinex-derivatives","SOLF0:USTF0",1757944528501,0.03220938,236.09,236.02,3.614862]
["bitfinex-derivatives","SOLF0:USTF0",1757944528706,0.03220938,236.09,236.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944528907,0.03220938,236.09,236.01,3.61411545]
["bitfinex-derivatives","SOLF0:USTF0",1757944529213,0.03220938,236.09,236.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944529516,0.03220938,236.09,236.04,3.61357117]
["bitfinex-derivatives","SOLF0:USTF0",1757944529809,120.19,236.16,236.05,10.85357117]
["bitfinex-derivatives","SOLF0:USTF0",1757944530112,0.02915303,236.09,236.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944530411,0.02915303,236.09,235.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944530711,120.19,236.16,235.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944530901,0.02845248,236.05,236.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944531100,114.62,236.16,236.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944532012,5.57,236.17,236.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757944532310,114.58,236.16,236.07,3.61584483]
["bitfinex-derivatives","SOLF0:USTF0",1757944532516,5.57,236.17,236.09,0.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1757944532705,120.13,236.17,236.09,0.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1757944535413,120.13,236.17,236.1,3.61751471]
["bitfinex-derivatives","SOLF0:USTF0",1757944535604,120.09,236.17,236.09,0.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1757944535807,122.0191741,236.17,236.1,3.61745624]
["bitfinex-derivatives","SOLF0:USTF0",1757944536105,122.0191741,236.17,236.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944536306,122.0191741,236.17,236.11,3.61868822]
["bitfinex-derivatives","SOLF0:USTF0",1757944536508,122.0191741,236.17,236.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944536713,122.0191741,236.17,236.11,3.61868722]
["bitfinex-derivatives","SOLF0:USTF0",1757944536916,122.0191741,236.17,236.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944537111,122.0191741,236.17,236.11,3.6185368]
["bitfinex-derivatives","SOLF0:USTF0",1757944537311,122.0191741,236.17,236.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944537511,122.0191741,236.17,236.11,3.61985529]
["bitfinex-derivatives","SOLF0:USTF0",1757944537707,122.0191741,236.17,236.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944537905,5.57,236.17,236.11,3.62020757]
["bitfinex-derivatives","SOLF0:USTF0",1757944538207,114.46,236.18,236.12,3.62020757]
["bitfinex-derivatives","SOLF0:USTF0",1757944538412,5.6,236.17,236.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944538613,5.6,236.17,236.11,3.62179409]
["bitfinex-derivatives","SOLF0:USTF0",1757944538812,5.6,236.17,236.12,3.62179409]
["bitfinex-derivatives","SOLF0:USTF0",1757944539114,5.6,236.17,236.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944539314,7.5291741,236.16,236.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944539515,5.6,236.15,236.13,3.62327755]
["bitfinex-derivatives","SOLF0:USTF0",1757944539710,5.6,236.15,236.09,0.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1757944539910,5.6,236.11,236.1,3.62359539]
["bitfinex-derivatives","SOLF0:USTF0",1757944540117,5.6,236.11,236.09,0.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1757944541415,5.6,236.11,236.1,3.6285942]
["bitfinex-derivatives","SOLF0:USTF0",1757944542311,5.6,236.11,236.1,3.63106322]
["bitfinex-derivatives","SOLF0:USTF0",1757944545114,1.9291741,236.12,236.09,0.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1757944545417,5.6,236.1,236.09,0.02985704]
["bitfinex-derivatives","SOLF0:USTF0",1757944547113,6.02,236.1,235.96,3.48086795]
["bitfinex-derivatives","SOLF0:USTF0",1757944547319,1.9291741,236.04,235.97,10.76126236]
["bitfinex-derivatives","SOLF0:USTF0",1757944547613,39.2491741,236.04,235.98,3.74126236]
["bitfinex-derivatives","SOLF0:USTF0",1757944547807,39.2491741,236.04,235.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944548010,39.2491741,236.04,235.98,3.74251374]
["bitfinex-derivatives","SOLF0:USTF0",1757944548212,39.2491741,236.04,235.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944548415,0.03254988,236.03,235.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944549313,0.03254988,236.03,235.98,3.74205325]
["bitfinex-derivatives","SOLF0:USTF0",1757944549527,0.03254988,236.03,235.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944549710,0.03254988,236.03,235.97,3.74190906]
["bitfinex-derivatives","SOLF0:USTF0",1757944549915,0.03254988,236.03,235.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944550119,0.03254988,236.03,235.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944550417,0.03254988,236.03,235.96,3.74205458]
["bitfinex-derivatives","SOLF0:USTF0",1757944550617,0.03254988,236.03,235.97,3.74205458]
["bitfinex-derivatives","SOLF0:USTF0",1757944550810,0.03254988,236.03,235.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944551012,0.03254988,236.03,235.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944551216,0.03254988,236.03,235.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944551421,0.03254988,236.03,235.98,3.74209011]
["bitfinex-derivatives","SOLF0:USTF0",1757944551721,0.03254988,236.03,236.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944551919,0.03254988,236.03,235.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757944552219,0.03254988,236.03,235.97,3.7430159]
["bitfinex-derivatives","SOLF0:USTF0",1757944552418,0.03254988,236.03,235.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944552621,0.03254988,236.03,235.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944552817,0.03254988,236.03,235.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944553014,0.03254988,236.03,235.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944553216,0.03254988,236.03,235.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944553414,0.03254988,236.03,235.99,3.74404914]
["bitfinex-derivatives","SOLF0:USTF0",1757944553717,0.03254988,236.03,235.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944553915,0.03254988,236.03,235.97,3.74502485]
["bitfinex-derivatives","SOLF0:USTF0",1757944554115,0.03254988,236.03,235.98,3.74502485]
["bitfinex-derivatives","SOLF0:USTF0",1757944554315,0.03254988,236.03,236.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944554616,0.03254988,236.03,235.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944554810,0.03254988,236.03,235.98,3.74543644]
["bitfinex-derivatives","SOLF0:USTF0",1757944555017,0.03254988,236.03,236.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944555318,0.03254988,236.03,235.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944555519,0.03254988,236.03,235.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944555720,0.03254988,236.03,235.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944555919,0.03254988,236.03,235.98,3.74561115]
["bitfinex-derivatives","SOLF0:USTF0",1757944556114,0.03254988,236.03,235.99,3.74561115]
["bitfinex-derivatives","SOLF0:USTF0",1757944556418,0.03254988,236.03,236.0,3.74643729]
["bitfinex-derivatives","SOLF0:USTF0",1757944556617,0.03254988,236.03,235.97,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944556814,15.73292474,236.14,235.99,3.01717181]
["bitfinex-derivatives","SOLF0:USTF0",1757944557016,117.13717181,236.14,236.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944557216,117.13717181,236.14,236.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944557515,114.12,236.14,236.03,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944557821,5.59,236.15,236.04,3.74479695]
["bitfinex-derivatives","SOLF0:USTF0",1757944558019,5.59,236.15,236.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944558214,5.59,236.15,236.06,0.03182247]
["bitfinex-derivatives","SOLF0:USTF0",1757944560523,5.59,236.15,236.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757944561823,18.35375608,236.23,236.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944562015,119.64,236.22,236.1,3.74779218]
["bitfinex-derivatives","SOLF0:USTF0",1757944562209,5.62,236.2,236.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944562415,5.62,236.2,236.1,3.74784149]
["bitfinex-derivatives","SOLF0:USTF0",1757944562615,5.62,236.2,236.14,0.03027509]
["bitfinex-derivatives","SOLF0:USTF0",1757944565722,3.01717181,236.19,236.14,0.03027509]
["bitfinex-derivatives","SOLF0:USTF0",1757944566422,5.62,236.18,236.14,0.03027509]
["bitfinex-derivatives","SOLF0:USTF0",1757944566922,8.63717181,236.15,236.14,0.03027509]
["bitfinex-derivatives","SOLF0:USTF0",1757944567523,9.05717181,236.15,236.14,0.03027509]
["bitfinex-derivatives","SOLF0:USTF0",1757944568329,122.93717181,236.15,236.14,0.03027509]
["bitfinex-derivatives","SOLF0:USTF0",1757944570625,5.62,236.14,236.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944570826,5.62,236.09,235.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944571031,33.4,236.08,235.99,3.75719168]
["bitfinex-derivatives","SOLF0:USTF0",1757944571233,43.48,236.08,236.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944572922,8.63717181,236.13,236.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944573127,39.2,236.12,236.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944573327,39.2,236.12,236.04,3.75444579]
["bitfinex-derivatives","SOLF0:USTF0",1757944573527,39.2,236.12,236.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944573727,8.63717181,236.17,236.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944573940,102.46,236.17,236.07,3.75315512]
["bitfinex-derivatives","SOLF0:USTF0",1757944574132,5.62,236.21,236.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944574331,5.62,236.21,236.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944574635,5.62,236.21,236.12,3.75315512]
["bitfinex-derivatives","SOLF0:USTF0",1757944574828,5.62,236.21,236.13,3.75315512]
["bitfinex-derivatives","SOLF0:USTF0",1757944575028,5.62,236.21,236.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944575224,5.62,236.21,236.12,7.06544797]
["bitfinex-derivatives","SOLF0:USTF0",1757944575433,5.62,236.21,236.13,7.06544797]
["bitfinex-derivatives","SOLF0:USTF0",1757944575735,5.62,236.21,236.14,3.31570538]
["bitfinex-derivatives","SOLF0:USTF0",1757944575927,5.62,236.21,236.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944576124,5.62,236.21,236.12,3.31561395]
["bitfinex-derivatives","SOLF0:USTF0",1757944576333,5.62,236.21,236.13,3.31561395]
["bitfinex-derivatives","SOLF0:USTF0",1757944576524,5.62,236.21,236.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944576730,5.62,236.21,236.12,3.31513699]
["bitfinex-derivatives","SOLF0:USTF0",1757944577028,5.62,236.21,236.13,3.31513699]
["bitfinex-derivatives","SOLF0:USTF0",1757944577229,5.62,236.21,236.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944577431,5.62,236.21,236.12,3.31478884]
["bitfinex-derivatives","SOLF0:USTF0",1757944577629,5.62,236.21,236.13,3.31478884]
["bitfinex-derivatives","SOLF0:USTF0",1757944577832,5.62,236.21,236.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944578033,5.62,236.21,236.12,3.31519627]
["bitfinex-derivatives","SOLF0:USTF0",1757944578236,5.62,236.21,236.13,3.31519627]
["bitfinex-derivatives","SOLF0:USTF0",1757944578435,3.01717181,236.16,236.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944578737,5.62,236.14,236.07,3.31750698]
["bitfinex-derivatives","SOLF0:USTF0",1757944578929,5.62,236.14,236.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944579236,5.62,236.14,236.07,3.31780561]
["bitfinex-derivatives","SOLF0:USTF0",1757944579535,5.62,236.14,236.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944579837,5.62,236.14,236.07,3.31801046]
["bitfinex-derivatives","SOLF0:USTF0",1757944580134,5.62,236.14,236.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944580333,5.62,236.14,236.07,3.31787928]
["bitfinex-derivatives","SOLF0:USTF0",1757944580536,5.62,236.14,236.01,10.77086795]
["bitfinex-derivatives","SOLF0:USTF0",1757944580730,5.62,236.11,236.02,7.07185248]
["bitfinex-derivatives","SOLF0:USTF0",1757944580924,5.62,236.11,236.03,3.31868878]
["bitfinex-derivatives","SOLF0:USTF0",1757944581129,5.62,236.11,236.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944581426,5.62,236.11,236.02,3.31981791]
["bitfinex-derivatives","SOLF0:USTF0",1757944581627,5.62,236.11,236.03,3.31981791]
["bitfinex-derivatives","SOLF0:USTF0",1757944581832,5.62,236.11,236.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944582135,5.62,236.11,236.02,3.3198939]
["bitfinex-derivatives","SOLF0:USTF0",1757944582436,5.62,236.11,236.03,3.32016821]
["bitfinex-derivatives","SOLF0:USTF0",1757944582630,5.62,236.11,236.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944582831,5.62,236.11,236.02,3.32016821]
["bitfinex-derivatives","SOLF0:USTF0",1757944583031,5.62,236.11,236.03,3.32016821]
["bitfinex-derivatives","SOLF0:USTF0",1757944583227,5.62,236.11,236.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944583429,5.62,236.11,236.02,3.32073046]
["bitfinex-derivatives","SOLF0:USTF0",1757944583625,5.62,236.11,236.03,3.32073046]
["bitfinex-derivatives","SOLF0:USTF0",1757944583931,5.62,236.11,236.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944584135,5.62,236.11,236.02,3.32085847]
["bitfinex-derivatives","SOLF0:USTF0",1757944584335,5.62,236.11,236.03,3.32085847]
["bitfinex-derivatives","SOLF0:USTF0",1757944584634,5.62,236.11,236.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944584832,5.62,236.11,236.02,3.32197909]
["bitfinex-derivatives","SOLF0:USTF0",1757944585034,3.01717181,236.13,236.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944585238,5.62,236.12,236.02,3.32207944]
["bitfinex-derivatives","SOLF0:USTF0",1757944585435,3.01717181,236.13,236.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944585636,5.62,236.12,236.02,3.32190281]
["bitfinex-derivatives","SOLF0:USTF0",1757944585834,3.01717181,236.13,236.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944586037,5.62,236.12,236.02,3.32190281]
["bitfinex-derivatives","SOLF0:USTF0",1757944586336,3.01717181,236.13,236.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944586538,5.62,236.12,236.02,3.32172981]
["bitfinex-derivatives","SOLF0:USTF0",1757944586737,5.62,236.12,236.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944586937,5.62,236.12,236.02,3.3216652]
["bitfinex-derivatives","SOLF0:USTF0",1757944587137,5.62,236.12,236.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944587736,5.62,236.11,235.96,3.52059702]
["bitfinex-derivatives","SOLF0:USTF0",1757944587940,3.01717181,236.05,235.97,3.75309112]
["bitfinex-derivatives","SOLF0:USTF0",1757944588134,45.64,236.04,235.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944589732,5.62,236.05,235.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944590037,57.1,236.06,235.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944590244,5.62,236.09,235.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944590441,65.52,236.08,235.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944591334,5.62,236.06,235.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944591532,5.62,236.06,235.95,3.75092956]
["bitfinex-derivatives","SOLF0:USTF0",1757944591737,5.62,236.06,235.96,3.75092956]
["bitfinex-derivatives","SOLF0:USTF0",1757944591937,5.62,236.06,235.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944592144,5.62,236.06,235.95,3.75092956]
["bitfinex-derivatives","SOLF0:USTF0",1757944592434,5.62,236.06,235.96,3.75092956]
["bitfinex-derivatives","SOLF0:USTF0",1757944592641,5.62,236.06,235.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944592944,5.62,236.06,235.95,3.75064994]
["bitfinex-derivatives","SOLF0:USTF0",1757944593243,5.62,236.06,235.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944593244,5.62,236.06,235.96,3.75064994]
["bitfinex-derivatives","SOLF0:USTF0",1757944593537,3.01717181,236.07,235.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944593739,5.63,236.06,235.95,3.75106301]
["bitfinex-derivatives","SOLF0:USTF0",1757944594047,3.01717181,236.07,235.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944594245,5.63,236.02,235.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757944596145,5.63,236.02,235.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944596345,5.63,236.02,235.9,3.75004593]
["bitfinex-derivatives","SOLF0:USTF0",1757944596548,5.63,236.02,235.91,3.75004593]
["bitfinex-derivatives","SOLF0:USTF0",1757944596740,5.63,236.02,235.92,3.75004593]
["bitfinex-derivatives","SOLF0:USTF0",1757944596943,5.63,236.02,235.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944597141,5.63,236.02,235.9,3.74996425]
["bitfinex-derivatives","SOLF0:USTF0",1757944597338,5.63,236.02,235.91,3.74996425]
["bitfinex-derivatives","SOLF0:USTF0",1757944597544,5.63,236.02,235.92,3.74996425]
["bitfinex-derivatives","SOLF0:USTF0",1757944597744,5.63,236.02,235.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944597945,5.63,236.02,235.9,3.7491554]
["bitfinex-derivatives","SOLF0:USTF0",1757944598150,5.63,236.02,235.91,3.7491554]
["bitfinex-derivatives","SOLF0:USTF0",1757944598349,5.63,236.02,235.92,3.7491554]
["bitfinex-derivatives","SOLF0:USTF0",1757944598549,5.63,236.02,235.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944598846,5.63,235.98,235.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944599052,76.14,236.0,235.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944599247,5.63,235.99,235.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944601748,118.93,235.99,235.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944602053,113.26,236.02,235.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944603451,113.22,236.03,235.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944605854,5.63,236.04,235.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944610156,5.63,236.04,235.9,3.74525496]
["bitfinex-derivatives","SOLF0:USTF0",1757944610460,5.63,236.04,235.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944610658,5.63,236.04,235.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944610859,5.63,236.04,235.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944611762,1.93146981,236.03,235.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944611962,1.93146981,236.0,235.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944612163,1.93146981,235.97,235.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944613362,5.63,235.99,235.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757944615259,1.93146981,235.97,235.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757944615453,7.55146981,235.96,235.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757944615859,5.62,235.96,235.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757944616559,1.93146981,235.97,235.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757944616960,7.55146981,236.0,235.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757944619360,5.62,235.96,235.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757944620258,1.93146981,235.94,235.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757944620464,5.62,235.93,235.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757944621054,5.62,235.93,235.79,3.52059702]
["bitfinex-derivatives","SOLF0:USTF0",1757944621255,1.93146981,235.92,235.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757944623361,5.62,235.93,235.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944623660,1.93146981,235.9,235.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944625471,5.62,235.9,235.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944625671,1.93146981,235.88,235.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944626557,0.02725551,235.87,235.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944627265,5.64725551,235.87,235.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944627464,1.93146981,235.85,235.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944628563,7.55146981,235.85,235.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944628867,1.93146981,235.85,235.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944629070,5.62,235.84,235.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944629273,1.93146981,235.82,235.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944630069,0.02677928,235.8,235.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944634771,1.95824909,235.8,235.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944635675,0.02677928,235.8,235.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944637879,0.02677928,235.8,235.74,9.03146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944638086,0.02677928,235.8,235.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944638681,0.02677928,235.8,235.74,1.93146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944639980,0.02677928,235.8,235.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944640280,0.02677928,235.8,235.74,1.93146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944640682,0.02677928,235.8,235.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944641085,0.02677928,235.8,235.74,1.93146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944641680,0.02677928,235.8,235.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944645783,0.02677928,235.8,235.74,1.93146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944646186,0.02677928,235.8,235.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944646485,0.02677928,235.8,235.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944647789,1.95824909,235.8,235.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944648188,0.02677928,235.8,235.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944649691,1.95824909,235.8,235.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944649893,5.62,235.79,235.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944650093,1.93146981,235.77,235.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944650694,5.62,235.79,235.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944650894,0.0316533,235.75,235.68,1.93146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944651097,0.0316533,235.75,235.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757944652994,5.6616533,235.75,235.66,3.53072124]
["bitfinex-derivatives","SOLF0:USTF0",1757944653193,1.93146981,235.71,235.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944653394,5.63,235.73,235.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944653795,1.93146981,235.71,235.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944653997,0.0274743,235.7,235.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944655000,0.0274743,235.7,235.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944655599,0.0274743,235.7,235.66,1.93146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944655900,0.0274743,235.7,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944656489,0.0274743,235.7,235.64,3.53072124]
["bitfinex-derivatives","SOLF0:USTF0",1757944656688,0.0274743,235.7,235.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944656894,0.0274743,235.7,235.65,1.93146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944657292,0.0274743,235.7,235.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944657487,0.0274743,235.7,235.65,1.93146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944657792,0.0274743,235.7,235.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944658193,0.0274743,235.7,235.65,1.93146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944658597,0.0274743,235.7,235.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944658795,0.0274743,235.7,235.62,3.53072124]
["bitfinex-derivatives","SOLF0:USTF0",1757944659004,0.0274743,235.7,235.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944659397,0.0274743,235.7,235.63,9.18146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944660302,0.0274743,235.7,235.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944660898,0.0274743,235.7,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944661106,0.0274743,235.7,235.66,1.93146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944661299,0.0274743,235.7,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944661494,0.0274743,235.7,235.66,1.93146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944661694,0.0274743,235.7,235.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944661899,0.0274743,235.7,235.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944662109,0.0274743,235.7,235.64,3.53072124]
["bitfinex-derivatives","SOLF0:USTF0",1757944662404,0.0274743,235.7,235.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944663001,0.0274743,235.7,235.65,1.93146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944663200,0.0274743,235.7,235.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944663402,0.0274743,235.7,235.65,1.93146981]
["bitfinex-derivatives","SOLF0:USTF0",1757944664399,0.0274743,235.7,235.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944664598,0.0274743,235.7,235.65,5.46219105]
["bitfinex-derivatives","SOLF0:USTF0",1757944664809,0.0274743,235.7,235.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944665302,0.0274743,235.7,235.65,5.46219105]
["bitfinex-derivatives","SOLF0:USTF0",1757944665704,0.0274743,235.7,235.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944666408,0.0274743,235.7,235.65,5.46219105]
["bitfinex-derivatives","SOLF0:USTF0",1757944666608,0.0274743,235.7,235.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944666809,0.0274743,235.7,235.65,5.46219105]
["bitfinex-derivatives","SOLF0:USTF0",1757944667309,0.0274743,235.7,235.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944667507,0.0274743,235.7,235.65,5.46219105]
["bitfinex-derivatives","SOLF0:USTF0",1757944667702,0.0274743,235.7,235.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944667902,5.6574743,235.7,235.63,3.53072124]
["bitfinex-derivatives","SOLF0:USTF0",1757944668102,1.93146981,235.69,235.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944668501,1.93146981,235.66,235.59,3.53072124]
["bitfinex-derivatives","SOLF0:USTF0",1757944668708,1.93146981,235.66,235.55,65.41589611]
["bitfinex-derivatives","SOLF0:USTF0",1757944668709,1.93146981,235.63,235.58,10.78072124]
["bitfinex-derivatives","SOLF0:USTF0",1757944669012,7.56146981,235.63,235.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944669212,7.5886227,235.63,235.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944669707,7.5886227,235.63,235.56,10.78072124]
["bitfinex-derivatives","SOLF0:USTF0",1757944669906,7.5886227,235.63,235.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944670611,1.9586227,235.63,235.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944671211,0.02715289,235.63,235.56,10.78072124]
["bitfinex-derivatives","SOLF0:USTF0",1757944671410,0.02715289,235.63,235.56,3.53072124]
["bitfinex-derivatives","SOLF0:USTF0",1757944671614,0.02715289,235.63,235.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944690630,0.02715289,235.63,235.57,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944691020,0.02715289,235.63,235.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944691422,0.02715289,235.63,235.57,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944691629,0.02715289,235.63,235.57,10.166739]
["bitfinex-derivatives","SOLF0:USTF0",1757944691840,0.02715289,235.63,235.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944693330,0.02715289,235.63,235.57,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944693532,0.02715289,235.63,235.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944693936,0.02715289,235.63,235.58,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944694136,0.02715289,235.63,235.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944694336,0.02715289,235.63,235.59,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944694525,0.02715289,235.63,235.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944694729,0.02715289,235.63,235.59,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944694932,0.02715289,235.63,235.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944695829,0.02715289,235.63,235.6,10.166739]
["bitfinex-derivatives","SOLF0:USTF0",1757944696032,0.02715289,235.63,235.6,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944696230,0.02715289,235.63,235.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944696533,0.02715289,235.63,235.6,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944697031,0.02715289,235.63,235.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944697232,0.02715289,235.63,235.6,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944697839,0.02715289,235.63,235.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944698133,0.02715289,235.63,235.6,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944698334,0.02715289,235.63,235.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944698526,0.02715289,235.63,235.6,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944698725,0.02715289,235.63,235.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944699632,0.02715289,235.63,235.6,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944699832,0.02715289,235.63,235.59,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944700326,5.65715289,235.63,235.58,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944700526,5.65715289,235.63,235.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944700932,5.63,235.62,235.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944701440,5.63,235.61,235.55,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944702134,5.63,235.61,235.53,10.166739]
["bitfinex-derivatives","SOLF0:USTF0",1757944702535,5.63,235.61,235.54,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944702834,5.63,235.61,235.53,10.166739]
["bitfinex-derivatives","SOLF0:USTF0",1757944703031,5.63,235.61,235.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944704037,3.02677292,235.6,235.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944704837,3.02677292,235.6,235.51,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944705340,5.63,235.59,235.5,10.166739]
["bitfinex-derivatives","SOLF0:USTF0",1757944705536,0.03041884,235.58,235.5,10.166739]
["bitfinex-derivatives","SOLF0:USTF0",1757944706138,0.03041884,235.58,235.51,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944707236,0.03041884,235.58,235.52,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944707828,0.03041884,235.58,235.51,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944708438,0.03041884,235.58,235.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944708640,0.03041884,235.58,235.52,10.166739]
["bitfinex-derivatives","SOLF0:USTF0",1757944710233,0.03041884,235.58,235.51,3.546739]
["bitfinex-derivatives","SOLF0:USTF0",1757944710541,0.03041884,235.58,235.51,3.55876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944711637,3.02677292,235.56,235.49,3.55876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944713338,3.02677292,235.56,235.48,10.17876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944714042,5.63,235.57,235.48,10.17876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944714343,3.02677292,235.54,235.48,10.17876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944715140,8.65677292,235.57,235.48,10.17876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944715846,8.65677292,235.57,235.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944716141,8.65677292,235.57,235.48,10.17876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944716443,8.65677292,235.57,235.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757944718236,8.65677292,235.57,235.46,3.55876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944718546,5.63,235.52,235.45,3.55876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944718746,5.63,235.52,235.44,10.27876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944719138,5.63,235.52,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757944719345,5.63,235.49,235.42,3.55876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944720249,0.03095222,235.5,235.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757944727842,0.03095222,235.5,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757944728050,5.63,235.61,235.45,3.55876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944728250,5.63,235.61,235.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757944729352,5.63,235.61,235.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757944729548,5.66,235.57,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944729753,285.3,235.64,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944729754,5.66,235.53,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944729949,3.02677292,235.54,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944730254,5.66,235.53,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944730453,3.02677292,235.54,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944730653,5.66,235.53,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944731254,3.02677292,235.56,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944731449,5.66,235.55,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944731649,3.02677292,235.56,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944732053,5.66,235.55,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944732253,3.02677292,235.56,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944733552,5.67,235.55,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944733852,7.60983008,235.52,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944735446,1.93983008,235.52,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944735650,5.67,235.58,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944735846,5.67,235.54,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944737453,7.60983008,235.52,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944738651,8.02983008,235.52,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944740059,7.60983008,235.52,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944741956,8.02983008,235.52,235.51,0.03237948]
["bitfinex-derivatives","SOLF0:USTF0",1757944744466,5.67,235.51,235.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944744659,1.93983008,235.47,235.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944745060,5.67,235.46,235.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944745360,1.93983008,235.47,235.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944745558,5.67,235.51,235.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944745764,0.03142467,235.47,235.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944745954,0.03142467,235.47,235.43,1.93983008]
["bitfinex-derivatives","SOLF0:USTF0",1757944746764,0.03142467,235.47,235.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944746964,0.03142467,235.47,235.43,1.93983008]
["bitfinex-derivatives","SOLF0:USTF0",1757944747263,0.03142467,235.47,235.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944748160,0.03142467,235.47,235.4,9.23983008]
["bitfinex-derivatives","SOLF0:USTF0",1757944748362,0.03142467,235.47,235.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944749163,0.03142467,235.47,235.4,9.23983008]
["bitfinex-derivatives","SOLF0:USTF0",1757944750562,0.03142467,235.47,235.41,1.93983008]
["bitfinex-derivatives","SOLF0:USTF0",1757944751561,0.03142467,235.47,235.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944753562,7.60983008,235.46,235.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944754671,1.93983008,235.43,235.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944754967,0.03142467,235.47,235.32,3.55876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944754968,1.93983008,235.4,235.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944755864,5.69847664,235.42,235.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944756259,7.63830672,235.42,235.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944757569,5.69847664,235.42,235.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944757770,0.02847664,235.42,235.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944758278,1.93983008,235.44,235.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944758475,0.0303841,235.41,235.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944760569,0.0303841,235.41,235.4,1.93983008]
["bitfinex-derivatives","SOLF0:USTF0",1757944760770,0.0303841,235.41,235.4,9.23983008]
["bitfinex-derivatives","SOLF0:USTF0",1757944761379,5.67,235.51,235.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757944761777,5.67,235.51,235.41,9.23983008]
["bitfinex-derivatives","SOLF0:USTF0",1757944762672,5.67,235.51,235.44,0.03255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944762873,5.67,235.51,235.44,7.33255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944763078,1.93983008,235.53,235.44,7.33255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944763277,1.93983008,235.53,235.44,9.27238342]
["bitfinex-derivatives","SOLF0:USTF0",1757944763678,5.7,235.52,235.44,7.33255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944766271,7.63983008,235.52,235.44,7.33255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944767780,55.4,235.57,235.44,0.03255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944767781,1.93983008,235.49,235.44,0.03255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944767983,7.63983008,235.46,235.44,0.03255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944768174,5.7,235.45,235.44,0.03255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944772282,6.12,235.45,235.44,0.03255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944772681,8.05983008,235.45,235.44,0.03255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944772988,7.63983008,235.45,235.44,0.03255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944774583,8.05983008,235.45,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944775775,6.12,235.45,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944775983,8.05983008,235.45,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944777383,7.63983008,235.45,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944777991,5.7,235.45,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944778486,8.05983008,235.45,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944778687,7.64679682,235.47,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944778988,5.70696674,235.47,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944779391,0.02696674,235.47,235.44,6.89255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944781491,5.70696674,235.47,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944781686,7.64679682,235.47,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944782585,5.70696674,235.47,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944786692,110.18,235.46,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944786893,5.70696674,235.47,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944787289,0.02696674,235.47,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944792998,5.68696674,235.47,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944793194,0.02696674,235.47,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944793496,7.59983008,235.46,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944793991,5.66,235.46,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944796798,3.45272712,235.45,235.44,0.00255334]
["bitfinex-derivatives","SOLF0:USTF0",1757944796991,3.03272712,235.45,235.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757944797500,5.66,235.44,235.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757944798197,10.39977426,235.44,235.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757944798498,5.66,235.39,235.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757944798694,72.84,235.38,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757944799400,0.03241156,235.35,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757944800296,0.03241156,235.35,235.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757944804103,6.68,235.44,235.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944804296,8.71272712,235.46,235.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944804902,92.26,235.45,235.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944805102,109.9,235.45,235.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944805499,5.71,235.44,235.36,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944805698,3.03272712,235.42,235.36,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944806605,5.71,235.41,235.36,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944806799,3.03272712,235.42,235.36,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944807005,5.71,235.41,235.36,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944807201,3.03272712,235.42,235.36,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944807404,5.71,235.41,235.36,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944807602,3.03272712,235.41,235.36,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944808004,5.71,235.4,235.36,0.03113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944808611,8.74272712,235.37,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944808908,5.71,235.37,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944809108,6.13,235.37,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944809501,9.16272712,235.37,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944810003,5.71,235.37,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944810404,6.13,235.37,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944810804,118.98272712,235.37,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944811200,5.70710757,235.4,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944811405,109.82,235.39,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944811907,109.82,235.38,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944812100,5.68,235.37,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944812708,115.48,235.37,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944813512,109.8,235.37,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944813709,0.02710757,235.4,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944813915,109.8,235.39,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944814110,0.02710757,235.4,235.36,6.79113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944814310,109.78,235.39,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944814710,115.46,235.39,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944815112,118.91272712,235.39,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944815812,5.68,235.37,235.36,0.00113196]
["bitfinex-derivatives","SOLF0:USTF0",1757944816107,10.41977426,235.37,235.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944816312,8.71272712,235.31,235.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944816512,109.76,235.3,235.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944816714,5.68,235.31,235.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944816914,97.28,235.3,235.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944817416,0.0294018,235.27,235.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944819510,0.0294018,235.27,235.17,3.03272712]
["bitfinex-derivatives","SOLF0:USTF0",1757944819511,0.0294018,235.27,235.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944819914,109.72,235.33,235.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757944820111,5.68,235.41,235.25,3.03272712]
["bitfinex-derivatives","SOLF0:USTF0",1757944820316,109.72,235.4,235.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944820821,5.68,235.41,235.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944821117,109.72,235.4,235.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944821323,5.68,235.41,235.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944821615,285.56,235.42,235.28,3.03272712]
["bitfinex-derivatives","SOLF0:USTF0",1757944821616,109.7,235.4,235.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757944822318,5.71,235.41,235.32,0.02914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944822510,109.7,235.4,235.32,0.02914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944822712,109.7,235.4,235.32,6.81914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944824214,5.71,235.39,235.32,0.02914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944824611,109.66,235.38,235.32,0.02914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944825815,5.71,235.37,235.32,0.02914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944826016,5.71,235.35,235.32,0.02914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944827321,115.37,235.38,235.32,0.02914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944827714,109.62,235.37,235.32,0.02914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944827914,5.71,235.36,235.32,0.02914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944828115,8.74272712,235.4,235.32,0.02914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944828316,109.62,235.39,235.32,0.02914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944828825,8.74272712,235.4,235.32,0.02914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944829030,109.6,235.39,235.32,6.81914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944829937,109.6,235.41,235.32,6.81914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944830835,285.56,235.42,235.32,6.81914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944831129,395.14,235.42,235.32,6.81914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944831740,109.58,235.44,235.32,6.81914165]
["bitfinex-derivatives","SOLF0:USTF0",1757944831930,109.58,235.44,235.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944832431,109.58,235.44,235.37,0.02767778]
["bitfinex-derivatives","SOLF0:USTF0",1757944833630,109.58,235.44,235.38,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944834530,109.58,235.44,235.37,0.02767778]
["bitfinex-derivatives","SOLF0:USTF0",1757944835137,8.74272712,235.43,235.37,0.02767778]
["bitfinex-derivatives","SOLF0:USTF0",1757944835939,5.68,235.38,235.22,10.16876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944836134,5.68,235.36,235.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944836631,5.68,235.34,235.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944838442,5.68,235.31,235.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944838643,5.68,235.29,235.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944838836,28.88,235.28,235.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944839438,5.68,235.29,235.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944839635,20.66,235.28,235.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944840436,5.68,235.29,235.13,10.16876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944840640,40.28,235.31,235.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944840837,40.28,235.31,235.14,10.16876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944841041,40.28,235.31,235.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944841743,5.68,235.35,235.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944841944,47.06,235.34,235.17,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944842235,47.06,235.34,235.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944842641,47.06,235.34,235.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944843835,5.68,235.33,235.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944844434,46.54,235.35,235.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944844741,52.22,235.35,235.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944849341,52.22,235.35,235.15,3.55876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944849539,52.22,235.35,235.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944849540,5.68,235.34,235.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944850344,64.07977426,235.33,235.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944850544,59.34,235.33,235.1,10.16876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944850732,5.68,235.32,235.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944850938,13.1998711,235.32,235.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944851140,17.93964536,235.32,235.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944851339,5.68,235.23,235.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944851641,5.68,235.21,235.07,3.55876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944852145,5.68,235.21,235.06,10.16876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944852348,6.42,235.22,235.07,3.55876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944852641,0.02833798,235.16,235.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757944853746,0.02833798,235.16,235.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757944854540,0.02833798,235.16,235.09,10.58876519]
["bitfinex-derivatives","SOLF0:USTF0",1757944854939,5.71,235.32,235.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757944855145,7.15,235.32,235.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757944856143,7.15,235.32,235.2,0.0276189]
["bitfinex-derivatives","SOLF0:USTF0",1757944857450,100.36,235.31,235.2,0.0276189]
["bitfinex-derivatives","SOLF0:USTF0",1757944857945,5.71,235.3,235.2,0.0276189]
["bitfinex-derivatives","SOLF0:USTF0",1757944859348,5.71,235.26,235.2,0.0276189]
["bitfinex-derivatives","SOLF0:USTF0",1757944860949,4.7252663,235.27,235.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757944860950,5.68,235.24,235.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757944861153,5.68,235.21,235.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757944861447,27.12,235.21,235.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757944861852,5.69,235.27,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944862156,5.69,235.27,235.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944863143,5.69,235.27,235.08,3.56094592]
["bitfinex-derivatives","SOLF0:USTF0",1757944863349,5.69,235.27,235.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944863552,5.69,235.27,235.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944863853,4.7252663,235.31,235.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944864049,5.69,235.3,235.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944864762,5.69,235.3,235.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944864956,285.58,235.4,235.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944864957,5.69,235.35,235.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944865254,109.3,235.34,235.13,10.20094592]
["bitfinex-derivatives","SOLF0:USTF0",1757944865451,109.3,235.34,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944865657,5.69,235.33,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944865857,5.69,235.3,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944866055,5.69,235.3,235.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944866262,4.73977426,235.34,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944866559,5.69,235.35,235.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944867156,22.25,235.35,235.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944870052,22.25,235.35,235.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944870254,5.69,235.3,235.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944871259,5.69,235.3,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944875259,5.69,235.34,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944876161,5.69,235.34,235.14,10.20094592]
["bitfinex-derivatives","SOLF0:USTF0",1757944876359,5.69,235.34,235.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944878070,5.69,235.29,235.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944879759,4.73977426,235.28,235.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944879958,5.69,235.27,235.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944880159,10.42977426,235.27,235.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944880560,4.7252663,235.25,235.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944880763,53.03,235.24,235.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944882564,59.66,235.23,235.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944882767,5.69,235.22,235.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944884661,4.7252663,235.23,235.05,10.20094592]
["bitfinex-derivatives","SOLF0:USTF0",1757944884859,5.69,235.22,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944885269,43.85,235.22,235.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944885761,43.85,235.22,235.03,3.56094592]
["bitfinex-derivatives","SOLF0:USTF0",1757944885762,5.69,235.12,234.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944887972,4.7252663,235.11,234.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944888268,5.69,235.1,234.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944890363,63.73,235.1,234.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944890865,5.69,235.09,234.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944891264,0.02904856,235.03,234.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944891667,5.7,235.02,234.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944891881,5.7,235.0,234.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944892174,30.2,235.0,234.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944892367,4.7252663,234.96,234.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944892568,5.7,234.95,234.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944892768,0.02862701,234.94,234.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944893375,5.7,234.93,234.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944894170,5.7,234.93,234.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944894973,5.7,234.93,234.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944895272,5.7,234.9,234.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944896178,17.02,234.9,234.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944896572,0.74137196,234.89,234.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944897473,17.02,234.9,234.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944897474,5.7,234.9,234.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944897679,20.66,234.94,234.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944897875,5.7,234.92,234.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944899574,317.0,235.09,234.72,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1757944899575,5.7,234.97,234.75,64.3435663]
["bitfinex-derivatives","SOLF0:USTF0",1757944899776,5.7,234.97,234.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944899975,5.7,234.97,234.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944901081,5.7,234.93,234.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944901673,5.7,234.91,234.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944904586,5.7,234.87,234.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944905981,47.1,234.86,234.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944906282,5.7,234.85,234.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944908880,5.7,234.82,234.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944915479,5.71,234.8,234.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944919391,114.99,234.8,234.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757944919589,5.71,234.77,234.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757944919787,18.21128022,234.77,234.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757944919990,5.71,234.74,234.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757944920388,26.45,234.74,234.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757944921993,5.71,234.74,234.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757944922293,5.71,234.72,234.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757944923689,7.55312077,234.78,234.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757944923896,5.71,234.77,234.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757944924096,7.55312077,234.83,234.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757944924287,5.71,234.82,234.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944924694,5.71,234.88,234.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944924893,114.99,234.88,234.67,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1757944925095,114.99,234.88,234.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944925300,127.53779312,234.88,234.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944925690,5.71,234.88,234.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944926192,47.09,234.88,234.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944926898,59.90715769,234.88,234.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944927088,5.71,234.82,234.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944928491,106.47,234.88,234.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944930194,5.71,234.88,234.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944931390,286.14,234.89,234.68,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1757944931589,5.71,234.88,234.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944931795,5.71,234.86,234.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944933098,69.49,234.86,234.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944933294,5.71,234.86,234.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944935997,4.73977426,234.83,234.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944936194,5.71,234.82,234.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944938093,12.29289503,234.87,234.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944938299,59.29,234.87,234.69,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1757944938609,59.29,234.87,234.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944938997,59.29,234.87,234.7,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1757944939201,13.26312077,234.87,234.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944940104,5.71,234.86,234.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944940410,10.44977426,234.86,234.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944940706,5.71,234.79,234.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944940908,5.71,234.77,234.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944941606,5.71,234.77,234.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944942505,298.88,234.89,234.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944942506,5.71,234.83,234.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944942707,5.71,234.83,234.63,3.56669181]
["bitfinex-derivatives","SOLF0:USTF0",1757944943002,5.71,234.83,234.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944943204,5.71,234.83,234.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944943802,4.73977426,234.88,234.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944943803,5.71,234.81,234.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944945003,13.26312077,234.81,234.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944945209,18.00289503,234.81,234.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944945704,5.71,234.78,234.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944946007,5.71,234.74,234.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944946406,65.71,234.79,234.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944947205,7.55312077,234.78,234.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944947406,5.71,234.77,234.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944948708,10.44977426,234.77,234.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944949409,5.71,234.77,234.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944949609,5.71,234.71,234.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944949812,5.71,234.64,234.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944950014,19.48,234.63,234.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944951215,72.44,234.62,234.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944951516,110.24,234.63,234.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944952913,5.71,234.64,234.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944953116,0.02836581,234.57,234.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757944959909,0.02836581,234.57,234.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757944960116,13.26312077,234.7,234.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757944960815,5.74,234.68,234.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757944961318,5.74,234.68,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944962816,293.91312077,234.69,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944962817,7.55312077,234.63,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944963018,5.74,234.61,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944963211,110.34,234.62,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944963718,5.74,234.6,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944964511,110.34,234.62,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944964714,5.74,234.68,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944964921,5.74,234.65,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944966116,110.3,234.64,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944966722,110.26,234.63,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944966924,5.74,234.65,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944967118,110.26,234.64,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944968620,5.74,234.65,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944968926,110.18,234.64,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944969220,110.18,234.63,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944970624,5.74,234.62,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944971119,118.15312077,234.63,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944971120,117.73312077,234.63,234.57,0.03019008]
["bitfinex-derivatives","SOLF0:USTF0",1757944971520,0.42,234.62,234.36,7.9922654]
["bitfinex-derivatives","SOLF0:USTF0",1757944971717,5.72,234.57,234.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944971918,5.72,234.52,234.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944972119,71.54,234.51,234.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944972518,5.72,234.52,234.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944972922,0.02898227,234.46,234.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944979427,0.02898227,234.46,234.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944980932,0.02898227,234.46,234.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757944985239,5.73,234.38,234.23,3.56669181]
["bitfinex-derivatives","SOLF0:USTF0",1757944985533,117.64,234.45,234.21,3.56669181]
["bitfinex-derivatives","SOLF0:USTF0",1757944985534,5.73,234.33,234.21,3.56669181]
["bitfinex-derivatives","SOLF0:USTF0",1757944985730,5.73,234.33,234.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757944985927,54.58,234.32,234.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757944986130,5.73,234.22,234.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757944986523,8.0,234.26,234.03,8.02323242]
["bitfinex-derivatives","SOLF0:USTF0",1757944986726,4.75750193,234.27,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757944986727,11.68,234.27,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757944986922,0.02920753,234.17,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757944991732,0.02920753,234.17,234.05,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1757944991934,0.02920753,234.17,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757944992135,4.78670946,234.17,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757944995244,5.73,234.16,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757944995932,0.02976685,234.1,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945001534,0.02976685,234.1,234.0,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945001740,0.02976685,234.1,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945003136,5.73,234.09,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945003338,4.75750193,234.01,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945003844,5.73,234.08,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945003845,4.75750193,234.06,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945004043,0.02875183,234.03,234.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945004542,0.02875183,234.03,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945004745,0.02875183,234.03,234.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945005246,0.02875183,234.03,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945005544,0.02875183,234.03,234.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945006141,0.02875183,234.03,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945006336,292.76,234.19,234.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945006938,5.76,234.24,234.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945007245,10.51750193,234.24,234.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945007450,10.51750193,234.24,234.05,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1757945007750,10.51750193,234.24,234.12,0.03281589]
["bitfinex-derivatives","SOLF0:USTF0",1757945007949,5.76,234.28,234.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945008749,5.76,234.28,234.18,0.03024994]
["bitfinex-derivatives","SOLF0:USTF0",1757945009346,4.75750193,234.22,234.18,0.03024994]
["bitfinex-derivatives","SOLF0:USTF0",1757945009748,5.76,234.21,234.18,0.03024994]
["bitfinex-derivatives","SOLF0:USTF0",1757945010050,0.42,234.2,234.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945010244,4.75750193,234.16,234.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945011046,4.75750193,234.16,234.01,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945011047,4.75750193,234.16,234.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945011246,0.02768493,234.14,234.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945013049,0.02768493,234.14,234.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945013445,0.02768493,234.14,234.04,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1757945013653,0.02768493,234.14,234.05,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945015448,4.75750193,234.26,234.07,0.02918418]
["bitfinex-derivatives","SOLF0:USTF0",1757945015646,295.82,234.33,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945015849,8.74,234.33,234.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945016058,8.74,234.33,234.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945016252,8.74,234.33,234.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945016454,8.74,234.33,234.16,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1757945016661,8.74,234.33,234.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945016956,10.53750193,234.38,234.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945017853,10.53750193,234.38,234.28,0.02929559]
["bitfinex-derivatives","SOLF0:USTF0",1757945020659,5.78,234.38,234.28,0.02929559]
["bitfinex-derivatives","SOLF0:USTF0",1757945021255,4.75750193,234.36,234.28,0.02929559]
["bitfinex-derivatives","SOLF0:USTF0",1757945021656,5.78,234.38,234.28,0.02929559]
["bitfinex-derivatives","SOLF0:USTF0",1757945021957,10.53750193,234.39,234.28,0.02929559]
["bitfinex-derivatives","SOLF0:USTF0",1757945026163,5.78,234.46,234.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945027164,10.53750193,234.46,234.35,0.02828988]
["bitfinex-derivatives","SOLF0:USTF0",1757945027664,5.78,234.46,234.35,0.02828988]
["bitfinex-derivatives","SOLF0:USTF0",1757945028561,4.75750193,234.45,234.35,0.02828988]
["bitfinex-derivatives","SOLF0:USTF0",1757945030858,5.78,234.46,234.35,0.02828988]
["bitfinex-derivatives","SOLF0:USTF0",1757945031058,5.78,234.42,234.35,0.02828988]
["bitfinex-derivatives","SOLF0:USTF0",1757945031461,5.78,234.37,234.35,0.02828988]
["bitfinex-derivatives","SOLF0:USTF0",1757945031658,5.75,234.37,234.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945031962,10.50750193,234.33,234.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945032765,4.75750193,234.33,234.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945032965,0.02711679,234.29,234.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945033662,0.02711679,234.29,234.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945034065,0.02711679,234.29,234.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945038960,0.02711679,234.29,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945039167,5.73,234.28,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945039672,0.03095568,234.21,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945041565,5.73,234.2,234.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945042369,0.03010012,234.14,234.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757945044566,0.03010012,234.14,234.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945044765,0.03010012,234.14,234.04,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1757945047278,0.03010012,234.14,234.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945049374,0.03010012,234.14,234.04,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945050080,0.03010012,234.14,234.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945050578,0.03010012,234.14,234.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945051875,0.03010012,234.14,234.02,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1757945053379,0.03010012,234.14,234.03,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1757945053782,0.03010012,234.14,234.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945058986,7.60920598,234.14,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945059286,13.32910586,234.08,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945060083,0.02804054,234.06,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945061178,0.02804054,234.06,234.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945061490,0.02804054,234.06,234.02,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757945061783,0.02804054,234.06,234.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945062689,0.02804054,234.06,234.02,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757945062886,0.02804054,234.06,234.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945063088,0.02804054,234.06,234.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945063886,0.02804054,234.06,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945064082,0.02804054,234.06,234.01,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1757945064287,0.02804054,234.06,234.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945064488,0.02804054,234.06,234.02,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1757945064689,0.02804054,234.06,234.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945064991,0.42,234.05,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945065788,115.18,234.04,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945066087,115.18,234.03,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945066290,5.75,234.01,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945066789,121.27,234.01,234.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945067096,121.27,234.01,234.0,39.256346]
["bitfinex-derivatives","SOLF0:USTF0",1757945067288,25.57,234.0,233.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945067595,25.57,234.0,233.54,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945067596,25.57,233.93,233.54,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945067891,7.57910586,233.78,233.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945068089,7.57910586,233.66,233.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945068284,7.57910586,233.7,233.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945068586,7.57910586,233.64,233.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945068787,7.57910586,233.7,233.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945068991,7.57910586,233.64,233.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945069793,0.02723955,233.61,233.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945071090,7.57910586,233.6,233.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945071295,0.02723955,233.61,233.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945071593,0.02723955,233.61,233.54,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945072291,0.02723955,233.61,233.55,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757945072486,0.05,233.77,233.56,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1757945072687,0.05,233.77,233.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945072688,0.05,233.77,233.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945073086,0.05,233.84,233.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945074295,0.05,233.84,233.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945074791,197.17827733,233.85,233.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945074994,197.17827733,233.85,233.7,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945075398,197.17827733,233.85,233.75,0.02936212]
["bitfinex-derivatives","SOLF0:USTF0",1757945075590,197.17827733,233.85,233.75,6.90936212]
["bitfinex-derivatives","SOLF0:USTF0",1757945075591,90.95827733,233.85,233.75,6.90936212]
["bitfinex-derivatives","SOLF0:USTF0",1757945076589,0.05,233.89,233.75,6.90936212]
["bitfinex-derivatives","SOLF0:USTF0",1757945076787,0.05,233.89,233.75,137.08936212]
["bitfinex-derivatives","SOLF0:USTF0",1757945077199,0.05,233.89,233.75,6.90936212]
["bitfinex-derivatives","SOLF0:USTF0",1757945077393,0.05,233.95,233.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945077890,0.05,233.95,233.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945078490,7.57910586,234.0,233.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945078890,7.57910586,234.0,233.74,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1757945078891,0.05,234.01,233.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945079492,7.57910586,234.0,233.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945079699,0.05,233.99,233.91,0.0288343]
["bitfinex-derivatives","SOLF0:USTF0",1757945080097,0.05,233.93,233.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945080692,7.57910586,233.88,233.83,0.02901319]
["bitfinex-derivatives","SOLF0:USTF0",1757945081098,7.57910586,233.81,233.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945082293,0.02946849,233.76,233.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945082492,7.62910586,233.75,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945083204,0.02828337,233.67,233.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945087099,0.02828337,233.67,233.55,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1757945087304,0.02828337,233.67,233.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945087504,7.57910586,233.79,233.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945087699,7.57910586,233.79,233.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945087899,7.57910586,233.79,233.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945088095,0.08,233.83,233.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945088303,0.08,233.83,233.63,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1757945088501,0.08,233.83,233.64,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1757945088702,0.08,233.83,233.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945088901,0.08,233.83,233.65,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1757945089402,7.57910586,233.82,233.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945089600,0.08,233.81,233.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945090206,0.08,233.81,233.71,0.02859985]
["bitfinex-derivatives","SOLF0:USTF0",1757945091098,7.57910586,233.76,233.71,0.02859985]
["bitfinex-derivatives","SOLF0:USTF0",1757945091298,0.08,233.75,233.71,0.02859985]
["bitfinex-derivatives","SOLF0:USTF0",1757945091504,0.08,233.74,233.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945092201,0.08,233.74,233.64,0.02798007]
["bitfinex-derivatives","SOLF0:USTF0",1757945094105,14.44,233.78,233.64,0.02798007]
["bitfinex-derivatives","SOLF0:USTF0",1757945094799,0.07,233.8,233.64,0.02798007]
["bitfinex-derivatives","SOLF0:USTF0",1757945095002,0.07,233.8,233.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757945095200,7.57910586,233.85,233.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757945095512,0.07,233.87,233.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757945095808,0.07,233.87,233.67,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1757945096007,0.07,233.87,233.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757945096207,0.07,233.87,233.74,7.15725572]
["bitfinex-derivatives","SOLF0:USTF0",1757945096603,7.98,233.91,233.74,7.15725572]
["bitfinex-derivatives","SOLF0:USTF0",1757945096913,0.07,233.9,233.74,7.15725572]
["bitfinex-derivatives","SOLF0:USTF0",1757945097202,0.07,233.9,233.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757945097806,7.98,233.91,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757945098113,0.07,233.89,233.8,0.02760506]
["bitfinex-derivatives","SOLF0:USTF0",1757945098309,0.02862916,233.82,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757945098510,0.09862916,233.82,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757945098711,0.07,233.82,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757945099006,2.94779652,233.82,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757945099210,4.78115872,233.73,233.6,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1757945099408,4.78115872,233.73,233.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757945099712,4.78115872,233.73,233.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757945099908,4.78115872,233.73,233.65,0.03082352]
["bitfinex-derivatives","SOLF0:USTF0",1757945100612,4.78115872,233.78,233.65,0.03082352]
["bitfinex-derivatives","SOLF0:USTF0",1757945101013,4.78115872,233.78,233.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757945101403,4.78115872,233.73,233.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757945101608,4.78115872,233.73,233.68,0.02906422]
["bitfinex-derivatives","SOLF0:USTF0",1757945101802,0.1,233.72,233.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945102003,4.78115872,233.68,233.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945103213,0.02818328,233.64,233.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945104810,2.91361151,233.76,233.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945105010,2.91361151,233.77,233.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945105505,4.78115872,233.78,233.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945105710,0.13,233.79,233.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945105918,0.13,233.79,233.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945106207,0.13,233.79,233.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945106407,4.91115872,233.85,233.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945106609,2.92213356,233.84,233.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945106810,2.92213356,233.84,233.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945107109,2.92213356,233.84,233.73,0.027155]
["bitfinex-derivatives","SOLF0:USTF0",1757945107415,0.13,233.79,233.73,0.027155]
["bitfinex-derivatives","SOLF0:USTF0",1757945107614,0.13,233.74,233.73,0.027155]
["bitfinex-derivatives","SOLF0:USTF0",1757945108509,3.43630326,233.74,233.73,0.027155]
["bitfinex-derivatives","SOLF0:USTF0",1757945108712,6.68687801,233.74,233.73,0.027155]
["bitfinex-derivatives","SOLF0:USTF0",1757945110516,6.68687801,233.74,233.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945110716,2.88630326,233.73,233.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945111313,0.13,233.72,233.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945111523,0.13,233.67,233.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945111914,0.02699577,233.63,233.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945112219,0.13,233.62,233.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945112517,3.01630326,233.62,233.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945113714,4.78115872,233.55,233.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945113914,4.78115872,233.47,233.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945114110,2.88630326,233.46,233.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945114312,2.88630326,233.46,233.37,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945114718,2.88630326,233.46,233.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945114917,2.88630326,233.46,233.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945115116,0.02803012,233.44,233.34,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945115917,4.78115872,233.39,233.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945116219,4.78115872,233.37,233.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945116818,4.78115872,233.32,233.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945117018,4.78115872,233.32,233.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945117213,4.78115872,233.32,233.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945117418,4.78115872,233.34,233.25,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945118020,0.02889201,233.32,233.16,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945118419,4.78115872,233.34,233.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945119120,0.02946458,233.31,233.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945119528,0.02946458,233.31,233.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945119825,89.03951237,233.45,233.3,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945120126,4.78115872,233.44,233.37,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945120524,4.78115872,233.44,233.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945120722,4.78115872,233.44,233.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945121028,4.78115872,233.44,233.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945122123,4.78115872,233.48,233.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945122322,4.78115872,233.5,233.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945122823,4.78115872,233.5,233.41,0.02814174]
["bitfinex-derivatives","SOLF0:USTF0",1757945123024,4.78115872,233.5,233.41,6.95814174]
["bitfinex-derivatives","SOLF0:USTF0",1757945123328,4.78115872,233.5,233.41,0.02814174]
["bitfinex-derivatives","SOLF0:USTF0",1757945123718,0.03,233.53,233.41,0.02814174]
["bitfinex-derivatives","SOLF0:USTF0",1757945123923,4.78115872,233.52,233.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945124623,4.78115872,233.47,233.41,0.02814174]
["bitfinex-derivatives","SOLF0:USTF0",1757945125417,4.78115872,233.52,233.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945125418,4.78115872,233.42,233.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945125622,4.78115872,233.36,233.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945125822,4.78115872,233.36,233.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945126226,4.78115872,233.36,233.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945126433,4.78115872,233.36,233.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945127030,4.78115872,233.36,233.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945127335,4.78115872,233.26,233.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945127635,4.78115872,233.29,233.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945127834,4.78115872,233.29,233.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945128034,88.77319563,233.3,233.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945128326,88.77319563,233.3,233.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945128527,287.94,233.35,233.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945128728,0.02763054,233.29,233.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945128934,0.02763054,233.29,233.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945129228,0.02763054,233.29,233.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945129427,0.02763054,233.29,233.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945129628,0.02763054,233.29,233.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945129834,0.02763054,233.29,233.27,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945130328,0.02763054,233.29,233.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945131221,0.02763054,233.29,233.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945131432,0.02763054,233.29,233.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945132124,0.02763054,233.29,233.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945132322,0.02763054,233.29,233.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945132323,0.02763054,233.29,233.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945132528,128.72,233.28,233.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945132732,287.94,233.35,233.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945132936,128.68,233.34,233.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945133232,128.68,233.34,233.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945133428,128.68,233.34,233.23,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945133736,128.68,233.34,233.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945134125,128.68,233.34,233.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945134330,4.78115872,233.31,233.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945134635,4.78115872,233.31,233.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945135025,0.027264,233.29,233.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945135231,0.027264,233.29,233.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945135834,0.027264,233.29,233.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945136025,0.027264,233.29,233.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757945136536,0.027264,233.29,233.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945136737,0.027264,233.29,233.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757945136931,0.027264,233.29,233.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945137131,0.027264,233.29,233.08,6.78115872]
["bitfinex-derivatives","SOLF0:USTF0",1757945137438,6.67,233.31,233.08,6.78115872]
["bitfinex-derivatives","SOLF0:USTF0",1757945137636,0.02741479,233.21,233.08,6.78115872]
["bitfinex-derivatives","SOLF0:USTF0",1757945138030,0.02741479,233.21,233.08,10.64095872]
["bitfinex-derivatives","SOLF0:USTF0",1757945138231,128.5,233.32,233.08,7.20115872]
["bitfinex-derivatives","SOLF0:USTF0",1757945138535,6.67,233.37,233.14,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1757945138737,6.67,233.37,233.15,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945139039,6.67,233.37,233.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945139335,217.13866395,233.42,233.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945139638,88.19866395,233.42,233.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945139838,88.19866395,233.42,233.28,0.03150639]
["bitfinex-derivatives","SOLF0:USTF0",1757945140033,6.7,233.4,233.28,0.03150639]
["bitfinex-derivatives","SOLF0:USTF0",1757945140234,11.48115872,233.36,233.28,0.03150639]
["bitfinex-derivatives","SOLF0:USTF0",1757945140434,4.78115872,233.29,233.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945140833,6.7,233.31,233.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945141040,36.74,233.35,233.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945141241,76.32115872,233.36,233.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945141429,4.78115872,233.36,233.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945141629,6.7,233.37,233.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945141834,0.02849234,233.28,233.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945142429,0.02849234,233.28,233.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945142629,0.02849234,233.28,233.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945143042,0.02849234,233.28,233.2,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945143243,0.02849234,233.28,233.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945145940,0.02849234,233.28,233.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945146444,11.48115872,233.32,233.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945146640,0.02956631,233.21,233.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945148451,0.02956631,233.21,233.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945149248,6.7,233.17,233.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945149548,4.7,233.12,232.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945149744,300.8202556,233.17,232.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945149745,4.78115872,233.05,232.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945149946,288.12,233.17,232.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945149947,0.03113451,233.02,232.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945150147,4.78115872,232.98,232.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945150444,4.7,233.01,232.63,62.1603]
["bitfinex-derivatives","SOLF0:USTF0",1757945150445,4.7,233.01,232.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945150749,0.03208553,232.94,232.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945151545,0.03208553,232.94,232.8,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1757945151546,0.03208553,232.94,232.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945152140,4.7,233.08,232.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945152342,4.78115872,233.11,232.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945152546,4.78115872,233.13,232.9,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945152747,4.78115872,233.13,232.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945153144,4.78115872,233.13,232.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945153449,4.73,233.14,233.0,0.02875366]
["bitfinex-derivatives","SOLF0:USTF0",1757945153651,4.78115872,233.18,233.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945153852,4.76,233.21,233.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945154042,4.76,233.21,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945154247,4.76,233.21,233.07,0.03169634]
["bitfinex-derivatives","SOLF0:USTF0",1757945154647,4.76,233.21,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945155042,4.76,233.21,233.12,0.02707724]
["bitfinex-derivatives","SOLF0:USTF0",1757945155252,288.24,233.25,233.12,0.02707724]
["bitfinex-derivatives","SOLF0:USTF0",1757945156154,2.87349956,233.24,233.12,0.02707724]
["bitfinex-derivatives","SOLF0:USTF0",1757945156959,288.24,233.25,233.12,0.02707724]
["bitfinex-derivatives","SOLF0:USTF0",1757945157257,2.87737162,233.24,233.12,0.02707724]
["bitfinex-derivatives","SOLF0:USTF0",1757945157458,2.87737162,233.27,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945157755,2.87737162,233.31,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945157953,7.65246406,233.32,233.18,0.03122199]
["bitfinex-derivatives","SOLF0:USTF0",1757945158355,7.65246406,233.32,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945158552,4.76,233.31,233.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945158853,4.75729444,233.25,233.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945159058,127.82,233.24,233.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945159762,4.73,233.25,233.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945159954,0.03071929,233.15,233.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945160754,4.73,233.31,233.09,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1757945160957,4.73,233.31,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945161360,4.76,233.3,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945162158,4.76,233.3,233.18,0.02809428]
["bitfinex-derivatives","SOLF0:USTF0",1757945163561,4.75,233.4,233.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945163960,4.75,233.4,233.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945164458,4.75,233.4,233.27,0.03038042]
["bitfinex-derivatives","SOLF0:USTF0",1757945169571,4.75,233.38,233.27,0.03038042]
["bitfinex-derivatives","SOLF0:USTF0",1757945169863,7.65246406,233.33,233.27,0.03038042]
["bitfinex-derivatives","SOLF0:USTF0",1757945170167,4.75,233.32,233.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945170374,4.75,233.32,233.28,0.02785062]
["bitfinex-derivatives","SOLF0:USTF0",1757945170570,4.75,233.37,233.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945170977,4.75,233.37,233.28,0.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1757945172077,4.75,233.31,233.28,0.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1757945172270,7.65246406,233.32,233.28,0.02916886]
["bitfinex-derivatives","SOLF0:USTF0",1757945172472,4.75,233.31,233.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945173174,4.75,233.31,233.22,0.02918279]
["bitfinex-derivatives","SOLF0:USTF0",1757945173978,12.40246406,233.37,233.22,0.02918279]
["bitfinex-derivatives","SOLF0:USTF0",1757945174577,12.40246406,233.37,233.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945174979,12.40246406,233.37,233.25,0.02980262]
["bitfinex-derivatives","SOLF0:USTF0",1757945175780,4.75,233.37,233.25,0.02980262]
["bitfinex-derivatives","SOLF0:USTF0",1757945175970,4.75,233.45,233.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945176878,4.75,233.45,233.33,0.02716574]
["bitfinex-derivatives","SOLF0:USTF0",1757945179476,7.65246406,233.49,233.33,0.02716574]
["bitfinex-derivatives","SOLF0:USTF0",1757945179784,7.65246406,233.49,233.24,67.65486406]
["bitfinex-derivatives","SOLF0:USTF0",1757945179785,4.75,233.5,233.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945180282,4.75,233.5,233.38,0.02946219]
["bitfinex-derivatives","SOLF0:USTF0",1757945180486,4.75,233.5,233.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945180681,4.75,233.6,233.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945181280,4.75,233.6,233.47,0.02832127]
["bitfinex-derivatives","SOLF0:USTF0",1757945182482,0.02718635,233.56,233.47,0.02832127]
["bitfinex-derivatives","SOLF0:USTF0",1757945182688,0.02718635,233.56,233.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945183388,7.65246406,233.53,233.47,0.02832127]
["bitfinex-derivatives","SOLF0:USTF0",1757945183783,12.40246406,233.53,233.47,0.02832127]
["bitfinex-derivatives","SOLF0:USTF0",1757945185190,4.75,233.52,233.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945187383,4.73977426,233.67,233.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945187589,4.75,233.58,233.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945187778,4.75,233.67,233.37,66.8998]
["bitfinex-derivatives","SOLF0:USTF0",1757945187977,4.75,233.67,233.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945188182,7.65246406,233.69,233.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945188381,4.75,233.62,233.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945188589,4.75,233.62,233.36,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1757945188786,4.75,233.62,233.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945189085,4.75,233.62,233.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945189285,4.75,233.68,233.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945189490,4.75,233.68,233.48,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1757945189686,4.75,233.68,233.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945189986,4.75,233.67,233.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945190291,7.65246406,233.63,233.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945190482,12.40246406,233.57,233.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945194096,7.65246406,233.62,233.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945194395,4.74,233.63,233.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945195189,287.92,233.66,233.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945195697,4.74,233.68,233.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945196098,4.74,233.76,233.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945196589,4.74,233.76,233.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945196990,4.74,233.69,233.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945198099,4.74,233.69,233.38,59.9657]
["bitfinex-derivatives","SOLF0:USTF0",1757945198100,4.74,233.68,233.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945198800,4.74,233.68,233.44,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1757945198990,4.74,233.68,233.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945199690,4.74,233.68,233.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945199992,4.74,233.68,233.48,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1757945200191,4.74,233.68,233.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945200589,4.74,233.68,233.5,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1757945201092,4.74,233.68,233.49,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1757945201898,4.74,233.68,233.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945202099,4.74,233.63,233.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945202397,4.74,233.63,233.42,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1757945202597,4.74,233.63,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945202796,4.74,233.62,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945203691,4.74,233.63,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945203996,9.1,233.69,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945203997,4.74,233.57,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945206493,7.65246406,233.63,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945207097,7.65246406,233.63,233.43,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1757945207295,7.65246406,233.63,233.44,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1757945208607,7.65246406,233.63,233.42,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1757945208802,4.74,233.62,233.42,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1757945209404,4.74,233.62,233.42,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1757945210104,4.74,233.62,233.42,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945210310,4.74,233.61,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945210606,4.74,233.57,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945212204,7.65246406,233.63,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945212511,4.74,233.62,233.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945213613,4.74,233.62,233.43,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1757945214312,4.74,233.62,233.44,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1757945214509,4.74,233.62,233.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945214712,4.74,233.62,233.45,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945215107,4.74,233.62,233.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945215414,0.02704643,233.56,233.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945216811,0.02704643,233.56,233.47,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1757945217009,0.02704643,233.56,233.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945218012,4.74,233.68,233.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945218315,4.74,233.68,233.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945218509,12.31246406,233.72,233.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945218510,4.66,233.72,233.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945218710,4.66,233.72,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945218917,4.76,233.74,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945219210,4.76,233.74,233.54,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1757945219416,4.76,233.74,233.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945219715,4.76,233.74,233.56,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1757945219916,4.76,233.74,233.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945220315,292.66,233.8,233.63,7.20870785]
["bitfinex-derivatives","SOLF0:USTF0",1757945220615,4.76,233.8,233.63,7.20870785]
["bitfinex-derivatives","SOLF0:USTF0",1757945221015,4.76,233.8,233.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945221412,4.76,233.8,233.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945221611,9.54706879,233.88,233.69,0.02817895]
["bitfinex-derivatives","SOLF0:USTF0",1757945222111,4.75,233.87,233.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945222312,4.75,233.87,233.76,0.02779029]
["bitfinex-derivatives","SOLF0:USTF0",1757945223320,4.75,233.85,233.76,0.02779029]
["bitfinex-derivatives","SOLF0:USTF0",1757945223613,4.78706879,233.81,233.76,0.02779029]
["bitfinex-derivatives","SOLF0:USTF0",1757945223819,4.75,233.8,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945224210,4.75,233.8,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945224608,4.75,233.87,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945225520,4.75,233.87,233.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945225521,4.75,233.87,233.74,0.02763705]
["bitfinex-derivatives","SOLF0:USTF0",1757945227216,4.75,233.93,233.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945228013,4.75,233.93,233.75,11.66706879]
["bitfinex-derivatives","SOLF0:USTF0",1757945228617,4.75,233.93,233.82,0.02740173]
["bitfinex-derivatives","SOLF0:USTF0",1757945229429,9.53706879,233.93,233.82,0.02740173]
["bitfinex-derivatives","SOLF0:USTF0",1757945230737,4.78706879,233.88,233.82,0.02740173]
["bitfinex-derivatives","SOLF0:USTF0",1757945231235,4.75,233.86,233.82,0.02740173]
["bitfinex-derivatives","SOLF0:USTF0",1757945231428,0.42,233.87,233.82,0.02740173]
["bitfinex-derivatives","SOLF0:USTF0",1757945231630,4.72,233.82,233.68,294.52]
["bitfinex-derivatives","SOLF0:USTF0",1757945232333,4.72,233.87,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945232534,4.72,233.87,233.72,4.78706879]
["bitfinex-derivatives","SOLF0:USTF0",1757945232736,4.72,233.87,233.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945232937,4.72,233.87,233.73,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1757945233235,4.72,233.88,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945233534,4.72,233.84,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945233931,4.72,233.79,233.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945235435,4.72,233.79,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945236432,4.72,233.87,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945236740,4.72,233.87,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945239929,9.50706879,233.87,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945240129,4.72,233.87,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945240441,4.78706879,233.83,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945240739,4.72,233.82,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945240941,0.0272101,233.78,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945243943,0.0272101,233.78,233.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945244140,0.0272101,233.78,233.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945244337,4.72,233.82,233.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945245841,0.02712671,233.76,233.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945248745,0.02712671,233.76,233.67,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945251338,0.02712671,233.76,233.68,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1757945251544,0.02712671,233.76,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945252646,4.72,233.89,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945252647,4.72,233.89,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757945252843,4.72,233.89,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945253144,7.03767339,234.07,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945253145,4.78706879,233.92,233.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945253348,4.78706879,233.87,233.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945253538,4.77,233.81,233.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945253742,4.78706879,233.77,233.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945254146,4.78706879,233.77,233.64,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757945255049,4.78706879,233.79,233.64,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757945255346,4.78706879,233.79,233.68,0.02791367]
["bitfinex-derivatives","SOLF0:USTF0",1757945255644,9.55706879,233.81,233.68,6.67791367]
["bitfinex-derivatives","SOLF0:USTF0",1757945255850,4.78706879,233.92,233.68,6.67791367]
["bitfinex-derivatives","SOLF0:USTF0",1757945255851,4.78706879,233.83,233.68,6.67791367]
["bitfinex-derivatives","SOLF0:USTF0",1757945256243,4.78706879,233.83,233.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945256652,4.78706879,233.83,233.73,0.02768299]
["bitfinex-derivatives","SOLF0:USTF0",1757945257050,4.77,233.85,233.73,0.02768299]
["bitfinex-derivatives","SOLF0:USTF0",1757945257848,4.78706879,233.89,233.73,0.02768299]
["bitfinex-derivatives","SOLF0:USTF0",1757945258351,4.78706879,233.89,233.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945258551,4.78706879,233.89,233.79,0.02713301]
["bitfinex-derivatives","SOLF0:USTF0",1757945259349,4.77,233.9,233.79,0.02713301]
["bitfinex-derivatives","SOLF0:USTF0",1757945262453,4.78706879,233.93,233.79,0.02713301]
["bitfinex-derivatives","SOLF0:USTF0",1757945263349,4.78706879,233.93,233.79,3.60988915]
["bitfinex-derivatives","SOLF0:USTF0",1757945264249,4.78706879,233.93,233.8,3.58275614]
["bitfinex-derivatives","SOLF0:USTF0",1757945264450,4.78706879,233.93,233.79,3.60988915]
["bitfinex-derivatives","SOLF0:USTF0",1757945264751,4.78706879,233.93,233.79,3.58275614]
["bitfinex-derivatives","SOLF0:USTF0",1757945265348,4.78706879,233.93,233.84,0.03109692]
["bitfinex-derivatives","SOLF0:USTF0",1757945265553,4.77,233.92,233.84,0.03109692]
["bitfinex-derivatives","SOLF0:USTF0",1757945266456,4.78706879,233.88,233.84,0.03109692]
["bitfinex-derivatives","SOLF0:USTF0",1757945266957,4.77,233.87,233.73,3.58275614]
["bitfinex-derivatives","SOLF0:USTF0",1757945267155,4.78706879,233.88,233.84,0.03090955]
["bitfinex-derivatives","SOLF0:USTF0",1757945267455,4.78706879,233.88,233.72,10.23275614]
["bitfinex-derivatives","SOLF0:USTF0",1757945267456,4.74,233.87,233.72,10.23275614]
["bitfinex-derivatives","SOLF0:USTF0",1757945268256,4.74,233.87,233.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945268453,4.74,233.87,233.73,3.58275614]
["bitfinex-derivatives","SOLF0:USTF0",1757945268659,0.02699627,233.82,233.73,3.58275614]
["bitfinex-derivatives","SOLF0:USTF0",1757945269053,0.02699627,233.82,233.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945269253,0.02699627,233.82,233.78,3.58275614]
["bitfinex-derivatives","SOLF0:USTF0",1757945269455,0.02699627,233.82,233.79,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757945269759,0.02699627,233.82,233.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757945270061,0.02699627,233.82,233.81,10.50607682]
["bitfinex-derivatives","SOLF0:USTF0",1757945270459,4.74,233.94,233.81,10.92607682]
["bitfinex-derivatives","SOLF0:USTF0",1757945270659,4.74,233.94,233.82,3.85607682]
["bitfinex-derivatives","SOLF0:USTF0",1757945270859,4.74,233.94,233.83,3.85607682]
["bitfinex-derivatives","SOLF0:USTF0",1757945271160,4.74,233.94,233.84,3.85607682]
["bitfinex-derivatives","SOLF0:USTF0",1757945271349,4.74,233.94,233.85,3.85607682]
["bitfinex-derivatives","SOLF0:USTF0",1757945271554,4.74,233.94,233.86,3.85607682]
["bitfinex-derivatives","SOLF0:USTF0",1757945271757,4.74,233.94,233.87,3.85607682]
["bitfinex-derivatives","SOLF0:USTF0",1757945271958,4.74,233.94,233.88,3.85607682]
["bitfinex-derivatives","SOLF0:USTF0",1757945272256,4.74,233.94,233.89,3.85607682]
["bitfinex-derivatives","SOLF0:USTF0",1757945272562,4.74,233.94,233.9,3.85607682]
["bitfinex-derivatives","SOLF0:USTF0",1757945272762,4.78706879,233.99,233.89,0.02721769]
["bitfinex-derivatives","SOLF0:USTF0",1757945273062,4.77,233.98,233.9,3.85345633]
["bitfinex-derivatives","SOLF0:USTF0",1757945273362,4.77,233.98,233.89,0.02721769]
["bitfinex-derivatives","SOLF0:USTF0",1757945273562,4.77,233.98,233.9,3.85268048]
["bitfinex-derivatives","SOLF0:USTF0",1757945273763,4.77,233.98,233.89,0.02721769]
["bitfinex-derivatives","SOLF0:USTF0",1757945273956,4.77,233.98,233.9,3.85268048]
["bitfinex-derivatives","SOLF0:USTF0",1757945274158,4.77,233.98,233.89,0.02721769]
["bitfinex-derivatives","SOLF0:USTF0",1757945274456,4.77,233.98,233.9,3.86280992]
["bitfinex-derivatives","SOLF0:USTF0",1757945274656,4.77,233.98,233.89,0.02721769]
["bitfinex-derivatives","SOLF0:USTF0",1757945274861,4.77,233.98,233.9,3.86280992]
["bitfinex-derivatives","SOLF0:USTF0",1757945275059,4.77,233.98,233.89,0.02721769]
["bitfinex-derivatives","SOLF0:USTF0",1757945275761,4.77,233.98,233.9,3.86194598]
["bitfinex-derivatives","SOLF0:USTF0",1757945276066,9.52706879,234.04,233.91,3.86194598]
["bitfinex-derivatives","SOLF0:USTF0",1757945276266,9.52706879,234.04,233.92,3.86194598]
["bitfinex-derivatives","SOLF0:USTF0",1757945276466,9.52706879,234.04,233.93,3.86194598]
["bitfinex-derivatives","SOLF0:USTF0",1757945276662,9.52706879,234.04,233.94,3.86194598]
["bitfinex-derivatives","SOLF0:USTF0",1757945276855,4.74,234.03,233.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757945277056,4.74,234.03,233.89,3.85943757]
["bitfinex-derivatives","SOLF0:USTF0",1757945277266,4.74,234.03,233.9,3.85943757]
["bitfinex-derivatives","SOLF0:USTF0",1757945277566,4.74,234.03,233.93,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1757945277767,4.74,234.03,233.94,3.85814991]
["bitfinex-derivatives","SOLF0:USTF0",1757945277977,4.74,234.03,233.95,3.85802882]
["bitfinex-derivatives","SOLF0:USTF0",1757945278166,4.74,234.03,233.93,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1757945278360,4.74,234.03,233.94,3.85616203]
["bitfinex-derivatives","SOLF0:USTF0",1757945278562,4.74,234.03,233.95,3.85614236]
["bitfinex-derivatives","SOLF0:USTF0",1757945278864,4.74,234.03,233.93,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1757945279065,4.74,234.03,233.94,3.85605684]
["bitfinex-derivatives","SOLF0:USTF0",1757945279258,4.74,234.03,233.95,3.85605684]
["bitfinex-derivatives","SOLF0:USTF0",1757945279465,4.74,234.03,233.93,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1757945279869,4.74,234.03,233.94,3.85569621]
["bitfinex-derivatives","SOLF0:USTF0",1757945280067,4.74,234.03,233.95,3.85569621]
["bitfinex-derivatives","SOLF0:USTF0",1757945280263,4.74,234.03,233.93,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1757945280462,4.74,234.03,233.94,3.85617313]
["bitfinex-derivatives","SOLF0:USTF0",1757945280657,4.74,234.03,233.93,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1757945280658,4.74,234.03,233.95,3.85617313]
["bitfinex-derivatives","SOLF0:USTF0",1757945280969,4.74,234.03,233.93,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1757945281264,4.74,234.03,233.94,3.85617313]
["bitfinex-derivatives","SOLF0:USTF0",1757945281467,4.74,234.03,233.93,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1757945281969,10.4,234.1,233.93,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1757945281970,4.72,233.98,233.93,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1757945282470,4.72,233.98,233.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757945282671,4.72,233.98,233.86,3.85555727]
["bitfinex-derivatives","SOLF0:USTF0",1757945282866,4.72,233.98,233.87,3.85555727]
["bitfinex-derivatives","SOLF0:USTF0",1757945283065,4.72,233.98,233.88,3.85555727]
["bitfinex-derivatives","SOLF0:USTF0",1757945283260,4.72,233.98,233.89,3.85546677]
["bitfinex-derivatives","SOLF0:USTF0",1757945283468,4.72,234.04,233.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945283767,4.72,234.04,233.92,3.85528932]
["bitfinex-derivatives","SOLF0:USTF0",1757945283971,4.72,234.04,233.93,3.85528932]
["bitfinex-derivatives","SOLF0:USTF0",1757945284163,4.72,234.04,233.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945284363,4.72,234.04,233.96,3.85528932]
["bitfinex-derivatives","SOLF0:USTF0",1757945284562,4.72,234.04,233.97,3.85264243]
["bitfinex-derivatives","SOLF0:USTF0",1757945284767,4.72,234.13,233.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945284969,4.72,234.13,233.96,3.85262279]
["bitfinex-derivatives","SOLF0:USTF0",1757945285170,4.72,234.13,233.98,0.0274147]
["bitfinex-derivatives","SOLF0:USTF0",1757945285469,4.72,234.13,233.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945285664,4.72,234.13,233.96,3.85144341]
["bitfinex-derivatives","SOLF0:USTF0",1757945285864,4.72,234.13,233.97,3.85144341]
["bitfinex-derivatives","SOLF0:USTF0",1757945286066,4.72,234.13,233.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945286266,4.72,234.13,233.96,3.85144341]
["bitfinex-derivatives","SOLF0:USTF0",1757945286463,4.72,234.13,233.97,3.85144341]
["bitfinex-derivatives","SOLF0:USTF0",1757945286664,4.72,234.13,233.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945286865,4.72,234.13,233.96,3.85075445]
["bitfinex-derivatives","SOLF0:USTF0",1757945287067,4.72,234.13,233.97,3.85075445]
["bitfinex-derivatives","SOLF0:USTF0",1757945287267,4.72,234.13,233.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945287570,4.72,234.13,233.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945287773,4.72,234.13,233.98,3.84999547]
["bitfinex-derivatives","SOLF0:USTF0",1757945287976,4.72,234.13,233.99,3.84999547]
["bitfinex-derivatives","SOLF0:USTF0",1757945288273,4.72,234.13,234.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945288473,4.72,234.13,234.02,3.84999547]
["bitfinex-derivatives","SOLF0:USTF0",1757945288768,4.72,234.13,234.03,3.84999547]
["bitfinex-derivatives","SOLF0:USTF0",1757945289073,4.72,234.13,234.05,0.02703512]
["bitfinex-derivatives","SOLF0:USTF0",1757945289567,4.72,234.19,234.06,3.84529907]
["bitfinex-derivatives","SOLF0:USTF0",1757945289772,4.72,234.19,234.05,6.65703512]
["bitfinex-derivatives","SOLF0:USTF0",1757945289773,4.72,234.19,234.07,3.84497195]
["bitfinex-derivatives","SOLF0:USTF0",1757945289974,4.72,234.19,234.08,3.84497195]
["bitfinex-derivatives","SOLF0:USTF0",1757945290165,4.72,234.19,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945290366,4.72,234.19,234.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945290562,4.72,234.19,234.08,3.84185873]
["bitfinex-derivatives","SOLF0:USTF0",1757945290770,4.72,234.28,234.09,3.84185873]
["bitfinex-derivatives","SOLF0:USTF0",1757945291074,4.72,234.28,234.1,3.84185873]
["bitfinex-derivatives","SOLF0:USTF0",1757945291270,4.72,234.28,234.11,10.47185873]
["bitfinex-derivatives","SOLF0:USTF0",1757945291466,4.72,234.28,234.12,3.84185873]
["bitfinex-derivatives","SOLF0:USTF0",1757945291674,4.72,234.28,234.13,3.84185873]
["bitfinex-derivatives","SOLF0:USTF0",1757945291970,4.72,234.28,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945292170,4.72,234.28,234.06,3.83745966]
["bitfinex-derivatives","SOLF0:USTF0",1757945292473,4.72,234.28,234.07,3.83745966]
["bitfinex-derivatives","SOLF0:USTF0",1757945292663,4.72,234.28,234.08,3.83745966]
["bitfinex-derivatives","SOLF0:USTF0",1757945292867,4.72,234.28,234.09,3.83745966]
["bitfinex-derivatives","SOLF0:USTF0",1757945293063,4.72,234.28,234.1,3.83745966]
["bitfinex-derivatives","SOLF0:USTF0",1757945293272,4.72,234.28,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945293473,7.6007366,234.24,234.06,3.83297038]
["bitfinex-derivatives","SOLF0:USTF0",1757945293774,4.72,234.22,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945293974,118.74,234.22,234.06,3.8332767]
["bitfinex-derivatives","SOLF0:USTF0",1757945294176,118.74,234.22,234.07,3.8332767]
["bitfinex-derivatives","SOLF0:USTF0",1757945294378,118.74,234.22,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945294572,118.74,234.22,234.06,3.83179799]
["bitfinex-derivatives","SOLF0:USTF0",1757945294773,118.74,234.22,234.07,3.83179799]
["bitfinex-derivatives","SOLF0:USTF0",1757945294973,4.72,234.21,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945295273,4.72,234.21,234.06,3.83171689]
["bitfinex-derivatives","SOLF0:USTF0",1757945295469,4.72,234.21,234.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945296074,4.72,234.21,234.06,3.83082976]
["bitfinex-derivatives","SOLF0:USTF0",1757945296277,4.72,234.21,234.07,3.83082976]
["bitfinex-derivatives","SOLF0:USTF0",1757945296576,4.72,234.21,234.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945296780,4.72,234.21,234.1,3.83082976]
["bitfinex-derivatives","SOLF0:USTF0",1757945296972,4.72,234.27,234.11,3.83082976]
["bitfinex-derivatives","SOLF0:USTF0",1757945297170,4.72,234.27,234.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945298169,4.72,234.27,234.14,3.82352798]
["bitfinex-derivatives","SOLF0:USTF0",1757945298369,4.72,234.27,234.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945298570,4.72,234.27,234.14,3.823021]
["bitfinex-derivatives","SOLF0:USTF0",1757945298768,4.72,234.27,234.15,3.823021]
["bitfinex-derivatives","SOLF0:USTF0",1757945298971,4.72,234.27,234.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945299176,4.72,234.27,234.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945300368,4.72,234.27,234.16,3.82096412]
["bitfinex-derivatives","SOLF0:USTF0",1757945300572,4.72,234.27,234.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945300773,4.72,234.27,234.16,3.82092153]
["bitfinex-derivatives","SOLF0:USTF0",1757945300973,4.72,234.27,234.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945301782,287.26,234.32,234.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945301783,291.98,234.32,234.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945302078,291.98,234.32,234.18,3.81946107]
["bitfinex-derivatives","SOLF0:USTF0",1757945302380,291.98,234.32,234.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945302774,291.98,234.32,234.2,3.81749437]
["bitfinex-derivatives","SOLF0:USTF0",1757945302974,291.98,234.32,234.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945303375,291.98,234.32,234.2,3.81539964]
["bitfinex-derivatives","SOLF0:USTF0",1757945303577,291.98,234.32,234.21,3.81539964]
["bitfinex-derivatives","SOLF0:USTF0",1757945303782,4.72,234.39,234.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945303975,4.72,234.39,234.22,3.81533786]
["bitfinex-derivatives","SOLF0:USTF0",1757945304170,4.72,234.39,234.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945304376,4.72,234.39,234.22,3.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1757945304679,4.72,234.39,234.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945306281,117.82,234.41,234.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945306582,4.72,234.39,234.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945306785,117.82,234.41,234.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945307083,4.72,234.39,234.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945309485,117.76,234.41,234.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945309784,117.76,234.41,234.2,19.52571054]
["bitfinex-derivatives","SOLF0:USTF0",1757945309976,4.72,234.39,234.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945310881,117.72,234.38,234.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945311077,117.72,234.38,234.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945311473,4.72,234.37,234.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945312485,4.71,234.36,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945312680,4.71,234.3,234.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945312985,4.71,234.26,234.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945313284,4.71,234.26,234.11,3.81559072]
["bitfinex-derivatives","SOLF0:USTF0",1757945313584,4.71,234.26,234.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945313783,4.71,234.26,234.11,3.81559023]
["bitfinex-derivatives","SOLF0:USTF0",1757945313979,4.71,234.26,234.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945314186,4.71,234.26,234.11,3.81559023]
["bitfinex-derivatives","SOLF0:USTF0",1757945314382,7.6007366,234.27,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945314586,4.71,234.21,234.04,3.81786599]
["bitfinex-derivatives","SOLF0:USTF0",1757945314783,4.71,234.19,234.05,3.81786599]
["bitfinex-derivatives","SOLF0:USTF0",1757945315085,111.46,234.2,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945315287,4.71,234.19,234.04,3.81829465]
["bitfinex-derivatives","SOLF0:USTF0",1757945315486,4.71,234.19,234.05,3.81829465]
["bitfinex-derivatives","SOLF0:USTF0",1757945315787,4.71,234.19,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945316086,4.71,234.19,234.04,3.82050219]
["bitfinex-derivatives","SOLF0:USTF0",1757945316282,4.71,234.19,234.05,3.82050219]
["bitfinex-derivatives","SOLF0:USTF0",1757945316476,4.71,234.19,234.06,3.82050219]
["bitfinex-derivatives","SOLF0:USTF0",1757945316687,4.71,234.19,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945316984,4.71,234.16,234.04,3.8226396]
["bitfinex-derivatives","SOLF0:USTF0",1757945317182,4.71,234.16,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945317582,4.71,234.16,233.98,12.56399538]
["bitfinex-derivatives","SOLF0:USTF0",1757945317882,4.71,234.16,233.99,3.82522103]
["bitfinex-derivatives","SOLF0:USTF0",1757945318088,4.71,234.16,234.0,3.82522103]
["bitfinex-derivatives","SOLF0:USTF0",1757945318287,49.93,234.15,233.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945318489,4.71,234.14,233.96,3.82751646]
["bitfinex-derivatives","SOLF0:USTF0",1757945318682,4.71,234.14,233.97,3.82751646]
["bitfinex-derivatives","SOLF0:USTF0",1757945318986,4.71,234.14,233.98,3.82751646]
["bitfinex-derivatives","SOLF0:USTF0",1757945319187,4.71,234.14,233.99,3.82751646]
["bitfinex-derivatives","SOLF0:USTF0",1757945319387,4.71,234.14,233.98,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1757945319388,60.09,234.14,234.0,10.57751646]
["bitfinex-derivatives","SOLF0:USTF0",1757945319685,4.71,234.14,234.01,3.82751646]
["bitfinex-derivatives","SOLF0:USTF0",1757945319886,10.22,234.2,234.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945320082,10.22,234.2,234.04,3.82751646]
["bitfinex-derivatives","SOLF0:USTF0",1757945320283,4.71,234.21,234.05,3.82967626]
["bitfinex-derivatives","SOLF0:USTF0",1757945320489,92.4,234.2,234.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945321385,117.68,234.2,234.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945321788,4.71,234.21,234.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945321991,117.68,234.2,234.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945322585,4.71,234.19,234.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945323190,4.71,234.19,234.08,3.83449551]
["bitfinex-derivatives","SOLF0:USTF0",1757945323390,4.71,234.19,234.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945323592,4.71,234.19,234.08,3.83598263]
["bitfinex-derivatives","SOLF0:USTF0",1757945323890,4.71,234.19,234.09,3.83598263]
["bitfinex-derivatives","SOLF0:USTF0",1757945324090,4.71,234.19,234.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945324292,4.71,234.19,234.08,3.83590115]
["bitfinex-derivatives","SOLF0:USTF0",1757945324593,117.66,234.25,234.09,3.83590115]
["bitfinex-derivatives","SOLF0:USTF0",1757945324787,117.66,234.25,234.1,3.83590115]
["bitfinex-derivatives","SOLF0:USTF0",1757945325089,4.71,234.24,234.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945325293,4.71,234.24,234.08,3.83736185]
["bitfinex-derivatives","SOLF0:USTF0",1757945325494,4.71,234.24,234.09,3.83736185]
["bitfinex-derivatives","SOLF0:USTF0",1757945325694,4.71,234.24,234.1,3.83736185]
["bitfinex-derivatives","SOLF0:USTF0",1757945325995,4.71,234.24,234.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945326193,4.71,234.24,234.08,3.83795739]
["bitfinex-derivatives","SOLF0:USTF0",1757945326389,4.71,234.24,234.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945326594,4.71,234.24,234.11,3.83795739]
["bitfinex-derivatives","SOLF0:USTF0",1757945326894,4.71,234.24,234.12,3.83795739]
["bitfinex-derivatives","SOLF0:USTF0",1757945327095,4.71,234.24,234.13,3.83795739]
["bitfinex-derivatives","SOLF0:USTF0",1757945327288,4.71,234.24,234.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945327485,4.71,234.24,234.11,3.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1757945327689,4.71,234.24,234.12,3.84246967]
["bitfinex-derivatives","SOLF0:USTF0",1757945327897,4.71,234.25,234.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945328094,4.71,234.25,234.11,3.84265236]
["bitfinex-derivatives","SOLF0:USTF0",1757945328293,94.6207366,234.26,234.06,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945328497,4.71,234.25,234.07,3.84658752]
["bitfinex-derivatives","SOLF0:USTF0",1757945328697,4.71,234.23,234.08,3.84658752]
["bitfinex-derivatives","SOLF0:USTF0",1757945328898,4.71,234.23,234.09,10.59658752]
["bitfinex-derivatives","SOLF0:USTF0",1757945329099,122.33,234.23,234.1,3.84658752]
["bitfinex-derivatives","SOLF0:USTF0",1757945329396,4.71,234.23,234.11,3.84658752]
["bitfinex-derivatives","SOLF0:USTF0",1757945329593,4.71,234.23,234.12,3.84658752]
["bitfinex-derivatives","SOLF0:USTF0",1757945329799,4.71,234.23,234.13,3.84658752]
["bitfinex-derivatives","SOLF0:USTF0",1757945329987,4.71,234.23,234.14,3.84658752]
["bitfinex-derivatives","SOLF0:USTF0",1757945330190,4.71,234.23,234.15,3.84658752]
["bitfinex-derivatives","SOLF0:USTF0",1757945330390,4.71,234.23,234.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945330591,122.31,234.28,234.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945330794,4.71,234.28,234.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945330995,4.71,234.28,234.14,3.84955331]
["bitfinex-derivatives","SOLF0:USTF0",1757945331193,4.71,234.28,234.15,3.84955331]
["bitfinex-derivatives","SOLF0:USTF0",1757945331501,4.71,234.28,234.16,3.84955331]
["bitfinex-derivatives","SOLF0:USTF0",1757945331701,4.71,234.28,234.17,10.59955331]
["bitfinex-derivatives","SOLF0:USTF0",1757945331910,4.71,234.28,234.18,3.84955331]
["bitfinex-derivatives","SOLF0:USTF0",1757945332111,4.71,234.28,234.19,3.84955331]
["bitfinex-derivatives","SOLF0:USTF0",1757945332402,4.71,234.28,234.2,3.84955331]
["bitfinex-derivatives","SOLF0:USTF0",1757945332603,286.94,234.3,234.21,10.59955331]
["bitfinex-derivatives","SOLF0:USTF0",1757945332812,286.94,234.3,234.22,3.84955331]
["bitfinex-derivatives","SOLF0:USTF0",1757945333010,286.94,234.3,234.23,3.84955331]
["bitfinex-derivatives","SOLF0:USTF0",1757945333210,286.94,234.3,234.24,3.85290922]
["bitfinex-derivatives","SOLF0:USTF0",1757945333510,286.94,234.3,234.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945333707,286.94,234.3,234.22,3.85290898]
["bitfinex-derivatives","SOLF0:USTF0",1757945333911,117.56,234.34,234.23,3.85290898]
["bitfinex-derivatives","SOLF0:USTF0",1757945334211,117.56,234.34,234.24,3.85290924]
["bitfinex-derivatives","SOLF0:USTF0",1757945334408,117.56,234.34,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757945334605,4.74,234.33,234.22,3.85674932]
["bitfinex-derivatives","SOLF0:USTF0",1757945334802,4.74,234.33,234.23,3.85674932]
["bitfinex-derivatives","SOLF0:USTF0",1757945335007,4.74,234.33,234.24,3.85674932]
["bitfinex-derivatives","SOLF0:USTF0",1757945335312,4.74,234.33,234.16,10.25541185]
["bitfinex-derivatives","SOLF0:USTF0",1757945335511,4.74,234.33,234.17,3.85687067]
["bitfinex-derivatives","SOLF0:USTF0",1757945335711,4.74,234.33,234.18,3.85687067]
["bitfinex-derivatives","SOLF0:USTF0",1757945335905,4.74,234.33,234.19,3.85687067]
["bitfinex-derivatives","SOLF0:USTF0",1757945336105,4.74,234.33,234.2,3.85687067]
["bitfinex-derivatives","SOLF0:USTF0",1757945336412,4.74,234.33,234.21,3.85687067]
["bitfinex-derivatives","SOLF0:USTF0",1757945336705,4.74,234.33,234.22,3.85687067]
["bitfinex-derivatives","SOLF0:USTF0",1757945336912,4.74,234.33,234.23,3.85687067]
["bitfinex-derivatives","SOLF0:USTF0",1757945337107,4.74,234.33,234.24,3.85687067]
["bitfinex-derivatives","SOLF0:USTF0",1757945337313,4.74,234.33,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757945337605,4.74,234.33,234.21,3.85643304]
["bitfinex-derivatives","SOLF0:USTF0",1757945337809,4.74,234.33,234.22,3.85643304]
["bitfinex-derivatives","SOLF0:USTF0",1757945338010,4.74,234.33,234.23,3.85643304]
["bitfinex-derivatives","SOLF0:USTF0",1757945338210,4.74,234.33,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757945338403,4.74,234.33,234.21,3.85640537]
["bitfinex-derivatives","SOLF0:USTF0",1757945338604,4.74,234.33,234.22,3.85640537]
["bitfinex-derivatives","SOLF0:USTF0",1757945338804,4.74,234.33,234.23,3.85640537]
["bitfinex-derivatives","SOLF0:USTF0",1757945339011,4.74,234.33,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757945339210,4.74,234.33,234.21,3.85640584]
["bitfinex-derivatives","SOLF0:USTF0",1757945339412,4.74,234.33,234.22,3.85640584]
["bitfinex-derivatives","SOLF0:USTF0",1757945339608,4.74,234.33,234.23,3.85640584]
["bitfinex-derivatives","SOLF0:USTF0",1757945339809,4.74,234.33,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757945340117,4.74,234.33,234.21,23.78656296]
["bitfinex-derivatives","SOLF0:USTF0",1757945340316,4.74,234.33,234.22,3.85656296]
["bitfinex-derivatives","SOLF0:USTF0",1757945340618,4.74,234.33,234.23,3.85656296]
["bitfinex-derivatives","SOLF0:USTF0",1757945340816,117.5,234.34,234.21,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945341512,93.53721141,234.4,234.21,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945341710,4.74,234.35,234.22,3.85681341]
["bitfinex-derivatives","SOLF0:USTF0",1757945341911,4.74,234.35,234.21,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945342210,4.74,234.35,234.22,3.85677187]
["bitfinex-derivatives","SOLF0:USTF0",1757945342415,4.74,234.35,234.23,3.85677187]
["bitfinex-derivatives","SOLF0:USTF0",1757945342716,117.44,234.36,234.21,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945342916,4.73,234.32,234.21,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945343609,120.43,234.32,234.21,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945344010,4.73,234.32,234.21,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945344315,4.73,234.32,234.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945345308,4.73,234.32,234.21,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945345309,4.76329635,234.29,234.21,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945345517,4.73,234.28,234.21,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1757945346016,4.76329635,234.24,234.21,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945346215,4.76329635,234.24,234.1,12.87395279]
["bitfinex-derivatives","SOLF0:USTF0",1757945346216,117.4,234.23,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945346418,117.4,234.23,234.08,3.85756825]
["bitfinex-derivatives","SOLF0:USTF0",1757945346616,117.4,234.23,234.09,3.85756825]
["bitfinex-derivatives","SOLF0:USTF0",1757945346813,117.4,234.23,234.1,3.85756825]
["bitfinex-derivatives","SOLF0:USTF0",1757945347118,117.4,234.23,234.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945347418,4.76329635,234.22,234.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945347616,4.76329635,234.22,233.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945347617,4.76329635,234.16,233.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945347811,4.76329635,234.16,233.99,3.8582192]
["bitfinex-derivatives","SOLF0:USTF0",1757945348006,4.76329635,234.16,234.1,0.03156892]
["bitfinex-derivatives","SOLF0:USTF0",1757945348406,4.76329635,234.16,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945348613,4.76329635,234.16,234.11,0.02972156]
["bitfinex-derivatives","SOLF0:USTF0",1757945348906,0.02789167,234.1,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945349914,0.02789167,234.1,234.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945351017,0.02789167,234.1,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945351322,4.76329635,234.03,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945351816,117.36,234.02,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945352418,117.34,234.03,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945352615,117.37126192,234.04,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945352815,0.03126192,234.04,234.0,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945353015,0.03126192,234.04,234.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945353518,0.03126192,234.04,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945353713,0.03126192,234.04,234.0,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945354120,0.03126192,234.04,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945355023,0.03126192,234.04,234.0,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945355622,0.03126192,234.04,234.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945356425,0.03126192,234.04,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945357024,0.03126192,234.04,234.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945358819,0.03126192,234.04,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945359020,0.03126192,234.04,234.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945359525,0.03126192,234.04,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945360320,0.03126192,234.04,234.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945360725,0.03126192,234.04,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945360925,0.03126192,234.04,234.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945361427,0.03126192,234.04,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945361724,0.03126192,234.04,234.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945361929,0.03126192,234.04,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945363129,117.28,234.03,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945367331,117.7,234.03,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945367523,0.42,234.03,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945367729,117.22,234.02,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945368034,117.22,234.01,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945368231,0.03126192,234.04,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945368427,117.22,234.03,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945368629,117.22,234.02,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945369134,117.2,234.03,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945370223,117.62,234.03,234.0,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945370829,0.42,234.02,233.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945371031,117.2,234.03,233.83,3.84737475]
["bitfinex-derivatives","SOLF0:USTF0",1757945371032,4.76329635,233.99,233.83,3.84737475]
["bitfinex-derivatives","SOLF0:USTF0",1757945371334,4.76329635,233.99,233.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945371535,0.03063203,233.93,233.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945372829,4.76329635,233.89,233.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945373128,4.76329635,233.89,233.71,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1757945373129,4.76329635,233.89,233.73,12.57358489]
["bitfinex-derivatives","SOLF0:USTF0",1757945373440,4.54,233.92,233.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945373735,4.54,233.92,233.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945374034,4.54,233.92,233.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945374234,4.54,233.92,233.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945375537,4.80329635,233.91,233.76,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945375737,4.76329635,233.86,233.76,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945376432,4.80329635,233.91,233.76,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945376730,4.76329635,233.91,233.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945376936,4.76329635,233.85,233.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945377535,4.76329635,233.86,233.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945377736,4.80329635,233.86,233.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945377928,4.80329635,233.86,233.78,0.03095224]
["bitfinex-derivatives","SOLF0:USTF0",1757945379227,0.04,233.86,233.78,0.03095224]
["bitfinex-derivatives","SOLF0:USTF0",1757945381038,4.76329635,233.88,233.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945381234,4.76329635,233.88,233.78,0.03095224]
["bitfinex-derivatives","SOLF0:USTF0",1757945381435,0.04,233.87,233.78,0.03095224]
["bitfinex-derivatives","SOLF0:USTF0",1757945382146,107.31457357,233.92,233.78,0.03095224]
["bitfinex-derivatives","SOLF0:USTF0",1757945382147,94.2168759,233.92,233.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945383242,0.04,233.91,233.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945384238,0.04,233.91,233.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945385441,0.04,233.87,233.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945387348,4.76329635,233.83,233.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945387644,0.04,233.77,233.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945387947,110.76,233.77,233.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945388444,0.04,233.76,233.74,0.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1757945388645,110.72,233.77,233.74,0.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1757945388844,0.04,233.76,233.74,0.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1757945389149,110.76,233.77,233.74,0.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1757945389444,0.04,233.82,233.74,0.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1757945389941,117.04,233.85,233.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945391347,117.04,233.85,233.72,3.84274302]
["bitfinex-derivatives","SOLF0:USTF0",1757945391545,0.04,233.87,233.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945391744,4.76329635,233.89,233.63,59.9026]
["bitfinex-derivatives","SOLF0:USTF0",1757945391745,89.6368759,233.92,233.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945391945,114.62,233.91,233.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945392142,114.62,233.91,233.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945392341,114.62,233.91,233.78,3.84166243]
["bitfinex-derivatives","SOLF0:USTF0",1757945392650,114.62,233.91,233.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945392949,114.62,233.91,233.78,3.84430345]
["bitfinex-derivatives","SOLF0:USTF0",1757945393138,114.62,233.91,233.79,3.84430345]
["bitfinex-derivatives","SOLF0:USTF0",1757945393345,114.62,233.91,233.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945393549,114.62,233.91,233.78,3.84574658]
["bitfinex-derivatives","SOLF0:USTF0",1757945393844,114.62,233.91,233.79,3.84574658]
["bitfinex-derivatives","SOLF0:USTF0",1757945394044,114.62,233.91,233.8,3.84574658]
["bitfinex-derivatives","SOLF0:USTF0",1757945394250,114.62,233.91,233.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945394446,114.62,233.91,233.78,3.84703264]
["bitfinex-derivatives","SOLF0:USTF0",1757945394645,114.62,233.91,233.79,3.84703264]
["bitfinex-derivatives","SOLF0:USTF0",1757945394847,114.62,233.91,233.8,3.84703264]
["bitfinex-derivatives","SOLF0:USTF0",1757945395046,114.62,233.91,233.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945395347,114.62,233.91,233.78,3.84584703]
["bitfinex-derivatives","SOLF0:USTF0",1757945395538,114.62,233.91,233.79,3.84584703]
["bitfinex-derivatives","SOLF0:USTF0",1757945395738,114.62,233.91,233.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945395947,4.76329635,233.87,233.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945396148,114.62,233.91,233.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945396344,114.62,233.91,233.75,3.84783738]
["bitfinex-derivatives","SOLF0:USTF0",1757945396549,4.76329635,233.88,233.77,0.03033983]
["bitfinex-derivatives","SOLF0:USTF0",1757945398352,4.76329635,233.83,233.77,0.03033983]
["bitfinex-derivatives","SOLF0:USTF0",1757945398650,116.9,233.82,233.77,0.03033983]
["bitfinex-derivatives","SOLF0:USTF0",1757945400446,89.6368759,233.92,233.78,10.60115203]
["bitfinex-derivatives","SOLF0:USTF0",1757945400652,206.5168759,233.92,233.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945401143,4.76329635,233.91,233.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945401749,0.04,233.91,233.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945402349,0.04,233.91,233.79,3.85282925]
["bitfinex-derivatives","SOLF0:USTF0",1757945402551,0.04,233.91,233.8,3.85506334]
["bitfinex-derivatives","SOLF0:USTF0",1757945402740,0.04,233.91,233.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945402741,0.04,233.91,233.81,3.85506334]
["bitfinex-derivatives","SOLF0:USTF0",1757945402951,0.04,233.91,233.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945403142,0.04,233.91,233.79,3.85502178]
["bitfinex-derivatives","SOLF0:USTF0",1757945403343,287.28,233.94,233.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945403544,116.84,233.93,233.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945403750,116.84,233.93,233.84,3.85502178]
["bitfinex-derivatives","SOLF0:USTF0",1757945404053,0.04,234.02,233.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945404253,0.04,234.02,233.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945404451,116.82,234.01,233.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945404649,116.82,234.01,233.89,3.85971469]
["bitfinex-derivatives","SOLF0:USTF0",1757945404958,116.82,234.01,233.9,3.85971469]
["bitfinex-derivatives","SOLF0:USTF0",1757945405152,0.74392356,234.06,233.91,3.85930877]
["bitfinex-derivatives","SOLF0:USTF0",1757945405351,0.74392356,234.06,233.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945405549,0.04,234.05,233.94,3.85930877]
["bitfinex-derivatives","SOLF0:USTF0",1757945405744,0.04,234.04,233.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945405948,0.04,234.03,233.89,3.86111287]
["bitfinex-derivatives","SOLF0:USTF0",1757945406152,0.04,234.03,233.9,3.86111287]
["bitfinex-derivatives","SOLF0:USTF0",1757945406349,0.04,234.03,233.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945406550,0.74392356,234.06,233.81,3.8647088]
["bitfinex-derivatives","SOLF0:USTF0",1757945406551,0.04,233.98,233.81,3.8647088]
["bitfinex-derivatives","SOLF0:USTF0",1757945406755,116.78,233.97,233.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945406957,116.78,233.97,233.84,3.8647088]
["bitfinex-derivatives","SOLF0:USTF0",1757945407159,116.78,233.97,233.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945407160,116.78,233.97,233.85,3.8647088]
["bitfinex-derivatives","SOLF0:USTF0",1757945407357,0.04,233.91,233.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945407554,0.04,233.89,233.79,3.86550027]
["bitfinex-derivatives","SOLF0:USTF0",1757945407754,0.04,233.89,233.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945408052,0.04,233.89,233.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945408252,0.04,233.89,233.76,3.86631644]
["bitfinex-derivatives","SOLF0:USTF0",1757945408455,0.04,233.89,233.77,3.86631644]
["bitfinex-derivatives","SOLF0:USTF0",1757945408658,0.04,233.89,233.78,3.86631644]
["bitfinex-derivatives","SOLF0:USTF0",1757945408955,4.73977426,234.03,233.7,3.54541185]
["bitfinex-derivatives","SOLF0:USTF0",1757945408956,116.74,233.95,233.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945409159,116.74,233.94,233.81,3.86631644]
["bitfinex-derivatives","SOLF0:USTF0",1757945409356,116.74,233.94,233.82,3.86631644]
["bitfinex-derivatives","SOLF0:USTF0",1757945409557,116.74,233.94,233.83,3.86631644]
["bitfinex-derivatives","SOLF0:USTF0",1757945409757,116.74,233.94,233.84,3.86631644]
["bitfinex-derivatives","SOLF0:USTF0",1757945409957,116.74,233.94,233.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945410156,116.74,233.94,233.81,3.86611577]
["bitfinex-derivatives","SOLF0:USTF0",1757945410460,116.74,233.94,233.82,3.86611577]
["bitfinex-derivatives","SOLF0:USTF0",1757945410659,116.74,233.94,233.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945410861,0.04,233.93,233.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945411159,0.04,233.93,233.76,3.86720289]
["bitfinex-derivatives","SOLF0:USTF0",1757945411349,0.04,233.93,233.77,3.86720289]
["bitfinex-derivatives","SOLF0:USTF0",1757945411548,0.04,233.93,233.78,3.86720289]
["bitfinex-derivatives","SOLF0:USTF0",1757945411750,0.04,233.91,233.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945411949,0.04,233.91,233.76,3.86784897]
["bitfinex-derivatives","SOLF0:USTF0",1757945412159,0.04,233.91,233.77,3.86784897]
["bitfinex-derivatives","SOLF0:USTF0",1757945412456,0.04,233.91,233.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945412759,7.61158826,233.92,233.76,3.86817939]
["bitfinex-derivatives","SOLF0:USTF0",1757945412959,0.04,233.91,233.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945413160,0.04,233.91,233.76,3.87009192]
["bitfinex-derivatives","SOLF0:USTF0",1757945413461,0.04,233.91,233.77,3.87009192]
["bitfinex-derivatives","SOLF0:USTF0",1757945413761,0.04,233.91,233.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945414053,0.04,233.91,233.76,3.87039583]
["bitfinex-derivatives","SOLF0:USTF0",1757945414250,0.04,233.91,233.77,3.87039583]
["bitfinex-derivatives","SOLF0:USTF0",1757945414449,0.04,233.91,233.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945414650,0.04,233.91,233.76,3.87285589]
["bitfinex-derivatives","SOLF0:USTF0",1757945414857,0.04,233.91,233.77,3.87285589]
["bitfinex-derivatives","SOLF0:USTF0",1757945415060,0.04,233.91,233.78,3.87285589]
["bitfinex-derivatives","SOLF0:USTF0",1757945415261,0.04,233.91,233.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945415460,0.04,233.91,233.76,3.87440985]
["bitfinex-derivatives","SOLF0:USTF0",1757945415654,0.04,233.91,233.77,3.87440985]
["bitfinex-derivatives","SOLF0:USTF0",1757945415854,0.04,233.91,233.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945416054,0.04,233.91,233.76,3.87473949]
["bitfinex-derivatives","SOLF0:USTF0",1757945416256,0.04,233.91,233.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945416559,0.04,233.91,233.76,3.87537149]
["bitfinex-derivatives","SOLF0:USTF0",1757945416864,0.04,233.91,233.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945417059,0.04,233.91,233.76,3.87521575]
["bitfinex-derivatives","SOLF0:USTF0",1757945417356,0.04,233.91,233.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945417662,40.5,233.9,233.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945417862,40.5,233.9,233.78,3.87536672]
["bitfinex-derivatives","SOLF0:USTF0",1757945418056,40.5,233.9,233.79,3.87536672]
["bitfinex-derivatives","SOLF0:USTF0",1757945418358,40.5,233.9,233.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945418658,40.5,233.9,233.78,3.87500555]
["bitfinex-derivatives","SOLF0:USTF0",1757945418855,40.5,233.9,233.79,3.87500555]
["bitfinex-derivatives","SOLF0:USTF0",1757945419060,40.5,233.9,233.8,10.53482126]
["bitfinex-derivatives","SOLF0:USTF0",1757945419356,40.5,233.9,233.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945419756,40.5,233.9,233.81,3.8754566]
["bitfinex-derivatives","SOLF0:USTF0",1757945419957,40.5,233.9,233.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945420153,40.5,233.9,233.81,3.87549748]
["bitfinex-derivatives","SOLF0:USTF0",1757945420461,40.5,233.9,233.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945420654,40.5,233.9,233.81,3.87648259]
["bitfinex-derivatives","SOLF0:USTF0",1757945420855,40.5,233.9,233.82,3.87633894]
["bitfinex-derivatives","SOLF0:USTF0",1757945421062,0.04,233.95,233.83,10.53576195]
["bitfinex-derivatives","SOLF0:USTF0",1757945421262,0.04,233.95,233.84,3.87576195]
["bitfinex-derivatives","SOLF0:USTF0",1757945421556,116.58,233.98,233.85,3.87576195]
["bitfinex-derivatives","SOLF0:USTF0",1757945421860,116.58,233.98,233.86,3.87576195]
["bitfinex-derivatives","SOLF0:USTF0",1757945422057,116.58,233.98,233.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945422258,116.58,233.98,233.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945422457,116.58,233.98,233.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945422763,116.58,233.98,233.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945422961,116.58,233.98,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945423263,88.89154729,234.02,233.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945423463,287.46,234.08,233.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945423763,287.46,234.08,233.96,3.87509265]
["bitfinex-derivatives","SOLF0:USTF0",1757945423964,287.46,234.08,233.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945424164,287.46,234.08,233.99,3.87509265]
["bitfinex-derivatives","SOLF0:USTF0",1757945424365,287.46,234.08,233.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945425260,116.56,234.1,233.99,3.86556826]
["bitfinex-derivatives","SOLF0:USTF0",1757945425465,116.56,234.1,234.0,3.86556826]
["bitfinex-derivatives","SOLF0:USTF0",1757945425660,116.56,234.1,233.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945425861,116.56,234.1,233.99,3.86173496]
["bitfinex-derivatives","SOLF0:USTF0",1757945426156,116.56,234.1,234.0,3.86173496]
["bitfinex-derivatives","SOLF0:USTF0",1757945426358,116.56,234.1,233.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945426667,116.56,234.1,233.99,3.85824291]
["bitfinex-derivatives","SOLF0:USTF0",1757945426867,116.56,234.1,233.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945427063,116.56,234.1,233.99,3.85824313]
["bitfinex-derivatives","SOLF0:USTF0",1757945427267,116.56,234.1,233.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945427568,116.56,234.1,234.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945428762,116.56,234.1,233.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945428966,0.04,234.09,233.94,3.85216585]
["bitfinex-derivatives","SOLF0:USTF0",1757945429158,0.04,234.09,233.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945429159,0.04,234.09,233.95,3.85216585]
["bitfinex-derivatives","SOLF0:USTF0",1757945429362,0.04,234.08,233.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945429566,0.04,234.07,233.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945430166,31.64389175,234.09,233.94,3.8509329]
["bitfinex-derivatives","SOLF0:USTF0",1757945430367,0.74389175,234.09,233.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945430565,0.74389175,234.09,233.97,3.84935152]
["bitfinex-derivatives","SOLF0:USTF0",1757945430860,0.74389175,234.09,233.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945431465,0.04,234.08,233.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945434867,0.74389175,234.09,233.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945435069,46.18,234.13,233.97,3.85003842]
["bitfinex-derivatives","SOLF0:USTF0",1757945435262,0.74378841,234.12,233.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945435463,0.74378841,234.12,233.91,3.84951027]
["bitfinex-derivatives","SOLF0:USTF0",1757945435667,0.74378841,234.12,233.92,10.85951027]
["bitfinex-derivatives","SOLF0:USTF0",1757945435869,0.74378841,234.12,233.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945436070,0.74378841,234.12,233.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945436369,0.74378841,234.12,233.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945436871,0.02,234.11,233.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945440175,0.74378841,234.12,233.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945440578,0.74378841,234.12,233.9,59.8333]
["bitfinex-derivatives","SOLF0:USTF0",1757945440579,89.7571384,234.16,234.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945440772,90.50083143,234.16,234.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945440979,90.48083143,234.16,234.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945441172,0.02,234.15,234.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945444770,7.61158826,234.11,233.89,16.14541185]
["bitfinex-derivatives","SOLF0:USTF0",1757945444971,0.02,234.1,233.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945445183,0.02,234.1,233.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945445474,0.02,234.1,233.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945446078,0.02,234.1,233.96,3.84904264]
["bitfinex-derivatives","SOLF0:USTF0",1757945446273,7.63158826,234.15,233.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945447578,7.63158826,234.15,233.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945449180,7.61158826,234.15,233.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945449480,0.02,234.14,233.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945450282,7.61158826,234.15,233.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945450484,0.02,234.14,233.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945450677,7.61158826,234.15,233.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945450984,0.02,234.09,233.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945451186,116.04,234.08,233.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945456184,115.96,234.15,233.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945457090,0.03,234.14,233.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757945457485,115.94,234.13,234.0,3.85223553]
["bitfinex-derivatives","SOLF0:USTF0",1757945457686,115.94,234.13,234.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945460293,115.9,234.14,234.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945460792,0.03,234.13,234.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945462294,0.03,234.13,234.02,3.86673816]
["bitfinex-derivatives","SOLF0:USTF0",1757945462591,0.03,234.13,234.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757945462789,0.03,234.13,234.02,3.86698923]
["bitfinex-derivatives","SOLF0:USTF0",1757945463090,115.84,234.14,234.03,10.74696947]
["bitfinex-derivatives","SOLF0:USTF0",1757945463285,115.84,234.14,234.04,3.87061584]
["bitfinex-derivatives","SOLF0:USTF0",1757945463488,115.84,234.14,234.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945463890,115.84,234.14,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945464091,115.84,234.14,233.97,3.87108206]
["bitfinex-derivatives","SOLF0:USTF0",1757945464294,115.84,234.14,233.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945464491,4.77239174,234.1,234.0,3.87108206]
["bitfinex-derivatives","SOLF0:USTF0",1757945464792,4.77239174,234.1,233.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945464991,4.77239174,234.05,233.94,3.87583739]
["bitfinex-derivatives","SOLF0:USTF0",1757945465190,57.96,234.04,233.95,3.87583739]
["bitfinex-derivatives","SOLF0:USTF0",1757945465391,57.96,234.04,233.96,3.87583739]
["bitfinex-derivatives","SOLF0:USTF0",1757945465591,57.96,234.04,233.97,3.87583739]
["bitfinex-derivatives","SOLF0:USTF0",1757945465891,57.96,234.04,233.98,3.87583739]
["bitfinex-derivatives","SOLF0:USTF0",1757945466092,57.96,234.04,233.99,3.87583739]
["bitfinex-derivatives","SOLF0:USTF0",1757945466293,57.96,234.04,233.89,3.54541185]
["bitfinex-derivatives","SOLF0:USTF0",1757945466493,57.96,234.04,233.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945466699,4.77239174,234.0,233.83,10.42541185]
["bitfinex-derivatives","SOLF0:USTF0",1757945466903,4.77239174,233.95,233.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945467099,92.94,233.94,233.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945467398,115.76,233.93,233.87,0.02774776]
["bitfinex-derivatives","SOLF0:USTF0",1757945469599,4.77239174,233.9,233.87,0.02774776]
["bitfinex-derivatives","SOLF0:USTF0",1757945469998,0.42,233.89,233.87,0.02774776]
["bitfinex-derivatives","SOLF0:USTF0",1757945471093,0.42,233.88,233.87,0.02774776]
["bitfinex-derivatives","SOLF0:USTF0",1757945471495,12.94065089,233.89,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945471700,4.80347924,233.9,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945472202,4.77239174,233.9,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945472404,4.77239174,233.85,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945472599,36.64,233.84,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945472799,0.03114485,233.83,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945473495,0.03114485,233.83,233.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945473903,36.64,233.84,233.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945474302,0.02765482,233.74,233.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945475302,3.6,233.82,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945476007,0.05,233.88,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945476206,77.06,233.87,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945476404,0.05,233.88,233.7,4.77239174]
["bitfinex-derivatives","SOLF0:USTF0",1757945476603,115.73,233.88,233.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945477406,115.73,233.88,233.75,0.02875359]
["bitfinex-derivatives","SOLF0:USTF0",1757945477407,0.05,233.87,233.75,0.02875359]
["bitfinex-derivatives","SOLF0:USTF0",1757945479609,115.64,233.86,233.75,0.02875359]
["bitfinex-derivatives","SOLF0:USTF0",1757945480309,287.3,233.89,233.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945480509,115.64,233.88,233.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945480903,115.69,233.88,233.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945481298,115.64,233.88,233.65,4.77239174]
["bitfinex-derivatives","SOLF0:USTF0",1757945481505,0.05,233.87,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945482207,115.6,233.86,233.68,4.77239174]
["bitfinex-derivatives","SOLF0:USTF0",1757945482413,115.6,233.86,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945483215,0.05,233.87,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945483411,115.58,233.86,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945483808,115.58,233.86,233.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945484203,0.05,233.87,233.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945484511,115.61,233.87,233.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945485203,287.3,233.89,233.75,4.77239174]
["bitfinex-derivatives","SOLF0:USTF0",1757945485408,402.86,233.89,233.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945485609,402.91,233.89,233.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945486013,0.05,233.86,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945488918,102.74,233.85,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945489717,0.05,233.91,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945490216,2.86,233.9,233.69,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1757945490421,2.86,233.9,233.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945491323,0.05,233.96,233.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945491522,0.05,233.96,233.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945491820,287.56,234.01,233.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945492016,71.3,234.0,233.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945492218,71.3,234.0,233.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945493424,71.3,234.0,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945493425,0.08,233.98,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945494621,0.08,233.99,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945495426,0.08,233.95,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945495929,4.77239174,233.96,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945496825,0.08,233.95,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945497026,4.77239174,233.96,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945497223,0.08,233.95,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945498335,4.77239174,233.96,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945498536,0.08,233.95,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945498732,4.77239174,233.96,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945498935,0.08,233.95,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945499337,4.77239174,233.96,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945499638,0.08,233.95,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945499833,4.77239174,233.96,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945500037,0.08,233.95,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945502835,4.77239174,233.96,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945503036,0.08,233.95,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945504437,4.77239174,233.91,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945504636,89.8,233.9,233.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945506338,89.8,233.9,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945506339,0.08,233.85,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945507133,4.77239174,233.89,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945507336,0.08,233.91,233.71,4.77239174]
["bitfinex-derivatives","SOLF0:USTF0",1757945507638,0.08,233.97,233.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945507839,287.48,234.01,233.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945508036,287.48,234.01,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945508438,287.48,234.01,233.82,4.77239174]
["bitfinex-derivatives","SOLF0:USTF0",1757945508637,287.48,234.01,233.8,8.34937433]
["bitfinex-derivatives","SOLF0:USTF0",1757945508837,287.48,234.01,233.8,4.77239174]
["bitfinex-derivatives","SOLF0:USTF0",1757945510131,287.48,234.01,233.85,4.77239174]
["bitfinex-derivatives","SOLF0:USTF0",1757945510345,115.1,234.06,233.85,4.77239174]
["bitfinex-derivatives","SOLF0:USTF0",1757945510540,115.1,234.06,233.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945513144,11.70239174,234.05,233.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945515848,6.65,233.99,233.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757945517050,6.65,233.99,233.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757945518751,6.65,233.94,233.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757945519353,21.5,233.96,233.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757945520349,21.5,233.96,233.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757945520649,21.5,233.96,233.78,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1757945520844,6.65,234.02,233.81,4.77239174]
["bitfinex-derivatives","SOLF0:USTF0",1757945521053,6.65,234.02,233.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757945521449,18.06,234.07,233.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757945521655,18.06,234.07,233.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757945522453,18.06,234.07,233.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945525256,6.95,234.13,233.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945525650,6.95,234.13,233.89,20.55308224]
["bitfinex-derivatives","SOLF0:USTF0",1757945525854,6.95,234.14,233.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945526054,14.54834177,234.14,233.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945526247,6.95,234.13,233.91,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1757945526651,7.59834177,234.14,233.91,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1757945526852,6.95,234.13,233.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945527052,6.95,234.07,233.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945527756,108.5,234.06,233.87,19.88199362]
["bitfinex-derivatives","SOLF0:USTF0",1757945527958,6.95,234.05,233.87,19.88199362]
["bitfinex-derivatives","SOLF0:USTF0",1757945528257,6.95,234.05,233.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945529653,108.5,234.06,233.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945529853,6.95,234.1,233.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945530654,6.95,234.14,233.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945531063,6.95,234.14,233.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945532964,6.95,234.14,233.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945534257,6.95,234.14,233.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945535062,6.95,234.14,234.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945536055,114.66,234.19,233.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945536258,6.95,234.15,233.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945538072,6.95,234.13,233.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945545884,6.95,234.13,233.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945546079,114.66,234.19,233.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945546080,6.95,234.18,233.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945546481,6.95,234.18,233.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945546884,6.95,234.18,233.98,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1757945547082,6.95,234.18,233.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945547786,6.95,234.18,234.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945548090,6.95,234.18,234.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945553583,97.51300152,234.23,234.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945554088,97.51300152,234.23,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945554285,7.26,234.23,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945554481,7.26,234.28,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945554888,7.26,234.28,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945555184,7.26,234.28,234.06,7.59834177]
["bitfinex-derivatives","SOLF0:USTF0",1757945555185,7.26,234.33,234.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945555894,7.26,234.33,234.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945556579,7.26,234.33,234.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1757945556776,7.26,234.38,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945557678,7.59834177,234.39,234.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1757945557883,7.59834177,234.34,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945558083,7.26,234.33,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945563788,7.26,234.39,234.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945564488,7.26,234.39,234.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945565187,7.26,234.39,234.22,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1757945565488,7.26,234.38,234.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945565894,7.26,234.33,234.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945566090,7.26,234.28,234.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945566282,7.26,234.28,234.07,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1757945566488,7.26,234.28,234.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945567091,0.03149993,234.2,234.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945567387,0.03149993,234.2,234.08,20.01641506]
["bitfinex-derivatives","SOLF0:USTF0",1757945567588,7.29149993,234.2,234.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945567795,7.29149993,234.2,234.04,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945568188,7.26,234.2,234.04,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945568388,7.26,234.2,234.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945568591,0.03213449,234.14,234.02,19.85566788]
["bitfinex-derivatives","SOLF0:USTF0",1757945568790,0.03213449,234.14,234.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945569691,7.26,234.13,233.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945570285,0.03090557,234.08,233.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945570484,7.29090557,234.08,233.97,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1757945571092,7.29090557,234.08,233.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945574198,0.03090557,234.08,233.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945574789,0.03090557,234.08,233.95,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1757945574992,0.03090557,234.08,233.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945574993,0.03090557,234.08,233.94,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945575694,0.03090557,234.08,233.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757945575999,0.03090557,234.08,233.94,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1757945576200,7.1,234.07,233.87,3.55434573]
["bitfinex-derivatives","SOLF0:USTF0",1757945576397,7.1,234.07,233.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757945577001,0.03240814,234.0,233.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757945583800,4.77855926,233.97,233.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757945584204,7.1,234.01,233.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757945584205,4.77855926,233.99,233.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757945584402,4.77855926,233.94,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945584607,6.69,233.93,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945585005,4.77855926,233.89,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945585207,0.0304935,233.88,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945587501,6.69,233.98,233.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945587701,6.69,234.03,233.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945588207,6.69,234.03,233.84,4.77855926]
["bitfinex-derivatives","SOLF0:USTF0",1757945588405,4.77855926,234.08,233.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945588607,6.69,234.09,233.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945588807,6.69,234.09,233.95,0.02932924]
["bitfinex-derivatives","SOLF0:USTF0",1757945589010,6.69,234.09,233.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945589209,113.7,234.1,233.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945589414,6.69,234.15,233.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945591115,6.69,234.15,233.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945592814,6.69,234.24,234.02,4.77855926]
["bitfinex-derivatives","SOLF0:USTF0",1757945593117,6.69,234.24,234.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945593821,292.03855926,234.25,234.03,19.90589513]
["bitfinex-derivatives","SOLF0:USTF0",1757945594015,292.03855926,234.25,234.03,101.22589513]
["bitfinex-derivatives","SOLF0:USTF0",1757945594314,6.69,234.24,234.03,101.22589513]
["bitfinex-derivatives","SOLF0:USTF0",1757945595113,6.69,234.24,234.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945595313,6.69,234.24,234.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945596519,6.69,234.24,234.06,4.77855926]
["bitfinex-derivatives","SOLF0:USTF0",1757945596709,6.69,234.24,234.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945597415,208.68886011,234.27,234.13,6.83051521]
["bitfinex-derivatives","SOLF0:USTF0",1757945598719,113.62,234.27,234.13,6.83051521]
["bitfinex-derivatives","SOLF0:USTF0",1757945599221,6.69,234.3,234.13,6.83051521]
["bitfinex-derivatives","SOLF0:USTF0",1757945599616,6.69,234.3,234.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945600618,6.69,234.3,234.16,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1757945600817,6.69,234.3,234.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945601712,113.5,234.35,234.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945602119,113.5,234.35,234.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945603323,6.69,234.34,234.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945604220,6.69,234.34,234.17,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1757945604425,6.69,234.34,234.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945606630,6.69,234.29,234.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945610732,118.27855926,234.35,234.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945610733,6.69,234.34,234.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945612825,7.19,234.29,234.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945613037,4.77855926,234.3,234.11,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1757945613225,7.19,234.29,234.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945616332,7.19,234.25,234.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945616836,7.19,234.2,234.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945617431,4.77855926,234.17,234.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945618129,7.19,234.16,234.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945618336,7.19,234.16,233.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945618629,7.19,234.12,233.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945620336,12.82,234.35,233.96,286.94]
["bitfinex-derivatives","SOLF0:USTF0",1757945620337,7.19,234.1,233.96,286.94]
["bitfinex-derivatives","SOLF0:USTF0",1757945620539,7.19,234.1,233.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945621936,7.19,234.1,233.95,19.88992365]
["bitfinex-derivatives","SOLF0:USTF0",1757945622134,7.19,234.1,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945622532,11.96855926,234.15,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945622734,7.19,234.15,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945623335,11.96855926,234.15,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945623536,7.19,234.14,233.97,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1757945623831,7.19,234.14,233.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945624540,0.74372482,234.18,233.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945624541,7.19,234.09,233.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945625437,11.96855926,234.14,233.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945625642,7.19,234.14,233.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945626536,7.19,234.2,234.0,4.77855926]
["bitfinex-derivatives","SOLF0:USTF0",1757945626842,7.19,234.2,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945628335,7.19,234.2,234.01,3.53939403]
["bitfinex-derivatives","SOLF0:USTF0",1757945628635,4.77855926,234.29,234.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945628839,7.19,234.28,234.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945630332,7.19,234.28,234.07,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1757945630531,7.19,234.23,234.08,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757945630744,7.19,234.23,234.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945630939,7.19,234.23,234.07,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1757945632043,7.19,234.23,234.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945632239,4.77855926,234.19,234.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945632441,7.19,234.18,234.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945633738,4.77855926,234.19,234.01,10.63939403]
["bitfinex-derivatives","SOLF0:USTF0",1757945633944,7.3,234.18,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945634639,4.77855926,234.14,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945634843,7.3,234.13,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945635342,4.77855926,234.14,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945635343,7.3,234.18,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945641151,7.3,234.18,234.01,3.53939403]
["bitfinex-derivatives","SOLF0:USTF0",1757945641450,7.3,234.18,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945642850,13.79901658,234.3,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757945642851,11.84855926,234.25,234.06,3.53939403]
["bitfinex-derivatives","SOLF0:USTF0",1757945643064,11.84855926,234.25,234.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945643352,11.84855926,234.25,234.08,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945643546,11.84855926,234.25,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945645152,7.07,234.25,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945647045,7.07,234.25,234.06,3.53939403]
["bitfinex-derivatives","SOLF0:USTF0",1757945647046,14.65672991,234.25,234.06,3.53939403]
["bitfinex-derivatives","SOLF0:USTF0",1757945647352,0.74330386,234.3,234.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945647353,7.07,234.19,234.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945650454,7.07,234.19,233.99,10.37255826]
["bitfinex-derivatives","SOLF0:USTF0",1757945651251,7.58672991,234.2,233.99,10.37255826]
["bitfinex-derivatives","SOLF0:USTF0",1757945651549,7.07,234.19,233.99,10.37255826]
["bitfinex-derivatives","SOLF0:USTF0",1757945651742,15.59,234.19,234.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945652651,7.07,234.19,234.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945652849,7.07,234.19,234.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945653155,7.07,234.19,234.0,3.57255826]
["bitfinex-derivatives","SOLF0:USTF0",1757945653156,7.07,234.19,234.03,3.57255826]
["bitfinex-derivatives","SOLF0:USTF0",1757945653353,7.07,234.19,234.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945654850,7.07,234.19,234.04,10.37255826]
["bitfinex-derivatives","SOLF0:USTF0",1757945655051,7.07,234.24,234.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945655651,7.07,234.24,234.06,3.57255826]
["bitfinex-derivatives","SOLF0:USTF0",1757945655854,7.07,234.24,234.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945656152,7.07,234.24,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945659452,7.07,234.19,234.04,3.57993026]
["bitfinex-derivatives","SOLF0:USTF0",1757945660054,7.58672991,234.2,234.04,3.57993026]
["bitfinex-derivatives","SOLF0:USTF0",1757945660254,7.07,234.19,234.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945660454,7.07,234.19,234.05,10.37993026]
["bitfinex-derivatives","SOLF0:USTF0",1757945660857,7.07,234.19,234.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945661156,7.07,234.19,234.07,3.81530906]
["bitfinex-derivatives","SOLF0:USTF0",1757945661359,7.07,234.19,234.08,3.81530906]
["bitfinex-derivatives","SOLF0:USTF0",1757945661558,7.07,234.19,234.09,3.81530906]
["bitfinex-derivatives","SOLF0:USTF0",1757945661760,7.07,234.19,234.1,3.81530906]
["bitfinex-derivatives","SOLF0:USTF0",1757945662061,7.07,234.19,234.11,3.81530906]
["bitfinex-derivatives","SOLF0:USTF0",1757945662363,7.07,234.19,234.12,3.81530906]
["bitfinex-derivatives","SOLF0:USTF0",1757945662557,7.07,234.19,234.13,3.81530906]
["bitfinex-derivatives","SOLF0:USTF0",1757945662859,7.07,234.19,234.14,3.81530906]
["bitfinex-derivatives","SOLF0:USTF0",1757945663054,7.07,234.19,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945663249,7.07,234.19,234.1,3.81622361]
["bitfinex-derivatives","SOLF0:USTF0",1757945663457,7.07,234.19,234.11,3.81622361]
["bitfinex-derivatives","SOLF0:USTF0",1757945663659,7.07,234.19,234.12,3.81622361]
["bitfinex-derivatives","SOLF0:USTF0",1757945663861,7.07,234.19,234.13,3.81622361]
["bitfinex-derivatives","SOLF0:USTF0",1757945664056,7.07,234.19,234.14,3.81622361]
["bitfinex-derivatives","SOLF0:USTF0",1757945664361,7.07,234.19,234.15,3.81622361]
["bitfinex-derivatives","SOLF0:USTF0",1757945664660,7.07,234.19,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945664856,7.07,234.19,234.1,3.81611602]
["bitfinex-derivatives","SOLF0:USTF0",1757945665054,7.07,234.19,234.11,3.81611602]
["bitfinex-derivatives","SOLF0:USTF0",1757945665258,7.07,234.19,234.12,3.81611602]
["bitfinex-derivatives","SOLF0:USTF0",1757945665459,7.07,234.19,234.13,3.81611602]
["bitfinex-derivatives","SOLF0:USTF0",1757945665658,7.07,234.19,234.14,10.61611602]
["bitfinex-derivatives","SOLF0:USTF0",1757945665860,7.07,234.24,234.15,3.81611602]
["bitfinex-derivatives","SOLF0:USTF0",1757945666058,7.07,234.24,234.16,3.81611602]
["bitfinex-derivatives","SOLF0:USTF0",1757945666254,7.07,234.24,234.17,3.81750419]
["bitfinex-derivatives","SOLF0:USTF0",1757945666467,7.07,234.24,234.09,3.57993026]
["bitfinex-derivatives","SOLF0:USTF0",1757945666763,7.07,234.24,234.1,3.81762781]
["bitfinex-derivatives","SOLF0:USTF0",1757945666962,7.07,234.24,234.11,3.81762781]
["bitfinex-derivatives","SOLF0:USTF0",1757945667159,7.07,234.24,234.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945667160,7.07,234.24,234.12,3.81762781]
["bitfinex-derivatives","SOLF0:USTF0",1757945667356,7.07,234.24,234.13,3.81762781]
["bitfinex-derivatives","SOLF0:USTF0",1757945667552,7.07,234.24,234.14,3.81762781]
["bitfinex-derivatives","SOLF0:USTF0",1757945667854,7.07,234.24,234.05,3.57993026]
["bitfinex-derivatives","SOLF0:USTF0",1757945668051,7.07,234.24,234.06,3.8189046]
["bitfinex-derivatives","SOLF0:USTF0",1757945668261,7.07,234.24,234.07,3.8189046]
["bitfinex-derivatives","SOLF0:USTF0",1757945668460,7.07,234.24,234.08,3.8189046]
["bitfinex-derivatives","SOLF0:USTF0",1757945668755,7.07,234.24,234.09,3.8189046]
["bitfinex-derivatives","SOLF0:USTF0",1757945668965,7.07,234.24,234.1,3.8189046]
["bitfinex-derivatives","SOLF0:USTF0",1757945669167,7.07,234.24,234.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945669365,7.07,234.24,234.07,3.81995446]
["bitfinex-derivatives","SOLF0:USTF0",1757945669558,7.07,234.24,234.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945669756,7.07,234.24,234.1,3.81995446]
["bitfinex-derivatives","SOLF0:USTF0",1757945669956,7.07,234.24,234.11,3.81995446]
["bitfinex-derivatives","SOLF0:USTF0",1757945670155,7.07,234.24,234.12,3.81995446]
["bitfinex-derivatives","SOLF0:USTF0",1757945670356,7.07,234.24,234.13,3.81995446]
["bitfinex-derivatives","SOLF0:USTF0",1757945670557,7.07,234.24,234.14,3.81995446]
["bitfinex-derivatives","SOLF0:USTF0",1757945670858,7.07,234.24,234.15,3.81995446]
["bitfinex-derivatives","SOLF0:USTF0",1757945671064,7.07,234.24,234.16,3.81995446]
["bitfinex-derivatives","SOLF0:USTF0",1757945671263,7.07,234.24,234.17,3.82086884]
["bitfinex-derivatives","SOLF0:USTF0",1757945671463,7.07,234.24,234.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945671664,7.07,234.24,234.14,3.82110795]
["bitfinex-derivatives","SOLF0:USTF0",1757945671864,7.07,234.24,234.15,3.82110795]
["bitfinex-derivatives","SOLF0:USTF0",1757945672059,7.07,234.24,234.16,3.82110795]
["bitfinex-derivatives","SOLF0:USTF0",1757945672265,7.07,234.24,234.17,3.82110795]
["bitfinex-derivatives","SOLF0:USTF0",1757945672458,7.07,234.24,234.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945672659,7.07,234.24,234.14,3.82101878]
["bitfinex-derivatives","SOLF0:USTF0",1757945672958,7.07,234.24,234.15,3.82101878]
["bitfinex-derivatives","SOLF0:USTF0",1757945673155,7.07,234.24,234.16,3.82101878]
["bitfinex-derivatives","SOLF0:USTF0",1757945673366,7.07,234.24,234.17,3.82101878]
["bitfinex-derivatives","SOLF0:USTF0",1757945673560,7.07,234.24,234.18,3.82080852]
["bitfinex-derivatives","SOLF0:USTF0",1757945673759,7.07,234.24,234.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757945674057,7.07,234.24,234.14,3.82089045]
["bitfinex-derivatives","SOLF0:USTF0",1757945674254,7.07,234.24,234.15,3.82089045]
["bitfinex-derivatives","SOLF0:USTF0",1757945674464,7.07,234.24,234.16,3.82089045]
["bitfinex-derivatives","SOLF0:USTF0",1757945674663,7.07,234.24,234.17,3.82089045]
["bitfinex-derivatives","SOLF0:USTF0",1757945674864,7.07,234.24,234.18,3.82089045]
["bitfinex-derivatives","SOLF0:USTF0",1757945675067,8.33003377,234.3,234.19,10.69115147]
["bitfinex-derivatives","SOLF0:USTF0",1757945675263,6.74,234.29,234.2,3.82115147]
["bitfinex-derivatives","SOLF0:USTF0",1757945675458,6.74,234.29,234.21,3.82115147]
["bitfinex-derivatives","SOLF0:USTF0",1757945675660,6.74,234.29,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945675962,6.74,234.29,234.2,3.82078992]
["bitfinex-derivatives","SOLF0:USTF0",1757945676165,6.74,234.29,234.21,3.82078992]
["bitfinex-derivatives","SOLF0:USTF0",1757945676367,6.74,234.29,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945676564,6.74,234.29,234.2,3.82016844]
["bitfinex-derivatives","SOLF0:USTF0",1757945676864,6.74,234.29,234.21,3.82016844]
["bitfinex-derivatives","SOLF0:USTF0",1757945677057,6.74,234.29,234.22,3.82016844]
["bitfinex-derivatives","SOLF0:USTF0",1757945677262,6.74,234.29,234.23,3.82016844]
["bitfinex-derivatives","SOLF0:USTF0",1757945677565,6.74,234.29,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945677764,6.74,234.29,234.2,3.81876731]
["bitfinex-derivatives","SOLF0:USTF0",1757945677961,6.74,234.29,234.21,3.81876731]
["bitfinex-derivatives","SOLF0:USTF0",1757945678163,6.74,234.29,234.22,3.81876731]
["bitfinex-derivatives","SOLF0:USTF0",1757945678366,6.74,234.29,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945678570,6.74,234.29,234.2,3.81769688]
["bitfinex-derivatives","SOLF0:USTF0",1757945678768,6.74,234.29,234.21,3.81769688]
["bitfinex-derivatives","SOLF0:USTF0",1757945678961,6.74,234.29,234.22,3.81769688]
["bitfinex-derivatives","SOLF0:USTF0",1757945679267,6.74,234.29,234.23,3.81769688]
["bitfinex-derivatives","SOLF0:USTF0",1757945679466,6.74,234.29,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945679662,6.74,234.29,234.2,3.81651515]
["bitfinex-derivatives","SOLF0:USTF0",1757945679968,6.74,234.29,234.21,3.81651515]
["bitfinex-derivatives","SOLF0:USTF0",1757945680163,6.74,234.29,234.22,3.81651515]
["bitfinex-derivatives","SOLF0:USTF0",1757945680365,6.74,234.29,234.23,3.81651515]
["bitfinex-derivatives","SOLF0:USTF0",1757945680568,287.06,234.31,234.24,3.81651515]
["bitfinex-derivatives","SOLF0:USTF0",1757945680764,287.06,234.31,234.25,3.81569404]
["bitfinex-derivatives","SOLF0:USTF0",1757945680967,287.06,234.31,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945681158,287.06,234.31,234.2,3.81573481]
["bitfinex-derivatives","SOLF0:USTF0",1757945681361,287.06,234.31,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945681362,287.06,234.31,234.21,3.81573481]
["bitfinex-derivatives","SOLF0:USTF0",1757945681565,287.06,234.31,234.22,3.81573481]
["bitfinex-derivatives","SOLF0:USTF0",1757945681765,287.06,234.31,234.23,3.81467894]
["bitfinex-derivatives","SOLF0:USTF0",1757945681962,287.06,234.31,234.24,3.81467894]
["bitfinex-derivatives","SOLF0:USTF0",1757945682165,287.06,234.31,234.25,3.81467894]
["bitfinex-derivatives","SOLF0:USTF0",1757945682362,287.06,234.31,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945682565,287.06,234.31,234.2,3.81389747]
["bitfinex-derivatives","SOLF0:USTF0",1757945682762,119.70672991,234.42,234.22,3.57993026]
["bitfinex-derivatives","SOLF0:USTF0",1757945682970,118.84,234.41,234.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945683163,118.84,234.41,234.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945683469,118.84,234.41,234.27,3.81389747]
["bitfinex-derivatives","SOLF0:USTF0",1757945683658,118.84,234.41,234.28,3.81389747]
["bitfinex-derivatives","SOLF0:USTF0",1757945683862,118.84,234.41,234.29,3.81389747]
["bitfinex-derivatives","SOLF0:USTF0",1757945684063,118.84,234.41,234.3,3.81389747]
["bitfinex-derivatives","SOLF0:USTF0",1757945684362,0.74286751,234.4,234.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945684562,6.74,234.39,234.27,3.80957464]
["bitfinex-derivatives","SOLF0:USTF0",1757945684767,6.74,234.39,234.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945684968,6.74,234.39,234.27,3.80957464]
["bitfinex-derivatives","SOLF0:USTF0",1757945685169,6.74,234.39,234.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945685967,6.74,234.39,234.27,3.80829304]
["bitfinex-derivatives","SOLF0:USTF0",1757945686163,6.74,234.39,234.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945686359,6.74,234.39,234.27,3.80696595]
["bitfinex-derivatives","SOLF0:USTF0",1757945686564,6.74,234.39,234.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945686865,6.74,234.39,234.27,3.8065797]
["bitfinex-derivatives","SOLF0:USTF0",1757945687067,6.74,234.39,234.28,3.8065797]
["bitfinex-derivatives","SOLF0:USTF0",1757945687369,6.74,234.39,234.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945687671,6.74,234.39,234.27,3.80527806]
["bitfinex-derivatives","SOLF0:USTF0",1757945687872,6.74,234.39,234.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945688072,6.74,234.39,234.27,3.80531895]
["bitfinex-derivatives","SOLF0:USTF0",1757945688271,6.74,234.39,234.28,3.80531895]
["bitfinex-derivatives","SOLF0:USTF0",1757945688574,6.74,234.39,234.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945688877,6.74,234.47,234.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945689066,6.74,234.47,234.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945689378,6.74,234.47,234.3,3.80337467]
["bitfinex-derivatives","SOLF0:USTF0",1757945689379,6.74,234.47,234.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945689672,6.74,234.47,234.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945690272,6.74,234.47,234.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945690473,6.74,234.47,234.28,3.79657307]
["bitfinex-derivatives","SOLF0:USTF0",1757945690776,6.74,234.47,234.29,3.79657307]
["bitfinex-derivatives","SOLF0:USTF0",1757945691072,6.74,234.47,234.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945691666,6.74,234.42,234.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945691869,6.74,234.4,234.22,3.79620191]
["bitfinex-derivatives","SOLF0:USTF0",1757945692072,6.74,234.4,234.23,10.66620191]
["bitfinex-derivatives","SOLF0:USTF0",1757945692370,6.74,234.4,234.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945692572,6.74,234.4,234.26,3.79620191]
["bitfinex-derivatives","SOLF0:USTF0",1757945692765,6.74,234.4,234.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945693173,6.74,234.41,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945693375,7.23,234.36,234.19,3.79574346]
["bitfinex-derivatives","SOLF0:USTF0",1757945693569,111.11,234.36,234.2,3.79574346]
["bitfinex-derivatives","SOLF0:USTF0",1757945693869,111.11,234.36,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945694071,111.11,234.36,234.19,3.79578564]
["bitfinex-derivatives","SOLF0:USTF0",1757945694270,111.11,234.36,234.2,3.79578564]
["bitfinex-derivatives","SOLF0:USTF0",1757945694472,111.11,234.36,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757945694674,111.11,234.36,234.19,3.796192]
["bitfinex-derivatives","SOLF0:USTF0",1757945694874,111.11,234.36,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757945695472,7.23,234.36,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757945695677,7.23,234.36,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757945695975,7.23,234.36,234.24,3.79920252]
["bitfinex-derivatives","SOLF0:USTF0",1757945696177,7.23,234.36,234.25,3.79893783]
["bitfinex-derivatives","SOLF0:USTF0",1757945696374,7.23,234.36,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757945696573,7.23,234.36,234.24,3.79916174]
["bitfinex-derivatives","SOLF0:USTF0",1757945696867,7.23,234.36,234.25,3.79916174]
["bitfinex-derivatives","SOLF0:USTF0",1757945697068,7.23,234.36,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757945697272,7.23,234.36,234.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757945697472,7.23,234.42,234.26,3.79935747]
["bitfinex-derivatives","SOLF0:USTF0",1757945697667,7.23,234.42,234.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757945697873,7.23,234.42,234.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757945698068,7.23,234.42,234.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757945698277,7.23,234.42,234.27,3.79921807]
["bitfinex-derivatives","SOLF0:USTF0",1757945698476,7.23,234.42,234.28,10.78921807]
["bitfinex-derivatives","SOLF0:USTF0",1757945698677,7.23,234.42,234.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757945700177,7.23,234.42,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757945700374,7.23,234.42,234.22,3.79929049]
["bitfinex-derivatives","SOLF0:USTF0",1757945700578,7.23,234.42,234.23,3.79980426]
["bitfinex-derivatives","SOLF0:USTF0",1757945700780,7.23,234.42,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757945701080,7.23,234.42,234.22,3.79935495]
["bitfinex-derivatives","SOLF0:USTF0",1757945701280,7.23,234.42,234.23,3.79935495]
["bitfinex-derivatives","SOLF0:USTF0",1757945701469,7.23,234.42,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757945701669,7.23,234.42,234.16,3.57736792]
["bitfinex-derivatives","SOLF0:USTF0",1757945701670,7.2,234.31,234.1,10.75736792]
["bitfinex-derivatives","SOLF0:USTF0",1757945701878,7.58672991,234.32,234.1,10.75736792]
["bitfinex-derivatives","SOLF0:USTF0",1757945701879,7.2,234.29,234.11,3.80020117]
["bitfinex-derivatives","SOLF0:USTF0",1757945702078,7.2,234.29,234.12,3.80020117]
["bitfinex-derivatives","SOLF0:USTF0",1757945702280,7.2,234.29,234.18,0.02933699]
["bitfinex-derivatives","SOLF0:USTF0",1757945703579,7.2,234.29,234.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945705177,7.2,234.36,234.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945705377,7.03767339,234.48,234.18,0.02933699]
["bitfinex-derivatives","SOLF0:USTF0",1757945705378,28.06,234.4,234.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945705581,28.06,234.4,234.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945705778,28.06,234.4,234.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945705979,28.06,234.4,234.28,3.80118864]
["bitfinex-derivatives","SOLF0:USTF0",1757945706180,7.2,234.48,234.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945706485,7.2,234.48,234.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945706677,7.2,234.48,234.33,3.80118864]
["bitfinex-derivatives","SOLF0:USTF0",1757945706877,7.2,234.48,234.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945707077,7.2,234.48,234.33,3.8007134]
["bitfinex-derivatives","SOLF0:USTF0",1757945707277,7.2,234.48,234.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945707476,7.2,234.48,234.33,3.80007121]
["bitfinex-derivatives","SOLF0:USTF0",1757945707683,7.2,234.48,234.34,3.80004967]
["bitfinex-derivatives","SOLF0:USTF0",1757945707875,7.2,234.48,234.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945708082,7.2,234.48,234.33,3.8000086]
["bitfinex-derivatives","SOLF0:USTF0",1757945708281,7.2,234.48,234.34,3.8000086]
["bitfinex-derivatives","SOLF0:USTF0",1757945708480,7.2,234.48,234.35,3.79908401]
["bitfinex-derivatives","SOLF0:USTF0",1757945708688,4.75899019,234.55,234.36,3.79908401]
["bitfinex-derivatives","SOLF0:USTF0",1757945708888,4.75899019,234.61,234.37,7.37645193]
["bitfinex-derivatives","SOLF0:USTF0",1757945709080,4.75899019,234.56,234.38,3.79908401]
["bitfinex-derivatives","SOLF0:USTF0",1757945709387,4.75899019,234.56,234.39,3.79908401]
["bitfinex-derivatives","SOLF0:USTF0",1757945709587,0.7424396,234.55,234.4,3.79668309]
["bitfinex-derivatives","SOLF0:USTF0",1757945709781,4.75899019,234.56,234.41,3.79666348]
["bitfinex-derivatives","SOLF0:USTF0",1757945709981,4.75899019,234.56,234.42,3.79666348]
["bitfinex-derivatives","SOLF0:USTF0",1757945710178,4.75899019,234.56,234.43,10.97666348]
["bitfinex-derivatives","SOLF0:USTF0",1757945710383,4.75899019,234.56,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945710586,7.2,234.58,234.44,3.79368045]
["bitfinex-derivatives","SOLF0:USTF0",1757945710779,7.2,234.58,234.45,3.79352049]
["bitfinex-derivatives","SOLF0:USTF0",1757945710985,7.2,234.58,234.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945712983,7.2,234.64,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945713186,7.2,234.59,234.46,3.78998975]
["bitfinex-derivatives","SOLF0:USTF0",1757945713488,7.2,234.59,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945714587,7.2,234.54,234.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945714789,7.2,234.54,234.4,3.78729585]
["bitfinex-derivatives","SOLF0:USTF0",1757945715091,7.2,234.54,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945715289,7.2,234.54,234.43,3.78631508]
["bitfinex-derivatives","SOLF0:USTF0",1757945715492,4.75899019,234.58,234.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945715688,4.75899019,234.58,234.43,3.7863146]
["bitfinex-derivatives","SOLF0:USTF0",1757945715886,4.75899019,234.58,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945716081,11.95899019,234.66,234.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945716396,11.95899019,234.66,234.48,3.7863146]
["bitfinex-derivatives","SOLF0:USTF0",1757945716596,12.70110522,234.66,234.49,3.7863146]
["bitfinex-derivatives","SOLF0:USTF0",1757945716899,7.2,234.66,234.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945717086,7.2,234.66,234.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945717688,206.06268544,234.7,234.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945717689,94.46268544,234.7,234.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945718799,94.46268544,234.7,234.45,3.56059318]
["bitfinex-derivatives","SOLF0:USTF0",1757945718800,7.2,234.65,234.47,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1757945719095,7.2,234.65,234.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945719693,7.2,234.65,234.5,3.77722293]
["bitfinex-derivatives","SOLF0:USTF0",1757945719901,101.66268544,234.7,234.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945720096,101.66268544,234.7,234.53,3.77689839]
["bitfinex-derivatives","SOLF0:USTF0",1757945720398,101.66268544,234.7,234.47,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1757945720399,101.66268544,234.7,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945720597,100.92064953,234.7,234.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945721100,100.92064953,234.7,234.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945721495,100.92064953,234.7,234.57,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1757945721699,100.92064953,234.7,234.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945722006,100.92064953,234.7,234.57,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1757945722206,93.72064953,234.7,234.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945722994,7.2,234.75,234.58,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1757945723598,4.75899019,234.71,234.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945723805,7.2,234.7,234.53,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1757945724108,7.2,234.7,234.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945725304,4.75899019,234.71,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945725305,7.2,234.65,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945725503,7.2,234.65,234.46,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1757945725808,7.2,234.6,234.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945727706,7.2,234.6,234.5,0.03191109]
["bitfinex-derivatives","SOLF0:USTF0",1757945728203,7.2,234.55,234.5,0.03191109]
["bitfinex-derivatives","SOLF0:USTF0",1757945728600,7.2,234.54,234.5,0.03191109]
["bitfinex-derivatives","SOLF0:USTF0",1757945728804,11.95899019,234.51,234.28,3.56059318]
["bitfinex-derivatives","SOLF0:USTF0",1757945729003,11.95899019,234.51,234.29,24.37999141]
["bitfinex-derivatives","SOLF0:USTF0",1757945729206,11.95899019,234.51,234.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945729404,11.95899019,234.51,234.32,3.75999141]
["bitfinex-derivatives","SOLF0:USTF0",1757945729611,11.95899019,234.51,234.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945730011,0.02709842,234.43,234.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945730213,7.22709842,234.43,234.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945730413,4.75899019,234.4,234.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945730809,7.2,234.49,234.25,3.76105226]
["bitfinex-derivatives","SOLF0:USTF0",1757945731010,11.95899019,234.49,234.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945731209,0.03268461,234.34,234.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757945731506,11.95899019,234.49,234.29,3.76044742]
["bitfinex-derivatives","SOLF0:USTF0",1757945731710,0.02817227,234.33,234.3,3.76044742]
["bitfinex-derivatives","SOLF0:USTF0",1757945732206,6.97,234.43,234.3,3.76044742]
["bitfinex-derivatives","SOLF0:USTF0",1757945732407,6.97,234.43,234.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945732408,0.02972036,234.34,234.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945732600,0.02972036,234.34,234.27,3.76116198]
["bitfinex-derivatives","SOLF0:USTF0",1757945732805,6.97,234.43,234.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945733002,0.02795764,234.33,234.27,3.76108005]
["bitfinex-derivatives","SOLF0:USTF0",1757945733206,0.02795764,234.33,234.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945733415,0.02795764,234.33,234.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945733616,0.02795764,234.33,234.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945733812,0.02795764,234.33,234.28,3.76148511]
["bitfinex-derivatives","SOLF0:USTF0",1757945734118,0.02795764,234.33,234.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945735313,6.99795764,234.33,234.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945737016,6.99795764,234.33,234.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945737214,6.97,234.31,234.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945737514,6.97,234.31,234.14,3.76126504]
["bitfinex-derivatives","SOLF0:USTF0",1757945737814,0.0272183,234.24,234.15,3.76126504]
["bitfinex-derivatives","SOLF0:USTF0",1757945738016,0.0272183,234.24,234.16,3.76126504]
["bitfinex-derivatives","SOLF0:USTF0",1757945738216,0.0272183,234.24,234.15,12.56642343]
["bitfinex-derivatives","SOLF0:USTF0",1757945738416,0.0272183,234.24,234.16,3.76070892]
["bitfinex-derivatives","SOLF0:USTF0",1757945738715,0.0272183,234.24,234.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945739016,0.0272183,234.24,234.14,3.76070892]
["bitfinex-derivatives","SOLF0:USTF0",1757945739211,0.0272183,234.24,234.15,3.76070892]
["bitfinex-derivatives","SOLF0:USTF0",1757945739411,0.0272183,234.24,234.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945739710,6.97,234.37,234.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945739909,6.97,234.37,234.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945740118,6.97,234.37,234.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945740513,6.97,234.37,234.23,95.73]
["bitfinex-derivatives","SOLF0:USTF0",1757945741312,4.75899019,234.42,234.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945741517,6.97,234.41,234.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945744214,6.97,234.36,234.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945746307,6.97,234.36,234.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945747916,6.97,234.31,234.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945751220,11.72899019,234.27,234.1,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1757945751425,11.72899019,234.27,234.11,10.85422347]
["bitfinex-derivatives","SOLF0:USTF0",1757945751728,11.72899019,234.27,234.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945754024,12.08899019,234.32,234.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757945754222,12.08899019,234.32,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757945754522,4.75899019,234.37,234.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757945754726,7.33,234.36,234.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757945755822,7.33,234.36,234.18,3.75831933]
["bitfinex-derivatives","SOLF0:USTF0",1757945756020,7.33,234.36,234.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757945757522,4.75899019,234.37,234.19,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1757945757724,7.33,234.36,234.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757945759829,7.33,234.31,234.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757945760135,7.33,234.31,234.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757945760929,7.33,234.31,234.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1757945761130,7.33,234.31,234.15,3.75784658]
["bitfinex-derivatives","SOLF0:USTF0",1757945761426,7.33,234.31,234.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1757945761632,7.33,234.31,234.15,91.79848942]
["bitfinex-derivatives","SOLF0:USTF0",1757945761926,7.33,234.31,234.15,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1757945762333,7.33,234.31,234.16,3.75986272]
["bitfinex-derivatives","SOLF0:USTF0",1757945762527,7.2,234.36,234.17,3.75986272]
["bitfinex-derivatives","SOLF0:USTF0",1757945762829,7.2,234.36,234.18,3.76003289]
["bitfinex-derivatives","SOLF0:USTF0",1757945763029,7.2,234.36,234.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945763222,7.2,234.36,234.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945763629,7.2,234.36,234.21,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1757945763835,7.2,234.36,234.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945765034,7.2,234.31,234.15,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1757945765229,7.2,234.31,234.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945765538,7.2,234.26,234.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945765833,7.2,234.26,234.11,3.76698068]
["bitfinex-derivatives","SOLF0:USTF0",1757945766036,7.2,234.26,234.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945766225,7.2,234.26,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945766424,7.2,234.26,234.13,3.77093378]
["bitfinex-derivatives","SOLF0:USTF0",1757945766627,7.2,234.26,234.14,3.77080333]
["bitfinex-derivatives","SOLF0:USTF0",1757945766930,7.2,234.26,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945767137,7.2,234.26,234.13,3.77086338]
["bitfinex-derivatives","SOLF0:USTF0",1757945767335,7.2,234.26,234.14,3.77086338]
["bitfinex-derivatives","SOLF0:USTF0",1757945767636,7.2,234.26,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945767937,7.2,234.26,234.13,3.77491271]
["bitfinex-derivatives","SOLF0:USTF0",1757945768132,7.2,234.26,234.14,3.77491271]
["bitfinex-derivatives","SOLF0:USTF0",1757945768335,7.2,234.26,234.15,3.77491271]
["bitfinex-derivatives","SOLF0:USTF0",1757945768539,7.2,234.26,234.16,3.77491271]
["bitfinex-derivatives","SOLF0:USTF0",1757945768733,7.58660619,234.31,234.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945769038,14.78660619,234.31,234.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945769236,14.78660619,234.31,234.15,3.78027203]
["bitfinex-derivatives","SOLF0:USTF0",1757945769432,14.78660619,234.31,234.16,3.78027203]
["bitfinex-derivatives","SOLF0:USTF0",1757945769734,14.78660619,234.31,234.17,3.78027203]
["bitfinex-derivatives","SOLF0:USTF0",1757945769934,14.78660619,234.31,234.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945770136,32.26660619,234.31,234.15,3.78534681]
["bitfinex-derivatives","SOLF0:USTF0",1757945770333,32.26660619,234.31,234.16,3.78534681]
["bitfinex-derivatives","SOLF0:USTF0",1757945770633,32.26660619,234.31,234.17,3.78534681]
["bitfinex-derivatives","SOLF0:USTF0",1757945770835,32.26660619,234.31,234.18,3.78534681]
["bitfinex-derivatives","SOLF0:USTF0",1757945771034,32.26660619,234.31,234.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945771235,32.26660619,234.31,234.15,3.79052794]
["bitfinex-derivatives","SOLF0:USTF0",1757945771438,32.26660619,234.31,234.16,3.79052794]
["bitfinex-derivatives","SOLF0:USTF0",1757945771739,7.2,234.25,234.17,3.79052794]
["bitfinex-derivatives","SOLF0:USTF0",1757945772036,7.2,234.25,234.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945772237,7.2,234.25,234.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945772545,7.2,234.25,234.12,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945772736,7.2,234.25,234.13,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945772937,7.2,234.25,234.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945773138,7.2,234.25,234.16,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945773339,7.2,234.31,234.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945773641,7.2,234.31,234.19,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945773836,7.2,234.31,234.2,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945774138,7.2,234.31,234.21,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945774342,7.2,234.31,234.22,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945774540,7.2,234.31,234.23,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945774732,7.2,234.31,234.24,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945774933,7.2,234.31,234.25,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945775239,7.2,234.39,234.26,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945775433,7.2,234.39,234.27,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945775634,7.2,234.39,234.28,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945775847,7.2,234.39,234.29,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945776034,7.2,234.39,234.3,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945776229,7.2,234.39,234.31,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945776435,7.2,234.39,234.32,3.79487783]
["bitfinex-derivatives","SOLF0:USTF0",1757945776732,7.2,234.39,234.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945776932,7.2,234.39,234.27,3.80514208]
["bitfinex-derivatives","SOLF0:USTF0",1757945777132,7.2,234.39,234.28,3.80514208]
["bitfinex-derivatives","SOLF0:USTF0",1757945777344,7.2,234.39,234.29,3.80514208]
["bitfinex-derivatives","SOLF0:USTF0",1757945777637,7.2,234.39,234.3,3.80514208]
["bitfinex-derivatives","SOLF0:USTF0",1757945777838,7.2,234.39,234.31,3.80514208]
["bitfinex-derivatives","SOLF0:USTF0",1757945778038,7.2,234.39,234.32,3.80514208]
["bitfinex-derivatives","SOLF0:USTF0",1757945778241,7.2,234.39,234.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945778440,7.2,234.45,234.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945778642,7.2,234.45,234.31,3.54034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945778834,7.2,234.45,234.34,3.54034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945779039,7.2,234.45,234.35,3.80688862]
["bitfinex-derivatives","SOLF0:USTF0",1757945779237,7.2,234.45,234.36,3.80688862]
["bitfinex-derivatives","SOLF0:USTF0",1757945779438,7.2,234.45,234.37,3.80688862]
["bitfinex-derivatives","SOLF0:USTF0",1757945779739,7.2,234.45,234.38,3.80688862]
["bitfinex-derivatives","SOLF0:USTF0",1757945779938,7.2,234.45,234.39,3.80688862]
["bitfinex-derivatives","SOLF0:USTF0",1757945780139,93.26933569,234.46,234.33,3.54034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945780339,93.26933569,234.46,234.34,3.80459142]
["bitfinex-derivatives","SOLF0:USTF0",1757945780543,93.26933569,234.46,234.35,3.80459142]
["bitfinex-derivatives","SOLF0:USTF0",1757945780745,93.26933569,234.46,234.36,3.80459142]
["bitfinex-derivatives","SOLF0:USTF0",1757945780947,93.26933569,234.46,234.37,3.80459142]
["bitfinex-derivatives","SOLF0:USTF0",1757945781146,93.26933569,234.46,234.38,3.80459142]
["bitfinex-derivatives","SOLF0:USTF0",1757945781347,93.26933569,234.46,234.32,3.54034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945781543,7.2,234.45,234.33,3.80148014]
["bitfinex-derivatives","SOLF0:USTF0",1757945781743,7.2,234.43,234.27,3.54034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945781945,7.58660619,234.39,234.28,3.80202807]
["bitfinex-derivatives","SOLF0:USTF0",1757945782144,7.2,234.38,234.23,3.54034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945782343,7.2,234.38,234.24,3.80235519]
["bitfinex-derivatives","SOLF0:USTF0",1757945782540,7.2,234.38,234.22,3.54034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945782541,7.2,234.38,234.25,3.80262678]
["bitfinex-derivatives","SOLF0:USTF0",1757945782741,7.2,234.38,234.26,3.80262678]
["bitfinex-derivatives","SOLF0:USTF0",1757945782942,7.2,234.38,234.27,3.80262678]
["bitfinex-derivatives","SOLF0:USTF0",1757945783143,7.2,234.38,234.21,3.54034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945783344,7.2,234.38,234.22,3.80235563]
["bitfinex-derivatives","SOLF0:USTF0",1757945783647,7.2,234.38,234.23,3.80235563]
["bitfinex-derivatives","SOLF0:USTF0",1757945783850,7.2,234.38,234.24,11.12235563]
["bitfinex-derivatives","SOLF0:USTF0",1757945784147,7.2,234.38,234.25,3.80235563]
["bitfinex-derivatives","SOLF0:USTF0",1757945784448,7.2,234.38,234.26,3.80235563]
["bitfinex-derivatives","SOLF0:USTF0",1757945784641,7.2,234.38,234.27,3.80235563]
["bitfinex-derivatives","SOLF0:USTF0",1757945784838,7.2,234.38,234.28,3.80235563]
["bitfinex-derivatives","SOLF0:USTF0",1757945785044,7.2,234.38,234.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945785348,7.2,234.38,234.25,3.80246054]
["bitfinex-derivatives","SOLF0:USTF0",1757945785543,7.2,234.38,234.26,3.80246054]
["bitfinex-derivatives","SOLF0:USTF0",1757945785848,7.2,234.38,234.27,3.80246054]
["bitfinex-derivatives","SOLF0:USTF0",1757945786049,7.2,234.38,234.28,3.80246054]
["bitfinex-derivatives","SOLF0:USTF0",1757945786251,7.2,234.38,234.29,3.80246054]
["bitfinex-derivatives","SOLF0:USTF0",1757945786443,7.2,234.38,234.3,3.80246054]
["bitfinex-derivatives","SOLF0:USTF0",1757945786643,7.2,234.38,234.24,10.86034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945786847,7.2,234.38,234.25,3.80216788]
["bitfinex-derivatives","SOLF0:USTF0",1757945787045,7.2,234.38,234.26,3.80216788]
["bitfinex-derivatives","SOLF0:USTF0",1757945787244,7.2,234.38,234.27,3.80216788]
["bitfinex-derivatives","SOLF0:USTF0",1757945787446,7.2,234.38,234.28,3.80216788]
["bitfinex-derivatives","SOLF0:USTF0",1757945787646,7.2,234.38,234.29,3.80229446]
["bitfinex-derivatives","SOLF0:USTF0",1757945787844,7.2,234.38,234.24,10.86034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945788156,7.2,234.38,234.25,3.8022949]
["bitfinex-derivatives","SOLF0:USTF0",1757945788351,7.2,234.38,234.26,3.8022949]
["bitfinex-derivatives","SOLF0:USTF0",1757945788552,7.2,234.38,234.27,3.8022949]
["bitfinex-derivatives","SOLF0:USTF0",1757945788855,111.18,234.42,234.28,11.1222949]
["bitfinex-derivatives","SOLF0:USTF0",1757945789046,111.18,234.42,234.29,3.8022949]
["bitfinex-derivatives","SOLF0:USTF0",1757945789246,111.18,234.42,234.3,3.8022949]
["bitfinex-derivatives","SOLF0:USTF0",1757945789449,111.18,234.42,234.31,3.8022949]
["bitfinex-derivatives","SOLF0:USTF0",1757945789648,111.18,234.42,234.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945789949,111.18,234.42,234.29,3.80209868]
["bitfinex-derivatives","SOLF0:USTF0",1757945790151,111.18,234.42,234.3,3.80199736]
["bitfinex-derivatives","SOLF0:USTF0",1757945790352,7.2,234.41,234.31,3.80199736]
["bitfinex-derivatives","SOLF0:USTF0",1757945790552,7.2,234.41,234.32,3.80158965]
["bitfinex-derivatives","SOLF0:USTF0",1757945790751,7.2,234.41,234.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757945790954,7.2,234.41,234.29,3.80158965]
["bitfinex-derivatives","SOLF0:USTF0",1757945791153,7.2,234.41,234.3,3.80158965]
["bitfinex-derivatives","SOLF0:USTF0",1757945791458,7.2,234.41,234.31,11.12158965]
["bitfinex-derivatives","SOLF0:USTF0",1757945791656,100.20933569,234.46,234.32,3.80158965]
["bitfinex-derivatives","SOLF0:USTF0",1757945791954,100.20933569,234.46,234.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945792158,100.20933569,234.46,234.35,3.80158965]
["bitfinex-derivatives","SOLF0:USTF0",1757945792352,100.20933569,234.46,234.36,3.80158965]
["bitfinex-derivatives","SOLF0:USTF0",1757945793051,100.20933569,234.46,234.34,19.7041391]
["bitfinex-derivatives","SOLF0:USTF0",1757945794256,100.20933569,234.46,234.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945795453,100.20933569,234.46,234.29,10.40034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945795852,93.26933569,234.46,234.29,10.40034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945796057,6.94,234.45,234.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945797054,6.94,234.45,234.29,10.40034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945797254,6.94,234.45,234.31,10.40034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945797654,6.94,234.45,234.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945800254,6.94,234.45,234.33,3.79872458]
["bitfinex-derivatives","SOLF0:USTF0",1757945800861,6.94,234.45,234.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945801250,93.26933569,234.46,234.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945801456,6.94,234.5,234.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945801650,6.94,234.5,234.33,3.79823024]
["bitfinex-derivatives","SOLF0:USTF0",1757945801651,71.86,234.59,234.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945801957,6.94,234.58,234.39,10.40034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945802261,6.94,234.58,234.4,10.65823024]
["bitfinex-derivatives","SOLF0:USTF0",1757945802457,6.94,234.58,234.41,3.79823024]
["bitfinex-derivatives","SOLF0:USTF0",1757945802660,6.94,234.58,234.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945802661,6.94,234.58,234.42,3.79823024]
["bitfinex-derivatives","SOLF0:USTF0",1757945802962,6.94,234.58,234.43,3.79823024]
["bitfinex-derivatives","SOLF0:USTF0",1757945803161,6.94,234.58,234.44,3.79823024]
["bitfinex-derivatives","SOLF0:USTF0",1757945803356,6.94,234.58,234.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945803556,6.94,234.58,234.41,3.78763258]
["bitfinex-derivatives","SOLF0:USTF0",1757945803756,6.94,234.58,234.42,10.64763258]
["bitfinex-derivatives","SOLF0:USTF0",1757945804056,6.94,234.58,234.43,3.78763258]
["bitfinex-derivatives","SOLF0:USTF0",1757945804258,6.94,234.58,234.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945804460,6.94,234.58,234.43,3.784699]
["bitfinex-derivatives","SOLF0:USTF0",1757945804658,6.94,234.58,234.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945804962,6.94,234.58,234.43,3.78469876]
["bitfinex-derivatives","SOLF0:USTF0",1757945805163,6.94,234.58,234.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945806556,7.58660619,234.57,234.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945806761,6.94,234.56,234.38,3.78181559]
["bitfinex-derivatives","SOLF0:USTF0",1757945806959,6.94,234.56,234.39,3.78181559]
["bitfinex-derivatives","SOLF0:USTF0",1757945807264,6.94,234.56,234.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945807455,6.94,234.56,234.38,3.78082278]
["bitfinex-derivatives","SOLF0:USTF0",1757945807661,6.94,234.56,234.39,3.78082278]
["bitfinex-derivatives","SOLF0:USTF0",1757945807858,6.94,234.56,234.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945808054,6.94,234.56,234.38,3.78084233]
["bitfinex-derivatives","SOLF0:USTF0",1757945808257,6.94,234.56,234.4,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945808467,6.94,234.56,234.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945808666,6.94,234.56,234.43,3.77913731]
["bitfinex-derivatives","SOLF0:USTF0",1757945808966,6.94,234.56,234.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945809164,6.94,234.56,234.43,3.77887244]
["bitfinex-derivatives","SOLF0:USTF0",1757945809365,6.94,234.56,234.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945813160,294.36660619,234.62,234.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757945813161,7.16,234.61,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945813367,7.16,234.61,234.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945813567,7.16,234.61,234.47,3.77643631]
["bitfinex-derivatives","SOLF0:USTF0",1757945813868,7.16,234.61,234.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945814168,14.74660619,234.61,234.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945814369,14.74660619,234.61,234.42,3.7756125]
["bitfinex-derivatives","SOLF0:USTF0",1757945814567,14.74660619,234.61,234.43,3.7756125]
["bitfinex-derivatives","SOLF0:USTF0",1757945814769,14.74660619,234.61,234.44,3.7756125]
["bitfinex-derivatives","SOLF0:USTF0",1757945814968,14.74660619,234.61,234.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945815272,14.74660619,234.61,234.42,3.77582645]
["bitfinex-derivatives","SOLF0:USTF0",1757945815462,14.74660619,234.61,234.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945815463,14.74660619,234.61,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945815668,14.74660619,234.61,234.45,3.77582645]
["bitfinex-derivatives","SOLF0:USTF0",1757945815870,14.74660619,234.61,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945815871,14.74660619,234.61,234.46,3.77582645]
["bitfinex-derivatives","SOLF0:USTF0",1757945816072,14.74660619,234.61,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945816268,14.74660619,234.61,234.45,3.77490957]
["bitfinex-derivatives","SOLF0:USTF0",1757945816464,14.74660619,234.61,234.46,3.77490957]
["bitfinex-derivatives","SOLF0:USTF0",1757945816665,14.74660619,234.61,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945816870,14.74660619,234.61,234.45,3.77589337]
["bitfinex-derivatives","SOLF0:USTF0",1757945817065,14.74660619,234.61,234.46,3.77589337]
["bitfinex-derivatives","SOLF0:USTF0",1757945817267,14.74660619,234.61,234.47,3.77830172]
["bitfinex-derivatives","SOLF0:USTF0",1757945817566,14.74660619,234.61,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945817767,14.74660619,234.61,234.45,3.77777809]
["bitfinex-derivatives","SOLF0:USTF0",1757945817968,14.74660619,234.61,234.46,3.77777809]
["bitfinex-derivatives","SOLF0:USTF0",1757945818173,14.74660619,234.61,234.47,3.77777809]
["bitfinex-derivatives","SOLF0:USTF0",1757945818375,14.74660619,234.61,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945818576,14.74660619,234.61,234.45,3.77955969]
["bitfinex-derivatives","SOLF0:USTF0",1757945818869,14.74660619,234.61,234.46,3.77955969]
["bitfinex-derivatives","SOLF0:USTF0",1757945819173,14.74660619,234.61,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945819375,14.74660619,234.61,234.45,3.78073295]
["bitfinex-derivatives","SOLF0:USTF0",1757945819573,14.74660619,234.61,234.46,3.78073295]
["bitfinex-derivatives","SOLF0:USTF0",1757945819774,14.74660619,234.61,234.47,3.7807141]
["bitfinex-derivatives","SOLF0:USTF0",1757945819971,14.74660619,234.61,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945820172,14.74660619,234.61,234.45,3.7807132]
["bitfinex-derivatives","SOLF0:USTF0",1757945820375,14.74660619,234.61,234.46,3.7807132]
["bitfinex-derivatives","SOLF0:USTF0",1757945820576,14.74660619,234.61,234.47,3.7807132]
["bitfinex-derivatives","SOLF0:USTF0",1757945820775,14.74660619,234.61,234.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945820970,7.16,234.61,234.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945821171,7.16,234.61,234.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945821372,7.16,234.61,234.49,3.78156252]
["bitfinex-derivatives","SOLF0:USTF0",1757945821574,7.16,234.61,234.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757945821771,7.16,234.61,234.49,3.78090663]
["bitfinex-derivatives","SOLF0:USTF0",1757945821971,7.16,234.61,234.43,10.52034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945822177,7.16,234.61,234.44,3.78110791]
["bitfinex-derivatives","SOLF0:USTF0",1757945822178,6.78,234.61,234.44,3.78110791]
["bitfinex-derivatives","SOLF0:USTF0",1757945822475,32.06,234.62,234.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945822476,6.78,234.58,234.45,3.78110791]
["bitfinex-derivatives","SOLF0:USTF0",1757945822675,7.58660619,234.53,234.37,10.52034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945822879,6.78,234.52,234.38,3.78208604]
["bitfinex-derivatives","SOLF0:USTF0",1757945823080,6.78,234.52,234.39,3.78208604]
["bitfinex-derivatives","SOLF0:USTF0",1757945823278,6.78,234.52,234.4,3.78208604]
["bitfinex-derivatives","SOLF0:USTF0",1757945823477,6.78,234.52,234.41,3.78208604]
["bitfinex-derivatives","SOLF0:USTF0",1757945823680,6.78,234.52,234.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945823873,6.78,234.52,234.38,3.78366133]
["bitfinex-derivatives","SOLF0:USTF0",1757945824078,6.78,234.52,234.39,3.78366133]
["bitfinex-derivatives","SOLF0:USTF0",1757945824278,6.78,234.52,234.4,3.78366133]
["bitfinex-derivatives","SOLF0:USTF0",1757945824482,6.78,234.52,234.41,3.78366133]
["bitfinex-derivatives","SOLF0:USTF0",1757945824676,6.78,234.52,234.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945824872,6.78,234.52,234.38,3.78386708]
["bitfinex-derivatives","SOLF0:USTF0",1757945825076,6.78,234.52,234.39,3.78386708]
["bitfinex-derivatives","SOLF0:USTF0",1757945825278,25.42,234.52,234.33,3.54034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945825477,25.42,234.52,234.34,3.78421134]
["bitfinex-derivatives","SOLF0:USTF0",1757945825681,25.42,234.52,234.35,3.78421134]
["bitfinex-derivatives","SOLF0:USTF0",1757945825881,25.42,234.52,234.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945825882,6.78,234.47,234.3,3.54034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945826180,6.78,234.42,234.31,3.7846541]
["bitfinex-derivatives","SOLF0:USTF0",1757945826387,6.78,234.42,234.27,19.72941669]
["bitfinex-derivatives","SOLF0:USTF0",1757945826586,6.78,234.42,234.28,3.78472349]
["bitfinex-derivatives","SOLF0:USTF0",1757945826784,6.78,234.42,234.29,3.78472349]
["bitfinex-derivatives","SOLF0:USTF0",1757945826993,6.78,234.42,234.3,3.78472349]
["bitfinex-derivatives","SOLF0:USTF0",1757945827190,6.78,234.42,234.31,3.78472349]
["bitfinex-derivatives","SOLF0:USTF0",1757945827393,17.72,234.51,234.32,10.76472349]
["bitfinex-derivatives","SOLF0:USTF0",1757945827591,6.78,234.5,234.33,3.78472349]
["bitfinex-derivatives","SOLF0:USTF0",1757945827791,6.78,234.5,234.34,3.78472349]
["bitfinex-derivatives","SOLF0:USTF0",1757945827987,6.78,234.5,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945828185,6.78,234.5,234.37,3.78472349]
["bitfinex-derivatives","SOLF0:USTF0",1757945828383,6.78,234.5,234.38,3.78472349]
["bitfinex-derivatives","SOLF0:USTF0",1757945828586,6.78,234.5,234.33,3.54034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945828791,6.78,234.5,234.34,3.78749163]
["bitfinex-derivatives","SOLF0:USTF0",1757945828991,6.78,234.5,234.35,3.78749163]
["bitfinex-derivatives","SOLF0:USTF0",1757945829192,6.78,234.5,234.36,3.78749163]
["bitfinex-derivatives","SOLF0:USTF0",1757945829388,6.78,234.5,234.3,10.52034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945829592,17.72,234.51,234.18,16.84366055]
["bitfinex-derivatives","SOLF0:USTF0",1757945829593,6.78,234.43,234.31,3.78991784]
["bitfinex-derivatives","SOLF0:USTF0",1757945829787,6.78,234.37,234.25,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1757945829992,6.78,234.37,234.26,3.79076584]
["bitfinex-derivatives","SOLF0:USTF0",1757945830196,6.78,234.37,234.27,3.79076584]
["bitfinex-derivatives","SOLF0:USTF0",1757945830391,6.78,234.37,234.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945830695,6.78,234.37,234.26,3.791054]
["bitfinex-derivatives","SOLF0:USTF0",1757945830990,4.76233766,234.4,234.27,3.791054]
["bitfinex-derivatives","SOLF0:USTF0",1757945831192,4.76233766,234.4,234.28,3.791054]
["bitfinex-derivatives","SOLF0:USTF0",1757945831393,4.76233766,234.4,234.29,3.791054]
["bitfinex-derivatives","SOLF0:USTF0",1757945831593,4.76233766,234.4,234.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945831793,4.76233766,234.4,234.26,3.79091076]
["bitfinex-derivatives","SOLF0:USTF0",1757945831993,4.76233766,234.4,234.27,3.79091076]
["bitfinex-derivatives","SOLF0:USTF0",1757945832197,6.78,234.43,234.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945832391,6.78,234.43,234.3,3.79091076]
["bitfinex-derivatives","SOLF0:USTF0",1757945832597,6.78,234.43,234.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945832598,12.44,234.44,234.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945832797,12.44,234.44,234.33,3.79091076]
["bitfinex-derivatives","SOLF0:USTF0",1757945833099,6.78,234.48,234.34,3.79091076]
["bitfinex-derivatives","SOLF0:USTF0",1757945833287,6.78,234.48,234.35,3.79091076]
["bitfinex-derivatives","SOLF0:USTF0",1757945833596,6.78,234.48,234.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945833895,6.78,234.48,234.38,3.79220497]
["bitfinex-derivatives","SOLF0:USTF0",1757945834095,6.78,234.48,234.39,3.79220497]
["bitfinex-derivatives","SOLF0:USTF0",1757945834388,6.78,234.48,234.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945834597,6.78,234.48,234.32,10.52034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945834789,6.78,234.48,234.33,3.79339368]
["bitfinex-derivatives","SOLF0:USTF0",1757945835096,6.78,234.48,234.34,3.79339368]
["bitfinex-derivatives","SOLF0:USTF0",1757945835299,6.78,234.48,234.35,3.79339368]
["bitfinex-derivatives","SOLF0:USTF0",1757945835598,6.78,234.48,234.36,10.77339368]
["bitfinex-derivatives","SOLF0:USTF0",1757945835796,6.78,234.48,234.37,3.79339368]
["bitfinex-derivatives","SOLF0:USTF0",1757945835997,6.78,234.48,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945835998,6.78,234.48,234.38,3.79339368]
["bitfinex-derivatives","SOLF0:USTF0",1757945836199,6.78,234.48,234.39,3.79339368]
["bitfinex-derivatives","SOLF0:USTF0",1757945836404,6.78,234.48,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945836697,6.78,234.48,234.37,3.79524099]
["bitfinex-derivatives","SOLF0:USTF0",1757945836900,6.78,234.48,234.38,3.79524099]
["bitfinex-derivatives","SOLF0:USTF0",1757945837096,6.78,234.48,234.39,3.79524099]
["bitfinex-derivatives","SOLF0:USTF0",1757945837301,6.78,234.48,234.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945837502,6.78,234.48,234.37,3.79538687]
["bitfinex-derivatives","SOLF0:USTF0",1757945837697,6.78,234.48,234.38,3.79538687]
["bitfinex-derivatives","SOLF0:USTF0",1757945837898,6.78,234.48,234.39,3.79538592]
["bitfinex-derivatives","SOLF0:USTF0",1757945838094,6.78,234.48,234.32,3.54034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945838396,6.78,234.44,234.33,3.79575114]
["bitfinex-derivatives","SOLF0:USTF0",1757945838699,6.78,234.44,234.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945838899,6.78,234.44,234.3,3.79601829]
["bitfinex-derivatives","SOLF0:USTF0",1757945839108,6.78,234.44,234.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945839299,6.78,234.44,234.3,3.79540903]
["bitfinex-derivatives","SOLF0:USTF0",1757945839501,6.78,234.44,234.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945839801,6.78,234.44,234.3,3.79540994]
["bitfinex-derivatives","SOLF0:USTF0",1757945840001,6.78,234.44,234.31,3.79540994]
["bitfinex-derivatives","SOLF0:USTF0",1757945840206,6.78,234.44,234.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945840404,6.78,234.44,234.3,3.79465889]
["bitfinex-derivatives","SOLF0:USTF0",1757945840604,6.78,234.44,234.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945840905,6.78,234.44,234.3,3.79465958]
["bitfinex-derivatives","SOLF0:USTF0",1757945841106,6.78,234.44,234.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945841409,6.78,234.44,234.3,3.79396471]
["bitfinex-derivatives","SOLF0:USTF0",1757945841607,6.78,234.44,234.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945841807,6.78,234.44,234.3,3.79396473]
["bitfinex-derivatives","SOLF0:USTF0",1757945842003,6.78,234.44,234.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945842706,6.78,234.39,234.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945842907,6.78,234.39,234.25,3.79369423]
["bitfinex-derivatives","SOLF0:USTF0",1757945843105,4.76233766,234.4,234.19,10.52034986]
["bitfinex-derivatives","SOLF0:USTF0",1757945843306,6.78,234.39,234.2,3.7940449]
["bitfinex-derivatives","SOLF0:USTF0",1757945843504,4.76233766,234.35,234.21,3.7940449]
["bitfinex-derivatives","SOLF0:USTF0",1757945843807,6.78,234.34,234.22,3.7940449]
["bitfinex-derivatives","SOLF0:USTF0",1757945843997,6.78,234.34,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945844203,6.78,234.34,234.2,3.79237794]
["bitfinex-derivatives","SOLF0:USTF0",1757945844403,6.78,234.34,234.21,3.79237794]
["bitfinex-derivatives","SOLF0:USTF0",1757945844609,6.78,234.34,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945844899,6.78,234.34,234.2,3.79055384]
["bitfinex-derivatives","SOLF0:USTF0",1757945845099,6.78,234.34,234.21,3.79055384]
["bitfinex-derivatives","SOLF0:USTF0",1757945845307,6.78,234.34,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945845508,6.78,234.34,234.2,3.78851206]
["bitfinex-derivatives","SOLF0:USTF0",1757945845706,6.78,234.34,234.21,3.78851206]
["bitfinex-derivatives","SOLF0:USTF0",1757945845909,6.78,234.34,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945846110,6.78,234.34,234.2,3.78853166]
["bitfinex-derivatives","SOLF0:USTF0",1757945846410,6.78,234.34,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945846705,6.78,234.34,234.2,3.78696331]
["bitfinex-derivatives","SOLF0:USTF0",1757945847006,6.78,234.34,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757945853810,6.78,234.34,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945854008,6.68,234.29,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945854511,4.76233766,234.25,234.09,293.94]
["bitfinex-derivatives","SOLF0:USTF0",1757945854717,6.68,234.24,234.1,3.77742202]
["bitfinex-derivatives","SOLF0:USTF0",1757945854912,6.68,234.24,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945855112,6.68,234.19,234.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945855608,6.68,234.19,234.05,3.77546939]
["bitfinex-derivatives","SOLF0:USTF0",1757945855806,6.68,234.19,234.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945856009,6.68,234.19,234.05,3.77546939]
["bitfinex-derivatives","SOLF0:USTF0",1757945856210,6.68,234.19,234.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945856613,4.76233766,234.2,233.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945856818,6.68,234.14,234.0,3.77311783]
["bitfinex-derivatives","SOLF0:USTF0",1757945857018,6.68,234.14,233.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945858418,6.68,234.08,233.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945858614,6.68,234.04,233.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945858816,6.68,234.04,233.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945859014,6.68,234.04,233.87,3.76872598]
["bitfinex-derivatives","SOLF0:USTF0",1757945859209,6.68,234.04,233.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945860918,6.68,234.02,233.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945862113,6.68,233.97,233.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945866224,6.68,234.01,233.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945866612,6.68,234.01,233.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945867314,11.44233766,234.01,233.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945868418,4.76233766,233.98,233.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945868626,6.68,233.97,233.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945869627,6.68,233.96,233.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945869923,6.68,233.92,233.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945870517,31.52,233.92,233.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945872025,91.46,233.91,233.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945872223,110.68,233.9,233.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945872525,6.68,233.92,233.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945873725,68.74233766,233.95,233.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945874129,287.24,233.96,233.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945875229,397.92,233.96,233.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757945875928,287.24,233.96,233.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945876529,93.30375046,234.0,233.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945879330,93.30375046,234.0,233.81,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1757945879532,93.30375046,234.0,233.8,4.76233766]
["bitfinex-derivatives","SOLF0:USTF0",1757945879533,93.30375046,234.0,233.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945879738,6.86,234.02,233.85,4.76233766]
["bitfinex-derivatives","SOLF0:USTF0",1757945879938,6.86,234.08,233.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945880433,6.86,234.08,233.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945880637,6.86,234.08,233.89,3.73794246]
["bitfinex-derivatives","SOLF0:USTF0",1757945880833,6.86,234.08,233.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945881532,6.86,234.03,233.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945885535,6.86,234.03,233.89,3.75305605]
["bitfinex-derivatives","SOLF0:USTF0",1757945885735,6.86,234.03,233.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945886136,6.86,234.03,233.89,3.75395231]
["bitfinex-derivatives","SOLF0:USTF0",1757945886338,6.86,234.03,233.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945886539,6.86,234.03,233.89,3.75619633]
["bitfinex-derivatives","SOLF0:USTF0",1757945886736,6.86,234.03,233.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945887242,7.18,234.01,233.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757945888636,7.18,234.01,233.8,8.27756886]
["bitfinex-derivatives","SOLF0:USTF0",1757945888835,7.18,234.01,233.81,10.52230613]
["bitfinex-derivatives","SOLF0:USTF0",1757945889035,7.18,234.01,233.82,3.76230613]
["bitfinex-derivatives","SOLF0:USTF0",1757945889341,7.18,234.01,233.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945889539,7.18,234.01,233.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945889735,7.18,234.01,233.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945892038,7.18,234.01,233.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945892239,59.04,234.0,233.84,3.77021229]
["bitfinex-derivatives","SOLF0:USTF0",1757945892546,7.18,233.99,233.85,3.77021229]
["bitfinex-derivatives","SOLF0:USTF0",1757945892744,7.18,233.99,233.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945892941,7.18,233.99,233.84,3.77253932]
["bitfinex-derivatives","SOLF0:USTF0",1757945893146,7.18,233.99,233.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945893448,7.18,233.99,233.87,3.77253932]
["bitfinex-derivatives","SOLF0:USTF0",1757945893744,7.18,233.99,233.88,3.77253932]
["bitfinex-derivatives","SOLF0:USTF0",1757945893944,7.18,233.99,233.89,3.77253932]
["bitfinex-derivatives","SOLF0:USTF0",1757945894141,7.18,233.99,233.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945894342,7.18,233.99,233.87,3.7788438]
["bitfinex-derivatives","SOLF0:USTF0",1757945894542,7.18,233.99,233.88,3.7788438]
["bitfinex-derivatives","SOLF0:USTF0",1757945894741,7.18,233.99,233.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945894943,7.18,233.99,233.87,3.778764]
["bitfinex-derivatives","SOLF0:USTF0",1757945895142,7.18,233.99,233.88,3.778764]
["bitfinex-derivatives","SOLF0:USTF0",1757945895349,7.18,233.99,233.89,3.778764]
["bitfinex-derivatives","SOLF0:USTF0",1757945895546,7.18,233.99,233.9,10.538764]
["bitfinex-derivatives","SOLF0:USTF0",1757945895844,7.18,233.99,233.91,3.778764]
["bitfinex-derivatives","SOLF0:USTF0",1757945896145,7.18,233.99,233.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945896347,7.18,233.99,233.91,3.78685355]
["bitfinex-derivatives","SOLF0:USTF0",1757945896641,7.18,233.99,233.83,4.74745757]
["bitfinex-derivatives","SOLF0:USTF0",1757945896642,7.18,233.99,233.85,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945896941,7.18,233.99,233.86,3.78699674]
["bitfinex-derivatives","SOLF0:USTF0",1757945897148,7.18,233.99,233.87,3.78699674]
["bitfinex-derivatives","SOLF0:USTF0",1757945897346,7.18,233.99,233.88,3.78699674]
["bitfinex-derivatives","SOLF0:USTF0",1757945897536,7.18,233.99,233.89,3.78699674]
["bitfinex-derivatives","SOLF0:USTF0",1757945897742,7.18,233.99,233.9,3.78699674]
["bitfinex-derivatives","SOLF0:USTF0",1757945897950,7.18,233.99,233.91,3.79213117]
["bitfinex-derivatives","SOLF0:USTF0",1757945898252,7.18,233.99,233.92,3.79258434]
["bitfinex-derivatives","SOLF0:USTF0",1757945898549,7.18,233.99,233.93,3.79258434]
["bitfinex-derivatives","SOLF0:USTF0",1757945898848,7.18,233.99,233.94,3.79258434]
["bitfinex-derivatives","SOLF0:USTF0",1757945899049,7.18,233.99,233.95,3.79258434]
["bitfinex-derivatives","SOLF0:USTF0",1757945899241,7.18,233.99,233.96,3.80391425]
["bitfinex-derivatives","SOLF0:USTF0",1757945899447,7.18,234.05,233.91,10.2752312]
["bitfinex-derivatives","SOLF0:USTF0",1757945899646,7.18,234.05,233.92,3.80383058]
["bitfinex-derivatives","SOLF0:USTF0",1757945899845,7.18,234.05,233.93,3.80383058]
["bitfinex-derivatives","SOLF0:USTF0",1757945900043,7.18,234.05,233.94,3.80383058]
["bitfinex-derivatives","SOLF0:USTF0",1757945900248,7.18,234.05,233.95,3.80383058]
["bitfinex-derivatives","SOLF0:USTF0",1757945900547,7.18,234.05,233.96,3.80383058]
["bitfinex-derivatives","SOLF0:USTF0",1757945900849,7.18,234.05,233.97,3.80383058]
["bitfinex-derivatives","SOLF0:USTF0",1757945901051,7.18,234.05,233.91,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945901248,7.18,234.05,233.92,3.80767956]
["bitfinex-derivatives","SOLF0:USTF0",1757945901448,7.18,234.05,233.93,3.80767956]
["bitfinex-derivatives","SOLF0:USTF0",1757945901646,7.18,234.05,233.94,3.80767956]
["bitfinex-derivatives","SOLF0:USTF0",1757945901850,7.18,234.05,233.95,3.80767956]
["bitfinex-derivatives","SOLF0:USTF0",1757945902051,7.18,234.05,233.96,3.80767956]
["bitfinex-derivatives","SOLF0:USTF0",1757945902351,7.18,234.05,233.97,3.81320346]
["bitfinex-derivatives","SOLF0:USTF0",1757945902547,7.18,234.05,233.91,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945902743,7.18,234.05,233.92,3.81328574]
["bitfinex-derivatives","SOLF0:USTF0",1757945902947,7.18,234.05,233.93,3.81328574]
["bitfinex-derivatives","SOLF0:USTF0",1757945903148,7.18,234.05,233.91,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945903149,7.18,234.05,233.94,3.81328574]
["bitfinex-derivatives","SOLF0:USTF0",1757945903449,7.18,234.05,233.95,3.81328574]
["bitfinex-derivatives","SOLF0:USTF0",1757945903652,7.18,234.05,233.96,3.81328574]
["bitfinex-derivatives","SOLF0:USTF0",1757945903851,7.18,234.05,233.97,3.81328574]
["bitfinex-derivatives","SOLF0:USTF0",1757945904054,7.18,234.05,233.98,3.8151214]
["bitfinex-derivatives","SOLF0:USTF0",1757945904348,117.72,234.05,233.92,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945904551,7.18,234.05,233.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945904751,7.18,234.05,233.95,3.81514325]
["bitfinex-derivatives","SOLF0:USTF0",1757945904951,7.18,234.05,233.96,3.81514325]
["bitfinex-derivatives","SOLF0:USTF0",1757945905148,7.18,234.05,233.97,3.81514325]
["bitfinex-derivatives","SOLF0:USTF0",1757945905349,7.18,234.05,233.98,3.81514325]
["bitfinex-derivatives","SOLF0:USTF0",1757945905550,7.18,234.05,233.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945905750,7.18,234.05,233.95,3.81395983]
["bitfinex-derivatives","SOLF0:USTF0",1757945905952,7.18,234.05,233.96,3.81395983]
["bitfinex-derivatives","SOLF0:USTF0",1757945906153,7.18,234.05,233.97,3.81395983]
["bitfinex-derivatives","SOLF0:USTF0",1757945906356,7.18,234.05,233.98,3.81395983]
["bitfinex-derivatives","SOLF0:USTF0",1757945906650,294.48,234.1,233.99,3.81395983]
["bitfinex-derivatives","SOLF0:USTF0",1757945906849,294.48,234.1,234.0,3.81395983]
["bitfinex-derivatives","SOLF0:USTF0",1757945907157,294.48,234.1,234.01,3.81395983]
["bitfinex-derivatives","SOLF0:USTF0",1757945907350,294.48,234.1,234.02,3.81395983]
["bitfinex-derivatives","SOLF0:USTF0",1757945907558,294.48,234.1,234.03,3.81395983]
["bitfinex-derivatives","SOLF0:USTF0",1757945907743,294.48,234.1,233.98,10.2752312]
["bitfinex-derivatives","SOLF0:USTF0",1757945908052,294.48,234.1,233.99,3.81205607]
["bitfinex-derivatives","SOLF0:USTF0",1757945908254,294.48,234.1,234.0,3.81205607]
["bitfinex-derivatives","SOLF0:USTF0",1757945908442,294.48,234.1,234.01,3.81205607]
["bitfinex-derivatives","SOLF0:USTF0",1757945908643,7.18,234.07,233.93,10.2752312]
["bitfinex-derivatives","SOLF0:USTF0",1757945908949,7.18,234.07,233.94,3.81213093]
["bitfinex-derivatives","SOLF0:USTF0",1757945909146,7.18,234.07,233.95,3.81213093]
["bitfinex-derivatives","SOLF0:USTF0",1757945909453,7.18,234.07,233.96,3.81213093]
["bitfinex-derivatives","SOLF0:USTF0",1757945909661,7.18,234.07,233.97,3.81213093]
["bitfinex-derivatives","SOLF0:USTF0",1757945909849,7.18,234.07,233.98,3.81213093]
["bitfinex-derivatives","SOLF0:USTF0",1757945910153,7.18,234.07,233.99,3.81213093]
["bitfinex-derivatives","SOLF0:USTF0",1757945910346,7.18,234.07,233.93,10.2752312]
["bitfinex-derivatives","SOLF0:USTF0",1757945910553,7.18,234.07,233.94,7.32723528]
["bitfinex-derivatives","SOLF0:USTF0",1757945910752,7.18,234.07,233.95,3.81200408]
["bitfinex-derivatives","SOLF0:USTF0",1757945910949,7.18,234.07,233.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945911151,7.18,234.07,233.98,3.81200408]
["bitfinex-derivatives","SOLF0:USTF0",1757945911347,7.18,234.07,233.99,3.81200408]
["bitfinex-derivatives","SOLF0:USTF0",1757945911556,7.18,234.07,234.0,3.81200408]
["bitfinex-derivatives","SOLF0:USTF0",1757945911756,7.18,234.07,233.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945911959,7.18,234.07,233.98,3.81141721]
["bitfinex-derivatives","SOLF0:USTF0",1757945912158,287.3,234.1,233.99,3.81141721]
["bitfinex-derivatives","SOLF0:USTF0",1757945912357,287.3,234.1,234.0,3.81141721]
["bitfinex-derivatives","SOLF0:USTF0",1757945912554,287.3,234.1,234.01,3.81141721]
["bitfinex-derivatives","SOLF0:USTF0",1757945912749,287.3,234.1,234.02,3.81141721]
["bitfinex-derivatives","SOLF0:USTF0",1757945912953,287.3,234.1,233.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757945913157,287.3,234.1,233.98,3.8106702]
["bitfinex-derivatives","SOLF0:USTF0",1757945913360,287.3,234.1,233.99,3.8106702]
["bitfinex-derivatives","SOLF0:USTF0",1757945913561,287.3,234.1,234.0,3.8106702]
["bitfinex-derivatives","SOLF0:USTF0",1757945913859,287.3,234.1,234.01,3.8106702]
["bitfinex-derivatives","SOLF0:USTF0",1757945914059,287.3,234.1,234.02,3.8106702]
["bitfinex-derivatives","SOLF0:USTF0",1757945914255,287.3,234.1,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945914456,287.3,234.1,234.01,3.80921959]
["bitfinex-derivatives","SOLF0:USTF0",1757945914662,117.14,234.12,234.02,3.80921959]
["bitfinex-derivatives","SOLF0:USTF0",1757945914850,117.14,234.12,234.03,3.80921959]
["bitfinex-derivatives","SOLF0:USTF0",1757945915056,117.14,234.12,234.04,3.80921959]
["bitfinex-derivatives","SOLF0:USTF0",1757945915357,117.14,234.12,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945915564,7.60201308,234.18,234.01,3.8084915]
["bitfinex-derivatives","SOLF0:USTF0",1757945915763,6.68,234.18,234.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945916060,6.68,234.18,234.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945916250,110.44,234.22,234.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945916452,110.44,234.22,234.08,3.80802004]
["bitfinex-derivatives","SOLF0:USTF0",1757945916651,110.44,234.22,234.09,3.80802004]
["bitfinex-derivatives","SOLF0:USTF0",1757945916857,110.44,234.22,234.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945917855,110.44,234.22,234.06,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945917856,6.68,234.21,234.06,10.5852312]
["bitfinex-derivatives","SOLF0:USTF0",1757945918056,6.68,234.21,234.07,3.80581608]
["bitfinex-derivatives","SOLF0:USTF0",1757945918260,6.68,234.21,234.08,3.80581608]
["bitfinex-derivatives","SOLF0:USTF0",1757945918557,6.68,234.21,234.09,3.80581608]
["bitfinex-derivatives","SOLF0:USTF0",1757945918756,6.68,234.21,234.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945918956,6.68,234.21,234.07,3.80513708]
["bitfinex-derivatives","SOLF0:USTF0",1757945919161,6.68,234.21,234.08,3.80513708]
["bitfinex-derivatives","SOLF0:USTF0",1757945919350,6.68,234.21,234.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945919550,6.68,234.21,234.07,3.80395313]
["bitfinex-derivatives","SOLF0:USTF0",1757945919752,6.68,234.21,234.08,3.80395313]
["bitfinex-derivatives","SOLF0:USTF0",1757945919954,6.68,234.21,234.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945920153,6.68,234.21,234.07,3.80391226]
["bitfinex-derivatives","SOLF0:USTF0",1757945920355,6.68,234.21,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945920551,287.24,234.24,234.1,3.80391226]
["bitfinex-derivatives","SOLF0:USTF0",1757945920769,6.68,234.27,234.12,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945920960,6.68,234.27,234.15,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945921159,6.68,234.27,234.16,3.80391226]
["bitfinex-derivatives","SOLF0:USTF0",1757945921459,6.68,234.27,234.17,3.80391226]
["bitfinex-derivatives","SOLF0:USTF0",1757945921655,6.68,234.27,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945921864,6.68,234.27,234.15,3.79703523]
["bitfinex-derivatives","SOLF0:USTF0",1757945922062,6.68,234.27,234.16,3.79703523]
["bitfinex-derivatives","SOLF0:USTF0",1757945922261,6.68,234.27,234.17,3.7935436]
["bitfinex-derivatives","SOLF0:USTF0",1757945922463,6.68,234.27,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945922654,6.68,234.27,234.15,3.7934211]
["bitfinex-derivatives","SOLF0:USTF0",1757945922860,6.68,234.27,234.16,3.7934211]
["bitfinex-derivatives","SOLF0:USTF0",1757945923062,6.68,234.27,234.17,3.7934211]
["bitfinex-derivatives","SOLF0:USTF0",1757945923258,6.68,234.27,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945923562,6.68,234.27,234.15,3.79001347]
["bitfinex-derivatives","SOLF0:USTF0",1757945923764,6.68,234.27,234.16,3.79001347]
["bitfinex-derivatives","SOLF0:USTF0",1757945923958,6.68,234.27,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945924153,6.68,234.27,234.15,3.79017613]
["bitfinex-derivatives","SOLF0:USTF0",1757945924362,6.68,234.27,234.16,3.79017613]
["bitfinex-derivatives","SOLF0:USTF0",1757945924559,6.68,234.27,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945924763,6.68,234.27,234.15,3.7875819]
["bitfinex-derivatives","SOLF0:USTF0",1757945924965,6.68,234.27,234.16,3.7875819]
["bitfinex-derivatives","SOLF0:USTF0",1757945925165,6.68,234.27,234.17,10.8575819]
["bitfinex-derivatives","SOLF0:USTF0",1757945925359,6.68,234.27,234.18,3.7875819]
["bitfinex-derivatives","SOLF0:USTF0",1757945925560,6.68,234.27,234.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945925864,6.68,234.27,234.18,3.78461296]
["bitfinex-derivatives","SOLF0:USTF0",1757945926061,6.68,234.27,234.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945926464,6.68,234.33,234.18,3.78174095]
["bitfinex-derivatives","SOLF0:USTF0",1757945926766,55.34,234.32,234.19,10.85174095]
["bitfinex-derivatives","SOLF0:USTF0",1757945926960,55.34,234.32,234.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945928969,6.68,234.31,234.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945929870,6.68,234.31,234.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945930170,6.68,234.31,234.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945930368,6.68,234.31,234.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757945935476,6.68,234.31,234.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757945935772,0.74308165,234.36,234.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757945935972,6.96,234.36,234.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757945937378,6.96,234.34,234.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757945941578,6.96,234.34,234.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757945942172,6.96,234.34,234.16,3.76398026]
["bitfinex-derivatives","SOLF0:USTF0",1757945942377,6.96,234.34,234.15,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757945942678,6.96,234.34,234.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945943675,6.96,234.34,234.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945944881,6.96,234.34,234.14,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945944882,7.60201308,234.3,234.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945945083,7.2,234.29,234.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945945474,7.2,234.29,234.15,3.76690131]
["bitfinex-derivatives","SOLF0:USTF0",1757945945675,7.2,234.29,234.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945946080,7.2,234.29,234.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945946277,7.2,234.29,234.11,3.7681148]
["bitfinex-derivatives","SOLF0:USTF0",1757945946483,7.2,234.29,234.12,3.7681148]
["bitfinex-derivatives","SOLF0:USTF0",1757945946682,7.2,234.29,234.13,3.7681148]
["bitfinex-derivatives","SOLF0:USTF0",1757945946982,7.2,234.29,234.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945947182,7.2,234.29,234.11,3.76867969]
["bitfinex-derivatives","SOLF0:USTF0",1757945947382,7.2,234.29,234.12,3.76867969]
["bitfinex-derivatives","SOLF0:USTF0",1757945947579,7.2,234.29,234.13,3.76867969]
["bitfinex-derivatives","SOLF0:USTF0",1757945947780,7.2,234.29,234.14,10.39867969]
["bitfinex-derivatives","SOLF0:USTF0",1757945947981,7.2,234.29,234.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945948379,7.2,234.26,234.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945948781,7.2,234.31,234.15,3.77274238]
["bitfinex-derivatives","SOLF0:USTF0",1757945949084,7.2,234.31,234.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945949588,7.2,234.31,234.18,3.77450748]
["bitfinex-derivatives","SOLF0:USTF0",1757945949884,7.2,234.31,234.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945950079,7.2,234.31,234.18,3.77450746]
["bitfinex-derivatives","SOLF0:USTF0",1757945950280,7.2,234.31,234.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945951075,7.2,234.31,234.21,3.7783342]
["bitfinex-derivatives","SOLF0:USTF0",1757945951278,7.2,234.31,234.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945951482,7.2,234.31,234.21,3.77837088]
["bitfinex-derivatives","SOLF0:USTF0",1757945951686,7.2,234.31,234.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945951889,7.2,234.31,234.21,3.77841124]
["bitfinex-derivatives","SOLF0:USTF0",1757945952081,7.2,234.31,234.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945952391,7.2,234.31,234.21,3.77946282]
["bitfinex-derivatives","SOLF0:USTF0",1757945952588,7.2,234.31,234.22,3.77962908]
["bitfinex-derivatives","SOLF0:USTF0",1757945952785,7.2,234.31,234.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945953087,7.2,234.31,234.21,3.77958849]
["bitfinex-derivatives","SOLF0:USTF0",1757945953290,7.2,234.31,234.22,3.77958849]
["bitfinex-derivatives","SOLF0:USTF0",1757945953586,7.2,234.31,234.23,3.77958849]
["bitfinex-derivatives","SOLF0:USTF0",1757945953789,7.2,234.31,234.24,3.77958849]
["bitfinex-derivatives","SOLF0:USTF0",1757945953980,7.2,234.31,234.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945954181,7.2,234.31,234.21,3.78086428]
["bitfinex-derivatives","SOLF0:USTF0",1757945954380,7.2,234.31,234.22,3.78086428]
["bitfinex-derivatives","SOLF0:USTF0",1757945954581,7.2,234.31,234.23,3.78086428]
["bitfinex-derivatives","SOLF0:USTF0",1757945954783,7.2,234.31,234.24,3.78086428]
["bitfinex-derivatives","SOLF0:USTF0",1757945954982,7.2,234.31,234.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945955291,7.2,234.31,234.21,3.78335104]
["bitfinex-derivatives","SOLF0:USTF0",1757945955488,7.2,234.31,234.22,3.78335104]
["bitfinex-derivatives","SOLF0:USTF0",1757945955691,7.2,234.31,234.23,3.78335104]
["bitfinex-derivatives","SOLF0:USTF0",1757945955885,7.2,234.31,234.24,3.78335104]
["bitfinex-derivatives","SOLF0:USTF0",1757945956190,7.2,234.31,234.25,3.78883187]
["bitfinex-derivatives","SOLF0:USTF0",1757945956390,7.2,234.31,234.2,10.1452312]
["bitfinex-derivatives","SOLF0:USTF0",1757945956585,7.2,234.31,234.21,3.78895031]
["bitfinex-derivatives","SOLF0:USTF0",1757945956787,7.2,234.31,234.22,3.78895031]
["bitfinex-derivatives","SOLF0:USTF0",1757945956987,7.2,234.31,234.23,3.78895031]
["bitfinex-derivatives","SOLF0:USTF0",1757945957292,7.2,234.31,234.24,3.78895031]
["bitfinex-derivatives","SOLF0:USTF0",1757945957486,7.2,234.31,234.25,3.78895031]
["bitfinex-derivatives","SOLF0:USTF0",1757945957685,7.2,234.31,234.21,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945957991,9.15952663,234.31,234.22,3.79220655]
["bitfinex-derivatives","SOLF0:USTF0",1757945958291,9.15952663,234.31,234.23,3.79220655]
["bitfinex-derivatives","SOLF0:USTF0",1757945958488,9.15952663,234.31,234.24,3.79220655]
["bitfinex-derivatives","SOLF0:USTF0",1757945958679,9.15952663,234.31,234.25,3.79220655]
["bitfinex-derivatives","SOLF0:USTF0",1757945958886,9.15952663,234.31,234.26,3.79220655]
["bitfinex-derivatives","SOLF0:USTF0",1757945959189,9.15952663,234.31,234.27,3.79852828]
["bitfinex-derivatives","SOLF0:USTF0",1757945959395,7.2,234.3,234.22,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945959596,1.95952663,234.28,234.23,3.79865783]
["bitfinex-derivatives","SOLF0:USTF0",1757945959790,7.2,234.27,234.24,3.79865783]
["bitfinex-derivatives","SOLF0:USTF0",1757945959990,7.2,234.27,234.2,10.1452312]
["bitfinex-derivatives","SOLF0:USTF0",1757945960191,7.2,234.27,234.21,7.31407252]
["bitfinex-derivatives","SOLF0:USTF0",1757945960501,1.95952663,234.31,234.22,10.42884132]
["bitfinex-derivatives","SOLF0:USTF0",1757945960796,1.95952663,234.31,234.23,3.79884132]
["bitfinex-derivatives","SOLF0:USTF0",1757945960995,1.95952663,234.31,234.24,3.79884132]
["bitfinex-derivatives","SOLF0:USTF0",1757945961194,1.95952663,234.31,234.25,3.79884132]
["bitfinex-derivatives","SOLF0:USTF0",1757945961495,1.95952663,234.31,234.26,3.79884132]
["bitfinex-derivatives","SOLF0:USTF0",1757945961691,1.95952663,234.3,234.27,3.79884132]
["bitfinex-derivatives","SOLF0:USTF0",1757945961898,1.95952663,234.3,234.23,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945962085,1.95952663,234.3,234.24,3.80402731]
["bitfinex-derivatives","SOLF0:USTF0",1757945962290,1.95952663,234.3,234.25,3.80402731]
["bitfinex-derivatives","SOLF0:USTF0",1757945962491,1.95952663,234.3,234.26,3.80402731]
["bitfinex-derivatives","SOLF0:USTF0",1757945962692,1.95952663,234.3,234.27,3.80402731]
["bitfinex-derivatives","SOLF0:USTF0",1757945962892,1.95952663,234.3,234.28,3.80402731]
["bitfinex-derivatives","SOLF0:USTF0",1757945963095,1.95952663,234.3,234.23,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945963298,1.95952663,234.3,234.24,7.32298004]
["bitfinex-derivatives","SOLF0:USTF0",1757945963499,1.95952663,234.3,234.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945963696,1.95952663,234.3,234.27,3.80774884]
["bitfinex-derivatives","SOLF0:USTF0",1757945963897,1.95952663,234.3,234.28,3.80774884]
["bitfinex-derivatives","SOLF0:USTF0",1757945964092,9.15952663,234.3,234.29,3.80774884]
["bitfinex-derivatives","SOLF0:USTF0",1757945964898,1.95952663,234.3,234.29,3.80774884]
["bitfinex-derivatives","SOLF0:USTF0",1757945967403,1.95952663,234.33,234.29,3.80774884]
["bitfinex-derivatives","SOLF0:USTF0",1757945967604,1.95952663,234.33,234.3,3.80774884]
["bitfinex-derivatives","SOLF0:USTF0",1757945967605,7.2,234.32,234.3,3.80774884]
["bitfinex-derivatives","SOLF0:USTF0",1757945967910,7.2,234.32,234.31,3.80774884]
["bitfinex-derivatives","SOLF0:USTF0",1757945968110,7.2,234.32,234.25,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945968310,7.2,234.32,234.26,3.81865835]
["bitfinex-derivatives","SOLF0:USTF0",1757945968609,7.2,234.32,234.27,3.81865835]
["bitfinex-derivatives","SOLF0:USTF0",1757945968800,7.2,234.32,234.28,3.81865835]
["bitfinex-derivatives","SOLF0:USTF0",1757945969004,7.2,234.38,234.29,3.81865835]
["bitfinex-derivatives","SOLF0:USTF0",1757945969306,7.2,234.38,234.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945969500,7.2,234.38,234.32,3.81865835]
["bitfinex-derivatives","SOLF0:USTF0",1757945969702,1.95952663,234.38,234.33,3.81865835]
["bitfinex-derivatives","SOLF0:USTF0",1757945969905,1.95952663,234.38,234.29,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945969906,7.2,234.37,234.34,3.81865835]
["bitfinex-derivatives","SOLF0:USTF0",1757945970109,7.2,234.37,234.35,3.81719063]
["bitfinex-derivatives","SOLF0:USTF0",1757945970410,1.95952663,234.38,234.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757945970607,1.95952663,234.38,234.31,3.81595073]
["bitfinex-derivatives","SOLF0:USTF0",1757945970904,1.95952663,234.38,234.32,3.81595073]
["bitfinex-derivatives","SOLF0:USTF0",1757945971105,1.95952663,234.38,234.33,3.81595073]
["bitfinex-derivatives","SOLF0:USTF0",1757945971307,1.95952663,234.38,234.34,3.81595073]
["bitfinex-derivatives","SOLF0:USTF0",1757945971508,1.95952663,234.38,234.35,3.81595073]
["bitfinex-derivatives","SOLF0:USTF0",1757945971702,1.95952663,234.4,234.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945971906,7.2,234.41,234.33,10.6552312]
["bitfinex-derivatives","SOLF0:USTF0",1757945972212,7.2,234.41,234.34,3.81432988]
["bitfinex-derivatives","SOLF0:USTF0",1757945972510,7.2,234.41,234.35,3.81432988]
["bitfinex-derivatives","SOLF0:USTF0",1757945972710,9.15952663,234.41,234.36,10.95432988]
["bitfinex-derivatives","SOLF0:USTF0",1757945972910,9.15952663,234.41,234.37,3.81432988]
["bitfinex-derivatives","SOLF0:USTF0",1757945973112,9.15952663,234.41,234.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945974203,1.95952663,234.41,234.32,10.6552312]
["bitfinex-derivatives","SOLF0:USTF0",1757945974406,1.95952663,234.38,234.33,3.80867993]
["bitfinex-derivatives","SOLF0:USTF0",1757945974615,1.95952663,234.38,234.34,10.94867993]
["bitfinex-derivatives","SOLF0:USTF0",1757945974810,1.95952663,234.38,234.35,3.80867993]
["bitfinex-derivatives","SOLF0:USTF0",1757945975011,1.95952663,234.38,234.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945975207,1.95952663,234.38,234.32,3.80870008]
["bitfinex-derivatives","SOLF0:USTF0",1757945975414,1.95952663,234.38,234.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945975608,6.91,234.41,234.35,10.94870008]
["bitfinex-derivatives","SOLF0:USTF0",1757945975808,8.86952663,234.41,234.36,10.94870008]
["bitfinex-derivatives","SOLF0:USTF0",1757945976010,8.86952663,234.41,234.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945976205,6.91,234.4,234.31,10.6552312]
["bitfinex-derivatives","SOLF0:USTF0",1757945976411,6.91,234.4,234.32,3.80674501]
["bitfinex-derivatives","SOLF0:USTF0",1757945976609,6.91,234.4,234.33,3.80674501]
["bitfinex-derivatives","SOLF0:USTF0",1757945976809,6.91,234.4,234.34,3.80674501]
["bitfinex-derivatives","SOLF0:USTF0",1757945977006,6.91,234.4,234.28,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945977007,1.95952663,234.36,234.28,3.5152312]
["bitfinex-derivatives","SOLF0:USTF0",1757945977213,8.86952663,234.36,234.29,3.80713161]
["bitfinex-derivatives","SOLF0:USTF0",1757945977510,8.86952663,234.36,234.3,3.80713161]
["bitfinex-derivatives","SOLF0:USTF0",1757945977809,6.91,234.35,234.31,3.80713161]
["bitfinex-derivatives","SOLF0:USTF0",1757945978014,6.91,234.35,234.27,10.6552312]
["bitfinex-derivatives","SOLF0:USTF0",1757945978211,6.91,234.46,234.28,3.80722186]
["bitfinex-derivatives","SOLF0:USTF0",1757945978509,1.95952663,234.4,234.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945978709,1.95952663,234.4,234.31,3.80722186]
["bitfinex-derivatives","SOLF0:USTF0",1757945978915,1.95952663,234.4,234.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945979113,1.95952663,234.4,234.34,3.80722186]
["bitfinex-derivatives","SOLF0:USTF0",1757945979312,1.95952663,234.4,234.35,10.94722186]
["bitfinex-derivatives","SOLF0:USTF0",1757945979510,1.95952663,234.4,234.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945979709,0.74270104,234.47,234.31,9.09952663]
["bitfinex-derivatives","SOLF0:USTF0",1757945979913,6.91,234.48,234.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945980111,6.91,234.48,234.39,3.80542768]
["bitfinex-derivatives","SOLF0:USTF0",1757945980316,6.91,234.48,234.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945980616,6.91,234.48,234.39,3.80354044]
["bitfinex-derivatives","SOLF0:USTF0",1757945980813,6.91,234.48,234.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945981011,1.95952663,234.46,234.39,7.17241076]
["bitfinex-derivatives","SOLF0:USTF0",1757945981313,1.95952663,234.43,234.33,9.09952663]
["bitfinex-derivatives","SOLF0:USTF0",1757945981517,1.95952663,234.43,234.34,7.17091979]
["bitfinex-derivatives","SOLF0:USTF0",1757945981710,1.95952663,234.43,234.35,7.17091979]
["bitfinex-derivatives","SOLF0:USTF0",1757945981910,1.95952663,234.43,234.36,7.17091979]
["bitfinex-derivatives","SOLF0:USTF0",1757945982111,1.95952663,234.43,234.37,3.36825532]
["bitfinex-derivatives","SOLF0:USTF0",1757945982311,1.95952663,234.43,234.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945982508,6.91,234.45,234.34,7.16901261]
["bitfinex-derivatives","SOLF0:USTF0",1757945982717,8.86952663,234.45,234.35,17.88906569]
["bitfinex-derivatives","SOLF0:USTF0",1757945982911,1.95952663,234.53,234.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945983112,1.95952663,234.53,234.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945983315,1.95952663,234.53,234.44,7.16901261]
["bitfinex-derivatives","SOLF0:USTF0",1757945983513,1.95952663,234.53,234.45,3.36729293]
["bitfinex-derivatives","SOLF0:USTF0",1757945983712,1.95952663,234.53,234.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945983914,1.95952663,234.53,234.44,3.36376704]
["bitfinex-derivatives","SOLF0:USTF0",1757945984114,1.95952663,234.51,234.45,3.36376704]
["bitfinex-derivatives","SOLF0:USTF0",1757945984317,1.95952663,234.51,234.43,19.70932111]
["bitfinex-derivatives","SOLF0:USTF0",1757945984512,6.91,234.54,234.44,3.36156419]
["bitfinex-derivatives","SOLF0:USTF0",1757945984513,1.95952663,234.53,234.44,3.36156419]
["bitfinex-derivatives","SOLF0:USTF0",1757945984718,1.95952663,234.53,234.45,3.36156419]
["bitfinex-derivatives","SOLF0:USTF0",1757945985019,1.95952663,234.53,234.43,19.70932111]
["bitfinex-derivatives","SOLF0:USTF0",1757945985221,1.95952663,234.53,234.44,3.36154796]
["bitfinex-derivatives","SOLF0:USTF0",1757945985416,1.95952663,234.53,234.43,19.70932111]
["bitfinex-derivatives","SOLF0:USTF0",1757945985616,1.95952663,234.53,234.44,3.35972223]
["bitfinex-derivatives","SOLF0:USTF0",1757945985816,6.91,234.54,234.45,7.1521893]
["bitfinex-derivatives","SOLF0:USTF0",1757945986120,1.95952663,234.57,234.46,14.29219077]
["bitfinex-derivatives","SOLF0:USTF0",1757945986316,1.95952663,234.57,234.47,3.35972223]
["bitfinex-derivatives","SOLF0:USTF0",1757945986621,1.95952663,234.57,234.48,3.35662482]
["bitfinex-derivatives","SOLF0:USTF0",1757945986821,286.76,234.69,234.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945987021,6.91,234.64,234.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945987221,6.91,234.64,234.53,3.35638715]
["bitfinex-derivatives","SOLF0:USTF0",1757945987418,6.91,234.64,234.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945987716,6.91,234.64,234.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945987916,8.86952663,234.64,234.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945988117,1.95952663,234.64,234.55,3.35200376]
["bitfinex-derivatives","SOLF0:USTF0",1757945988316,1.95952663,234.64,234.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945988717,1.95952663,234.64,234.55,3.34791514]
["bitfinex-derivatives","SOLF0:USTF0",1757945988917,1.95952663,234.64,234.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945990518,1.95952663,234.63,234.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945992123,1.95952663,234.62,234.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945992920,1.95952663,234.59,234.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945993224,1.95952663,234.59,234.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945993424,1.95952663,234.59,234.5,3.33933183]
["bitfinex-derivatives","SOLF0:USTF0",1757945993620,1.95952663,234.59,234.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757945993927,1.95952663,234.59,234.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945998625,6.7,234.64,234.51,1.95952663]
["bitfinex-derivatives","SOLF0:USTF0",1757945998626,1.95952663,234.62,234.51,1.95952663]
["bitfinex-derivatives","SOLF0:USTF0",1757945998825,1.95952663,234.65,234.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757945999032,1.95952663,234.65,234.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946000330,1.95952663,234.63,234.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946000532,1.95952663,234.6,234.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946000836,1.95952663,234.57,234.51,3.33525166]
["bitfinex-derivatives","SOLF0:USTF0",1757946001038,1.95952663,234.6,234.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946002040,6.7,234.64,234.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946002232,1.95952663,234.59,234.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946002632,6.7,234.64,234.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946002833,1.95952663,234.6,234.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946003734,1.95952663,234.64,234.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946004238,1.95952663,234.64,234.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946005241,1.95952663,234.64,234.56,3.3338438]
["bitfinex-derivatives","SOLF0:USTF0",1757946005541,1.95952663,234.64,234.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946005741,1.95952663,234.64,234.56,3.3340295]
["bitfinex-derivatives","SOLF0:USTF0",1757946005943,1.95952663,234.64,234.57,3.3340295]
["bitfinex-derivatives","SOLF0:USTF0",1757946006238,1.95952663,234.64,234.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946006441,1.95952663,234.64,234.56,3.33429136]
["bitfinex-derivatives","SOLF0:USTF0",1757946006641,1.95952663,234.64,234.57,3.33429136]
["bitfinex-derivatives","SOLF0:USTF0",1757946006840,1.95952663,234.64,234.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946007140,9.29952663,234.64,234.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946007540,9.29952663,234.64,234.56,3.33492908]
["bitfinex-derivatives","SOLF0:USTF0",1757946007730,9.29952663,234.64,234.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946007935,9.29952663,234.64,234.51,1.95952663]
["bitfinex-derivatives","SOLF0:USTF0",1757946007936,1.95952663,234.61,234.51,8.80952663]
["bitfinex-derivatives","SOLF0:USTF0",1757946008134,1.95952663,234.58,234.52,3.33514553]
["bitfinex-derivatives","SOLF0:USTF0",1757946008337,1.95952663,234.58,234.53,3.33514553]
["bitfinex-derivatives","SOLF0:USTF0",1757946008537,1.95952663,234.58,234.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946009337,1.95952663,234.58,234.54,3.33730273]
["bitfinex-derivatives","SOLF0:USTF0",1757946009536,1.95952663,234.58,234.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946009737,1.95952663,234.64,234.55,3.33715419]
["bitfinex-derivatives","SOLF0:USTF0",1757946009938,7.34,234.67,234.59,1.95952663]
["bitfinex-derivatives","SOLF0:USTF0",1757946010339,1.95952663,234.72,234.62,8.80952663]
["bitfinex-derivatives","SOLF0:USTF0",1757946010537,102.18534656,234.71,234.62,8.80952663]
["bitfinex-derivatives","SOLF0:USTF0",1757946011036,7.34,234.71,234.62,8.80952663]
["bitfinex-derivatives","SOLF0:USTF0",1757946011739,7.34,234.71,234.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946012744,8.08184609,234.73,234.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946013040,3.05102353,234.7,234.58,3.33874619]
["bitfinex-derivatives","SOLF0:USTF0",1757946013250,7.34,234.65,234.53,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946013436,7.34,234.65,234.54,7.11197998]
["bitfinex-derivatives","SOLF0:USTF0",1757946013639,7.34,234.65,234.55,3.34056297]
["bitfinex-derivatives","SOLF0:USTF0",1757946013837,7.34,234.65,234.56,3.34056297]
["bitfinex-derivatives","SOLF0:USTF0",1757946014146,7.34,234.65,234.57,3.34056297]
["bitfinex-derivatives","SOLF0:USTF0",1757946014339,7.34,234.65,234.52,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946014543,7.34,234.65,234.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946014744,7.34,234.65,234.55,7.11462062]
["bitfinex-derivatives","SOLF0:USTF0",1757946014940,7.34,234.65,234.56,3.34176975]
["bitfinex-derivatives","SOLF0:USTF0",1757946015143,7.34,234.65,234.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946015144,7.34,234.72,234.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946015442,7.34,234.72,234.59,7.11535076]
["bitfinex-derivatives","SOLF0:USTF0",1757946015638,7.34,234.72,234.6,7.11514995]
["bitfinex-derivatives","SOLF0:USTF0",1757946015840,7.34,234.72,234.61,3.34176975]
["bitfinex-derivatives","SOLF0:USTF0",1757946016149,7.34,234.72,234.62,3.34176975]
["bitfinex-derivatives","SOLF0:USTF0",1757946016344,7.34,234.72,234.63,3.34176975]
["bitfinex-derivatives","SOLF0:USTF0",1757946016544,7.34,234.72,234.58,10.43005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946016751,7.34,234.72,234.59,7.11691352]
["bitfinex-derivatives","SOLF0:USTF0",1757946016944,7.34,234.72,234.6,7.11691352]
["bitfinex-derivatives","SOLF0:USTF0",1757946017143,7.34,234.72,234.61,7.11695398]
["bitfinex-derivatives","SOLF0:USTF0",1757946017450,7.34,234.72,234.62,3.34285947]
["bitfinex-derivatives","SOLF0:USTF0",1757946017650,7.34,234.72,234.63,3.34285947]
["bitfinex-derivatives","SOLF0:USTF0",1757946017946,7.34,234.72,234.58,10.43005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946018249,7.34,234.72,234.59,7.11777083]
["bitfinex-derivatives","SOLF0:USTF0",1757946018448,7.34,234.72,234.6,7.11777083]
["bitfinex-derivatives","SOLF0:USTF0",1757946018748,7.34,234.72,234.61,7.11777083]
["bitfinex-derivatives","SOLF0:USTF0",1757946018940,7.34,234.72,234.62,7.11844818]
["bitfinex-derivatives","SOLF0:USTF0",1757946019144,7.34,234.72,234.63,7.11947737]
["bitfinex-derivatives","SOLF0:USTF0",1757946019345,7.34,234.72,234.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946019346,7.34,234.72,234.64,3.34325525]
["bitfinex-derivatives","SOLF0:USTF0",1757946019549,7.34,234.78,234.65,3.34325525]
["bitfinex-derivatives","SOLF0:USTF0",1757946019740,7.34,234.78,234.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946019945,7.34,234.78,234.68,3.34325525]
["bitfinex-derivatives","SOLF0:USTF0",1757946020143,7.34,234.78,234.69,3.34411671]
["bitfinex-derivatives","SOLF0:USTF0",1757946020450,7.34,234.78,234.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946020646,7.34,234.78,234.68,3.34447382]
["bitfinex-derivatives","SOLF0:USTF0",1757946020950,7.34,234.78,234.69,3.34447382]
["bitfinex-derivatives","SOLF0:USTF0",1757946021148,7.34,234.78,234.7,3.34447343]
["bitfinex-derivatives","SOLF0:USTF0",1757946021350,7.34,234.78,234.71,3.34439704]
["bitfinex-derivatives","SOLF0:USTF0",1757946021555,7.34,234.78,234.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946021745,7.34,234.78,234.68,7.12114633]
["bitfinex-derivatives","SOLF0:USTF0",1757946022051,7.34,234.78,234.69,3.34479748]
["bitfinex-derivatives","SOLF0:USTF0",1757946022250,7.34,234.78,234.7,3.34479748]
["bitfinex-derivatives","SOLF0:USTF0",1757946022452,7.34,234.78,234.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946022453,7.34,234.78,234.71,3.34479748]
["bitfinex-derivatives","SOLF0:USTF0",1757946022645,7.34,234.78,234.72,3.34634813]
["bitfinex-derivatives","SOLF0:USTF0",1757946022852,7.34,234.78,234.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946023048,7.34,234.78,234.68,3.34658167]
["bitfinex-derivatives","SOLF0:USTF0",1757946023351,7.34,234.78,234.69,7.1284956]
["bitfinex-derivatives","SOLF0:USTF0",1757946023651,7.34,234.78,234.7,3.34658167]
["bitfinex-derivatives","SOLF0:USTF0",1757946023846,7.34,234.78,234.71,3.34658167]
["bitfinex-derivatives","SOLF0:USTF0",1757946024047,7.34,234.78,234.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946024247,7.34,234.78,234.68,10.70988674]
["bitfinex-derivatives","SOLF0:USTF0",1757946024453,7.34,234.78,234.69,7.12983366]
["bitfinex-derivatives","SOLF0:USTF0",1757946024751,7.34,234.78,234.7,7.12983366]
["bitfinex-derivatives","SOLF0:USTF0",1757946024947,7.34,234.78,234.71,7.12983366]
["bitfinex-derivatives","SOLF0:USTF0",1757946025143,7.34,234.82,234.72,7.13127458]
["bitfinex-derivatives","SOLF0:USTF0",1757946025347,7.56045962,234.93,234.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946025543,109.24,234.92,234.75,7.13127458]
["bitfinex-derivatives","SOLF0:USTF0",1757946025854,7.34,234.89,234.76,7.1307912]
["bitfinex-derivatives","SOLF0:USTF0",1757946026160,7.34,234.89,234.77,7.1307912]
["bitfinex-derivatives","SOLF0:USTF0",1757946026351,7.34,234.89,234.78,3.34881976]
["bitfinex-derivatives","SOLF0:USTF0",1757946026649,7.34,234.89,234.79,3.34881976]
["bitfinex-derivatives","SOLF0:USTF0",1757946026953,7.34,234.89,234.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946027141,7.34,234.89,234.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946027340,7.34,234.89,234.77,7.1349851]
["bitfinex-derivatives","SOLF0:USTF0",1757946027544,7.34,234.89,234.78,3.35099698]
["bitfinex-derivatives","SOLF0:USTF0",1757946027747,7.34,234.89,234.79,3.35099698]
["bitfinex-derivatives","SOLF0:USTF0",1757946027941,7.34,234.89,234.73,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946028147,7.34,234.89,234.74,7.13637648]
["bitfinex-derivatives","SOLF0:USTF0",1757946028358,7.34,234.89,234.75,7.13637648]
["bitfinex-derivatives","SOLF0:USTF0",1757946028544,7.34,234.89,234.76,7.13637648]
["bitfinex-derivatives","SOLF0:USTF0",1757946028750,7.34,234.89,234.77,3.35228525]
["bitfinex-derivatives","SOLF0:USTF0",1757946028950,7.34,234.89,234.78,3.35228525]
["bitfinex-derivatives","SOLF0:USTF0",1757946029151,7.34,234.89,234.73,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946029352,7.34,234.89,234.74,7.12816612]
["bitfinex-derivatives","SOLF0:USTF0",1757946029552,7.34,234.89,234.75,7.12816612]
["bitfinex-derivatives","SOLF0:USTF0",1757946029854,7.34,234.89,234.76,3.34441195]
["bitfinex-derivatives","SOLF0:USTF0",1757946030054,7.34,234.89,234.77,3.34441195]
["bitfinex-derivatives","SOLF0:USTF0",1757946030355,7.34,234.89,234.78,3.34441195]
["bitfinex-derivatives","SOLF0:USTF0",1757946030550,7.34,234.89,234.79,3.34441195]
["bitfinex-derivatives","SOLF0:USTF0",1757946030853,7.34,234.89,234.73,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946031154,7.34,234.89,234.75,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946031345,7.34,234.89,234.76,7.1297852]
["bitfinex-derivatives","SOLF0:USTF0",1757946031544,7.34,234.89,234.77,7.1297852]
["bitfinex-derivatives","SOLF0:USTF0",1757946031750,7.34,234.89,234.78,3.34577081]
["bitfinex-derivatives","SOLF0:USTF0",1757946032052,7.34,234.89,234.79,3.34577081]
["bitfinex-derivatives","SOLF0:USTF0",1757946032249,7.34,234.89,234.74,10.43005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946032250,7.13,234.9,234.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946032455,7.13,234.9,234.75,7.12662975]
["bitfinex-derivatives","SOLF0:USTF0",1757946032654,7.13,234.9,234.76,3.34445272]
["bitfinex-derivatives","SOLF0:USTF0",1757946032857,7.13,234.9,234.77,3.34445272]
["bitfinex-derivatives","SOLF0:USTF0",1757946033046,7.13,234.9,234.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946033250,7.13,234.9,234.75,7.12692807]
["bitfinex-derivatives","SOLF0:USTF0",1757946033450,7.13,234.9,234.76,3.34458778]
["bitfinex-derivatives","SOLF0:USTF0",1757946033750,7.13,234.9,234.77,3.34458778]
["bitfinex-derivatives","SOLF0:USTF0",1757946033952,7.13,234.9,234.78,3.34458778]
["bitfinex-derivatives","SOLF0:USTF0",1757946034155,7.13,234.9,234.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946034355,7.13,234.9,234.75,7.12409742]
["bitfinex-derivatives","SOLF0:USTF0",1757946034554,7.13,234.9,234.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757946034555,7.13,234.88,234.7,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946034751,7.13,234.88,234.71,7.12373944]
["bitfinex-derivatives","SOLF0:USTF0",1757946034955,7.13,234.88,234.72,7.12373944]
["bitfinex-derivatives","SOLF0:USTF0",1757946035259,17.2,234.87,234.73,13.77354187]
["bitfinex-derivatives","SOLF0:USTF0",1757946035450,17.2,234.87,234.74,3.34306395]
["bitfinex-derivatives","SOLF0:USTF0",1757946035755,17.2,234.87,234.75,3.34306395]
["bitfinex-derivatives","SOLF0:USTF0",1757946035961,17.2,234.87,234.76,3.34306395]
["bitfinex-derivatives","SOLF0:USTF0",1757946036156,17.2,234.87,234.73,9.69763041]
["bitfinex-derivatives","SOLF0:USTF0",1757946036460,17.2,234.87,234.74,7.12185758]
["bitfinex-derivatives","SOLF0:USTF0",1757946036760,7.13,234.88,234.75,13.77171659]
["bitfinex-derivatives","SOLF0:USTF0",1757946036960,7.13,234.88,234.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946037158,7.13,234.88,234.78,3.34225122]
["bitfinex-derivatives","SOLF0:USTF0",1757946037353,7.13,234.88,234.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946037556,7.13,234.88,234.78,3.34126671]
["bitfinex-derivatives","SOLF0:USTF0",1757946037755,7.13,234.88,234.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946037956,7.13,234.88,234.78,3.34126671]
["bitfinex-derivatives","SOLF0:USTF0",1757946038262,7.13,234.88,234.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946038464,7.13,234.88,234.78,3.34102097]
["bitfinex-derivatives","SOLF0:USTF0",1757946038763,7.13,234.88,234.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946038955,7.13,234.88,234.78,3.34102097]
["bitfinex-derivatives","SOLF0:USTF0",1757946039155,7.13,234.88,234.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946039356,7.13,234.88,234.78,10.16574428]
["bitfinex-derivatives","SOLF0:USTF0",1757946039659,7.13,234.88,234.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946040958,7.13,234.93,234.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946041160,7.13,234.9,234.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946041361,7.13,234.9,234.79,7.11727709]
["bitfinex-derivatives","SOLF0:USTF0",1757946041665,7.13,234.9,234.8,3.33981145]
["bitfinex-derivatives","SOLF0:USTF0",1757946041862,7.13,234.9,234.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946042061,7.13,234.9,234.79,7.11780942]
["bitfinex-derivatives","SOLF0:USTF0",1757946042261,7.13,234.9,234.8,3.34034402]
["bitfinex-derivatives","SOLF0:USTF0",1757946042569,7.13,234.9,234.78,3.04763041]
["bitfinex-derivatives","SOLF0:USTF0",1757946042758,7.13,234.9,234.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946043069,3.04763041,234.89,234.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946043269,3.04763041,234.89,234.76,7.11867448]
["bitfinex-derivatives","SOLF0:USTF0",1757946043460,3.04763041,234.89,234.77,7.11900869]
["bitfinex-derivatives","SOLF0:USTF0",1757946043661,3.04763041,234.89,234.78,7.11900869]
["bitfinex-derivatives","SOLF0:USTF0",1757946043958,3.04763041,234.89,234.79,3.34072902]
["bitfinex-derivatives","SOLF0:USTF0",1757946044159,3.04763041,234.89,234.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946044475,7.13,234.88,234.76,7.11889396]
["bitfinex-derivatives","SOLF0:USTF0",1757946044660,7.13,234.85,234.77,3.34069353]
["bitfinex-derivatives","SOLF0:USTF0",1757946044860,7.13,234.85,234.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946045168,7.13,234.85,234.76,3.34116907]
["bitfinex-derivatives","SOLF0:USTF0",1757946045367,7.13,234.85,234.77,3.34116907]
["bitfinex-derivatives","SOLF0:USTF0",1757946045664,7.13,234.85,234.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946045865,7.13,234.85,234.76,3.34112444]
["bitfinex-derivatives","SOLF0:USTF0",1757946046069,7.13,234.85,234.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946046365,7.13,234.85,234.76,3.34119158]
["bitfinex-derivatives","SOLF0:USTF0",1757946046555,7.13,234.85,234.77,3.34119158]
["bitfinex-derivatives","SOLF0:USTF0",1757946046756,7.13,234.85,234.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946046967,7.13,234.85,234.76,7.1209998]
["bitfinex-derivatives","SOLF0:USTF0",1757946047164,7.13,234.85,234.77,3.34178915]
["bitfinex-derivatives","SOLF0:USTF0",1757946047364,3.04763041,234.84,234.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946047664,7.13,234.85,234.79,0.02753513]
["bitfinex-derivatives","SOLF0:USTF0",1757946049567,7.13,234.9,234.79,0.02753513]
["bitfinex-derivatives","SOLF0:USTF0",1757946049762,7.13,234.9,234.8,3.34422663]
["bitfinex-derivatives","SOLF0:USTF0",1757946049957,7.13,234.9,234.81,3.34422663]
["bitfinex-derivatives","SOLF0:USTF0",1757946050159,7.13,234.88,234.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946050365,7.13,234.88,234.79,3.34447376]
["bitfinex-derivatives","SOLF0:USTF0",1757946050557,7.13,234.88,234.8,3.34447376]
["bitfinex-derivatives","SOLF0:USTF0",1757946050764,7.13,234.88,234.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946050955,7.13,234.88,234.79,3.34460801]
["bitfinex-derivatives","SOLF0:USTF0",1757946051159,7.13,234.88,234.8,3.34460801]
["bitfinex-derivatives","SOLF0:USTF0",1757946051359,7.13,234.88,234.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946051561,7.13,234.88,234.79,3.34520444]
["bitfinex-derivatives","SOLF0:USTF0",1757946051765,7.13,234.88,234.8,3.34520444]
["bitfinex-derivatives","SOLF0:USTF0",1757946051974,7.13,234.88,234.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946052164,7.13,234.88,234.79,7.12832139]
["bitfinex-derivatives","SOLF0:USTF0",1757946052364,7.13,234.88,234.8,7.12832139]
["bitfinex-derivatives","SOLF0:USTF0",1757946052665,7.13,234.88,234.81,3.34520408]
["bitfinex-derivatives","SOLF0:USTF0",1757946052961,7.13,234.88,234.82,3.34520408]
["bitfinex-derivatives","SOLF0:USTF0",1757946053163,7.13,234.88,234.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757946053369,7.13,234.88,234.79,7.13355384]
["bitfinex-derivatives","SOLF0:USTF0",1757946053568,7.13,234.88,234.8,3.34761836]
["bitfinex-derivatives","SOLF0:USTF0",1757946053765,7.13,234.88,234.81,3.34754301]
["bitfinex-derivatives","SOLF0:USTF0",1757946053965,7.13,234.88,234.82,3.34754301]
["bitfinex-derivatives","SOLF0:USTF0",1757946054169,3.04763041,234.93,234.82,3.34754301]
["bitfinex-derivatives","SOLF0:USTF0",1757946054170,6.91,234.93,234.83,3.34754301]
["bitfinex-derivatives","SOLF0:USTF0",1757946054366,6.91,234.93,234.84,3.34754301]
["bitfinex-derivatives","SOLF0:USTF0",1757946054571,6.91,234.93,234.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757946054767,6.91,234.93,234.83,3.34878179]
["bitfinex-derivatives","SOLF0:USTF0",1757946054958,6.91,234.93,234.84,3.34878179]
["bitfinex-derivatives","SOLF0:USTF0",1757946055164,6.91,234.93,234.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757946055367,6.91,234.93,234.83,3.34933585]
["bitfinex-derivatives","SOLF0:USTF0",1757946055563,6.91,234.93,234.84,3.34933585]
["bitfinex-derivatives","SOLF0:USTF0",1757946055859,6.91,234.93,234.85,10.28933585]
["bitfinex-derivatives","SOLF0:USTF0",1757946056063,6.91,234.93,234.86,3.34922025]
["bitfinex-derivatives","SOLF0:USTF0",1757946056264,6.91,234.93,234.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757946056469,6.91,234.93,234.86,3.34939688]
["bitfinex-derivatives","SOLF0:USTF0",1757946056771,6.91,234.93,234.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757946056971,6.91,234.93,234.86,3.34939688]
["bitfinex-derivatives","SOLF0:USTF0",1757946057171,6.91,234.93,234.8,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946057375,6.91,234.93,234.81,7.1320677]
["bitfinex-derivatives","SOLF0:USTF0",1757946057569,6.91,234.89,234.82,3.35002507]
["bitfinex-derivatives","SOLF0:USTF0",1757946057869,6.91,234.89,234.75,4.74745757]
["bitfinex-derivatives","SOLF0:USTF0",1757946057870,6.91,234.89,234.75,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946058069,6.91,234.85,234.76,7.13285192]
["bitfinex-derivatives","SOLF0:USTF0",1757946058270,6.91,234.85,234.77,14.07285192]
["bitfinex-derivatives","SOLF0:USTF0",1757946058469,6.91,234.85,234.78,7.13285192]
["bitfinex-derivatives","SOLF0:USTF0",1757946058667,6.91,234.9,234.79,7.13285192]
["bitfinex-derivatives","SOLF0:USTF0",1757946058873,6.91,234.9,234.8,7.13285192]
["bitfinex-derivatives","SOLF0:USTF0",1757946059165,6.91,234.9,234.81,3.35032547]
["bitfinex-derivatives","SOLF0:USTF0",1757946059370,6.91,234.9,234.82,3.35032547]
["bitfinex-derivatives","SOLF0:USTF0",1757946059568,6.91,234.9,234.77,10.52005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946059569,6.91,234.9,234.83,3.35032547]
["bitfinex-derivatives","SOLF0:USTF0",1757946059765,6.91,234.87,234.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757946059965,6.91,234.87,234.78,7.14141176]
["bitfinex-derivatives","SOLF0:USTF0",1757946060171,3.04763041,234.84,234.79,7.14141176]
["bitfinex-derivatives","SOLF0:USTF0",1757946060467,3.04763041,234.84,234.8,3.35432954]
["bitfinex-derivatives","SOLF0:USTF0",1757946060671,6.91,234.83,234.75,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946060872,6.91,234.83,234.76,7.14634266]
["bitfinex-derivatives","SOLF0:USTF0",1757946061072,6.91,234.83,234.77,7.14634266]
["bitfinex-derivatives","SOLF0:USTF0",1757946061374,9.95763041,234.84,234.78,7.1483248]
["bitfinex-derivatives","SOLF0:USTF0",1757946061577,6.91,234.83,234.79,3.35662432]
["bitfinex-derivatives","SOLF0:USTF0",1757946061878,6.91,234.83,234.74,10.52005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946062174,6.91,234.83,234.75,7.14886645]
["bitfinex-derivatives","SOLF0:USTF0",1757946062470,6.84,234.93,234.78,6.62768349]
["bitfinex-derivatives","SOLF0:USTF0",1757946062769,6.84,234.93,234.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946062973,6.84,234.93,234.84,7.14886645]
["bitfinex-derivatives","SOLF0:USTF0",1757946063168,6.84,234.93,234.85,7.14886645]
["bitfinex-derivatives","SOLF0:USTF0",1757946063365,6.84,234.93,234.86,7.14886645]
["bitfinex-derivatives","SOLF0:USTF0",1757946063563,6.84,234.93,234.87,7.14886645]
["bitfinex-derivatives","SOLF0:USTF0",1757946063873,9.88763041,234.94,234.88,3.35716597]
["bitfinex-derivatives","SOLF0:USTF0",1757946064074,9.88763041,234.94,234.89,3.35716597]
["bitfinex-derivatives","SOLF0:USTF0",1757946064273,9.88763041,234.94,234.84,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946064474,9.88763041,234.94,234.85,7.1570004]
["bitfinex-derivatives","SOLF0:USTF0",1757946064674,0.74107989,234.99,234.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946064876,9.88763041,235.0,234.88,7.1570004]
["bitfinex-derivatives","SOLF0:USTF0",1757946065072,6.84,234.95,234.89,7.1570004]
["bitfinex-derivatives","SOLF0:USTF0",1757946065272,6.84,234.95,234.92,0.02813228]
["bitfinex-derivatives","SOLF0:USTF0",1757946065770,6.84,234.95,234.86,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946065973,6.84,234.95,234.87,7.15680726]
["bitfinex-derivatives","SOLF0:USTF0",1757946066273,6.84,234.95,234.88,7.15680726]
["bitfinex-derivatives","SOLF0:USTF0",1757946066471,6.84,234.95,234.89,7.15680726]
["bitfinex-derivatives","SOLF0:USTF0",1757946066676,3.04763041,234.96,234.9,3.36088062]
["bitfinex-derivatives","SOLF0:USTF0",1757946066871,6.84,234.97,234.91,3.36088062]
["bitfinex-derivatives","SOLF0:USTF0",1757946067075,6.84,234.97,234.86,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946067276,6.84,234.97,234.87,7.15588969]
["bitfinex-derivatives","SOLF0:USTF0",1757946067477,6.84,234.97,234.88,7.15588969]
["bitfinex-derivatives","SOLF0:USTF0",1757946067776,6.84,234.97,234.89,7.15588969]
["bitfinex-derivatives","SOLF0:USTF0",1757946067975,6.84,234.97,234.86,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946067976,6.84,234.97,234.9,7.15588969]
["bitfinex-derivatives","SOLF0:USTF0",1757946068176,6.84,234.97,234.91,3.36077679]
["bitfinex-derivatives","SOLF0:USTF0",1757946068376,6.84,234.97,234.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946068576,6.84,234.97,234.9,7.15722275]
["bitfinex-derivatives","SOLF0:USTF0",1757946068875,6.84,234.97,234.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946068876,6.84,234.97,234.91,3.36099751]
["bitfinex-derivatives","SOLF0:USTF0",1757946069077,6.84,234.97,234.92,3.36099751]
["bitfinex-derivatives","SOLF0:USTF0",1757946069270,9.88763041,234.98,234.93,3.36085693]
["bitfinex-derivatives","SOLF0:USTF0",1757946069473,9.88763041,234.98,234.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946069673,9.88763041,234.98,234.89,7.15692184]
["bitfinex-derivatives","SOLF0:USTF0",1757946069872,9.88763041,234.98,234.9,7.15692184]
["bitfinex-derivatives","SOLF0:USTF0",1757946070172,9.88763041,234.98,234.91,3.3609406]
["bitfinex-derivatives","SOLF0:USTF0",1757946070373,9.88763041,234.98,234.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946070569,9.88763041,234.98,234.89,7.15689072]
["bitfinex-derivatives","SOLF0:USTF0",1757946070774,3.04763041,234.94,234.9,3.36087555]
["bitfinex-derivatives","SOLF0:USTF0",1757946070974,6.84,234.93,234.83,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946071174,6.84,234.93,234.84,3.79623758]
["bitfinex-derivatives","SOLF0:USTF0",1757946071370,6.84,234.93,234.85,3.79623758]
["bitfinex-derivatives","SOLF0:USTF0",1757946071578,6.84,234.93,234.86,3.79623758]
["bitfinex-derivatives","SOLF0:USTF0",1757946071771,6.84,234.88,234.87,3.79623758]
["bitfinex-derivatives","SOLF0:USTF0",1757946071977,8.7898744,234.88,234.81,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946072280,8.7898744,234.88,234.82,3.79609902]
["bitfinex-derivatives","SOLF0:USTF0",1757946072478,1.9498744,234.84,234.83,3.79609902]
["bitfinex-derivatives","SOLF0:USTF0",1757946072677,8.7898744,234.84,234.77,10.28005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946072878,8.7898744,234.84,234.78,3.79687595]
["bitfinex-derivatives","SOLF0:USTF0",1757946073174,8.7898744,234.84,234.77,10.28005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946073175,6.84,234.83,234.79,3.79687595]
["bitfinex-derivatives","SOLF0:USTF0",1757946073382,8.7898744,234.84,234.8,3.79687595]
["bitfinex-derivatives","SOLF0:USTF0",1757946073580,8.7898744,234.84,234.77,10.28005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946073581,1.9498744,234.84,234.81,3.79687595]
["bitfinex-derivatives","SOLF0:USTF0",1757946073780,1.9498744,234.84,234.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946074082,1.9498744,234.87,234.79,3.79724162]
["bitfinex-derivatives","SOLF0:USTF0",1757946074378,1.9498744,234.87,234.8,7.3772947]
["bitfinex-derivatives","SOLF0:USTF0",1757946074573,1.9498744,234.9,234.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946074773,0.74096155,235.01,234.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946075081,1.9498744,234.97,234.85,7.3772947]
["bitfinex-derivatives","SOLF0:USTF0",1757946075381,1.9498744,234.97,234.86,3.79724162]
["bitfinex-derivatives","SOLF0:USTF0",1757946075581,1.9498744,234.97,234.87,3.79724162]
["bitfinex-derivatives","SOLF0:USTF0",1757946075778,1.9498744,234.97,234.88,10.49724162]
["bitfinex-derivatives","SOLF0:USTF0",1757946075976,1.9498744,234.97,234.89,3.79724162]
["bitfinex-derivatives","SOLF0:USTF0",1757946076181,1.9498744,234.97,234.9,3.79724162]
["bitfinex-derivatives","SOLF0:USTF0",1757946076376,1.9498744,234.97,234.91,3.79724162]
["bitfinex-derivatives","SOLF0:USTF0",1757946076681,1.9498744,234.97,234.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946076882,1.9498744,234.97,234.89,3.79547255]
["bitfinex-derivatives","SOLF0:USTF0",1757946077081,1.9498744,234.97,234.9,3.79547255]
["bitfinex-derivatives","SOLF0:USTF0",1757946077282,1.9498744,234.97,234.91,3.79547255]
["bitfinex-derivatives","SOLF0:USTF0",1757946077483,1.9498744,234.97,234.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946077684,1.9498744,234.97,234.89,3.79489437]
["bitfinex-derivatives","SOLF0:USTF0",1757946077980,1.9498744,234.97,234.9,3.79489437]
["bitfinex-derivatives","SOLF0:USTF0",1757946078185,1.9498744,234.97,234.91,3.79489437]
["bitfinex-derivatives","SOLF0:USTF0",1757946078387,1.9498744,234.97,234.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946078585,1.9498744,234.98,234.92,0.02818972]
["bitfinex-derivatives","SOLF0:USTF0",1757946079880,6.84,235.0,234.93,3.79377431]
["bitfinex-derivatives","SOLF0:USTF0",1757946080081,1.9498744,234.99,234.92,0.02818972]
["bitfinex-derivatives","SOLF0:USTF0",1757946080282,1.9498744,234.99,234.93,3.79273755]
["bitfinex-derivatives","SOLF0:USTF0",1757946080483,1.9498744,234.99,234.92,0.02818972]
["bitfinex-derivatives","SOLF0:USTF0",1757946080679,1.9498744,234.99,234.93,3.79334327]
["bitfinex-derivatives","SOLF0:USTF0",1757946080889,1.9498744,234.99,234.92,0.02818972]
["bitfinex-derivatives","SOLF0:USTF0",1757946081087,1.9498744,234.99,234.93,3.79334327]
["bitfinex-derivatives","SOLF0:USTF0",1757946081290,1.9498744,234.99,234.92,0.02818972]
["bitfinex-derivatives","SOLF0:USTF0",1757946081482,6.84,235.0,234.93,3.79310437]
["bitfinex-derivatives","SOLF0:USTF0",1757946081791,1.9498744,234.99,234.92,0.02818972]
["bitfinex-derivatives","SOLF0:USTF0",1757946081999,8.7898744,235.0,234.93,3.7930846]
["bitfinex-derivatives","SOLF0:USTF0",1757946082195,8.7898744,235.0,234.94,3.7930846]
["bitfinex-derivatives","SOLF0:USTF0",1757946082402,8.7898744,235.0,234.92,6.72818972]
["bitfinex-derivatives","SOLF0:USTF0",1757946082599,8.7898744,235.0,234.93,3.79200984]
["bitfinex-derivatives","SOLF0:USTF0",1757946082901,1.9498744,235.01,234.94,3.79200984]
["bitfinex-derivatives","SOLF0:USTF0",1757946083096,1.9498744,235.01,234.95,3.79200984]
["bitfinex-derivatives","SOLF0:USTF0",1757946083297,1.9498744,235.03,234.96,3.79200984]
["bitfinex-derivatives","SOLF0:USTF0",1757946083596,1.9498744,235.03,234.92,6.72818972]
["bitfinex-derivatives","SOLF0:USTF0",1757946083793,293.06,235.05,234.91,18.18843533]
["bitfinex-derivatives","SOLF0:USTF0",1757946083794,6.84,235.05,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946083997,1.9498744,235.04,234.95,3.79045458]
["bitfinex-derivatives","SOLF0:USTF0",1757946084298,1.9498744,235.04,234.96,3.79045458]
["bitfinex-derivatives","SOLF0:USTF0",1757946084498,6.84,235.05,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946084800,8.7898744,235.05,234.95,3.78904766]
["bitfinex-derivatives","SOLF0:USTF0",1757946085098,1.9498744,235.02,234.96,3.78904766]
["bitfinex-derivatives","SOLF0:USTF0",1757946085398,1.9498744,235.01,234.9,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946085999,1.9498744,235.01,234.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946086197,1.9498744,235.02,234.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946086394,1.9498744,235.04,234.92,1.9498744]
["bitfinex-derivatives","SOLF0:USTF0",1757946086598,1.9498744,235.04,234.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946086794,1.9498744,235.04,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946088806,1.9498744,235.01,234.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946089005,1.9498744,235.01,234.9,12.75262228]
["bitfinex-derivatives","SOLF0:USTF0",1757946089306,1.9498744,235.01,234.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946090009,8.7898744,235.03,234.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757946090606,8.7898744,235.03,234.94,6.72818067]
["bitfinex-derivatives","SOLF0:USTF0",1757946091905,1.9498744,235.0,234.94,0.02818067]
["bitfinex-derivatives","SOLF0:USTF0",1757946092709,9.0898744,234.97,234.94,0.02818067]
["bitfinex-derivatives","SOLF0:USTF0",1757946093211,9.0898744,234.97,234.9,19.59092329]
["bitfinex-derivatives","SOLF0:USTF0",1757946093611,7.14,234.97,234.9,19.59092329]
["bitfinex-derivatives","SOLF0:USTF0",1757946093803,7.14,235.08,234.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946094115,1.9498744,235.05,234.92,8.8098744]
["bitfinex-derivatives","SOLF0:USTF0",1757946094307,1.9498744,235.02,234.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946095014,1.9498744,234.99,234.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946096016,1.9498744,234.99,234.87,10.44005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946096514,1.9498744,234.99,234.88,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946096711,1.9498744,234.99,234.87,10.44005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946097016,1.9498744,234.97,234.87,10.44005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946097716,9.0898744,234.97,234.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946098019,1.9498744,234.94,234.86,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946098313,1.9498744,234.94,234.84,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946099619,7.14,234.97,234.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946099620,1.9498744,234.96,234.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946100610,1.9498744,234.96,234.85,10.44005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946101010,1.9498744,234.96,234.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946101214,1.9498744,234.96,234.86,19.50971114]
["bitfinex-derivatives","SOLF0:USTF0",1757946101411,1.9498744,234.96,234.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946101614,1.9498744,234.96,234.87,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946102115,1.9498744,234.99,234.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946102319,1.9498744,235.02,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946102614,1.9498744,235.02,234.9,10.44005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946103413,1.9498744,234.99,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946104219,7.14,235.03,234.9,10.44005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946104419,1.9498744,235.0,234.9,10.44005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946105218,1.9498744,235.0,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946106822,1.9498744,235.0,234.9,10.44005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946107321,1.9498744,235.0,234.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946107621,1.9498744,235.02,234.91,10.44005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946107812,1.9498744,235.02,234.93,10.44005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946108019,0.74075651,235.09,234.93,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946108221,1.9498744,235.07,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946108615,1.9498744,235.07,234.96,10.44005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946110622,1.9498744,235.07,234.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946111019,7.14,235.08,234.98,1.9498744]
["bitfinex-derivatives","SOLF0:USTF0",1757946111220,286.12,235.19,234.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946111420,1.9498744,235.11,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946111730,7.14,235.13,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946111929,1.9498744,235.11,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946113228,1.9498744,235.08,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946115231,1.9498744,235.12,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946116825,7.14,235.13,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946117031,1.9498744,235.12,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946118331,1.9498744,235.09,235.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757946118533,1.9498744,235.09,234.98,10.25005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946119132,1.9498744,235.1,234.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757946119324,1.9498744,235.1,234.99,10.25005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946119522,1.9498744,235.1,235.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757946119930,1.9498744,235.1,235.0,10.25005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946120237,1.9498744,235.13,235.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757946121530,159.32347486,235.21,235.05,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946121734,1.9498744,235.18,235.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757946121934,1.9498744,235.18,235.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946122738,1.9498744,235.19,235.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946122930,1.9498744,235.19,235.1,3.78698712]
["bitfinex-derivatives","SOLF0:USTF0",1757946123236,1.9498744,235.19,235.11,3.78698712]
["bitfinex-derivatives","SOLF0:USTF0",1757946123535,1.9498744,235.12,235.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946123736,1.9498744,235.12,235.06,3.78593356]
["bitfinex-derivatives","SOLF0:USTF0",1757946123931,1.9498744,235.12,235.07,10.81593356]
["bitfinex-derivatives","SOLF0:USTF0",1757946124135,1.9498744,235.12,235.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946124330,1.9498744,235.15,235.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946124525,1.9498744,235.15,235.1,3.78485754]
["bitfinex-derivatives","SOLF0:USTF0",1757946124731,1.9498744,235.15,235.11,10.81485754]
["bitfinex-derivatives","SOLF0:USTF0",1757946124933,6.86,235.19,235.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946125131,1.9498744,235.17,235.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946126333,1.9498744,235.17,235.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946126536,1.9498744,235.17,235.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946126834,1.9498744,235.17,235.1,3.78152762]
["bitfinex-derivatives","SOLF0:USTF0",1757946127035,1.9498744,235.17,235.11,3.78152762]
["bitfinex-derivatives","SOLF0:USTF0",1757946127236,1.9498744,235.14,235.07,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946127434,1.9498744,235.11,235.01,10.61005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946127636,6.86,235.12,235.02,3.78198679]
["bitfinex-derivatives","SOLF0:USTF0",1757946127838,1.9498744,235.09,235.03,3.78198679]
["bitfinex-derivatives","SOLF0:USTF0",1757946128044,8.8098744,235.09,235.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946128338,8.8098744,235.09,235.02,3.78202697]
["bitfinex-derivatives","SOLF0:USTF0",1757946128533,8.8098744,235.09,235.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946128534,8.8098744,235.09,235.03,3.78202697]
["bitfinex-derivatives","SOLF0:USTF0",1757946128735,8.8098744,235.09,235.04,3.78202697]
["bitfinex-derivatives","SOLF0:USTF0",1757946129036,1.9498744,235.09,235.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946129545,1.9498744,235.09,234.99,3.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1757946129741,6.86,235.1,235.0,3.78185664]
["bitfinex-derivatives","SOLF0:USTF0",1757946129948,1.9498744,235.09,235.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946130149,1.9498744,235.09,235.03,3.78185664]
["bitfinex-derivatives","SOLF0:USTF0",1757946130444,1.9498744,235.12,235.04,3.78185664]
["bitfinex-derivatives","SOLF0:USTF0",1757946130644,1.9498744,235.12,235.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946130645,1.9498744,235.12,235.05,3.78185664]
["bitfinex-derivatives","SOLF0:USTF0",1757946130844,1.9498744,235.12,235.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946131144,1.9498744,235.12,235.03,3.78140813]
["bitfinex-derivatives","SOLF0:USTF0",1757946131333,1.9498744,235.12,235.04,3.78140813]
["bitfinex-derivatives","SOLF0:USTF0",1757946131537,1.9498744,235.12,235.05,3.78140813]
["bitfinex-derivatives","SOLF0:USTF0",1757946131738,8.8098744,235.15,235.06,10.81121935]
["bitfinex-derivatives","SOLF0:USTF0",1757946131934,8.8098744,235.15,235.07,3.78121935]
["bitfinex-derivatives","SOLF0:USTF0",1757946132140,72.08,235.22,235.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946132141,6.86,235.11,235.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946132345,6.86,235.11,235.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946132644,6.86,235.11,235.03,3.78108848]
["bitfinex-derivatives","SOLF0:USTF0",1757946132943,1.9498744,235.11,235.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946133138,1.9498744,235.14,235.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946133339,1.9498744,235.14,235.08,3.780097]
["bitfinex-derivatives","SOLF0:USTF0",1757946133539,6.86,235.22,235.09,10.810097]
["bitfinex-derivatives","SOLF0:USTF0",1757946133740,3.0389908,235.21,235.1,3.780097]
["bitfinex-derivatives","SOLF0:USTF0",1757946133943,3.0389908,235.21,235.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946134245,3.0389908,235.21,235.1,3.77985172]
["bitfinex-derivatives","SOLF0:USTF0",1757946134448,3.0389908,235.21,235.11,3.77985172]
["bitfinex-derivatives","SOLF0:USTF0",1757946134745,3.0389908,235.21,235.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946134945,3.0389908,235.21,235.1,3.77907975]
["bitfinex-derivatives","SOLF0:USTF0",1757946135144,3.0389908,235.21,235.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946135443,3.0389908,235.21,235.1,3.77898631]
["bitfinex-derivatives","SOLF0:USTF0",1757946135644,3.0389908,235.21,235.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946135845,3.0389908,235.21,235.1,3.77841998]
["bitfinex-derivatives","SOLF0:USTF0",1757946136042,285.9,235.32,235.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946136243,6.86,235.28,235.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946136441,6.86,235.28,235.15,3.77841998]
["bitfinex-derivatives","SOLF0:USTF0",1757946136645,6.86,235.28,235.15,12.9656813]
["bitfinex-derivatives","SOLF0:USTF0",1757946136943,6.86,235.28,235.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946137139,6.86,235.28,235.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946137341,6.86,235.28,235.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946138942,3.0389908,235.32,235.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946139142,3.0389908,235.32,235.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946139441,6.86,235.31,235.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946140350,6.86,235.29,235.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946140642,6.86,235.21,235.14,12.88515]
["bitfinex-derivatives","SOLF0:USTF0",1757946140844,6.86,235.21,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946141046,6.86,235.21,235.11,3.76956446]
["bitfinex-derivatives","SOLF0:USTF0",1757946141246,6.86,235.21,235.11,12.9079233]
["bitfinex-derivatives","SOLF0:USTF0",1757946141441,6.86,235.21,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946141640,9.8989908,235.21,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946142145,9.8989908,235.21,235.11,3.77077064]
["bitfinex-derivatives","SOLF0:USTF0",1757946142345,6.86,235.21,235.12,3.77054596]
["bitfinex-derivatives","SOLF0:USTF0",1757946142550,6.86,235.21,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946142744,6.86,235.22,235.11,3.77058618]
["bitfinex-derivatives","SOLF0:USTF0",1757946143043,6.86,235.22,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946143247,3.0389908,235.19,235.1,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946143650,6.86,235.18,235.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946143846,3.0389908,235.15,235.06,3.77180365]
["bitfinex-derivatives","SOLF0:USTF0",1757946144145,3.0389908,235.15,235.07,3.77180365]
["bitfinex-derivatives","SOLF0:USTF0",1757946144146,6.86,235.14,235.07,3.77180365]
["bitfinex-derivatives","SOLF0:USTF0",1757946144352,6.86,235.14,235.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946144546,6.86,235.14,235.01,3.55639877]
["bitfinex-derivatives","SOLF0:USTF0",1757946144745,6.86,235.14,235.02,3.77415151]
["bitfinex-derivatives","SOLF0:USTF0",1757946144947,6.86,235.14,235.03,3.77415151]
["bitfinex-derivatives","SOLF0:USTF0",1757946145245,6.86,235.14,235.04,3.77415151]
["bitfinex-derivatives","SOLF0:USTF0",1757946145445,6.86,235.06,234.98,3.55639877]
["bitfinex-derivatives","SOLF0:USTF0",1757946145755,6.86,235.06,234.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946145947,6.86,235.06,234.96,3.77512934]
["bitfinex-derivatives","SOLF0:USTF0",1757946146152,7.53550983,235.15,234.97,3.77512934]
["bitfinex-derivatives","SOLF0:USTF0",1757946146444,6.86,235.14,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946146645,6.86,235.14,235.0,3.77512934]
["bitfinex-derivatives","SOLF0:USTF0",1757946146850,6.86,235.14,235.01,3.77512934]
["bitfinex-derivatives","SOLF0:USTF0",1757946147053,6.86,235.14,235.02,3.77512934]
["bitfinex-derivatives","SOLF0:USTF0",1757946147350,6.86,235.14,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946147550,6.86,235.14,235.0,3.77793869]
["bitfinex-derivatives","SOLF0:USTF0",1757946147745,6.86,235.14,235.01,3.77793869]
["bitfinex-derivatives","SOLF0:USTF0",1757946147941,6.86,235.14,235.02,3.77793869]
["bitfinex-derivatives","SOLF0:USTF0",1757946148140,6.86,235.14,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946148352,6.86,235.14,235.0,3.77863953]
["bitfinex-derivatives","SOLF0:USTF0",1757946148552,6.86,235.14,235.01,3.77863953]
["bitfinex-derivatives","SOLF0:USTF0",1757946148851,6.86,235.14,234.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946149048,19.78,235.16,235.0,3.77907185]
["bitfinex-derivatives","SOLF0:USTF0",1757946149049,6.86,235.09,235.0,3.77907185]
["bitfinex-derivatives","SOLF0:USTF0",1757946149247,6.86,235.09,234.94,3.55639877]
["bitfinex-derivatives","SOLF0:USTF0",1757946149449,6.86,235.09,234.95,3.780177]
["bitfinex-derivatives","SOLF0:USTF0",1757946149651,6.86,235.09,234.96,3.780177]
["bitfinex-derivatives","SOLF0:USTF0",1757946149851,6.86,235.09,234.97,3.780177]
["bitfinex-derivatives","SOLF0:USTF0",1757946150049,6.86,235.09,234.98,3.780177]
["bitfinex-derivatives","SOLF0:USTF0",1757946150245,6.86,235.09,234.99,3.78134636]
["bitfinex-derivatives","SOLF0:USTF0",1757946150450,6.86,235.09,234.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946150653,7.53550983,235.05,234.94,3.78142176]
["bitfinex-derivatives","SOLF0:USTF0",1757946150850,7.53550983,235.05,234.95,3.78142176]
["bitfinex-derivatives","SOLF0:USTF0",1757946150851,6.86,235.04,234.95,3.78142176]
["bitfinex-derivatives","SOLF0:USTF0",1757946151056,6.86,235.04,234.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946151357,6.86,235.04,234.92,3.78156468]
["bitfinex-derivatives","SOLF0:USTF0",1757946151556,6.86,235.04,234.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757946151757,6.86,235.04,234.92,3.78192874]
["bitfinex-derivatives","SOLF0:USTF0",1757946151952,6.86,235.04,234.93,3.78192874]
["bitfinex-derivatives","SOLF0:USTF0",1757946152152,64.8,235.09,234.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946152351,71.85,235.09,234.96,3.78192874]
["bitfinex-derivatives","SOLF0:USTF0",1757946152548,71.85,235.09,234.97,3.78192874]
["bitfinex-derivatives","SOLF0:USTF0",1757946152855,71.85,235.09,234.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946153054,71.85,235.09,234.96,3.7823165]
["bitfinex-derivatives","SOLF0:USTF0",1757946153255,71.85,235.09,234.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946153256,71.85,235.09,234.97,3.7823165]
["bitfinex-derivatives","SOLF0:USTF0",1757946153456,71.85,235.09,234.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946153654,71.85,235.09,234.96,3.78225567]
["bitfinex-derivatives","SOLF0:USTF0",1757946153854,7.05,235.09,234.97,3.78225567]
["bitfinex-derivatives","SOLF0:USTF0",1757946154051,7.05,235.09,234.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946154360,7.05,235.09,234.96,3.78225567]
["bitfinex-derivatives","SOLF0:USTF0",1757946154558,7.05,235.09,234.97,3.78225567]
["bitfinex-derivatives","SOLF0:USTF0",1757946154759,7.05,235.09,234.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946154958,7.05,235.09,234.96,3.78181611]
["bitfinex-derivatives","SOLF0:USTF0",1757946155258,7.05,235.09,234.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946155458,7.05,235.09,234.96,3.78139089]
["bitfinex-derivatives","SOLF0:USTF0",1757946155758,7.05,235.09,234.97,3.78137144]
["bitfinex-derivatives","SOLF0:USTF0",1757946155958,7.05,235.09,234.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946156256,7.05,235.09,235.0,3.78123089]
["bitfinex-derivatives","SOLF0:USTF0",1757946156456,7.05,235.09,235.01,3.78123089]
["bitfinex-derivatives","SOLF0:USTF0",1757946156650,7.05,235.09,234.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946156848,7.05,235.09,235.0,3.78073171]
["bitfinex-derivatives","SOLF0:USTF0",1757946157052,7.05,235.09,235.01,3.78073171]
["bitfinex-derivatives","SOLF0:USTF0",1757946157251,7.05,235.09,234.95,3.55639877]
["bitfinex-derivatives","SOLF0:USTF0",1757946157463,7.05,235.09,234.96,3.78063789]
["bitfinex-derivatives","SOLF0:USTF0",1757946157660,7.05,235.09,234.97,3.78063789]
["bitfinex-derivatives","SOLF0:USTF0",1757946157858,7.05,235.09,234.98,3.78063789]
["bitfinex-derivatives","SOLF0:USTF0",1757946158059,7.05,235.09,234.99,3.78063789]
["bitfinex-derivatives","SOLF0:USTF0",1757946158260,7.05,235.09,235.0,3.78063789]
["bitfinex-derivatives","SOLF0:USTF0",1757946158460,7.05,235.09,235.01,3.78063789]
["bitfinex-derivatives","SOLF0:USTF0",1757946158762,7.05,235.09,234.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946159056,7.05,235.09,234.99,3.78036576]
["bitfinex-derivatives","SOLF0:USTF0",1757946159260,7.05,235.09,235.0,3.78009812]
["bitfinex-derivatives","SOLF0:USTF0",1757946159461,7.05,235.09,235.01,3.78009812]
["bitfinex-derivatives","SOLF0:USTF0",1757946159661,7.05,235.09,235.02,3.78009812]
["bitfinex-derivatives","SOLF0:USTF0",1757946159860,7.05,235.09,234.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946160157,7.05,235.09,234.99,3.78030659]
["bitfinex-derivatives","SOLF0:USTF0",1757946160354,7.05,235.09,235.0,3.78030659]
["bitfinex-derivatives","SOLF0:USTF0",1757946160559,7.05,235.09,235.01,3.78030659]
["bitfinex-derivatives","SOLF0:USTF0",1757946160761,7.05,235.09,234.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946160958,7.05,235.09,234.99,3.78025754]
["bitfinex-derivatives","SOLF0:USTF0",1757946161160,7.05,235.09,235.0,3.78025754]
["bitfinex-derivatives","SOLF0:USTF0",1757946161366,7.05,235.09,235.01,3.78025754]
["bitfinex-derivatives","SOLF0:USTF0",1757946161657,7.05,235.09,234.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946161859,7.05,235.09,234.95,3.55639877]
["bitfinex-derivatives","SOLF0:USTF0",1757946161860,7.05,235.09,234.99,3.7801169]
["bitfinex-derivatives","SOLF0:USTF0",1757946162160,7.05,235.03,234.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946162360,7.05,235.03,234.93,3.7804955]
["bitfinex-derivatives","SOLF0:USTF0",1757946162561,7.05,235.03,234.94,3.7804955]
["bitfinex-derivatives","SOLF0:USTF0",1757946162758,7.05,235.03,234.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946162954,7.05,235.03,234.93,3.77982948]
["bitfinex-derivatives","SOLF0:USTF0",1757946163155,7.05,235.03,234.94,3.77982948]
["bitfinex-derivatives","SOLF0:USTF0",1757946163353,7.05,235.03,234.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946163559,7.05,235.03,234.93,3.77899268]
["bitfinex-derivatives","SOLF0:USTF0",1757946163760,7.05,235.03,234.94,3.77899268]
["bitfinex-derivatives","SOLF0:USTF0",1757946163956,7.05,235.03,234.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946164157,7.05,235.03,234.93,3.77899204]
["bitfinex-derivatives","SOLF0:USTF0",1757946164357,7.05,235.03,234.94,3.77899204]
["bitfinex-derivatives","SOLF0:USTF0",1757946164564,7.05,235.03,234.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946164867,7.05,235.03,234.93,3.77821908]
["bitfinex-derivatives","SOLF0:USTF0",1757946165055,7.05,235.03,234.94,3.77821908]
["bitfinex-derivatives","SOLF0:USTF0",1757946165259,108.48,235.07,234.95,11.0678147]
["bitfinex-derivatives","SOLF0:USTF0",1757946165459,115.53,235.07,234.96,3.7778147]
["bitfinex-derivatives","SOLF0:USTF0",1757946165660,115.53,235.07,234.97,3.7778147]
["bitfinex-derivatives","SOLF0:USTF0",1757946165965,7.05,235.07,234.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946166166,7.05,235.07,234.96,3.77776858]
["bitfinex-derivatives","SOLF0:USTF0",1757946166360,7.05,235.07,234.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946166563,7.05,235.07,234.99,3.77776858]
["bitfinex-derivatives","SOLF0:USTF0",1757946166764,7.05,235.07,234.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946166958,7.05,235.07,234.99,3.77721751]
["bitfinex-derivatives","SOLF0:USTF0",1757946167165,7.05,235.07,234.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946167366,7.05,235.07,234.99,3.77721704]
["bitfinex-derivatives","SOLF0:USTF0",1757946167668,7.05,235.12,234.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946167864,7.05,235.12,234.99,3.77722575]
["bitfinex-derivatives","SOLF0:USTF0",1757946168063,7.05,235.12,234.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946168270,7.05,235.12,235.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946168468,7.05,235.12,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946168662,100.17104105,235.16,235.03,3.77722575]
["bitfinex-derivatives","SOLF0:USTF0",1757946168966,7.05,235.21,235.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946169169,7.05,235.21,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946169373,7.05,235.21,235.08,3.77722575]
["bitfinex-derivatives","SOLF0:USTF0",1757946169572,7.05,235.21,235.09,3.77722575]
["bitfinex-derivatives","SOLF0:USTF0",1757946169868,7.05,235.21,235.1,3.77722575]
["bitfinex-derivatives","SOLF0:USTF0",1757946170070,7.05,235.21,235.11,3.77722575]
["bitfinex-derivatives","SOLF0:USTF0",1757946170270,7.05,235.21,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946170566,7.05,235.21,235.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946170765,108.48,235.27,235.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946170974,7.05,235.26,235.12,3.77555544]
["bitfinex-derivatives","SOLF0:USTF0",1757946171162,7.05,235.26,235.13,3.77555544]
["bitfinex-derivatives","SOLF0:USTF0",1757946171369,7.05,235.26,235.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946171563,7.05,235.26,235.12,3.77512447]
["bitfinex-derivatives","SOLF0:USTF0",1757946171763,7.05,235.26,235.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946171962,7.05,235.26,235.12,3.77512447]
["bitfinex-derivatives","SOLF0:USTF0",1757946172265,7.05,235.26,235.13,3.77512449]
["bitfinex-derivatives","SOLF0:USTF0",1757946172461,7.05,235.26,235.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757946172862,7.12,235.32,235.16,3.77413254]
["bitfinex-derivatives","SOLF0:USTF0",1757946173061,7.12,235.32,235.17,3.77405076]
["bitfinex-derivatives","SOLF0:USTF0",1757946173373,7.12,235.32,235.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757946174073,7.12,235.32,235.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757946174274,7.12,235.32,235.14,3.77251138]
["bitfinex-derivatives","SOLF0:USTF0",1757946174465,7.12,235.32,235.15,3.77251138]
["bitfinex-derivatives","SOLF0:USTF0",1757946174766,7.12,235.32,235.16,10.85251138]
["bitfinex-derivatives","SOLF0:USTF0",1757946174969,7.12,235.32,235.17,3.77251138]
["bitfinex-derivatives","SOLF0:USTF0",1757946175171,7.12,235.32,235.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757946175371,7.12,235.32,235.17,3.77124522]
["bitfinex-derivatives","SOLF0:USTF0",1757946175571,7.12,235.32,235.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757946175771,7.12,235.32,235.17,3.76957388]
["bitfinex-derivatives","SOLF0:USTF0",1757946175967,7.12,235.32,235.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757946176172,7.12,235.32,235.17,3.76957367]
["bitfinex-derivatives","SOLF0:USTF0",1757946176469,7.12,235.32,235.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757946176666,7.12,235.32,235.17,3.7684716]
["bitfinex-derivatives","SOLF0:USTF0",1757946176866,7.12,235.32,235.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757946177072,7.12,235.32,235.17,3.76847113]
["bitfinex-derivatives","SOLF0:USTF0",1757946177273,7.12,235.32,235.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757946180269,7.12,235.32,235.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757946180468,7.12,235.32,235.19,3.76586319]
["bitfinex-derivatives","SOLF0:USTF0",1757946180668,7.12,235.32,235.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757946181972,29.76,235.32,235.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946182276,29.76,235.32,235.15,3.76439798]
["bitfinex-derivatives","SOLF0:USTF0",1757946182473,29.76,235.32,235.16,3.76439798]
["bitfinex-derivatives","SOLF0:USTF0",1757946182674,29.76,235.32,235.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946182675,7.09,235.28,235.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946182864,7.09,235.33,235.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946183065,7.09,235.33,235.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946183277,7.09,235.33,235.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946183472,7.09,235.33,235.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946183672,7.09,235.33,235.22,0.02777358]
["bitfinex-derivatives","SOLF0:USTF0",1757946184575,7.09,235.33,235.22,6.76777358]
["bitfinex-derivatives","SOLF0:USTF0",1757946186072,7.09,235.37,235.22,6.76777358]
["bitfinex-derivatives","SOLF0:USTF0",1757946186478,7.09,235.37,235.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946187884,7.09,235.37,235.23,3.7596762]
["bitfinex-derivatives","SOLF0:USTF0",1757946188179,7.09,235.37,235.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946188481,7.09,235.37,235.23,3.75819068]
["bitfinex-derivatives","SOLF0:USTF0",1757946188676,0.73984625,235.39,235.24,3.75763186]
["bitfinex-derivatives","SOLF0:USTF0",1757946188885,7.09,235.44,235.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946189083,7.82972515,235.44,235.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946190074,7.09,235.44,235.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946190482,7.09,235.44,235.29,3.75156879]
["bitfinex-derivatives","SOLF0:USTF0",1757946190787,7.09,235.44,235.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946193477,7.09,235.42,235.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946193686,7.09,235.4,235.21,3.74626817]
["bitfinex-derivatives","SOLF0:USTF0",1757946193882,7.09,235.4,235.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946194889,7.09,235.4,235.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946195776,7.09,235.4,235.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946198079,5.45800618,235.46,235.27,3.74392677]
["bitfinex-derivatives","SOLF0:USTF0",1757946198080,7.09,235.45,235.27,3.74392677]
["bitfinex-derivatives","SOLF0:USTF0",1757946198286,7.09,235.45,235.25,4.7184068]
["bitfinex-derivatives","SOLF0:USTF0",1757946198287,7.09,235.45,235.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946198486,7.09,235.45,235.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946199382,285.82,235.49,235.32,3.74405284]
["bitfinex-derivatives","SOLF0:USTF0",1757946199586,285.82,235.49,235.33,3.74405284]
["bitfinex-derivatives","SOLF0:USTF0",1757946199781,285.82,235.49,235.3,4.7184068]
["bitfinex-derivatives","SOLF0:USTF0",1757946199782,285.82,235.49,235.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946200487,7.09,235.48,235.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946201490,7.09,235.53,235.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946202189,7.82937153,235.53,235.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946202390,7.82937153,235.53,235.35,3.74228284]
["bitfinex-derivatives","SOLF0:USTF0",1757946202592,7.09,235.53,235.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946202894,7.09,235.51,235.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946205093,7.09,235.5,235.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946205293,7.09,235.5,235.32,3.74252538]
["bitfinex-derivatives","SOLF0:USTF0",1757946205494,7.09,235.5,235.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946206406,4.7184068,235.46,235.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946206608,7.09,235.45,235.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946207899,39.1184068,235.46,235.27,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946208201,7.09,235.45,235.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946208504,7.09,235.45,235.27,3.74718769]
["bitfinex-derivatives","SOLF0:USTF0",1757946208706,7.09,235.45,235.28,3.74718769]
["bitfinex-derivatives","SOLF0:USTF0",1757946208899,7.09,235.45,235.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946209301,7.09,235.45,235.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946209503,7.09,235.45,235.33,3.7535366]
["bitfinex-derivatives","SOLF0:USTF0",1757946209703,7.09,235.45,235.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946210005,7.09,235.45,235.33,3.75353658]
["bitfinex-derivatives","SOLF0:USTF0",1757946210309,7.09,235.45,235.34,3.75695893]
["bitfinex-derivatives","SOLF0:USTF0",1757946210501,7.09,235.45,235.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946210697,7.09,235.45,235.33,3.75693785]
["bitfinex-derivatives","SOLF0:USTF0",1757946210901,7.09,235.45,235.34,3.75693785]
["bitfinex-derivatives","SOLF0:USTF0",1757946211101,7.09,235.45,235.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946211307,7.09,235.45,235.33,3.75703403]
["bitfinex-derivatives","SOLF0:USTF0",1757946211502,7.09,235.45,235.34,3.75703403]
["bitfinex-derivatives","SOLF0:USTF0",1757946211697,1.94111761,235.42,235.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757946211897,1.94111761,235.36,235.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946212104,1.94111761,235.36,235.28,3.76059038]
["bitfinex-derivatives","SOLF0:USTF0",1757946212405,1.94111761,235.36,235.29,3.76059038]
["bitfinex-derivatives","SOLF0:USTF0",1757946212608,6.97,235.38,235.3,3.76059038]
["bitfinex-derivatives","SOLF0:USTF0",1757946212803,8.91111761,235.38,235.31,3.76059038]
["bitfinex-derivatives","SOLF0:USTF0",1757946213005,1.94111761,235.41,235.32,3.76059038]
["bitfinex-derivatives","SOLF0:USTF0",1757946213205,1.94111761,235.41,235.33,3.76059038]
["bitfinex-derivatives","SOLF0:USTF0",1757946213404,1.94111761,235.41,235.34,3.76059038]
["bitfinex-derivatives","SOLF0:USTF0",1757946213600,6.97,235.4,235.35,3.76059038]
["bitfinex-derivatives","SOLF0:USTF0",1757946213803,6.97,235.4,235.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946214003,6.97,235.4,235.32,3.76857868]
["bitfinex-derivatives","SOLF0:USTF0",1757946214205,6.97,235.4,235.33,3.76857868]
["bitfinex-derivatives","SOLF0:USTF0",1757946214406,6.97,235.4,235.34,3.76857868]
["bitfinex-derivatives","SOLF0:USTF0",1757946214609,1.94111761,235.41,235.35,3.76857868]
["bitfinex-derivatives","SOLF0:USTF0",1757946214907,1.94111761,235.41,235.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946215109,1.94111761,235.41,235.32,3.77011031]
["bitfinex-derivatives","SOLF0:USTF0",1757946215305,1.94111761,235.41,235.33,3.77011031]
["bitfinex-derivatives","SOLF0:USTF0",1757946215503,1.94111761,235.41,235.34,3.77011031]
["bitfinex-derivatives","SOLF0:USTF0",1757946215697,1.94111761,235.41,235.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946215698,1.94111761,235.41,235.35,3.77011031]
["bitfinex-derivatives","SOLF0:USTF0",1757946215903,1.94111761,235.41,235.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946216103,1.94111761,235.41,235.32,3.77194951]
["bitfinex-derivatives","SOLF0:USTF0",1757946216305,1.94111761,235.41,235.33,3.77194951]
["bitfinex-derivatives","SOLF0:USTF0",1757946216509,1.94111761,235.41,235.34,3.77194951]
["bitfinex-derivatives","SOLF0:USTF0",1757946216809,1.94111761,235.41,235.35,3.77194951]
["bitfinex-derivatives","SOLF0:USTF0",1757946217010,1.94111761,235.41,235.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946217207,1.94111761,235.41,235.32,3.77382411]
["bitfinex-derivatives","SOLF0:USTF0",1757946217409,1.94111761,235.41,235.33,3.77382411]
["bitfinex-derivatives","SOLF0:USTF0",1757946217611,1.94111761,235.41,235.34,3.77382411]
["bitfinex-derivatives","SOLF0:USTF0",1757946217813,1.94111761,235.41,235.35,3.77382411]
["bitfinex-derivatives","SOLF0:USTF0",1757946218107,6.97,235.4,235.36,3.77382411]
["bitfinex-derivatives","SOLF0:USTF0",1757946218312,6.97,235.4,235.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946218509,1.94111761,235.41,235.32,3.77597216]
["bitfinex-derivatives","SOLF0:USTF0",1757946218702,1.94111761,235.41,235.33,3.77597216]
["bitfinex-derivatives","SOLF0:USTF0",1757946218905,1.94111761,235.41,235.34,3.77597216]
["bitfinex-derivatives","SOLF0:USTF0",1757946219103,1.94111761,235.41,235.35,3.77597216]
["bitfinex-derivatives","SOLF0:USTF0",1757946219304,6.97,235.4,235.36,3.77597216]
["bitfinex-derivatives","SOLF0:USTF0",1757946219507,6.97,235.4,235.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946219713,6.97,235.4,235.32,3.77686858]
["bitfinex-derivatives","SOLF0:USTF0",1757946219914,6.97,235.4,235.33,3.77686858]
["bitfinex-derivatives","SOLF0:USTF0",1757946220110,6.97,235.4,235.34,3.77686858]
["bitfinex-derivatives","SOLF0:USTF0",1757946220309,1.94111761,235.38,235.35,3.77686858]
["bitfinex-derivatives","SOLF0:USTF0",1757946220510,1.94111761,235.38,235.36,3.77686858]
["bitfinex-derivatives","SOLF0:USTF0",1757946220710,1.94111761,235.38,235.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946220910,1.94111761,235.38,235.32,3.77790953]
["bitfinex-derivatives","SOLF0:USTF0",1757946221112,1.94111761,235.38,235.33,3.77790953]
["bitfinex-derivatives","SOLF0:USTF0",1757946221317,6.97,235.41,235.29,3.55639877]
["bitfinex-derivatives","SOLF0:USTF0",1757946221318,8.91111761,235.41,235.34,3.77790953]
["bitfinex-derivatives","SOLF0:USTF0",1757946221512,8.91111761,235.41,235.35,3.77790953]
["bitfinex-derivatives","SOLF0:USTF0",1757946221718,8.91111761,235.41,235.36,3.77790953]
["bitfinex-derivatives","SOLF0:USTF0",1757946221914,8.91111761,235.41,235.37,3.77790953]
["bitfinex-derivatives","SOLF0:USTF0",1757946222118,6.97,235.41,235.33,0.02968985]
["bitfinex-derivatives","SOLF0:USTF0",1757946222312,1.94111761,235.44,235.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946222613,1.94111761,235.44,235.36,3.77993899]
["bitfinex-derivatives","SOLF0:USTF0",1757946222818,1.94111761,235.44,235.37,3.77993899]
["bitfinex-derivatives","SOLF0:USTF0",1757946223020,1.94111761,235.44,235.38,3.77993899]
["bitfinex-derivatives","SOLF0:USTF0",1757946223210,8.91111761,235.44,235.39,3.77993899]
["bitfinex-derivatives","SOLF0:USTF0",1757946223411,8.91111761,235.44,235.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946223611,1.94111761,235.44,235.36,3.78128196]
["bitfinex-derivatives","SOLF0:USTF0",1757946223812,8.91111761,235.44,235.37,3.78128196]
["bitfinex-derivatives","SOLF0:USTF0",1757946224115,8.91111761,235.44,235.38,3.78128196]
["bitfinex-derivatives","SOLF0:USTF0",1757946224318,8.91111761,235.44,235.39,3.78128196]
["bitfinex-derivatives","SOLF0:USTF0",1757946224520,6.97,235.51,235.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946224814,1.94111761,235.47,235.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946225007,1.94111761,235.47,235.38,3.78286219]
["bitfinex-derivatives","SOLF0:USTF0",1757946225212,1.94111761,235.47,235.39,3.78286219]
["bitfinex-derivatives","SOLF0:USTF0",1757946225419,1.94111761,235.47,235.4,3.78286219]
["bitfinex-derivatives","SOLF0:USTF0",1757946225620,1.94111761,235.47,235.41,3.78286219]
["bitfinex-derivatives","SOLF0:USTF0",1757946225817,1.94111761,235.47,235.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946226021,1.94111761,235.47,235.38,3.78236127]
["bitfinex-derivatives","SOLF0:USTF0",1757946226316,6.97,235.51,235.39,3.78236127]
["bitfinex-derivatives","SOLF0:USTF0",1757946226518,1.94111761,235.47,235.4,11.02236127]
["bitfinex-derivatives","SOLF0:USTF0",1757946226716,6.97,235.51,235.41,3.78236127]
["bitfinex-derivatives","SOLF0:USTF0",1757946227020,1.94111761,235.47,235.42,3.78236127]
["bitfinex-derivatives","SOLF0:USTF0",1757946227219,8.91111761,235.47,235.43,3.78236127]
["bitfinex-derivatives","SOLF0:USTF0",1757946227417,8.91111761,235.47,235.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757946227617,8.91111761,235.47,235.41,3.78366875]
["bitfinex-derivatives","SOLF0:USTF0",1757946227917,1.94111761,235.44,235.42,3.78366875]
["bitfinex-derivatives","SOLF0:USTF0",1757946228120,1.94111761,235.44,235.43,3.78366875]
["bitfinex-derivatives","SOLF0:USTF0",1757946229912,8.91111761,235.44,235.35,10.79639877]
["bitfinex-derivatives","SOLF0:USTF0",1757946230114,1.94111761,235.41,235.36,7.34261058]
["bitfinex-derivatives","SOLF0:USTF0",1757946230319,8.91111761,235.44,235.37,3.78621181]
["bitfinex-derivatives","SOLF0:USTF0",1757946230519,8.91111761,235.44,235.38,3.78621181]
["bitfinex-derivatives","SOLF0:USTF0",1757946230714,1.94111761,235.41,235.39,3.78621181]
["bitfinex-derivatives","SOLF0:USTF0",1757946230919,8.91111761,235.41,235.37,0.02970096]
["bitfinex-derivatives","SOLF0:USTF0",1757946231223,8.91111761,235.41,235.38,3.78782407]
["bitfinex-derivatives","SOLF0:USTF0",1757946231419,8.91111761,235.41,235.39,3.78782407]
["bitfinex-derivatives","SOLF0:USTF0",1757946231617,1.94111761,235.41,235.36,12.62667126]
["bitfinex-derivatives","SOLF0:USTF0",1757946231815,6.97,235.46,235.37,3.78958649]
["bitfinex-derivatives","SOLF0:USTF0",1757946232120,1.94111761,235.44,235.38,3.78958649]
["bitfinex-derivatives","SOLF0:USTF0",1757946232320,1.94111761,235.43,235.39,3.78958649]
["bitfinex-derivatives","SOLF0:USTF0",1757946232523,1.94111761,235.43,235.4,3.78958649]
["bitfinex-derivatives","SOLF0:USTF0",1757946232721,1.94111761,235.43,235.41,3.79089608]
["bitfinex-derivatives","SOLF0:USTF0",1757946232919,1.94111761,235.43,235.42,3.79089608]
["bitfinex-derivatives","SOLF0:USTF0",1757946234021,9.21111761,235.43,235.42,3.79089608]
["bitfinex-derivatives","SOLF0:USTF0",1757946234218,1.94111761,235.43,235.39,0.03197087]
["bitfinex-derivatives","SOLF0:USTF0",1757946234416,1.94111761,235.43,235.4,3.79205102]
["bitfinex-derivatives","SOLF0:USTF0",1757946234621,1.94111761,235.43,235.41,3.79205102]
["bitfinex-derivatives","SOLF0:USTF0",1757946234824,1.94111761,235.43,235.42,3.79205102]
["bitfinex-derivatives","SOLF0:USTF0",1757946236423,2.36111761,235.43,235.39,0.03197087]
["bitfinex-derivatives","SOLF0:USTF0",1757946236627,9.21111761,235.4,235.39,0.03197087]
["bitfinex-derivatives","SOLF0:USTF0",1757946236927,9.21111761,235.4,235.39,3.82371646]
["bitfinex-derivatives","SOLF0:USTF0",1757946238321,9.21111761,235.4,235.3,3.55639877]
["bitfinex-derivatives","SOLF0:USTF0",1757946238322,9.63111761,235.4,235.3,3.55639877]
["bitfinex-derivatives","SOLF0:USTF0",1757946238522,1.94111761,235.34,235.31,3.79246463]
["bitfinex-derivatives","SOLF0:USTF0",1757946238828,1.94111761,235.34,235.32,3.79246463]
["bitfinex-derivatives","SOLF0:USTF0",1757946239028,1.94111761,235.34,235.33,3.79246463]
["bitfinex-derivatives","SOLF0:USTF0",1757946240320,9.21111761,235.34,235.33,3.79246463]
["bitfinex-derivatives","SOLF0:USTF0",1757946240625,9.21111761,235.34,235.24,3.55639877]
["bitfinex-derivatives","SOLF0:USTF0",1757946240826,1.94111761,235.31,235.25,3.79387702]
["bitfinex-derivatives","SOLF0:USTF0",1757946241027,7.27,235.3,235.26,3.79387702]
["bitfinex-derivatives","SOLF0:USTF0",1757946241221,1.94111761,235.28,235.27,3.79387702]
["bitfinex-derivatives","SOLF0:USTF0",1757946241418,1.94111761,235.28,235.27,10.98387702]
["bitfinex-derivatives","SOLF0:USTF0",1757946241624,0.0280053,235.3,235.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946241826,0.0280053,235.3,235.29,10.97387702]
["bitfinex-derivatives","SOLF0:USTF0",1757946245928,1.94111761,235.41,235.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946246133,1.94111761,235.41,235.31,3.79387702]
["bitfinex-derivatives","SOLF0:USTF0",1757946246326,1.94111761,235.41,235.32,10.97387702]
["bitfinex-derivatives","SOLF0:USTF0",1757946246530,1.94111761,235.41,235.33,3.79387702]
["bitfinex-derivatives","SOLF0:USTF0",1757946246829,1.94111761,235.41,235.34,3.79387702]
["bitfinex-derivatives","SOLF0:USTF0",1757946247023,1.94111761,235.41,235.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946247024,1.94111761,235.41,235.35,3.79387702]
["bitfinex-derivatives","SOLF0:USTF0",1757946247224,6.73,235.4,235.36,3.79387702]
["bitfinex-derivatives","SOLF0:USTF0",1757946247426,6.73,235.4,235.37,3.78891185]
["bitfinex-derivatives","SOLF0:USTF0",1757946247624,6.73,235.4,235.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946247825,6.73,235.4,235.33,3.78895137]
["bitfinex-derivatives","SOLF0:USTF0",1757946248026,6.73,235.4,235.34,3.78895137]
["bitfinex-derivatives","SOLF0:USTF0",1757946248330,1.94111761,235.41,235.35,10.96892605]
["bitfinex-derivatives","SOLF0:USTF0",1757946248531,1.94111761,235.41,235.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946248732,1.94111761,235.41,235.38,3.78892605]
["bitfinex-derivatives","SOLF0:USTF0",1757946248930,1.94111761,235.41,235.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946249132,1.94111761,235.41,235.38,3.78912283]
["bitfinex-derivatives","SOLF0:USTF0",1757946249428,1.94111761,235.41,235.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946249628,1.94111761,235.41,235.38,3.78930478]
["bitfinex-derivatives","SOLF0:USTF0",1757946249824,1.94111761,235.44,235.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946250029,1.94111761,235.47,235.41,3.78930499]
["bitfinex-derivatives","SOLF0:USTF0",1757946250326,1.94111761,235.47,235.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946250535,1.94111761,235.47,235.41,3.78896691]
["bitfinex-derivatives","SOLF0:USTF0",1757946250723,8.67111761,235.47,235.42,3.78896691]
["bitfinex-derivatives","SOLF0:USTF0",1757946250924,8.67111761,235.47,235.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946251127,8.67111761,235.47,235.41,3.78903679]
["bitfinex-derivatives","SOLF0:USTF0",1757946251329,8.67111761,235.47,235.42,3.78903679]
["bitfinex-derivatives","SOLF0:USTF0",1757946251624,8.67111761,235.47,235.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946251827,8.67111761,235.47,235.38,3.78870176]
["bitfinex-derivatives","SOLF0:USTF0",1757946252028,8.67111761,235.47,235.39,3.78870176]
["bitfinex-derivatives","SOLF0:USTF0",1757946252225,8.67111761,235.47,235.4,3.78870176]
["bitfinex-derivatives","SOLF0:USTF0",1757946252429,8.67111761,235.47,235.41,3.78870176]
["bitfinex-derivatives","SOLF0:USTF0",1757946252626,1.94111761,235.47,235.42,10.96870176]
["bitfinex-derivatives","SOLF0:USTF0",1757946252835,1.94111761,235.47,235.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946253333,1.94111761,235.47,235.43,10.96811062]
["bitfinex-derivatives","SOLF0:USTF0",1757946253536,1.94111761,235.47,235.44,3.78811062]
["bitfinex-derivatives","SOLF0:USTF0",1757946253734,8.67111761,235.51,235.45,3.78766085]
["bitfinex-derivatives","SOLF0:USTF0",1757946254033,6.73,235.5,235.46,3.7875345]
["bitfinex-derivatives","SOLF0:USTF0",1757946254238,8.67111761,235.51,235.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946254438,8.67111761,235.51,235.43,3.78687371]
["bitfinex-derivatives","SOLF0:USTF0",1757946254640,8.67111761,235.51,235.44,3.78687371]
["bitfinex-derivatives","SOLF0:USTF0",1757946254839,8.67111761,235.51,235.45,3.78687371]
["bitfinex-derivatives","SOLF0:USTF0",1757946255040,8.67111761,235.51,235.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946255336,1.94111761,235.49,235.43,3.78620767]
["bitfinex-derivatives","SOLF0:USTF0",1757946255538,8.67111761,235.49,235.44,3.78620767]
["bitfinex-derivatives","SOLF0:USTF0",1757946255733,6.73,235.49,235.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946255938,6.73,235.49,235.43,3.78624845]
["bitfinex-derivatives","SOLF0:USTF0",1757946256140,6.73,235.49,235.44,3.78624845]
["bitfinex-derivatives","SOLF0:USTF0",1757946256338,6.73,235.49,235.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946256538,6.73,235.49,235.43,3.78575157]
["bitfinex-derivatives","SOLF0:USTF0",1757946256732,6.73,235.49,235.37,3.56457528]
["bitfinex-derivatives","SOLF0:USTF0",1757946256733,6.73,235.49,235.44,3.78575157]
["bitfinex-derivatives","SOLF0:USTF0",1757946256942,6.73,235.49,235.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946257144,6.73,235.49,235.42,3.78567091]
["bitfinex-derivatives","SOLF0:USTF0",1757946257439,6.73,235.49,235.43,3.78567091]
["bitfinex-derivatives","SOLF0:USTF0",1757946257638,6.73,235.51,235.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946257836,6.73,235.51,235.42,3.78557285]
["bitfinex-derivatives","SOLF0:USTF0",1757946258037,6.73,235.51,235.43,3.78557285]
["bitfinex-derivatives","SOLF0:USTF0",1757946258232,6.73,235.51,235.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946258432,6.73,235.51,235.42,3.78521938]
["bitfinex-derivatives","SOLF0:USTF0",1757946258634,6.73,235.51,235.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946258635,0.73935583,235.52,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946258833,3.03138673,235.56,235.45,3.78521938]
["bitfinex-derivatives","SOLF0:USTF0",1757946259033,3.03138673,235.56,235.46,10.96521938]
["bitfinex-derivatives","SOLF0:USTF0",1757946259240,3.03138673,235.56,235.47,3.78521938]
["bitfinex-derivatives","SOLF0:USTF0",1757946259443,3.03138673,235.56,235.48,3.78521938]
["bitfinex-derivatives","SOLF0:USTF0",1757946259646,6.73,235.57,235.49,10.96521938]
["bitfinex-derivatives","SOLF0:USTF0",1757946259947,6.73,235.57,235.5,3.78521938]
["bitfinex-derivatives","SOLF0:USTF0",1757946260147,6.73,235.57,235.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946260448,6.73,235.57,235.5,3.78175429]
["bitfinex-derivatives","SOLF0:USTF0",1757946260633,6.73,235.57,235.51,3.78175429]
["bitfinex-derivatives","SOLF0:USTF0",1757946260836,6.73,235.57,235.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946261037,6.73,235.57,235.5,3.78167354]
["bitfinex-derivatives","SOLF0:USTF0",1757946261234,6.73,235.57,235.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946261535,6.73,235.57,235.5,3.78013932]
["bitfinex-derivatives","SOLF0:USTF0",1757946261741,3.03138673,235.54,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946261940,3.03138673,235.54,235.45,3.78050083]
["bitfinex-derivatives","SOLF0:USTF0",1757946262141,6.73,235.57,235.46,3.78050083]
["bitfinex-derivatives","SOLF0:USTF0",1757946262346,6.73,235.57,235.47,3.78050083]
["bitfinex-derivatives","SOLF0:USTF0",1757946262347,3.03138673,235.56,235.47,3.78050083]
["bitfinex-derivatives","SOLF0:USTF0",1757946262535,3.03138673,235.56,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946262843,3.03138673,235.56,235.45,3.77977757]
["bitfinex-derivatives","SOLF0:USTF0",1757946263045,3.03138673,235.56,235.46,3.77977757]
["bitfinex-derivatives","SOLF0:USTF0",1757946263246,3.03138673,235.56,235.47,3.77977757]
["bitfinex-derivatives","SOLF0:USTF0",1757946263443,3.03138673,235.56,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946263643,3.03138673,235.56,235.45,3.77911038]
["bitfinex-derivatives","SOLF0:USTF0",1757946263846,3.03138673,235.56,235.46,3.77911038]
["bitfinex-derivatives","SOLF0:USTF0",1757946264044,3.03138673,235.56,235.47,3.77911038]
["bitfinex-derivatives","SOLF0:USTF0",1757946264245,3.03138673,235.56,235.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946264443,3.03138673,235.56,235.45,3.77851977]
["bitfinex-derivatives","SOLF0:USTF0",1757946264638,3.03138673,235.56,235.46,3.77851977]
["bitfinex-derivatives","SOLF0:USTF0",1757946264943,3.03138673,235.56,235.47,10.95851977]
["bitfinex-derivatives","SOLF0:USTF0",1757946265140,3.03138673,235.56,235.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946265847,6.73,235.57,235.48,3.77768281]
["bitfinex-derivatives","SOLF0:USTF0",1757946266048,6.73,235.57,235.49,3.77768281]
["bitfinex-derivatives","SOLF0:USTF0",1757946266242,6.73,235.57,235.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946266438,6.73,235.57,235.48,3.77595861]
["bitfinex-derivatives","SOLF0:USTF0",1757946266643,6.73,235.57,235.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946266844,6.73,235.57,235.48,3.77599882]
["bitfinex-derivatives","SOLF0:USTF0",1757946267045,6.73,235.57,235.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946267245,6.73,235.57,235.48,3.77581184]
["bitfinex-derivatives","SOLF0:USTF0",1757946267447,6.73,235.57,235.49,3.77581184]
["bitfinex-derivatives","SOLF0:USTF0",1757946267645,6.73,235.57,235.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946267846,6.73,235.61,235.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946268047,9.76138673,235.61,235.5,3.77506224]
["bitfinex-derivatives","SOLF0:USTF0",1757946268247,9.76138673,235.61,235.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946268442,9.76138673,235.61,235.5,3.77402625]
["bitfinex-derivatives","SOLF0:USTF0",1757946268637,9.76138673,235.61,235.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946268843,9.76138673,235.61,235.5,3.77402625]
["bitfinex-derivatives","SOLF0:USTF0",1757946269046,9.76138673,235.61,235.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946269248,9.76138673,235.61,235.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946269249,6.73,235.61,235.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946269450,6.73,235.65,235.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946269742,6.73,235.65,235.54,3.77372193]
["bitfinex-derivatives","SOLF0:USTF0",1757946269948,6.73,235.65,235.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946270740,6.73,235.65,235.54,3.77080889]
["bitfinex-derivatives","SOLF0:USTF0",1757946270946,6.73,235.65,235.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757946273044,6.94,235.61,235.5,12.87346273]
["bitfinex-derivatives","SOLF0:USTF0",1757946273248,6.94,235.61,235.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946273548,6.94,235.61,235.5,3.76672455]
["bitfinex-derivatives","SOLF0:USTF0",1757946273748,6.94,235.61,235.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946273944,6.94,235.61,235.5,3.76672455]
["bitfinex-derivatives","SOLF0:USTF0",1757946274140,6.94,235.61,235.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946274348,6.94,235.61,235.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946275548,6.94,235.66,235.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946281749,3.03138673,235.64,235.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946281951,6.94,235.63,235.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946282554,3.03138673,235.64,235.49,12.43345872]
["bitfinex-derivatives","SOLF0:USTF0",1757946282753,6.94,235.59,235.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946284053,3.03138673,235.56,235.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946284355,6.94,235.55,235.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946284551,6.94,235.55,235.4,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1757946284744,6.94,235.55,235.41,3.76233341]
["bitfinex-derivatives","SOLF0:USTF0",1757946284953,6.94,235.55,235.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946285155,6.94,235.55,235.42,20.17829431]
["bitfinex-derivatives","SOLF0:USTF0",1757946285452,6.94,235.55,235.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946286751,3.03138673,235.61,235.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946286955,6.94,235.6,235.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946287949,6.94,235.6,235.47,3.76677372]
["bitfinex-derivatives","SOLF0:USTF0",1757946288150,6.94,235.6,235.43,3.03138673]
["bitfinex-derivatives","SOLF0:USTF0",1757946288151,6.94,235.6,235.48,10.92677372]
["bitfinex-derivatives","SOLF0:USTF0",1757946288354,6.94,235.6,235.49,3.76677372]
["bitfinex-derivatives","SOLF0:USTF0",1757946288657,6.94,235.6,235.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946288859,6.94,235.6,235.49,3.7690926]
["bitfinex-derivatives","SOLF0:USTF0",1757946289157,6.94,235.6,235.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946289456,6.94,235.6,235.49,3.77180446]
["bitfinex-derivatives","SOLF0:USTF0",1757946289652,6.94,235.6,235.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946289851,6.94,235.6,235.49,3.77180423]
["bitfinex-derivatives","SOLF0:USTF0",1757946290057,6.94,235.6,235.5,3.77180423]
["bitfinex-derivatives","SOLF0:USTF0",1757946290254,3.03138673,235.64,235.51,3.77415867]
["bitfinex-derivatives","SOLF0:USTF0",1757946290452,3.03138673,235.64,235.52,10.93399599]
["bitfinex-derivatives","SOLF0:USTF0",1757946290651,6.94,235.65,235.53,3.77399599]
["bitfinex-derivatives","SOLF0:USTF0",1757946290851,6.94,235.65,235.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946291051,6.94,235.65,235.53,3.77383505]
["bitfinex-derivatives","SOLF0:USTF0",1757946291248,6.94,235.65,235.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946291451,6.94,235.65,235.53,3.77520994]
["bitfinex-derivatives","SOLF0:USTF0",1757946291652,6.94,235.65,235.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946291854,6.94,235.65,235.53,3.77520994]
["bitfinex-derivatives","SOLF0:USTF0",1757946292057,6.94,235.65,235.54,3.77517062]
["bitfinex-derivatives","SOLF0:USTF0",1757946292357,3.03138673,235.66,235.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946292358,6.94,235.61,235.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946292555,6.94,235.61,235.49,3.77692567]
["bitfinex-derivatives","SOLF0:USTF0",1757946292754,6.94,235.61,235.5,3.77692567]
["bitfinex-derivatives","SOLF0:USTF0",1757946292954,6.94,235.61,235.51,3.77692567]
["bitfinex-derivatives","SOLF0:USTF0",1757946293156,6.94,235.61,235.52,3.77692567]
["bitfinex-derivatives","SOLF0:USTF0",1757946293356,6.94,235.61,235.53,3.77692567]
["bitfinex-derivatives","SOLF0:USTF0",1757946293559,6.94,235.61,235.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757946293755,6.94,235.61,235.52,3.77852137]
["bitfinex-derivatives","SOLF0:USTF0",1757946293955,6.94,235.61,235.53,3.77852137]
["bitfinex-derivatives","SOLF0:USTF0",1757946294154,6.94,235.61,235.54,3.77852137]
["bitfinex-derivatives","SOLF0:USTF0",1757946294358,6.94,235.61,235.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757946294558,6.94,235.61,235.52,3.7802225]
["bitfinex-derivatives","SOLF0:USTF0",1757946294753,6.94,235.61,235.53,3.7802225]
["bitfinex-derivatives","SOLF0:USTF0",1757946294953,6.94,235.61,235.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757946295153,6.94,235.61,235.52,3.78038438]
["bitfinex-derivatives","SOLF0:USTF0",1757946295360,6.94,235.61,235.53,3.78038438]
["bitfinex-derivatives","SOLF0:USTF0",1757946295558,6.94,235.61,235.47,3.56457528]
["bitfinex-derivatives","SOLF0:USTF0",1757946295559,7.2,235.59,235.46,10.43457528]
["bitfinex-derivatives","SOLF0:USTF0",1757946295754,7.2,235.59,235.47,3.78165841]
["bitfinex-derivatives","SOLF0:USTF0",1757946295956,7.2,235.59,235.48,3.78165841]
["bitfinex-derivatives","SOLF0:USTF0",1757946296156,7.2,235.59,235.49,3.78165841]
["bitfinex-derivatives","SOLF0:USTF0",1757946296356,7.2,235.59,235.5,10.65165841]
["bitfinex-derivatives","SOLF0:USTF0",1757946296657,7.2,235.59,235.51,3.78165841]
["bitfinex-derivatives","SOLF0:USTF0",1757946296964,7.2,235.59,235.52,3.78165841]
["bitfinex-derivatives","SOLF0:USTF0",1757946297263,7.2,235.59,235.53,3.78165841]
["bitfinex-derivatives","SOLF0:USTF0",1757946297462,7.2,235.59,235.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757946297660,7.2,235.59,235.51,3.78396607]
["bitfinex-derivatives","SOLF0:USTF0",1757946297864,7.2,235.63,235.52,3.78396607]
["bitfinex-derivatives","SOLF0:USTF0",1757946298059,7.2,235.63,235.53,3.78396607]
["bitfinex-derivatives","SOLF0:USTF0",1757946298255,7.2,235.63,235.54,3.78396607]
["bitfinex-derivatives","SOLF0:USTF0",1757946298561,7.2,235.63,235.55,3.7846918]
["bitfinex-derivatives","SOLF0:USTF0",1757946298760,7.2,235.63,235.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757946298956,7.2,235.63,235.51,3.78469159]
["bitfinex-derivatives","SOLF0:USTF0",1757946299158,7.2,235.63,235.52,3.78469159]
["bitfinex-derivatives","SOLF0:USTF0",1757946299352,7.2,235.63,235.53,3.78469159]
["bitfinex-derivatives","SOLF0:USTF0",1757946299561,7.2,235.63,235.54,3.78469159]
["bitfinex-derivatives","SOLF0:USTF0",1757946299757,7.2,235.63,235.55,3.78469159]
["bitfinex-derivatives","SOLF0:USTF0",1757946299955,7.2,235.63,235.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757946300162,7.2,235.59,235.51,3.78530006]
["bitfinex-derivatives","SOLF0:USTF0",1757946300460,3.03138673,235.57,235.52,3.78530006]
["bitfinex-derivatives","SOLF0:USTF0",1757946300660,3.03138673,235.57,235.53,3.78530006]
["bitfinex-derivatives","SOLF0:USTF0",1757946300863,7.2,235.56,235.45,10.43457528]
["bitfinex-derivatives","SOLF0:USTF0",1757946301161,7.2,235.56,235.46,3.78636615]
["bitfinex-derivatives","SOLF0:USTF0",1757946301361,7.2,235.56,235.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757946301555,7.2,235.56,235.49,3.78636615]
["bitfinex-derivatives","SOLF0:USTF0",1757946301756,7.2,235.56,235.5,3.78636615]
["bitfinex-derivatives","SOLF0:USTF0",1757946301956,6.62,235.58,235.51,3.78636615]
["bitfinex-derivatives","SOLF0:USTF0",1757946302161,6.62,235.58,235.52,3.78636615]
["bitfinex-derivatives","SOLF0:USTF0",1757946302359,3.03138673,235.59,235.53,3.78636615]
["bitfinex-derivatives","SOLF0:USTF0",1757946302656,3.03138673,235.59,235.54,3.78636615]
["bitfinex-derivatives","SOLF0:USTF0",1757946302960,9.65138673,235.63,235.55,3.78838492]
["bitfinex-derivatives","SOLF0:USTF0",1757946303163,9.65138673,235.63,235.56,3.78838492]
["bitfinex-derivatives","SOLF0:USTF0",1757946303357,9.65138673,235.63,235.48,3.56457528]
["bitfinex-derivatives","SOLF0:USTF0",1757946303661,9.65138673,235.63,235.49,3.7895392]
["bitfinex-derivatives","SOLF0:USTF0",1757946303865,9.65138673,235.63,235.5,3.7895392]
["bitfinex-derivatives","SOLF0:USTF0",1757946304055,6.62,235.63,235.51,10.5895392]
["bitfinex-derivatives","SOLF0:USTF0",1757946304363,6.62,235.63,235.52,3.79010414]
["bitfinex-derivatives","SOLF0:USTF0",1757946304661,6.62,235.63,235.53,3.79010414]
["bitfinex-derivatives","SOLF0:USTF0",1757946304861,6.62,235.63,235.54,3.79010414]
["bitfinex-derivatives","SOLF0:USTF0",1757946305054,6.62,235.63,235.55,3.79010414]
["bitfinex-derivatives","SOLF0:USTF0",1757946305250,6.62,235.63,235.56,3.79010414]
["bitfinex-derivatives","SOLF0:USTF0",1757946305557,6.62,235.63,235.57,3.79010414]
["bitfinex-derivatives","SOLF0:USTF0",1757946305759,6.62,235.63,235.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946305948,6.62,235.63,235.52,3.79018145]
["bitfinex-derivatives","SOLF0:USTF0",1757946306154,6.62,235.63,235.53,3.79018145]
["bitfinex-derivatives","SOLF0:USTF0",1757946306355,6.62,235.63,235.54,3.79018145]
["bitfinex-derivatives","SOLF0:USTF0",1757946306657,6.62,235.63,235.55,3.79018145]
["bitfinex-derivatives","SOLF0:USTF0",1757946306855,6.62,235.63,235.56,3.79018145]
["bitfinex-derivatives","SOLF0:USTF0",1757946307057,6.62,235.63,235.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946307360,6.62,235.63,235.49,3.79069027]
["bitfinex-derivatives","SOLF0:USTF0",1757946307557,37.42,235.65,235.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946307558,6.62,235.59,235.5,3.79069027]
["bitfinex-derivatives","SOLF0:USTF0",1757946307756,6.62,235.59,235.51,3.79069027]
["bitfinex-derivatives","SOLF0:USTF0",1757946308061,6.62,235.59,235.52,3.79069027]
["bitfinex-derivatives","SOLF0:USTF0",1757946308262,6.62,235.59,235.53,3.79069027]
["bitfinex-derivatives","SOLF0:USTF0",1757946308457,3.03138673,235.56,235.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946308664,6.62,235.55,235.45,3.79134012]
["bitfinex-derivatives","SOLF0:USTF0",1757946308956,6.62,235.55,235.46,3.79134012]
["bitfinex-derivatives","SOLF0:USTF0",1757946309161,6.62,235.55,235.47,3.79134012]
["bitfinex-derivatives","SOLF0:USTF0",1757946309360,6.62,235.55,235.48,3.79134012]
["bitfinex-derivatives","SOLF0:USTF0",1757946309563,6.62,235.51,235.49,3.79134012]
["bitfinex-derivatives","SOLF0:USTF0",1757946309759,6.62,235.51,235.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946310059,3.03138673,235.49,235.4,3.7919774]
["bitfinex-derivatives","SOLF0:USTF0",1757946310259,3.03138673,235.49,235.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946310260,6.62,235.48,235.41,3.7919774]
["bitfinex-derivatives","SOLF0:USTF0",1757946310464,6.62,235.48,235.42,3.7919774]
["bitfinex-derivatives","SOLF0:USTF0",1757946310660,6.62,235.48,235.43,3.7919774]
["bitfinex-derivatives","SOLF0:USTF0",1757946310859,6.62,235.48,235.34,10.36457528]
["bitfinex-derivatives","SOLF0:USTF0",1757946311162,6.62,235.44,235.35,3.79003587]
["bitfinex-derivatives","SOLF0:USTF0",1757946311365,6.62,235.44,235.36,3.79003587]
["bitfinex-derivatives","SOLF0:USTF0",1757946311664,6.62,235.44,235.37,3.79003587]
["bitfinex-derivatives","SOLF0:USTF0",1757946311865,0.03111049,235.42,235.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946312064,0.03111049,235.42,235.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946312256,6.62,235.5,235.41,10.59003587]
["bitfinex-derivatives","SOLF0:USTF0",1757946312460,6.62,235.5,235.42,3.79003587]
["bitfinex-derivatives","SOLF0:USTF0",1757946312762,0.02965535,235.44,235.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946312962,0.02965535,235.44,235.36,3.78536542]
["bitfinex-derivatives","SOLF0:USTF0",1757946313163,0.02965535,235.44,235.37,3.78536542]
["bitfinex-derivatives","SOLF0:USTF0",1757946313466,0.02965535,235.44,235.38,10.58536542]
["bitfinex-derivatives","SOLF0:USTF0",1757946313666,0.02965535,235.44,235.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946313861,0.02965535,235.44,235.41,3.78536542]
["bitfinex-derivatives","SOLF0:USTF0",1757946314067,6.62,235.43,235.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946314264,6.62,235.43,235.37,3.78229107]
["bitfinex-derivatives","SOLF0:USTF0",1757946314463,6.62,235.43,235.38,10.58229107]
["bitfinex-derivatives","SOLF0:USTF0",1757946314665,6.62,235.43,235.39,3.78229107]
["bitfinex-derivatives","SOLF0:USTF0",1757946314965,0.02965535,235.44,235.4,3.78229107]
["bitfinex-derivatives","SOLF0:USTF0",1757946315159,0.02965535,235.44,235.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946315360,0.02965535,235.44,235.38,3.78117729]
["bitfinex-derivatives","SOLF0:USTF0",1757946315568,0.02965535,235.44,235.39,3.78117729]
["bitfinex-derivatives","SOLF0:USTF0",1757946315765,0.02965535,235.44,235.4,3.78117729]
["bitfinex-derivatives","SOLF0:USTF0",1757946315960,0.02965535,235.44,235.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946316161,0.02965535,235.44,235.43,3.78040482]
["bitfinex-derivatives","SOLF0:USTF0",1757946316362,0.02965535,235.44,235.43,10.58040482]
["bitfinex-derivatives","SOLF0:USTF0",1757946318168,0.02965535,235.44,235.43,11.00040482]
["bitfinex-derivatives","SOLF0:USTF0",1757946319870,0.02965535,235.44,235.43,10.58040482]
["bitfinex-derivatives","SOLF0:USTF0",1757946321871,0.02965535,235.44,235.43,3.78040482]
["bitfinex-derivatives","SOLF0:USTF0",1757946322174,6.64965535,235.44,235.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946322475,6.64965535,235.44,235.37,3.78020199]
["bitfinex-derivatives","SOLF0:USTF0",1757946322680,6.64965535,235.44,235.38,3.78020199]
["bitfinex-derivatives","SOLF0:USTF0",1757946322978,6.64965535,235.44,235.33,16.36378113]
["bitfinex-derivatives","SOLF0:USTF0",1757946322979,0.02965535,235.44,235.39,3.78020199]
["bitfinex-derivatives","SOLF0:USTF0",1757946323169,0.02965535,235.44,235.4,10.58020199]
["bitfinex-derivatives","SOLF0:USTF0",1757946323367,0.02965535,235.44,235.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946323686,0.02965535,235.44,235.41,10.57971385]
["bitfinex-derivatives","SOLF0:USTF0",1757946323872,0.02965535,235.44,235.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946324372,0.02965535,235.44,235.42,3.7797729]
["bitfinex-derivatives","SOLF0:USTF0",1757946324672,0.02965535,235.44,235.35,3.56457528]
["bitfinex-derivatives","SOLF0:USTF0",1757946324876,0.02965535,235.44,235.36,7.34418857]
["bitfinex-derivatives","SOLF0:USTF0",1757946325073,0.02965535,235.44,235.37,3.77961329]
["bitfinex-derivatives","SOLF0:USTF0",1757946325278,0.02965535,235.44,235.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946325480,0.02965535,235.44,235.4,3.77961329]
["bitfinex-derivatives","SOLF0:USTF0",1757946325672,0.02965535,235.44,235.41,3.77961329]
["bitfinex-derivatives","SOLF0:USTF0",1757946325876,0.02965535,235.44,235.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946326077,0.02965535,235.44,235.43,10.57961329]
["bitfinex-derivatives","SOLF0:USTF0",1757946326782,0.02965535,235.44,235.43,10.99961329]
["bitfinex-derivatives","SOLF0:USTF0",1757946327976,0.02965535,235.44,235.43,14.56418857]
["bitfinex-derivatives","SOLF0:USTF0",1757946328175,92.83414638,235.56,235.43,10.99961329]
["bitfinex-derivatives","SOLF0:USTF0",1757946328478,92.83414638,235.56,235.44,7.34005698]
["bitfinex-derivatives","SOLF0:USTF0",1757946328678,92.83414638,235.56,235.45,3.77961329]
["bitfinex-derivatives","SOLF0:USTF0",1757946328875,92.83414638,235.56,235.46,3.77961329]
["bitfinex-derivatives","SOLF0:USTF0",1757946329081,92.83414638,235.56,235.47,3.77961329]
["bitfinex-derivatives","SOLF0:USTF0",1757946329282,92.83414638,235.56,235.48,3.77961329]
["bitfinex-derivatives","SOLF0:USTF0",1757946329484,92.83414638,235.56,235.49,3.77961329]
["bitfinex-derivatives","SOLF0:USTF0",1757946329684,92.83414638,235.56,235.5,3.77961329]
["bitfinex-derivatives","SOLF0:USTF0",1757946329881,92.83414638,235.56,235.43,10.36044369]
["bitfinex-derivatives","SOLF0:USTF0",1757946330081,92.83414638,235.56,235.44,3.7808324]
["bitfinex-derivatives","SOLF0:USTF0",1757946330282,92.83414638,235.56,235.45,3.7808324]
["bitfinex-derivatives","SOLF0:USTF0",1757946330483,92.83414638,235.56,235.46,3.7808324]
["bitfinex-derivatives","SOLF0:USTF0",1757946330686,92.83414638,235.56,235.47,3.7808324]
["bitfinex-derivatives","SOLF0:USTF0",1757946330981,6.62,235.58,235.48,3.7808324]
["bitfinex-derivatives","SOLF0:USTF0",1757946331182,6.62,235.58,235.49,3.7808324]
["bitfinex-derivatives","SOLF0:USTF0",1757946331480,6.62,235.58,235.5,3.7808324]
["bitfinex-derivatives","SOLF0:USTF0",1757946331685,6.62,235.58,235.51,3.7808324]
["bitfinex-derivatives","SOLF0:USTF0",1757946331986,6.62,235.58,235.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946332187,6.62,235.58,235.47,3.78071252]
["bitfinex-derivatives","SOLF0:USTF0",1757946332390,6.62,235.58,235.48,3.78071252]
["bitfinex-derivatives","SOLF0:USTF0",1757946332687,6.62,235.58,235.49,3.78071252]
["bitfinex-derivatives","SOLF0:USTF0",1757946332887,6.62,235.58,235.5,3.78071252]
["bitfinex-derivatives","SOLF0:USTF0",1757946333088,6.62,235.58,235.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946333290,6.62,235.58,235.47,3.78074245]
["bitfinex-derivatives","SOLF0:USTF0",1757946333489,6.62,235.58,235.48,3.78074245]
["bitfinex-derivatives","SOLF0:USTF0",1757946333691,6.62,235.58,235.49,3.78074245]
["bitfinex-derivatives","SOLF0:USTF0",1757946333884,6.62,235.58,235.5,3.78074245]
["bitfinex-derivatives","SOLF0:USTF0",1757946334084,6.62,235.58,235.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757946334285,6.62,235.58,235.47,3.78075019]
["bitfinex-derivatives","SOLF0:USTF0",1757946334489,6.62,235.58,235.48,3.78075019]
["bitfinex-derivatives","SOLF0:USTF0",1757946334690,6.62,235.58,235.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946334891,6.62,235.58,235.43,3.78103306]
["bitfinex-derivatives","SOLF0:USTF0",1757946335086,6.62,235.58,235.44,3.78103306]
["bitfinex-derivatives","SOLF0:USTF0",1757946335390,6.66,235.55,235.45,3.78103306]
["bitfinex-derivatives","SOLF0:USTF0",1757946335689,6.66,235.55,235.46,3.78103306]
["bitfinex-derivatives","SOLF0:USTF0",1757946335891,6.66,235.55,235.47,3.78103306]
["bitfinex-derivatives","SOLF0:USTF0",1757946336088,6.66,235.55,235.48,3.78103306]
["bitfinex-derivatives","SOLF0:USTF0",1757946336283,6.66,235.55,235.49,3.78103306]
["bitfinex-derivatives","SOLF0:USTF0",1757946336480,6.66,235.55,235.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946336681,6.66,235.55,235.43,3.78168845]
["bitfinex-derivatives","SOLF0:USTF0",1757946336881,6.66,235.55,235.44,3.78168845]
["bitfinex-derivatives","SOLF0:USTF0",1757946337082,6.66,235.55,235.45,3.78168845]
["bitfinex-derivatives","SOLF0:USTF0",1757946337282,6.66,235.55,235.46,3.78168845]
["bitfinex-derivatives","SOLF0:USTF0",1757946337482,6.66,235.55,235.47,3.78168845]
["bitfinex-derivatives","SOLF0:USTF0",1757946337687,6.66,235.51,235.38,10.18044369]
["bitfinex-derivatives","SOLF0:USTF0",1757946337894,6.66,235.5,235.39,3.78283518]
["bitfinex-derivatives","SOLF0:USTF0",1757946338191,6.66,235.46,235.4,3.78283518]
["bitfinex-derivatives","SOLF0:USTF0",1757946338493,6.66,235.46,235.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946338693,6.66,235.46,235.28,4.74745757]
["bitfinex-derivatives","SOLF0:USTF0",1757946338694,6.66,235.46,235.34,3.78311691]
["bitfinex-derivatives","SOLF0:USTF0",1757946338996,6.66,235.41,235.35,3.78311691]
["bitfinex-derivatives","SOLF0:USTF0",1757946339289,6.66,235.41,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946339595,6.66,235.41,235.29,3.78274306]
["bitfinex-derivatives","SOLF0:USTF0",1757946339786,6.66,235.41,235.3,3.78274306]
["bitfinex-derivatives","SOLF0:USTF0",1757946339984,6.66,235.41,235.31,3.78274306]
["bitfinex-derivatives","SOLF0:USTF0",1757946340185,6.66,235.41,235.32,3.78274306]
["bitfinex-derivatives","SOLF0:USTF0",1757946340394,6.66,235.41,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946340595,6.66,235.41,235.29,3.78107528]
["bitfinex-derivatives","SOLF0:USTF0",1757946340892,6.66,235.41,235.3,3.78107528]
["bitfinex-derivatives","SOLF0:USTF0",1757946341094,6.66,235.41,235.31,3.78107528]
["bitfinex-derivatives","SOLF0:USTF0",1757946341295,6.66,235.41,235.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946341489,6.66,235.41,235.29,3.77951037]
["bitfinex-derivatives","SOLF0:USTF0",1757946341690,6.66,235.36,235.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946341895,6.66,235.36,235.24,3.77985529]
["bitfinex-derivatives","SOLF0:USTF0",1757946342086,6.66,235.36,235.25,3.77985529]
["bitfinex-derivatives","SOLF0:USTF0",1757946342292,6.66,235.36,235.26,3.77985529]
["bitfinex-derivatives","SOLF0:USTF0",1757946342493,6.66,235.36,235.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946343094,6.66,235.36,235.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946343397,6.66,235.36,235.26,3.777608]
["bitfinex-derivatives","SOLF0:USTF0",1757946343595,6.66,235.36,235.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946343800,6.66,235.36,235.26,3.77557422]
["bitfinex-derivatives","SOLF0:USTF0",1757946343993,6.66,235.36,235.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946344196,6.66,235.36,235.26,3.77557422]
["bitfinex-derivatives","SOLF0:USTF0",1757946344391,6.66,235.36,235.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946344692,6.66,235.41,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946344898,6.66,235.41,235.28,3.77391268]
["bitfinex-derivatives","SOLF0:USTF0",1757946345098,6.66,235.41,235.29,3.77391268]
["bitfinex-derivatives","SOLF0:USTF0",1757946345298,6.66,235.41,235.3,3.77391268]
["bitfinex-derivatives","SOLF0:USTF0",1757946345498,6.66,235.41,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946345700,6.66,235.41,235.28,3.77291573]
["bitfinex-derivatives","SOLF0:USTF0",1757946345900,6.66,235.41,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946346100,6.66,235.41,235.28,3.77314029]
["bitfinex-derivatives","SOLF0:USTF0",1757946346299,6.66,235.41,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946346701,6.66,235.41,235.28,3.77206662]
["bitfinex-derivatives","SOLF0:USTF0",1757946347004,6.66,235.41,235.29,3.77190559]
["bitfinex-derivatives","SOLF0:USTF0",1757946347197,6.66,235.41,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946347499,6.66,235.41,235.28,3.77119683]
["bitfinex-derivatives","SOLF0:USTF0",1757946347702,6.66,235.41,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946347703,6.66,235.41,235.29,3.77119683]
["bitfinex-derivatives","SOLF0:USTF0",1757946347902,6.66,235.41,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946348104,6.66,235.41,235.28,3.77109451]
["bitfinex-derivatives","SOLF0:USTF0",1757946348300,6.66,235.41,235.29,3.77109451]
["bitfinex-derivatives","SOLF0:USTF0",1757946348502,6.66,235.41,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946348702,6.66,235.41,235.28,3.77091496]
["bitfinex-derivatives","SOLF0:USTF0",1757946348901,4.71467144,235.39,235.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946349092,6.75,235.38,235.28,3.77113853]
["bitfinex-derivatives","SOLF0:USTF0",1757946349300,6.75,235.38,235.22,19.31611042]
["bitfinex-derivatives","SOLF0:USTF0",1757946349499,6.75,235.38,235.23,3.77099793]
["bitfinex-derivatives","SOLF0:USTF0",1757946349694,6.75,235.38,235.24,3.77099793]
["bitfinex-derivatives","SOLF0:USTF0",1757946349896,6.75,235.38,235.25,10.54099793]
["bitfinex-derivatives","SOLF0:USTF0",1757946350101,6.75,235.38,235.26,3.77099793]
["bitfinex-derivatives","SOLF0:USTF0",1757946350303,6.75,235.38,235.27,3.77099793]
["bitfinex-derivatives","SOLF0:USTF0",1757946350504,6.75,235.38,235.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946350703,6.75,235.38,235.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946350901,6.75,235.38,235.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946351096,6.75,235.38,235.22,12.95797656]
["bitfinex-derivatives","SOLF0:USTF0",1757946351097,6.75,235.38,235.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946351303,49.47,235.42,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946351504,6.75,235.42,235.29,3.77031418]
["bitfinex-derivatives","SOLF0:USTF0",1757946351812,6.75,235.42,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946351995,6.75,235.42,235.29,3.77034679]
["bitfinex-derivatives","SOLF0:USTF0",1757946352200,6.75,235.42,235.3,3.77034679]
["bitfinex-derivatives","SOLF0:USTF0",1757946352501,6.75,235.42,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946352707,6.75,235.42,235.29,3.77071354]
["bitfinex-derivatives","SOLF0:USTF0",1757946352904,6.75,235.42,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946353105,6.75,235.42,235.29,3.77071354]
["bitfinex-derivatives","SOLF0:USTF0",1757946353302,6.75,235.4,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946356901,6.75,235.4,235.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946357706,46.76,235.44,235.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946357904,6.75,235.45,235.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946358309,6.75,235.45,235.33,3.76829643]
["bitfinex-derivatives","SOLF0:USTF0",1757946358516,6.75,235.45,235.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946359213,115.11,235.45,235.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946359613,6.75,235.44,235.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946359809,1.94221295,235.35,235.25,3.76867801]
["bitfinex-derivatives","SOLF0:USTF0",1757946360017,1.94221295,235.35,235.26,3.76867801]
["bitfinex-derivatives","SOLF0:USTF0",1757946360312,1.94221295,235.35,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946361804,6.75,235.37,235.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946367312,6.75,235.37,235.23,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946368220,6.75,235.37,235.24,3.76637376]
["bitfinex-derivatives","SOLF0:USTF0",1757946368409,6.75,235.37,235.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946373820,6.83,235.38,235.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946374016,6.83,235.38,235.2,3.76798086]
["bitfinex-derivatives","SOLF0:USTF0",1757946374217,6.83,235.33,235.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946374420,6.83,235.33,235.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946374719,6.83,235.33,235.18,3.76947122]
["bitfinex-derivatives","SOLF0:USTF0",1757946375020,6.83,235.33,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946375321,108.34,235.32,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946375717,6.83,235.33,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946375919,6.83,235.31,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946376119,6.83,235.31,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946376323,6.83,235.31,235.13,65.4551386]
["bitfinex-derivatives","SOLF0:USTF0",1757946376324,6.83,235.31,235.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946376520,6.83,235.31,235.17,3.77226188]
["bitfinex-derivatives","SOLF0:USTF0",1757946376818,6.83,235.31,235.18,3.77226188]
["bitfinex-derivatives","SOLF0:USTF0",1757946377025,6.83,235.31,235.19,3.77226188]
["bitfinex-derivatives","SOLF0:USTF0",1757946377322,6.83,235.31,235.2,3.77412918]
["bitfinex-derivatives","SOLF0:USTF0",1757946377518,6.83,235.31,235.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946377719,6.83,235.31,235.17,3.77412918]
["bitfinex-derivatives","SOLF0:USTF0",1757946377918,6.83,235.31,235.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946378118,6.83,235.31,235.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946378325,6.83,235.31,235.22,3.77412918]
["bitfinex-derivatives","SOLF0:USTF0",1757946378623,6.83,235.31,235.23,3.77412918]
["bitfinex-derivatives","SOLF0:USTF0",1757946378820,285.62,235.36,235.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946379021,393.96,235.36,235.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946380119,393.96,235.36,235.26,3.78193266]
["bitfinex-derivatives","SOLF0:USTF0",1757946380423,393.96,235.36,235.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946380615,393.96,235.36,235.26,3.78193266]
["bitfinex-derivatives","SOLF0:USTF0",1757946380818,6.83,235.35,235.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946381018,6.83,235.35,235.26,3.78193266]
["bitfinex-derivatives","SOLF0:USTF0",1757946381224,6.83,235.35,235.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946381426,6.83,235.35,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946381626,6.83,235.35,235.21,3.78558449]
["bitfinex-derivatives","SOLF0:USTF0",1757946381823,111.37592811,235.34,235.22,3.78558449]
["bitfinex-derivatives","SOLF0:USTF0",1757946382125,111.37592811,235.34,235.23,3.78558449]
["bitfinex-derivatives","SOLF0:USTF0",1757946382327,111.37592811,235.34,235.24,3.78558449]
["bitfinex-derivatives","SOLF0:USTF0",1757946382524,6.83,235.33,235.25,3.78558449]
["bitfinex-derivatives","SOLF0:USTF0",1757946382723,6.83,235.33,235.26,3.78558449]
["bitfinex-derivatives","SOLF0:USTF0",1757946382925,6.83,235.33,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946382926,6.83,235.33,235.27,3.78558449]
["bitfinex-derivatives","SOLF0:USTF0",1757946383125,6.83,235.33,235.28,3.79151114]
["bitfinex-derivatives","SOLF0:USTF0",1757946383324,6.83,235.33,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946383520,6.83,235.33,235.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946383727,6.83,235.33,235.23,3.79151114]
["bitfinex-derivatives","SOLF0:USTF0",1757946384028,9.86592811,235.3,235.24,3.79151114]
["bitfinex-derivatives","SOLF0:USTF0",1757946384229,3.03592811,235.3,235.25,10.43151114]
["bitfinex-derivatives","SOLF0:USTF0",1757946384430,108.34,235.31,235.26,10.43151114]
["bitfinex-derivatives","SOLF0:USTF0",1757946384728,108.34,235.31,235.27,3.79151114]
["bitfinex-derivatives","SOLF0:USTF0",1757946384928,108.34,235.31,235.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946385128,108.34,235.31,235.27,3.79178672]
["bitfinex-derivatives","SOLF0:USTF0",1757946385330,115.17,235.31,235.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946385530,115.17,235.31,235.27,3.79188679]
["bitfinex-derivatives","SOLF0:USTF0",1757946385724,6.83,235.31,235.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946386024,6.83,235.31,235.27,3.79188679]
["bitfinex-derivatives","SOLF0:USTF0",1757946386229,6.83,235.31,235.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946386428,6.83,235.31,235.23,3.79182923]
["bitfinex-derivatives","SOLF0:USTF0",1757946386729,6.83,235.31,235.24,3.79182923]
["bitfinex-derivatives","SOLF0:USTF0",1757946386923,6.83,235.31,235.25,3.79182923]
["bitfinex-derivatives","SOLF0:USTF0",1757946387125,6.83,235.31,235.26,3.79182923]
["bitfinex-derivatives","SOLF0:USTF0",1757946387330,6.83,235.31,235.27,3.79182923]
["bitfinex-derivatives","SOLF0:USTF0",1757946387627,6.83,235.31,235.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946387828,6.83,235.31,235.23,3.79161102]
["bitfinex-derivatives","SOLF0:USTF0",1757946388027,6.83,235.31,235.24,3.79161102]
["bitfinex-derivatives","SOLF0:USTF0",1757946388229,6.83,235.31,235.25,3.79161102]
["bitfinex-derivatives","SOLF0:USTF0",1757946388430,6.83,235.35,235.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946388731,108.32,235.34,235.28,3.79161102]
["bitfinex-derivatives","SOLF0:USTF0",1757946388925,3.03592811,235.35,235.29,3.79161102]
["bitfinex-derivatives","SOLF0:USTF0",1757946389125,115.15,235.34,235.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946389429,115.15,235.34,235.28,3.79120136]
["bitfinex-derivatives","SOLF0:USTF0",1757946389729,6.83,235.34,235.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946390030,55.67,235.33,235.28,3.79120136]
["bitfinex-derivatives","SOLF0:USTF0",1757946390230,55.67,235.33,235.29,3.79120136]
["bitfinex-derivatives","SOLF0:USTF0",1757946390431,55.67,235.33,235.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757946390632,55.67,235.33,235.26,3.79152929]
["bitfinex-derivatives","SOLF0:USTF0",1757946390827,55.67,235.33,235.27,3.79152929]
["bitfinex-derivatives","SOLF0:USTF0",1757946391125,114.67,235.33,235.28,3.79152929]
["bitfinex-derivatives","SOLF0:USTF0",1757946391329,114.67,235.33,235.21,3.54663532]
["bitfinex-derivatives","SOLF0:USTF0",1757946391330,6.83,235.32,235.21,3.54663532]
["bitfinex-derivatives","SOLF0:USTF0",1757946391524,3.03592811,235.31,235.22,3.791657]
["bitfinex-derivatives","SOLF0:USTF0",1757946391732,3.03592811,235.31,235.23,3.791657]
["bitfinex-derivatives","SOLF0:USTF0",1757946391931,3.03592811,235.31,235.24,3.791657]
["bitfinex-derivatives","SOLF0:USTF0",1757946392234,3.03592811,235.31,235.25,3.791657]
["bitfinex-derivatives","SOLF0:USTF0",1757946392431,7.12,235.3,235.26,3.791657]
["bitfinex-derivatives","SOLF0:USTF0",1757946392728,7.12,235.26,235.17,3.54663532]
["bitfinex-derivatives","SOLF0:USTF0",1757946392936,115.42,235.26,235.18,3.79240389]
["bitfinex-derivatives","SOLF0:USTF0",1757946393233,115.42,235.26,235.19,3.79240389]
["bitfinex-derivatives","SOLF0:USTF0",1757946393434,115.42,235.26,235.2,3.79240389]
["bitfinex-derivatives","SOLF0:USTF0",1757946393731,3.03592811,235.23,235.13,3.54663532]
["bitfinex-derivatives","SOLF0:USTF0",1757946393934,3.03592811,235.23,235.14,3.79231615]
["bitfinex-derivatives","SOLF0:USTF0",1757946394234,3.03592811,235.23,235.15,3.79231615]
["bitfinex-derivatives","SOLF0:USTF0",1757946394428,3.03592811,235.23,235.16,3.79231615]
["bitfinex-derivatives","SOLF0:USTF0",1757946394733,3.03592811,235.23,235.17,3.79231615]
["bitfinex-derivatives","SOLF0:USTF0",1757946395033,7.12,235.22,235.18,3.79231615]
["bitfinex-derivatives","SOLF0:USTF0",1757946395229,7.12,235.25,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946395434,3.03592811,235.24,235.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946395728,3.03592811,235.24,235.09,3.54663532]
["bitfinex-derivatives","SOLF0:USTF0",1757946395729,3.03592811,235.24,235.14,3.78991303]
["bitfinex-derivatives","SOLF0:USTF0",1757946395932,7.12,235.25,235.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946396130,7.12,235.25,235.17,3.78991303]
["bitfinex-derivatives","SOLF0:USTF0",1757946396323,7.12,235.25,235.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946396324,3.03592811,235.28,235.18,3.78991303]
["bitfinex-derivatives","SOLF0:USTF0",1757946396530,3.03592811,235.28,235.09,17.32483984]
["bitfinex-derivatives","SOLF0:USTF0",1757946396531,3.03592811,235.28,235.19,10.67991303]
["bitfinex-derivatives","SOLF0:USTF0",1757946396834,12.5,235.27,235.2,3.78991303]
["bitfinex-derivatives","SOLF0:USTF0",1757946397034,27.41592811,235.28,235.21,3.78991303]
["bitfinex-derivatives","SOLF0:USTF0",1757946397235,7.12,235.3,235.22,3.78991303]
["bitfinex-derivatives","SOLF0:USTF0",1757946397428,7.12,235.3,235.23,3.78991303]
["bitfinex-derivatives","SOLF0:USTF0",1757946397630,12.48,235.32,235.24,3.78991303]
["bitfinex-derivatives","SOLF0:USTF0",1757946397931,3.03592811,235.33,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946397932,49.76,235.33,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946398230,96.02889237,235.43,235.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946398435,91.34,235.43,235.29,3.78991303]
["bitfinex-derivatives","SOLF0:USTF0",1757946398634,91.34,235.43,235.3,3.78991303]
["bitfinex-derivatives","SOLF0:USTF0",1757946398834,91.34,235.43,235.31,3.78991303]
["bitfinex-derivatives","SOLF0:USTF0",1757946399031,91.34,235.43,235.32,3.78991303]
["bitfinex-derivatives","SOLF0:USTF0",1757946399231,91.34,235.43,235.33,3.78991303]
["bitfinex-derivatives","SOLF0:USTF0",1757946399429,91.34,235.43,235.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946399629,91.34,235.43,235.29,3.78820775]
["bitfinex-derivatives","SOLF0:USTF0",1757946399835,91.34,235.43,235.3,3.78820775]
["bitfinex-derivatives","SOLF0:USTF0",1757946400031,91.34,235.43,235.31,3.78820775]
["bitfinex-derivatives","SOLF0:USTF0",1757946400336,91.34,235.43,235.32,3.78820775]
["bitfinex-derivatives","SOLF0:USTF0",1757946400637,91.34,235.43,235.33,3.78820775]
["bitfinex-derivatives","SOLF0:USTF0",1757946400838,91.34,235.43,235.34,3.78820775]
["bitfinex-derivatives","SOLF0:USTF0",1757946401037,91.34,235.43,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946401238,91.34,235.43,235.32,3.78770686]
["bitfinex-derivatives","SOLF0:USTF0",1757946401438,91.34,235.43,235.33,3.78770686]
["bitfinex-derivatives","SOLF0:USTF0",1757946401640,91.34,235.43,235.34,3.78770686]
["bitfinex-derivatives","SOLF0:USTF0",1757946401940,91.34,235.43,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946402143,91.34,235.43,235.32,3.78770687]
["bitfinex-derivatives","SOLF0:USTF0",1757946402337,91.34,235.43,235.33,3.78770687]
["bitfinex-derivatives","SOLF0:USTF0",1757946402640,91.34,235.43,235.34,3.78770687]
["bitfinex-derivatives","SOLF0:USTF0",1757946402836,91.34,235.43,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946403037,91.34,235.43,235.32,3.78779601]
["bitfinex-derivatives","SOLF0:USTF0",1757946403238,91.34,235.43,235.33,3.78779601]
["bitfinex-derivatives","SOLF0:USTF0",1757946403533,91.34,235.43,235.34,3.78779601]
["bitfinex-derivatives","SOLF0:USTF0",1757946403736,91.34,235.43,235.35,3.78779601]
["bitfinex-derivatives","SOLF0:USTF0",1757946403936,91.34,235.43,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946404143,91.34,235.43,235.32,3.78836133]
["bitfinex-derivatives","SOLF0:USTF0",1757946404345,91.34,235.43,235.33,3.78836133]
["bitfinex-derivatives","SOLF0:USTF0",1757946404542,91.34,235.43,235.34,3.78836133]
["bitfinex-derivatives","SOLF0:USTF0",1757946404836,91.34,235.43,235.35,3.78836133]
["bitfinex-derivatives","SOLF0:USTF0",1757946405041,7.12,235.43,235.36,3.78836133]
["bitfinex-derivatives","SOLF0:USTF0",1757946405241,115.38,235.47,235.37,3.78836133]
["bitfinex-derivatives","SOLF0:USTF0",1757946405439,115.38,235.47,235.38,3.78836133]
["bitfinex-derivatives","SOLF0:USTF0",1757946405637,115.38,235.47,235.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946405836,115.38,235.47,235.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946406038,115.38,235.47,235.37,3.78749565]
["bitfinex-derivatives","SOLF0:USTF0",1757946406243,115.38,235.47,235.38,3.78749565]
["bitfinex-derivatives","SOLF0:USTF0",1757946406540,115.38,235.47,235.39,3.78749565]
["bitfinex-derivatives","SOLF0:USTF0",1757946406743,115.38,235.47,235.4,3.78569867]
["bitfinex-derivatives","SOLF0:USTF0",1757946407035,115.38,235.47,235.41,3.78561922]
["bitfinex-derivatives","SOLF0:USTF0",1757946407243,115.38,235.47,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946407443,115.38,235.47,235.4,3.78370983]
["bitfinex-derivatives","SOLF0:USTF0",1757946407744,285.72,235.52,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946407745,7.12,235.51,235.41,3.78362921]
["bitfinex-derivatives","SOLF0:USTF0",1757946407939,7.12,235.51,235.42,3.78362921]
["bitfinex-derivatives","SOLF0:USTF0",1757946408139,7.12,235.51,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946408349,7.12,235.51,235.4,3.78109881]
["bitfinex-derivatives","SOLF0:USTF0",1757946408544,7.12,235.51,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946408740,7.12,235.51,235.4,3.78121823]
["bitfinex-derivatives","SOLF0:USTF0",1757946408944,7.12,235.51,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946409242,7.12,235.51,235.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946409445,7.12,235.51,235.42,3.7811576]
["bitfinex-derivatives","SOLF0:USTF0",1757946409635,7.12,235.51,235.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946409841,7.12,235.56,235.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946410040,7.12,235.56,235.44,3.77855804]
["bitfinex-derivatives","SOLF0:USTF0",1757946410342,7.12,235.56,235.45,3.77855804]
["bitfinex-derivatives","SOLF0:USTF0",1757946410545,7.12,235.56,235.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946410842,7.12,235.56,235.44,3.77493639]
["bitfinex-derivatives","SOLF0:USTF0",1757946411037,7.12,235.56,235.45,3.77493639]
["bitfinex-derivatives","SOLF0:USTF0",1757946411242,7.12,235.56,235.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946411445,7.12,235.56,235.44,3.77167393]
["bitfinex-derivatives","SOLF0:USTF0",1757946411643,7.12,235.56,235.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946413341,108.2,235.61,235.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946413541,108.2,235.61,235.47,3.76497866]
["bitfinex-derivatives","SOLF0:USTF0",1757946413842,108.2,235.61,235.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946415344,6.73,235.6,235.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946417348,108.2,235.61,235.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757946418251,108.2,235.61,235.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946418443,6.73,235.64,235.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946419951,285.6,235.66,235.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946420153,6.73,235.65,235.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946420350,6.73,235.65,235.45,3.77224878]
["bitfinex-derivatives","SOLF0:USTF0",1757946420550,6.73,235.65,235.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946421748,3.02828009,235.64,235.48,3.77093193]
["bitfinex-derivatives","SOLF0:USTF0",1757946421949,3.02828009,235.64,235.49,10.90077238]
["bitfinex-derivatives","SOLF0:USTF0",1757946421950,108.12,235.64,235.49,10.90077238]
["bitfinex-derivatives","SOLF0:USTF0",1757946422251,108.12,235.64,235.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946422851,9.75828009,235.65,235.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946424149,6.73,235.65,235.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946429754,6.87,235.61,235.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946429959,6.87,235.59,235.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946437762,6.87,235.59,235.5,9.06824323]
["bitfinex-derivatives","SOLF0:USTF0",1757946437960,6.87,235.59,235.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946438156,1.93824323,235.57,235.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946438362,6.87,235.56,235.45,9.06824323]
["bitfinex-derivatives","SOLF0:USTF0",1757946438562,6.87,235.56,235.46,3.76841852]
["bitfinex-derivatives","SOLF0:USTF0",1757946438758,6.87,235.56,235.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946438960,6.87,235.56,235.46,3.76910055]
["bitfinex-derivatives","SOLF0:USTF0",1757946439160,6.87,235.56,235.47,3.77225984]
["bitfinex-derivatives","SOLF0:USTF0",1757946439361,6.87,235.56,235.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946439569,6.87,235.56,235.46,3.77281535]
["bitfinex-derivatives","SOLF0:USTF0",1757946439858,6.87,235.56,235.47,3.77281535]
["bitfinex-derivatives","SOLF0:USTF0",1757946440058,6.87,235.56,235.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946440260,6.87,235.56,235.46,3.77652765]
["bitfinex-derivatives","SOLF0:USTF0",1757946440462,6.87,235.56,235.47,3.77652765]
["bitfinex-derivatives","SOLF0:USTF0",1757946440658,6.87,235.56,235.48,3.77652765]
["bitfinex-derivatives","SOLF0:USTF0",1757946440864,1.93824323,235.54,235.45,9.06824323]
["bitfinex-derivatives","SOLF0:USTF0",1757946441059,1.93824323,235.54,235.46,3.77706093]
["bitfinex-derivatives","SOLF0:USTF0",1757946441259,1.93824323,235.54,235.47,3.77706093]
["bitfinex-derivatives","SOLF0:USTF0",1757946441456,1.93824323,235.54,235.48,3.77706093]
["bitfinex-derivatives","SOLF0:USTF0",1757946441661,6.87,235.53,235.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946441872,6.87,235.53,235.46,3.78161294]
["bitfinex-derivatives","SOLF0:USTF0",1757946442171,6.87,235.53,235.47,3.78532781]
["bitfinex-derivatives","SOLF0:USTF0",1757946442372,6.87,235.53,235.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946442572,6.87,235.53,235.46,3.785859]
["bitfinex-derivatives","SOLF0:USTF0",1757946442770,6.87,235.53,235.47,3.785859]
["bitfinex-derivatives","SOLF0:USTF0",1757946443070,6.87,235.53,235.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946443265,6.87,235.53,235.46,3.78813726]
["bitfinex-derivatives","SOLF0:USTF0",1757946443570,6.87,235.53,235.47,3.78813726]
["bitfinex-derivatives","SOLF0:USTF0",1757946443870,1.93824323,235.54,235.48,3.78813726]
["bitfinex-derivatives","SOLF0:USTF0",1757946444066,6.87,235.53,235.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946444371,6.87,235.53,235.46,3.79018833]
["bitfinex-derivatives","SOLF0:USTF0",1757946444575,6.87,235.5,235.47,3.79018833]
["bitfinex-derivatives","SOLF0:USTF0",1757946444762,6.87,235.5,235.4,9.06824323]
["bitfinex-derivatives","SOLF0:USTF0",1757946444964,6.87,235.5,235.41,3.79090208]
["bitfinex-derivatives","SOLF0:USTF0",1757946445169,6.87,235.5,235.42,3.79090208]
["bitfinex-derivatives","SOLF0:USTF0",1757946445375,6.87,235.5,235.43,3.79090208]
["bitfinex-derivatives","SOLF0:USTF0",1757946445569,6.87,235.5,235.44,3.79090208]
["bitfinex-derivatives","SOLF0:USTF0",1757946445765,1.93824323,235.51,235.45,3.79090208]
["bitfinex-derivatives","SOLF0:USTF0",1757946446072,6.87,235.5,235.4,9.06824323]
["bitfinex-derivatives","SOLF0:USTF0",1757946446370,6.87,235.5,235.41,3.77121691]
["bitfinex-derivatives","SOLF0:USTF0",1757946446572,6.87,235.5,235.42,3.77121691]
["bitfinex-derivatives","SOLF0:USTF0",1757946446767,6.87,235.5,235.43,3.77121691]
["bitfinex-derivatives","SOLF0:USTF0",1757946446964,6.87,235.5,235.44,3.77121691]
["bitfinex-derivatives","SOLF0:USTF0",1757946447173,8.80824323,235.51,235.45,3.77363416]
["bitfinex-derivatives","SOLF0:USTF0",1757946447374,6.87,235.57,235.46,10.9037764]
["bitfinex-derivatives","SOLF0:USTF0",1757946447567,6.87,235.57,235.47,3.7737764]
["bitfinex-derivatives","SOLF0:USTF0",1757946447767,6.87,235.57,235.48,3.7737764]
["bitfinex-derivatives","SOLF0:USTF0",1757946448069,6.87,235.57,235.49,3.7737764]
["bitfinex-derivatives","SOLF0:USTF0",1757946448268,6.87,235.57,235.5,3.77586042]
["bitfinex-derivatives","SOLF0:USTF0",1757946448472,6.87,235.57,235.48,1.93824323]
["bitfinex-derivatives","SOLF0:USTF0",1757946448669,6.87,235.57,235.49,3.77619155]
["bitfinex-derivatives","SOLF0:USTF0",1757946448974,6.87,235.57,235.5,10.90619155]
["bitfinex-derivatives","SOLF0:USTF0",1757946449175,6.87,235.57,235.51,3.77619155]
["bitfinex-derivatives","SOLF0:USTF0",1757946449472,6.87,235.57,235.52,10.90619155]
["bitfinex-derivatives","SOLF0:USTF0",1757946449670,8.80824323,235.58,235.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946449870,8.80824323,235.58,235.48,1.93824323]
["bitfinex-derivatives","SOLF0:USTF0",1757946450066,8.80824323,235.58,235.49,3.77915279]
["bitfinex-derivatives","SOLF0:USTF0",1757946450271,8.80824323,235.58,235.5,3.77915279]
["bitfinex-derivatives","SOLF0:USTF0",1757946450472,8.80824323,235.58,235.51,3.77915279]
["bitfinex-derivatives","SOLF0:USTF0",1757946450674,8.80824323,235.58,235.52,3.77915279]
["bitfinex-derivatives","SOLF0:USTF0",1757946450865,6.87,235.57,235.53,3.77915279]
["bitfinex-derivatives","SOLF0:USTF0",1757946451071,6.87,235.57,235.48,1.93824323]
["bitfinex-derivatives","SOLF0:USTF0",1757946451271,6.87,235.57,235.49,3.78364427]
["bitfinex-derivatives","SOLF0:USTF0",1757946451476,6.87,235.57,235.5,3.78364427]
["bitfinex-derivatives","SOLF0:USTF0",1757946451672,6.87,235.57,235.51,3.78364427]
["bitfinex-derivatives","SOLF0:USTF0",1757946451877,9.06824323,235.58,235.52,3.78364427]
["bitfinex-derivatives","SOLF0:USTF0",1757946452071,7.13,235.57,235.53,3.78364427]
["bitfinex-derivatives","SOLF0:USTF0",1757946452273,7.13,235.57,235.54,3.78364427]
["bitfinex-derivatives","SOLF0:USTF0",1757946452575,7.13,235.57,235.48,1.93824323]
["bitfinex-derivatives","SOLF0:USTF0",1757946452576,7.13,235.57,235.55,3.78364427]
["bitfinex-derivatives","SOLF0:USTF0",1757946452775,9.06824323,235.58,235.48,1.93824323]
["bitfinex-derivatives","SOLF0:USTF0",1757946452976,9.06824323,235.58,235.49,3.78590914]
["bitfinex-derivatives","SOLF0:USTF0",1757946453176,9.06824323,235.58,235.5,3.78590914]
["bitfinex-derivatives","SOLF0:USTF0",1757946453479,9.06824323,235.58,235.51,3.78590914]
["bitfinex-derivatives","SOLF0:USTF0",1757946453679,9.06824323,235.58,235.52,3.78590914]
["bitfinex-derivatives","SOLF0:USTF0",1757946453878,7.13,235.57,235.53,3.78590914]
["bitfinex-derivatives","SOLF0:USTF0",1757946454177,1.93824323,235.58,235.54,3.78590914]
["bitfinex-derivatives","SOLF0:USTF0",1757946454369,7.13,235.57,235.55,3.78590914]
["bitfinex-derivatives","SOLF0:USTF0",1757946454574,9.06824323,235.58,235.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757946454776,9.06824323,235.58,235.48,3.78939192]
["bitfinex-derivatives","SOLF0:USTF0",1757946454977,9.06824323,235.58,235.49,3.78939192]
["bitfinex-derivatives","SOLF0:USTF0",1757946455279,7.13,235.51,235.5,3.78939192]
["bitfinex-derivatives","SOLF0:USTF0",1757946456479,7.13,235.54,235.5,3.78939192]
["bitfinex-derivatives","SOLF0:USTF0",1757946456675,7.13,235.54,235.51,3.78939192]
["bitfinex-derivatives","SOLF0:USTF0",1757946456870,7.13,235.54,235.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946457175,7.13,235.54,235.48,3.79007209]
["bitfinex-derivatives","SOLF0:USTF0",1757946457379,7.13,235.54,235.49,10.94007209]
["bitfinex-derivatives","SOLF0:USTF0",1757946457578,7.13,235.54,235.5,3.79007209]
["bitfinex-derivatives","SOLF0:USTF0",1757946457879,7.13,235.54,235.51,3.79007209]
["bitfinex-derivatives","SOLF0:USTF0",1757946458075,7.13,235.54,235.52,3.79007209]
["bitfinex-derivatives","SOLF0:USTF0",1757946458280,7.13,235.54,235.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946458480,7.13,235.54,235.48,3.79021533]
["bitfinex-derivatives","SOLF0:USTF0",1757946458681,9.06824323,235.55,235.49,3.79021533]
["bitfinex-derivatives","SOLF0:USTF0",1757946458978,1.93824323,235.55,235.5,3.79021533]
["bitfinex-derivatives","SOLF0:USTF0",1757946459179,1.93824323,235.55,235.51,3.79021533]
["bitfinex-derivatives","SOLF0:USTF0",1757946459481,1.93824323,235.55,235.52,3.79021533]
["bitfinex-derivatives","SOLF0:USTF0",1757946459780,7.13,235.54,235.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946459981,7.13,235.54,235.48,3.79007222]
["bitfinex-derivatives","SOLF0:USTF0",1757946460277,1.93824323,235.55,235.49,3.79007222]
["bitfinex-derivatives","SOLF0:USTF0",1757946460580,7.13,235.54,235.5,3.79007222]
["bitfinex-derivatives","SOLF0:USTF0",1757946460886,9.06824323,235.52,235.51,3.79007222]
["bitfinex-derivatives","SOLF0:USTF0",1757946461087,9.06824323,235.52,235.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946461288,9.06824323,235.52,235.41,3.55147544]
["bitfinex-derivatives","SOLF0:USTF0",1757946461289,1.93824323,235.49,235.44,3.79005024]
["bitfinex-derivatives","SOLF0:USTF0",1757946461488,9.06824323,235.49,235.45,3.79005024]
["bitfinex-derivatives","SOLF0:USTF0",1757946461687,1.93824323,235.52,235.46,10.94005024]
["bitfinex-derivatives","SOLF0:USTF0",1757946461989,7.13,235.54,235.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946462185,1.93824323,235.55,235.49,10.94005024]
["bitfinex-derivatives","SOLF0:USTF0",1757946462484,1.93824323,235.55,235.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946462787,1.93824323,235.55,235.52,3.79005024]
["bitfinex-derivatives","SOLF0:USTF0",1757946462982,1.93824323,235.55,235.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946463187,1.93824323,235.55,235.52,3.78922805]
["bitfinex-derivatives","SOLF0:USTF0",1757946463388,1.93824323,235.55,235.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946463687,1.93824323,235.55,235.52,3.78931969]
["bitfinex-derivatives","SOLF0:USTF0",1757946463886,1.93824323,235.55,235.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946464088,1.93824323,235.55,235.46,3.78931946]
["bitfinex-derivatives","SOLF0:USTF0",1757946464287,1.93824323,235.55,235.47,3.78931946]
["bitfinex-derivatives","SOLF0:USTF0",1757946464487,1.93824323,235.55,235.48,3.78931946]
["bitfinex-derivatives","SOLF0:USTF0",1757946464687,1.93824323,235.55,235.49,3.78931946]
["bitfinex-derivatives","SOLF0:USTF0",1757946464889,7.13,235.54,235.5,3.78931946]
["bitfinex-derivatives","SOLF0:USTF0",1757946465182,7.13,235.54,235.51,3.78931946]
["bitfinex-derivatives","SOLF0:USTF0",1757946465387,7.13,235.54,235.52,3.78931946]
["bitfinex-derivatives","SOLF0:USTF0",1757946465590,7.13,235.54,235.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946465791,7.13,235.54,235.46,3.78970762]
["bitfinex-derivatives","SOLF0:USTF0",1757946465983,7.13,235.54,235.47,3.78970762]
["bitfinex-derivatives","SOLF0:USTF0",1757946466186,7.13,235.51,235.48,3.78970762]
["bitfinex-derivatives","SOLF0:USTF0",1757946466387,7.13,235.51,235.49,3.78970762]
["bitfinex-derivatives","SOLF0:USTF0",1757946466597,7.13,235.51,235.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946466788,1.93824323,235.53,235.46,3.78978424]
["bitfinex-derivatives","SOLF0:USTF0",1757946467091,1.93824323,235.53,235.47,3.78978424]
["bitfinex-derivatives","SOLF0:USTF0",1757946467394,7.13,235.52,235.48,3.78978424]
["bitfinex-derivatives","SOLF0:USTF0",1757946467693,7.13,235.52,235.49,3.78978424]
["bitfinex-derivatives","SOLF0:USTF0",1757946467989,1.93824323,235.53,235.5,3.78978424]
["bitfinex-derivatives","SOLF0:USTF0",1757946468192,7.13,235.52,235.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946468399,7.13,235.52,235.46,3.79020058]
["bitfinex-derivatives","SOLF0:USTF0",1757946468592,9.06824323,235.53,235.47,3.79020058]
["bitfinex-derivatives","SOLF0:USTF0",1757946468895,7.13,235.52,235.48,3.79020058]
["bitfinex-derivatives","SOLF0:USTF0",1757946469091,7.13,235.52,235.49,3.79020058]
["bitfinex-derivatives","SOLF0:USTF0",1757946469292,7.13,235.52,235.5,3.79020058]
["bitfinex-derivatives","SOLF0:USTF0",1757946469492,7.13,235.52,235.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946469693,7.13,235.52,235.46,3.79060815]
["bitfinex-derivatives","SOLF0:USTF0",1757946469892,7.13,235.52,235.47,10.94060815]
["bitfinex-derivatives","SOLF0:USTF0",1757946470091,7.13,235.52,235.48,3.79060815]
["bitfinex-derivatives","SOLF0:USTF0",1757946470293,7.13,235.52,235.49,3.79060815]
["bitfinex-derivatives","SOLF0:USTF0",1757946470490,7.13,235.52,235.5,3.79060815]
["bitfinex-derivatives","SOLF0:USTF0",1757946470694,7.13,235.52,235.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946470896,7.13,235.52,235.48,10.94119365]
["bitfinex-derivatives","SOLF0:USTF0",1757946471094,0.73926159,235.55,235.49,3.79119365]
["bitfinex-derivatives","SOLF0:USTF0",1757946471095,9.06824323,235.54,235.49,3.79119365]
["bitfinex-derivatives","SOLF0:USTF0",1757946471294,9.06824323,235.54,235.5,10.94119365]
["bitfinex-derivatives","SOLF0:USTF0",1757946471490,1.93824323,235.57,235.51,10.94119365]
["bitfinex-derivatives","SOLF0:USTF0",1757946471697,7.13,235.56,235.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946471896,7.13,235.56,235.48,3.79179713]
["bitfinex-derivatives","SOLF0:USTF0",1757946472087,7.13,235.56,235.49,3.79179713]
["bitfinex-derivatives","SOLF0:USTF0",1757946472291,7.13,235.56,235.5,3.79179713]
["bitfinex-derivatives","SOLF0:USTF0",1757946472493,7.13,235.56,235.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757946473090,7.13,235.56,235.53,3.79204632]
["bitfinex-derivatives","SOLF0:USTF0",1757946473394,1.93824323,235.57,235.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946473589,6.63,235.57,235.47,3.79304746]
["bitfinex-derivatives","SOLF0:USTF0",1757946473892,1.93824323,235.57,235.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946474093,0.73919093,235.58,235.5,3.79304746]
["bitfinex-derivatives","SOLF0:USTF0",1757946474296,6.63,235.64,235.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946474496,6.63,235.64,235.53,3.79304746]
["bitfinex-derivatives","SOLF0:USTF0",1757946474497,1.93824323,235.62,235.53,3.79304746]
["bitfinex-derivatives","SOLF0:USTF0",1757946474690,1.93824323,235.62,235.54,3.79304746]
["bitfinex-derivatives","SOLF0:USTF0",1757946474886,1.93824323,235.62,235.55,3.79304746]
["bitfinex-derivatives","SOLF0:USTF0",1757946475090,1.93824323,235.62,235.56,3.79304746]
["bitfinex-derivatives","SOLF0:USTF0",1757946475286,6.63,235.58,235.57,3.79304746]
["bitfinex-derivatives","SOLF0:USTF0",1757946475497,6.63,235.58,235.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946475695,6.63,235.58,235.53,10.69360822]
["bitfinex-derivatives","SOLF0:USTF0",1757946475994,6.63,235.58,235.54,3.79360822]
["bitfinex-derivatives","SOLF0:USTF0",1757946476195,6.63,235.58,235.55,3.79360822]
["bitfinex-derivatives","SOLF0:USTF0",1757946476394,6.63,235.58,235.56,3.79360822]
["bitfinex-derivatives","SOLF0:USTF0",1757946476595,6.63,235.58,235.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946476596,1.93824323,235.6,235.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946476793,1.93824323,235.6,235.53,3.79575978]
["bitfinex-derivatives","SOLF0:USTF0",1757946476996,1.93824323,235.56,235.54,3.79575978]
["bitfinex-derivatives","SOLF0:USTF0",1757946477196,1.93824323,235.56,235.55,3.79575978]
["bitfinex-derivatives","SOLF0:USTF0",1757946477698,8.56824323,235.56,235.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946477998,8.56824323,235.56,235.49,3.79625506]
["bitfinex-derivatives","SOLF0:USTF0",1757946478291,8.56824323,235.56,235.5,3.79625506]
["bitfinex-derivatives","SOLF0:USTF0",1757946478492,8.56824323,235.56,235.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946478691,1.93824323,235.59,235.53,3.79625506]
["bitfinex-derivatives","SOLF0:USTF0",1757946478888,6.63,235.58,235.54,3.79625506]
["bitfinex-derivatives","SOLF0:USTF0",1757946479093,1.93824323,235.59,235.55,3.79665403]
["bitfinex-derivatives","SOLF0:USTF0",1757946479291,1.93824323,235.59,235.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946479292,6.63,235.58,235.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946479499,8.56824323,235.59,235.53,3.79707932]
["bitfinex-derivatives","SOLF0:USTF0",1757946479697,1.93824323,235.59,235.54,3.79707932]
["bitfinex-derivatives","SOLF0:USTF0",1757946479902,1.93824323,235.59,235.55,3.79707932]
["bitfinex-derivatives","SOLF0:USTF0",1757946480106,6.63,235.58,235.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946480298,1.93824323,235.59,235.53,10.69707932]
["bitfinex-derivatives","SOLF0:USTF0",1757946480500,1.93824323,235.61,235.54,10.69707932]
["bitfinex-derivatives","SOLF0:USTF0",1757946480699,1.93824323,235.61,235.55,3.79707932]
["bitfinex-derivatives","SOLF0:USTF0",1757946480894,6.63,235.6,235.56,3.79707932]
["bitfinex-derivatives","SOLF0:USTF0",1757946481097,6.63,235.6,235.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946481299,8.56824323,235.61,235.55,3.79714371]
["bitfinex-derivatives","SOLF0:USTF0",1757946481497,6.63,235.6,235.56,3.79714371]
["bitfinex-derivatives","SOLF0:USTF0",1757946481795,1.93824323,235.58,235.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946481997,1.93824323,235.58,235.51,3.79761705]
["bitfinex-derivatives","SOLF0:USTF0",1757946482196,1.93824323,235.58,235.52,3.79761705]
["bitfinex-derivatives","SOLF0:USTF0",1757946482396,1.93824323,235.58,235.53,3.79761705]
["bitfinex-derivatives","SOLF0:USTF0",1757946482590,7.21,235.57,235.54,3.79761705]
["bitfinex-derivatives","SOLF0:USTF0",1757946482804,7.21,235.57,235.55,3.79761705]
["bitfinex-derivatives","SOLF0:USTF0",1757946482997,1.93824323,235.58,235.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946482998,9.14824323,235.58,235.56,3.79817671]
["bitfinex-derivatives","SOLF0:USTF0",1757946483199,1.93824323,235.58,235.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946483498,1.93824323,235.58,235.51,3.79828744]
["bitfinex-derivatives","SOLF0:USTF0",1757946483706,1.93824323,235.58,235.52,3.79828744]
["bitfinex-derivatives","SOLF0:USTF0",1757946483906,1.93824323,235.61,235.53,10.67828744]
["bitfinex-derivatives","SOLF0:USTF0",1757946484295,1.93824323,235.61,235.54,3.79828744]
["bitfinex-derivatives","SOLF0:USTF0",1757946484503,1.93824323,235.61,235.55,3.79828744]
["bitfinex-derivatives","SOLF0:USTF0",1757946484696,7.21,235.6,235.56,3.79828744]
["bitfinex-derivatives","SOLF0:USTF0",1757946485004,1.93824323,235.61,235.57,3.79795665]
["bitfinex-derivatives","SOLF0:USTF0",1757946485204,7.21,235.6,235.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946485404,7.21,235.6,235.54,3.79769935]
["bitfinex-derivatives","SOLF0:USTF0",1757946485603,1.93824323,235.61,235.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946485604,1.93824323,235.59,235.55,3.79769935]
["bitfinex-derivatives","SOLF0:USTF0",1757946485901,7.21,235.58,235.56,3.79769935]
["bitfinex-derivatives","SOLF0:USTF0",1757946486099,9.14824323,235.59,235.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946486304,7.21,235.55,235.54,3.79774155]
["bitfinex-derivatives","SOLF0:USTF0",1757946486707,9.14824323,235.55,235.54,3.79774155]
["bitfinex-derivatives","SOLF0:USTF0",1757946487096,1.93824323,235.56,235.54,3.79774155]
["bitfinex-derivatives","SOLF0:USTF0",1757946487305,1.93824323,235.56,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946487599,1.93824323,235.56,235.49,3.79787861]
["bitfinex-derivatives","SOLF0:USTF0",1757946487805,1.93824323,235.56,235.5,3.79787861]
["bitfinex-derivatives","SOLF0:USTF0",1757946488106,1.93824323,235.56,235.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946488307,7.21,235.55,235.53,3.79787861]
["bitfinex-derivatives","SOLF0:USTF0",1757946488502,1.93824323,235.56,235.54,3.79787861]
["bitfinex-derivatives","SOLF0:USTF0",1757946488806,1.93824323,235.56,235.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946489105,1.93824323,235.56,235.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946489298,1.93824323,235.56,235.5,3.79785141]
["bitfinex-derivatives","SOLF0:USTF0",1757946489495,1.93824323,235.56,235.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946489801,1.93824323,235.56,235.53,3.79785141]
["bitfinex-derivatives","SOLF0:USTF0",1757946490001,1.93824323,235.56,235.54,3.79785141]
["bitfinex-derivatives","SOLF0:USTF0",1757946490201,1.93824323,235.56,235.55,3.79796339]
["bitfinex-derivatives","SOLF0:USTF0",1757946490404,1.93824323,235.62,235.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946490605,0.73898687,235.63,235.57,3.79796339]
["bitfinex-derivatives","SOLF0:USTF0",1757946490901,1.93824323,235.61,235.58,3.79796339]
["bitfinex-derivatives","SOLF0:USTF0",1757946491102,9.14824323,235.61,235.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946491302,9.14824323,235.61,235.57,3.79719867]
["bitfinex-derivatives","SOLF0:USTF0",1757946491504,7.21,235.6,235.58,3.79719867]
["bitfinex-derivatives","SOLF0:USTF0",1757946491704,7.21,235.6,235.52,10.43147544]
["bitfinex-derivatives","SOLF0:USTF0",1757946492003,7.21,235.6,235.53,3.79779724]
["bitfinex-derivatives","SOLF0:USTF0",1757946492308,7.21,235.6,235.54,3.79779724]
["bitfinex-derivatives","SOLF0:USTF0",1757946492509,1.93824323,235.58,235.55,3.79779724]
["bitfinex-derivatives","SOLF0:USTF0",1757946492709,7.21,235.57,235.56,3.79779724]
["bitfinex-derivatives","SOLF0:USTF0",1757946493011,9.14824323,235.57,235.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946493207,9.14824323,235.57,235.5,3.79895074]
["bitfinex-derivatives","SOLF0:USTF0",1757946493507,9.14824323,235.57,235.51,3.79895074]
["bitfinex-derivatives","SOLF0:USTF0",1757946493707,1.93824323,235.57,235.52,3.79895074]
["bitfinex-derivatives","SOLF0:USTF0",1757946493909,7.21,235.56,235.53,3.79895074]
["bitfinex-derivatives","SOLF0:USTF0",1757946494204,1.93824323,235.57,235.54,3.79895074]
["bitfinex-derivatives","SOLF0:USTF0",1757946494399,9.14824323,235.55,235.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946494597,1.93824323,235.55,235.5,3.79898229]
["bitfinex-derivatives","SOLF0:USTF0",1757946494798,7.21,235.54,235.51,3.79898229]
["bitfinex-derivatives","SOLF0:USTF0",1757946494999,7.21,235.54,235.52,3.79898229]
["bitfinex-derivatives","SOLF0:USTF0",1757946495203,7.21,235.54,235.53,3.79898229]
["bitfinex-derivatives","SOLF0:USTF0",1757946497010,7.63,235.54,235.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946497207,1.93824323,235.5,235.46,10.67888024]
["bitfinex-derivatives","SOLF0:USTF0",1757946497508,1.93824323,235.5,235.47,10.67888024]
["bitfinex-derivatives","SOLF0:USTF0",1757946497709,1.93824323,235.5,235.48,3.79888024]
["bitfinex-derivatives","SOLF0:USTF0",1757946498014,9.14824323,235.5,235.49,3.79888024]
["bitfinex-derivatives","SOLF0:USTF0",1757946498203,9.14824323,235.5,235.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946498405,9.14824323,235.5,235.44,3.79491912]
["bitfinex-derivatives","SOLF0:USTF0",1757946498607,7.21,235.49,235.45,3.79491912]
["bitfinex-derivatives","SOLF0:USTF0",1757946498806,1.93824323,235.5,235.46,3.79491912]
["bitfinex-derivatives","SOLF0:USTF0",1757946499007,39.77,235.51,235.47,3.79491912]
["bitfinex-derivatives","SOLF0:USTF0",1757946499208,41.70824323,235.51,235.48,3.79491912]
["bitfinex-derivatives","SOLF0:USTF0",1757946499409,7.21,235.5,235.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946499610,32.56,235.51,235.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946499911,32.56,235.51,235.46,3.79427972]
["bitfinex-derivatives","SOLF0:USTF0",1757946500109,32.56,235.51,235.47,3.79427972]
["bitfinex-derivatives","SOLF0:USTF0",1757946500308,32.56,235.51,235.48,10.67427972]
["bitfinex-derivatives","SOLF0:USTF0",1757946500512,32.56,235.51,235.49,3.79427972]
["bitfinex-derivatives","SOLF0:USTF0",1757946500716,32.56,235.51,235.5,3.79427972]
["bitfinex-derivatives","SOLF0:USTF0",1757946501613,7.21,235.55,235.5,3.79427972]
["bitfinex-derivatives","SOLF0:USTF0",1757946501912,7.21,235.55,235.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946502218,7.21,235.55,235.47,3.79377909]
["bitfinex-derivatives","SOLF0:USTF0",1757946502412,7.21,235.55,235.48,3.79377909]
["bitfinex-derivatives","SOLF0:USTF0",1757946502715,7.21,235.55,235.49,3.79377909]
["bitfinex-derivatives","SOLF0:USTF0",1757946503014,7.21,235.55,235.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946503214,7.21,235.55,235.46,3.79350901]
["bitfinex-derivatives","SOLF0:USTF0",1757946503410,7.21,235.55,235.47,3.79350901]
["bitfinex-derivatives","SOLF0:USTF0",1757946503610,7.21,235.55,235.48,3.79350901]
["bitfinex-derivatives","SOLF0:USTF0",1757946503810,7.21,235.55,235.49,3.79350901]
["bitfinex-derivatives","SOLF0:USTF0",1757946504012,7.21,235.55,235.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946504213,7.21,235.55,235.46,3.79321548]
["bitfinex-derivatives","SOLF0:USTF0",1757946504416,7.21,235.55,235.47,3.79321548]
["bitfinex-derivatives","SOLF0:USTF0",1757946504718,7.21,235.55,235.48,3.79321548]
["bitfinex-derivatives","SOLF0:USTF0",1757946504907,7.21,235.55,235.49,3.79321548]
["bitfinex-derivatives","SOLF0:USTF0",1757946505106,7.21,235.55,235.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946505309,7.21,235.55,235.46,3.79299188]
["bitfinex-derivatives","SOLF0:USTF0",1757946505512,7.21,235.55,235.47,3.79299188]
["bitfinex-derivatives","SOLF0:USTF0",1757946505721,7.21,235.55,235.48,3.79299188]
["bitfinex-derivatives","SOLF0:USTF0",1757946505923,7.21,235.55,235.49,3.79299188]
["bitfinex-derivatives","SOLF0:USTF0",1757946506124,3.03016497,235.57,235.5,3.79299188]
["bitfinex-derivatives","SOLF0:USTF0",1757946506423,3.03016497,235.57,235.51,3.79299188]
["bitfinex-derivatives","SOLF0:USTF0",1757946506622,3.03016497,235.57,235.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946506814,3.03016497,235.57,235.5,3.82036998]
["bitfinex-derivatives","SOLF0:USTF0",1757946507015,7.21,235.56,235.51,3.82036998]
["bitfinex-derivatives","SOLF0:USTF0",1757946507326,10.24016497,235.57,235.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946507518,10.24016497,235.57,235.47,3.82035018]
["bitfinex-derivatives","SOLF0:USTF0",1757946507721,10.24016497,235.57,235.48,3.82035018]
["bitfinex-derivatives","SOLF0:USTF0",1757946507922,10.24016497,235.57,235.49,3.82035018]
["bitfinex-derivatives","SOLF0:USTF0",1757946508122,10.24016497,235.57,235.5,3.82035018]
["bitfinex-derivatives","SOLF0:USTF0",1757946508422,10.24016497,235.57,235.51,3.82035018]
["bitfinex-derivatives","SOLF0:USTF0",1757946508623,10.24016497,235.57,235.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946508822,10.24016497,235.57,235.47,3.82028465]
["bitfinex-derivatives","SOLF0:USTF0",1757946509018,10.24016497,235.57,235.48,3.82028465]
["bitfinex-derivatives","SOLF0:USTF0",1757946509219,10.24016497,235.57,235.49,3.82028465]
["bitfinex-derivatives","SOLF0:USTF0",1757946509418,10.24016497,235.57,235.5,3.82028465]
["bitfinex-derivatives","SOLF0:USTF0",1757946509623,10.24016497,235.57,235.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946509624,10.24016497,235.57,235.51,3.82028465]
["bitfinex-derivatives","SOLF0:USTF0",1757946509813,10.24016497,235.57,235.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946510017,10.24016497,235.57,235.47,3.82022047]
["bitfinex-derivatives","SOLF0:USTF0",1757946510218,10.24016497,235.57,235.48,3.82022047]
["bitfinex-derivatives","SOLF0:USTF0",1757946510417,10.24016497,235.57,235.49,3.82022047]
["bitfinex-derivatives","SOLF0:USTF0",1757946510618,10.24016497,235.57,235.5,3.82022047]
["bitfinex-derivatives","SOLF0:USTF0",1757946510817,10.24016497,235.57,235.51,3.82022047]
["bitfinex-derivatives","SOLF0:USTF0",1757946511019,10.24016497,235.57,235.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946511221,10.24016497,235.57,235.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946511417,7.71905734,235.62,235.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757946511619,7.21,235.61,235.51,3.82025154]
["bitfinex-derivatives","SOLF0:USTF0",1757946511815,7.21,235.61,235.45,6.58164041]
["bitfinex-derivatives","SOLF0:USTF0",1757946511816,7.21,235.61,235.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946512015,7.21,235.61,235.54,3.82025154]
["bitfinex-derivatives","SOLF0:USTF0",1757946512219,7.21,235.61,235.55,3.82025154]
["bitfinex-derivatives","SOLF0:USTF0",1757946512416,107.56,235.62,235.56,3.82025154]
["bitfinex-derivatives","SOLF0:USTF0",1757946512617,107.56,235.62,235.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946512816,107.56,235.62,235.56,3.81943912]
["bitfinex-derivatives","SOLF0:USTF0",1757946513017,107.56,235.62,235.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946513227,107.56,235.62,235.56,3.81938383]
["bitfinex-derivatives","SOLF0:USTF0",1757946513526,107.56,235.62,235.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946513828,107.56,235.62,235.56,3.81932023]
["bitfinex-derivatives","SOLF0:USTF0",1757946514123,107.56,235.62,235.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946514336,108.27898687,235.63,235.56,3.81922573]
["bitfinex-derivatives","SOLF0:USTF0",1757946514625,108.27898687,235.63,235.57,3.81922573]
["bitfinex-derivatives","SOLF0:USTF0",1757946514829,108.27898687,235.63,235.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946514830,115.55898687,235.63,235.58,3.81922573]
["bitfinex-derivatives","SOLF0:USTF0",1757946515028,107.52,235.62,235.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946515327,107.52,235.62,235.56,3.81868323]
["bitfinex-derivatives","SOLF0:USTF0",1757946515527,107.52,235.62,235.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946515727,107.52,235.62,235.59,3.81846702]
["bitfinex-derivatives","SOLF0:USTF0",1757946515919,107.52,235.62,235.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946516124,107.52,235.62,235.59,3.81846702]
["bitfinex-derivatives","SOLF0:USTF0",1757946516429,107.52,235.62,235.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946516628,107.52,235.62,235.59,3.81791295]
["bitfinex-derivatives","SOLF0:USTF0",1757946516825,107.52,235.62,235.6,3.81787356]
["bitfinex-derivatives","SOLF0:USTF0",1757946517030,107.52,235.62,235.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946517231,107.52,235.62,235.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946517429,107.52,235.62,235.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946517631,107.52,235.62,235.59,10.42700758]
["bitfinex-derivatives","SOLF0:USTF0",1757946517826,107.52,235.62,235.6,3.81700758]
["bitfinex-derivatives","SOLF0:USTF0",1757946518031,107.52,235.62,235.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946518438,107.52,235.62,235.61,10.42607255]
["bitfinex-derivatives","SOLF0:USTF0",1757946520937,107.52,235.62,235.61,3.81607255]
["bitfinex-derivatives","SOLF0:USTF0",1757946521135,7.28,235.61,235.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946521335,114.8,235.62,235.58,3.81101659]
["bitfinex-derivatives","SOLF0:USTF0",1757946521637,114.8,235.62,235.59,3.81101659]
["bitfinex-derivatives","SOLF0:USTF0",1757946521936,107.52,235.62,235.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946522137,107.52,235.62,235.55,3.81058096]
["bitfinex-derivatives","SOLF0:USTF0",1757946522337,107.52,235.62,235.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946522534,107.52,235.62,235.56,3.81058096]
["bitfinex-derivatives","SOLF0:USTF0",1757946522535,107.52,235.62,235.58,10.42058096]
["bitfinex-derivatives","SOLF0:USTF0",1757946522734,107.52,235.62,235.59,3.81058096]
["bitfinex-derivatives","SOLF0:USTF0",1757946522934,107.52,235.62,235.6,3.81058096]
["bitfinex-derivatives","SOLF0:USTF0",1757946523135,107.52,235.62,235.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946523335,107.52,235.62,235.59,3.80904965]
["bitfinex-derivatives","SOLF0:USTF0",1757946523536,107.52,235.62,235.6,3.80904965]
["bitfinex-derivatives","SOLF0:USTF0",1757946523738,107.52,235.62,235.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946523930,107.52,235.62,235.59,3.80882098]
["bitfinex-derivatives","SOLF0:USTF0",1757946524134,107.52,235.62,235.6,3.80882098]
["bitfinex-derivatives","SOLF0:USTF0",1757946524334,107.52,235.62,235.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946524537,107.52,235.62,235.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946524740,7.28,235.66,235.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946524938,7.28,235.66,235.59,3.80795597]
["bitfinex-derivatives","SOLF0:USTF0",1757946525136,91.52750903,235.71,235.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946525441,114.7,235.7,235.61,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946525838,114.7,235.7,235.55,3.55147544]
["bitfinex-derivatives","SOLF0:USTF0",1757946526138,7.28,235.69,235.56,10.41390407]
["bitfinex-derivatives","SOLF0:USTF0",1757946526336,7.28,235.69,235.57,3.80390407]
["bitfinex-derivatives","SOLF0:USTF0",1757946526538,7.28,235.69,235.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946526835,7.28,235.69,235.6,3.80390407]
["bitfinex-derivatives","SOLF0:USTF0",1757946527033,7.28,235.69,235.61,3.80390407]
["bitfinex-derivatives","SOLF0:USTF0",1757946527235,7.28,235.75,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946527440,107.4,235.74,235.64,3.80765453]
["bitfinex-derivatives","SOLF0:USTF0",1757946527741,7.28,235.73,235.65,3.80765453]
["bitfinex-derivatives","SOLF0:USTF0",1757946527942,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946528142,7.28,235.73,235.64,3.8068178]
["bitfinex-derivatives","SOLF0:USTF0",1757946528450,7.28,235.73,235.65,3.8068178]
["bitfinex-derivatives","SOLF0:USTF0",1757946528648,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946528848,7.28,235.73,235.64,3.80373889]
["bitfinex-derivatives","SOLF0:USTF0",1757946529141,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946529343,7.28,235.73,235.64,3.8022329]
["bitfinex-derivatives","SOLF0:USTF0",1757946529535,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946529735,7.28,235.73,235.64,3.80221604]
["bitfinex-derivatives","SOLF0:USTF0",1757946529936,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946531244,7.28,235.73,235.64,3.79915991]
["bitfinex-derivatives","SOLF0:USTF0",1757946531435,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946531644,7.28,235.73,235.64,3.79878434]
["bitfinex-derivatives","SOLF0:USTF0",1757946531943,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946532147,7.28,235.73,235.64,3.79882249]
["bitfinex-derivatives","SOLF0:USTF0",1757946532346,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946532542,7.28,235.73,235.64,3.79811037]
["bitfinex-derivatives","SOLF0:USTF0",1757946532741,7.28,235.73,235.65,3.79734418]
["bitfinex-derivatives","SOLF0:USTF0",1757946533050,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946533344,7.28,235.73,235.64,3.79637181]
["bitfinex-derivatives","SOLF0:USTF0",1757946533541,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946533744,7.28,235.73,235.64,3.79541293]
["bitfinex-derivatives","SOLF0:USTF0",1757946533944,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946534144,7.28,235.73,235.64,3.79424367]
["bitfinex-derivatives","SOLF0:USTF0",1757946534342,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946534538,10.31016497,235.73,235.64,3.79193207]
["bitfinex-derivatives","SOLF0:USTF0",1757946534746,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946534945,7.28,235.73,235.64,3.79204796]
["bitfinex-derivatives","SOLF0:USTF0",1757946535142,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946535346,7.28,235.73,235.64,3.79169835]
["bitfinex-derivatives","SOLF0:USTF0",1757946535546,7.28,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946535747,10.31016497,235.73,235.64,3.79084572]
["bitfinex-derivatives","SOLF0:USTF0",1757946535946,10.31016497,235.73,235.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757946536147,0.73862611,235.75,235.64,3.78494174]
["bitfinex-derivatives","SOLF0:USTF0",1757946536349,107.3,235.76,235.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757946536543,6.9,235.75,235.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757946540551,6.9,235.75,235.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757946541151,6.9,235.75,235.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757946542442,6.9,235.75,235.65,3.77926814]
["bitfinex-derivatives","SOLF0:USTF0",1757946542647,6.9,235.75,235.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946545446,9.93016497,235.75,235.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946545853,9.93016497,235.75,235.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946546148,9.93016497,235.75,235.59,3.55147544]
["bitfinex-derivatives","SOLF0:USTF0",1757946546149,9.93016497,235.75,235.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946546452,9.93016497,235.75,235.63,3.7869033]
["bitfinex-derivatives","SOLF0:USTF0",1757946546651,9.93016497,235.75,235.64,3.7869033]
["bitfinex-derivatives","SOLF0:USTF0",1757946546852,9.93016497,235.75,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946547454,9.93016497,235.75,235.66,3.788779]
["bitfinex-derivatives","SOLF0:USTF0",1757946547648,9.93016497,235.75,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946547847,9.93016497,235.75,235.66,3.78832415]
["bitfinex-derivatives","SOLF0:USTF0",1757946548046,9.93016497,235.75,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946548258,9.93016497,235.75,235.66,3.7890566]
["bitfinex-derivatives","SOLF0:USTF0",1757946548460,9.93016497,235.75,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946548647,9.93016497,235.75,235.66,3.78913236]
["bitfinex-derivatives","SOLF0:USTF0",1757946548852,9.93016497,235.75,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946549148,9.93016497,235.75,235.66,3.78773608]
["bitfinex-derivatives","SOLF0:USTF0",1757946549352,9.93016497,235.75,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946549558,9.93016497,235.75,235.66,3.7873632]
["bitfinex-derivatives","SOLF0:USTF0",1757946549753,9.93016497,235.75,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946549953,9.93016497,235.75,235.66,3.78680431]
["bitfinex-derivatives","SOLF0:USTF0",1757946550155,9.93016497,235.75,235.67,3.78810803]
["bitfinex-derivatives","SOLF0:USTF0",1757946550356,9.93016497,235.75,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946550550,9.93016497,235.75,235.66,3.7884435]
["bitfinex-derivatives","SOLF0:USTF0",1757946550751,9.93016497,235.75,235.67,3.7884435]
["bitfinex-derivatives","SOLF0:USTF0",1757946550951,9.93016497,235.75,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946551156,6.9,235.75,235.66,3.78932785]
["bitfinex-derivatives","SOLF0:USTF0",1757946551357,6.9,235.75,235.67,3.78932785]
["bitfinex-derivatives","SOLF0:USTF0",1757946551558,6.9,235.75,235.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946551757,6.9,235.75,235.66,3.79107054]
["bitfinex-derivatives","SOLF0:USTF0",1757946551959,6.9,235.75,235.67,10.98107054]
["bitfinex-derivatives","SOLF0:USTF0",1757946552156,6.9,235.75,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946552357,6.9,235.75,235.68,3.79203139]
["bitfinex-derivatives","SOLF0:USTF0",1757946552560,6.9,235.75,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946552757,6.9,235.75,235.68,3.79254235]
["bitfinex-derivatives","SOLF0:USTF0",1757946552967,6.9,235.75,235.69,3.79285908]
["bitfinex-derivatives","SOLF0:USTF0",1757946553160,6.9,235.75,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946553360,6.9,235.75,235.68,3.79396836]
["bitfinex-derivatives","SOLF0:USTF0",1757946553560,6.9,235.75,235.69,3.79396836]
["bitfinex-derivatives","SOLF0:USTF0",1757946553760,3.03016497,235.77,235.7,3.79396836]
["bitfinex-derivatives","SOLF0:USTF0",1757946553963,7.28,235.76,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946554164,7.28,235.76,235.68,3.79234973]
["bitfinex-derivatives","SOLF0:USTF0",1757946554461,7.28,235.76,235.69,3.79234973]
["bitfinex-derivatives","SOLF0:USTF0",1757946554662,7.28,235.76,235.7,3.79234973]
["bitfinex-derivatives","SOLF0:USTF0",1757946554865,7.28,235.76,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946555064,7.28,235.76,235.68,3.7942247]
["bitfinex-derivatives","SOLF0:USTF0",1757946555265,7.28,235.76,235.69,3.7942247]
["bitfinex-derivatives","SOLF0:USTF0",1757946555467,10.31016497,235.76,235.7,3.7942247]
["bitfinex-derivatives","SOLF0:USTF0",1757946555665,10.31016497,235.76,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946555866,10.31016497,235.76,235.68,3.79543141]
["bitfinex-derivatives","SOLF0:USTF0",1757946556067,10.31016497,235.76,235.69,3.79543141]
["bitfinex-derivatives","SOLF0:USTF0",1757946556263,10.31016497,235.76,235.7,3.79543141]
["bitfinex-derivatives","SOLF0:USTF0",1757946556470,3.03016497,235.76,235.71,3.79543141]
["bitfinex-derivatives","SOLF0:USTF0",1757946556657,7.28,235.75,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946556858,7.28,235.75,235.68,3.79556606]
["bitfinex-derivatives","SOLF0:USTF0",1757946557157,7.28,235.75,235.69,3.79556606]
["bitfinex-derivatives","SOLF0:USTF0",1757946557363,10.31016497,235.76,235.7,3.79556606]
["bitfinex-derivatives","SOLF0:USTF0",1757946557666,10.31016497,235.76,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946557866,10.31016497,235.76,235.68,3.79642998]
["bitfinex-derivatives","SOLF0:USTF0",1757946558068,10.31016497,235.76,235.69,3.79642998]
["bitfinex-derivatives","SOLF0:USTF0",1757946558263,10.31016497,235.76,235.7,3.79642998]
["bitfinex-derivatives","SOLF0:USTF0",1757946558466,3.03016497,235.76,235.71,3.79642998]
["bitfinex-derivatives","SOLF0:USTF0",1757946558671,7.28,235.75,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946558971,7.28,235.75,235.68,3.79695579]
["bitfinex-derivatives","SOLF0:USTF0",1757946559170,7.28,235.75,235.69,3.79695579]
["bitfinex-derivatives","SOLF0:USTF0",1757946559362,7.28,235.75,235.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946559670,7.28,235.75,235.72,3.79947174]
["bitfinex-derivatives","SOLF0:USTF0",1757946559966,7.28,235.76,235.66,3.55187891]
["bitfinex-derivatives","SOLF0:USTF0",1757946560168,7.28,235.76,235.67,10.98954734]
["bitfinex-derivatives","SOLF0:USTF0",1757946560368,7.28,235.76,235.68,3.79954734]
["bitfinex-derivatives","SOLF0:USTF0",1757946560571,7.28,235.76,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946560572,7.28,235.76,235.69,3.79954734]
["bitfinex-derivatives","SOLF0:USTF0",1757946560770,7.28,235.76,235.7,3.79954734]
["bitfinex-derivatives","SOLF0:USTF0",1757946560971,3.03016497,235.77,235.71,3.79954734]
["bitfinex-derivatives","SOLF0:USTF0",1757946561266,3.03016497,235.77,235.72,3.79954734]
["bitfinex-derivatives","SOLF0:USTF0",1757946561472,7.28,235.76,235.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946561672,7.28,235.76,235.68,3.79955033]
["bitfinex-derivatives","SOLF0:USTF0",1757946561874,1.93576906,235.74,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946562073,1.93576906,235.74,235.71,3.79955033]
["bitfinex-derivatives","SOLF0:USTF0",1757946562273,9.21576906,235.74,235.72,3.79955033]
["bitfinex-derivatives","SOLF0:USTF0",1757946562477,9.21576906,235.74,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946562775,9.21576906,235.74,235.71,3.80002538]
["bitfinex-derivatives","SOLF0:USTF0",1757946562974,9.21576906,235.74,235.72,3.80002538]
["bitfinex-derivatives","SOLF0:USTF0",1757946563176,9.21576906,235.74,235.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946563177,9.21576906,235.74,235.73,3.80085103]
["bitfinex-derivatives","SOLF0:USTF0",1757946563575,7.28,235.77,235.73,10.99085103]
["bitfinex-derivatives","SOLF0:USTF0",1757946563778,1.93576906,235.75,235.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946563976,9.21576906,235.77,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946564177,9.21576906,235.77,235.69,3.80086381]
["bitfinex-derivatives","SOLF0:USTF0",1757946564377,9.21576906,235.77,235.7,3.80086381]
["bitfinex-derivatives","SOLF0:USTF0",1757946564681,9.21576906,235.77,235.71,10.99086381]
["bitfinex-derivatives","SOLF0:USTF0",1757946564878,9.21576906,235.77,235.72,10.99086381]
["bitfinex-derivatives","SOLF0:USTF0",1757946565171,7.28,235.76,235.73,3.80086381]
["bitfinex-derivatives","SOLF0:USTF0",1757946565378,7.28,235.76,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946565575,7.28,235.76,235.73,3.80204617]
["bitfinex-derivatives","SOLF0:USTF0",1757946565774,7.28,235.76,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946566082,7.28,235.76,235.73,3.80175078]
["bitfinex-derivatives","SOLF0:USTF0",1757946566275,1.93576906,235.77,235.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946566473,1.93576906,235.77,235.73,3.79225087]
["bitfinex-derivatives","SOLF0:USTF0",1757946566782,7.28,235.76,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946566981,7.28,235.76,235.69,3.79212465]
["bitfinex-derivatives","SOLF0:USTF0",1757946567178,7.28,235.76,235.7,3.79212465]
["bitfinex-derivatives","SOLF0:USTF0",1757946567378,7.28,235.76,235.71,3.79212465]
["bitfinex-derivatives","SOLF0:USTF0",1757946567678,1.93576906,235.77,235.72,3.79212465]
["bitfinex-derivatives","SOLF0:USTF0",1757946567978,1.93576906,235.77,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946567979,7.28,235.76,235.73,3.79212465]
["bitfinex-derivatives","SOLF0:USTF0",1757946568181,7.28,235.76,235.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946568382,7.28,235.76,235.69,3.79107607]
["bitfinex-derivatives","SOLF0:USTF0",1757946568576,7.28,235.76,235.7,3.79107607]
["bitfinex-derivatives","SOLF0:USTF0",1757946568788,7.28,235.76,235.68,10.74187891]
["bitfinex-derivatives","SOLF0:USTF0",1757946568789,9.21576906,235.77,235.71,3.79107607]
["bitfinex-derivatives","SOLF0:USTF0",1757946569080,1.93576906,235.77,235.72,3.79107607]
["bitfinex-derivatives","SOLF0:USTF0",1757946569280,1.93576906,235.77,235.73,3.79107607]
["bitfinex-derivatives","SOLF0:USTF0",1757946569481,7.28,235.76,235.68,10.74187891]
["bitfinex-derivatives","SOLF0:USTF0",1757946569672,7.28,235.76,235.69,3.78908647]
["bitfinex-derivatives","SOLF0:USTF0",1757946569874,7.28,235.76,235.7,3.78908647]
["bitfinex-derivatives","SOLF0:USTF0",1757946570184,1.93576906,235.77,235.71,3.78908647]
["bitfinex-derivatives","SOLF0:USTF0",1757946570378,7.28,235.73,235.72,3.78908647]
["bitfinex-derivatives","SOLF0:USTF0",1757946571685,7.28,235.73,235.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757946571884,1.93576906,235.69,235.63,3.55187891]
["bitfinex-derivatives","SOLF0:USTF0",1757946572179,106.98,235.72,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946572384,1.93576906,235.7,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946572584,1.93576906,235.7,235.64,10.85187891]
["bitfinex-derivatives","SOLF0:USTF0",1757946572883,1.93576906,235.7,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946573079,1.93576906,235.7,235.64,10.85187891]
["bitfinex-derivatives","SOLF0:USTF0",1757946573881,1.93576906,235.7,235.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946574275,1.93576906,235.7,235.65,3.55187891]
["bitfinex-derivatives","SOLF0:USTF0",1757946574680,1.93576906,235.7,235.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946574881,1.93576906,235.7,235.65,3.55187891]
["bitfinex-derivatives","SOLF0:USTF0",1757946575077,1.93576906,235.7,235.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946575682,6.76,235.69,235.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946575887,115.63576906,235.74,235.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946577287,8.69576906,235.71,235.65,3.55187891]
["bitfinex-derivatives","SOLF0:USTF0",1757946577483,8.69576906,235.71,235.65,3.55817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946577685,1.93576906,235.73,235.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946578086,1.93576906,235.73,235.66,10.85817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946578285,1.93576906,235.72,235.66,10.85817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946578485,1.93576906,235.72,235.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946578888,113.68,235.75,235.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946578889,1.93576906,235.74,235.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946579387,108.85576906,235.74,235.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946580293,6.76,235.73,235.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946580493,6.76,235.7,235.63,3.55817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946581786,6.76,235.7,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946583293,1.93576906,235.71,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946583587,1.93576906,235.73,235.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946585299,1.93576906,235.73,235.64,10.85817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946585596,1.93576906,235.73,235.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946587491,6.76,235.74,235.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946587689,1.93576906,235.73,235.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946588396,1.93576906,235.73,235.65,10.85817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946588696,1.93576906,235.73,235.66,3.55817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946588989,1.93576906,235.73,235.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946588990,1.93576906,235.73,235.67,3.55817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946590092,1.93576906,235.73,235.66,3.55817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946590498,6.76,235.74,235.66,3.55817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946590694,1.93576906,235.73,235.67,3.55817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946590994,6.76,235.72,235.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946591395,1.93576906,235.75,235.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946591799,6.76,235.74,235.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757946592796,8.69576906,235.74,235.68,3.8544425]
["bitfinex-derivatives","SOLF0:USTF0",1757946592997,8.69576906,235.74,235.69,11.1544425]
["bitfinex-derivatives","SOLF0:USTF0",1757946593194,1.93576906,235.74,235.7,3.8544425]
["bitfinex-derivatives","SOLF0:USTF0",1757946593500,6.76,235.73,235.71,3.8544425]
["bitfinex-derivatives","SOLF0:USTF0",1757946593701,6.76,235.73,235.72,3.8544425]
["bitfinex-derivatives","SOLF0:USTF0",1757946595100,7.15,235.72,235.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757946595289,7.15,235.72,235.66,3.85123308]
["bitfinex-derivatives","SOLF0:USTF0",1757946595494,1.93576906,235.73,235.67,3.85123308]
["bitfinex-derivatives","SOLF0:USTF0",1757946595796,1.93576906,235.73,235.68,3.85123308]
["bitfinex-derivatives","SOLF0:USTF0",1757946596002,7.15,235.72,235.69,3.85123308]
["bitfinex-derivatives","SOLF0:USTF0",1757946596197,1.93576906,235.73,235.7,3.85123308]
["bitfinex-derivatives","SOLF0:USTF0",1757946596498,7.15,235.77,235.71,3.85123308]
["bitfinex-derivatives","SOLF0:USTF0",1757946596691,7.15,235.77,235.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757946596894,7.15,235.77,235.66,3.84592559]
["bitfinex-derivatives","SOLF0:USTF0",1757946597094,7.15,235.77,235.67,3.84592559]
["bitfinex-derivatives","SOLF0:USTF0",1757946597296,4.74271885,235.76,235.59,3.55817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946597501,9.08576906,235.65,235.6,3.84735748]
["bitfinex-derivatives","SOLF0:USTF0",1757946597701,9.08576906,235.65,235.61,10.82735748]
["bitfinex-derivatives","SOLF0:USTF0",1757946598001,9.08576906,235.65,235.62,3.84735748]
["bitfinex-derivatives","SOLF0:USTF0",1757946598203,9.08576906,235.65,235.63,3.84735748]
["bitfinex-derivatives","SOLF0:USTF0",1757946598406,9.08576906,235.65,235.64,3.84735748]
["bitfinex-derivatives","SOLF0:USTF0",1757946598905,9.08576906,235.66,235.64,3.84735748]
["bitfinex-derivatives","SOLF0:USTF0",1757946599098,9.08576906,235.66,235.65,3.84735748]
["bitfinex-derivatives","SOLF0:USTF0",1757946599397,1.93576906,235.66,235.65,3.84735748]
["bitfinex-derivatives","SOLF0:USTF0",1757946599807,1.93576906,235.66,235.59,3.55817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946600005,1.93576906,235.66,235.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757946600407,9.08576906,235.66,235.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757946600604,7.15,235.62,235.56,10.53817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946600800,1.93576906,235.66,235.57,3.80938862]
["bitfinex-derivatives","SOLF0:USTF0",1757946601004,1.93576906,235.69,235.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757946601202,7.15,235.7,235.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757946601402,1.93576906,235.71,235.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757946601610,1.93576906,235.71,235.64,3.80938862]
["bitfinex-derivatives","SOLF0:USTF0",1757946601802,1.93576906,235.71,235.65,3.80938862]
["bitfinex-derivatives","SOLF0:USTF0",1757946602103,8.81576906,235.72,235.66,3.80938862]
["bitfinex-derivatives","SOLF0:USTF0",1757946602405,6.88,235.68,235.67,3.80938862]
["bitfinex-derivatives","SOLF0:USTF0",1757946602599,6.88,235.68,235.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757946602600,8.81576906,235.69,235.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757946602800,6.88,235.65,235.64,3.80577583]
["bitfinex-derivatives","SOLF0:USTF0",1757946603002,6.88,235.65,235.57,3.55817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946603203,6.88,235.62,235.58,3.80681696]
["bitfinex-derivatives","SOLF0:USTF0",1757946603412,6.88,235.55,235.48,3.55817424]
["bitfinex-derivatives","SOLF0:USTF0",1757946603604,1.93576906,235.49,235.43,3.55601976]
["bitfinex-derivatives","SOLF0:USTF0",1757946603805,1.93576906,235.46,235.33,12.01596971]
["bitfinex-derivatives","SOLF0:USTF0",1757946604012,1.93576906,235.41,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946604203,6.88,235.44,235.33,19.79230917]
["bitfinex-derivatives","SOLF0:USTF0",1757946604400,1.93576906,235.42,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946604801,3.35083388,235.48,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946605004,3.35083388,235.48,235.35,1.93576906]
["bitfinex-derivatives","SOLF0:USTF0",1757946605206,3.35083388,235.48,235.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946605413,1.93576906,235.49,235.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946605607,3.35083388,235.52,235.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946605803,6.88,235.49,235.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946606509,1.93576906,235.52,235.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946606815,8.81576906,235.55,235.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946607313,6.88,235.55,235.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946607515,84.22,235.57,235.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946607717,1.93576906,235.58,235.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946607912,6.88,235.57,235.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946608113,1.93576906,235.54,235.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946608610,8.81576906,235.57,235.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946610317,1.93576906,235.54,235.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946610612,1.93576906,235.5,235.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946610817,8.81576906,235.5,235.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946611014,1.93576906,235.47,235.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946611423,1.93576906,235.49,235.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946611613,6.88,235.54,235.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946611812,1.93576906,235.51,235.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946612212,8.81576906,235.51,235.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946612414,1.93576906,235.48,235.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946612720,1.93576906,235.45,235.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946613015,1.93576906,235.48,235.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946613223,1.93576906,235.45,235.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946613812,1.93576906,235.42,235.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946614118,1.93576906,235.39,235.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946615007,1.93576906,235.39,235.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946615008,1.93576906,235.36,235.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946615612,6.88,235.39,235.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946615816,1.93576906,235.35,235.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946617119,1.93576906,235.37,235.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946617515,1.93576906,235.34,235.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946618118,6.88,235.36,235.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946618318,8.81576906,235.36,235.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946618513,1.93576906,235.31,235.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946618723,1.93576906,235.28,235.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946619118,1.93576906,235.34,235.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946619321,1.93576906,235.34,235.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946620223,1.93576906,235.35,235.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946620421,324.01554372,235.59,235.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946620616,140.4831409,235.78,235.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946620617,6.88,235.52,235.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946620821,6.88,235.52,235.24,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946620822,6.88,235.52,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946621014,1.93576906,235.46,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946621422,1.93576906,235.43,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946621617,1.93576906,235.43,235.27,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1757946621820,6.88,235.45,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946622217,3.03250958,235.49,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946622526,3.03250958,235.49,235.34,3.03250958]
["bitfinex-derivatives","SOLF0:USTF0",1757946623326,6.88,235.48,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946623921,6.88,235.44,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946624727,3.03250958,235.48,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946625320,6.88,235.47,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946625718,9.91250958,235.47,235.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946626528,6.88,235.42,235.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946628528,9.91250958,235.39,235.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946630536,6.88,235.39,235.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946631239,6.88,235.35,235.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946631533,3.03250958,235.32,235.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946633525,6.75,235.31,235.18,19.41028743]
["bitfinex-derivatives","SOLF0:USTF0",1757946634628,6.75,235.31,235.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946635025,3.03250958,235.34,235.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946636334,6.75,235.33,235.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946638635,6.75,235.33,235.18,12.92194879]
["bitfinex-derivatives","SOLF0:USTF0",1757946638636,6.75,235.38,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946639634,3.03250958,235.35,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946639847,6.75,235.34,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946641340,18.98,235.4,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946641538,3.03250958,235.38,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946641734,9.78250958,235.38,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946642332,6.75,235.33,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946643746,6.75,235.38,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946645142,3.03250958,235.35,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946645335,3.03250958,235.31,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946646035,6.75,235.3,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946648440,3.03250958,235.31,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946649337,9.78250958,235.35,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946649938,4.74271885,235.41,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946649939,3.03250958,235.38,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946650244,6.75,235.37,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946651547,3.03250958,235.4,235.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946652047,3.03250958,235.4,235.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946652943,3.03250958,235.4,235.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757946655842,3.03250958,235.4,235.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946656041,3.03250958,235.4,235.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946656544,3.03250958,235.4,235.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946659550,9.96250958,235.4,235.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946660047,9.96250958,235.44,235.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946660448,3.03250958,235.44,235.26,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946660644,6.93,235.43,235.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946662952,6.64,235.39,235.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946664647,6.64,235.43,235.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946664951,6.64,235.43,235.29,3.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946665146,6.64,235.43,235.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946666652,6.64,235.43,235.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946667045,6.64,235.41,235.28,3.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946667251,6.64,235.37,235.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946667453,6.64,235.33,235.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946667648,3.03250958,235.32,235.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946669054,3.03250958,235.32,235.2,3.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946669245,6.64,235.31,235.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946669451,3.03250958,235.3,235.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946670252,6.64,235.31,235.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946670449,3.03250958,235.3,235.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946672161,3.03250958,235.33,235.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946672355,6.64,235.32,235.2,10.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946672557,6.64,235.32,235.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946672758,6.64,235.32,235.2,10.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946673062,6.64,235.32,235.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946673754,3.03250958,235.29,235.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946674459,9.67250958,235.25,235.18,3.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946674658,9.67250958,235.25,235.16,3.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946674960,9.67250958,235.25,235.13,3.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946675155,3.03250958,235.2,235.12,3.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946676158,3.03250958,235.2,235.12,16.5883041]
["bitfinex-derivatives","SOLF0:USTF0",1757946676364,3.03250958,235.2,235.12,13.02345474]
["bitfinex-derivatives","SOLF0:USTF0",1757946676561,3.03250958,235.2,235.1,3.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946676867,6.64,235.19,235.09,3.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946677068,6.64,235.19,235.09,16.37183902]
["bitfinex-derivatives","SOLF0:USTF0",1757946677569,6.64,235.19,235.09,12.80698966]
["bitfinex-derivatives","SOLF0:USTF0",1757946677766,6.64,235.19,235.08,3.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946678469,3.03250958,235.2,235.09,10.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946678666,3.03250958,235.2,235.09,23.2685157]
["bitfinex-derivatives","SOLF0:USTF0",1757946678871,3.03250958,235.2,235.09,10.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946679268,9.67250958,235.24,235.1,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946679564,6.64,235.24,235.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946680066,6.64,235.24,235.11,10.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946680368,6.64,235.24,235.12,3.78274218]
["bitfinex-derivatives","SOLF0:USTF0",1757946680567,6.64,235.24,235.13,3.78274218]
["bitfinex-derivatives","SOLF0:USTF0",1757946680767,6.64,235.24,235.14,3.78274218]
["bitfinex-derivatives","SOLF0:USTF0",1757946681065,6.64,235.24,235.15,3.78274218]
["bitfinex-derivatives","SOLF0:USTF0",1757946681262,6.64,235.29,235.16,3.78274218]
["bitfinex-derivatives","SOLF0:USTF0",1757946681569,6.64,235.29,235.17,10.78274218]
["bitfinex-derivatives","SOLF0:USTF0",1757946681769,6.64,235.29,235.18,3.78274218]
["bitfinex-derivatives","SOLF0:USTF0",1757946681965,6.64,235.29,235.19,3.78274218]
["bitfinex-derivatives","SOLF0:USTF0",1757946682168,6.64,235.29,235.2,3.78274218]
["bitfinex-derivatives","SOLF0:USTF0",1757946682371,6.64,235.29,235.21,3.78274218]
["bitfinex-derivatives","SOLF0:USTF0",1757946682569,9.67250958,235.29,235.22,3.78274218]
["bitfinex-derivatives","SOLF0:USTF0",1757946682873,9.67250958,235.29,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946683064,6.64,235.29,235.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946683370,9.67250958,235.34,235.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946683573,9.67250958,235.34,235.22,3.78149882]
["bitfinex-derivatives","SOLF0:USTF0",1757946683774,6.64,235.34,235.23,3.78149882]
["bitfinex-derivatives","SOLF0:USTF0",1757946683973,6.64,235.34,235.24,3.78149882]
["bitfinex-derivatives","SOLF0:USTF0",1757946684264,6.64,235.34,235.25,3.78149882]
["bitfinex-derivatives","SOLF0:USTF0",1757946684468,6.64,235.34,235.26,3.78149882]
["bitfinex-derivatives","SOLF0:USTF0",1757946684766,6.64,235.34,235.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946684969,303.47718369,235.45,235.26,3.78067243]
["bitfinex-derivatives","SOLF0:USTF0",1757946684970,6.64,235.41,235.26,3.78067243]
["bitfinex-derivatives","SOLF0:USTF0",1757946685166,6.64,235.41,235.27,3.78067243]
["bitfinex-derivatives","SOLF0:USTF0",1757946685368,6.64,235.41,235.28,3.78067243]
["bitfinex-derivatives","SOLF0:USTF0",1757946685569,6.64,235.41,235.29,3.78067243]
["bitfinex-derivatives","SOLF0:USTF0",1757946685764,6.64,235.41,235.3,3.78067243]
["bitfinex-derivatives","SOLF0:USTF0",1757946685968,6.64,235.41,235.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946686169,6.64,235.41,235.26,3.78024742]
["bitfinex-derivatives","SOLF0:USTF0",1757946686363,6.64,235.36,235.27,3.78024742]
["bitfinex-derivatives","SOLF0:USTF0",1757946686569,4.72175048,235.37,235.21,3.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946686770,6.64,235.36,235.22,3.79110246]
["bitfinex-derivatives","SOLF0:USTF0",1757946686967,6.64,235.36,235.23,3.79110246]
["bitfinex-derivatives","SOLF0:USTF0",1757946687172,6.64,235.31,235.24,3.79110246]
["bitfinex-derivatives","SOLF0:USTF0",1757946687370,6.64,235.31,235.25,3.79137423]
["bitfinex-derivatives","SOLF0:USTF0",1757946687664,6.64,235.31,235.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946687869,6.64,235.31,235.21,3.79139539]
["bitfinex-derivatives","SOLF0:USTF0",1757946688071,6.64,235.31,235.22,3.79139539]
["bitfinex-derivatives","SOLF0:USTF0",1757946688270,6.64,235.31,235.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946688470,6.64,235.31,235.16,3.79152696]
["bitfinex-derivatives","SOLF0:USTF0",1757946688667,4.72175048,235.27,235.17,3.79152696]
["bitfinex-derivatives","SOLF0:USTF0",1757946688873,6.64,235.26,235.18,3.79152696]
["bitfinex-derivatives","SOLF0:USTF0",1757946689069,6.64,235.26,235.19,3.79152696]
["bitfinex-derivatives","SOLF0:USTF0",1757946689372,6.64,235.26,235.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946689574,6.64,235.26,235.16,3.79130843]
["bitfinex-derivatives","SOLF0:USTF0",1757946689767,6.64,235.26,235.17,3.79130843]
["bitfinex-derivatives","SOLF0:USTF0",1757946690071,6.64,235.26,235.18,3.79130843]
["bitfinex-derivatives","SOLF0:USTF0",1757946690270,6.64,235.26,235.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946690469,6.64,235.26,235.16,3.79083254]
["bitfinex-derivatives","SOLF0:USTF0",1757946690670,6.64,235.26,235.17,3.79083254]
["bitfinex-derivatives","SOLF0:USTF0",1757946690871,6.64,235.26,235.18,3.79083254]
["bitfinex-derivatives","SOLF0:USTF0",1757946691072,6.64,235.26,235.19,3.79083254]
["bitfinex-derivatives","SOLF0:USTF0",1757946691273,6.64,235.26,235.2,3.79083254]
["bitfinex-derivatives","SOLF0:USTF0",1757946691567,6.64,235.28,235.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946691770,6.64,235.28,235.16,3.79029823]
["bitfinex-derivatives","SOLF0:USTF0",1757946692069,6.64,235.28,235.17,3.79029823]
["bitfinex-derivatives","SOLF0:USTF0",1757946692274,6.64,235.28,235.18,3.79029823]
["bitfinex-derivatives","SOLF0:USTF0",1757946692470,6.64,235.28,235.19,3.79029823]
["bitfinex-derivatives","SOLF0:USTF0",1757946692671,6.64,235.28,235.2,3.79029823]
["bitfinex-derivatives","SOLF0:USTF0",1757946692866,6.64,235.28,235.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946693069,6.64,235.28,235.16,3.79019141]
["bitfinex-derivatives","SOLF0:USTF0",1757946693272,6.64,235.28,235.17,3.79019141]
["bitfinex-derivatives","SOLF0:USTF0",1757946693476,6.64,235.28,235.18,3.79019141]
["bitfinex-derivatives","SOLF0:USTF0",1757946693664,6.64,235.28,235.19,3.79019141]
["bitfinex-derivatives","SOLF0:USTF0",1757946693870,6.64,235.28,235.2,3.78998899]
["bitfinex-derivatives","SOLF0:USTF0",1757946694074,6.64,235.28,235.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946694377,6.64,235.28,235.16,3.78965471]
["bitfinex-derivatives","SOLF0:USTF0",1757946694675,6.64,235.28,235.17,3.78965471]
["bitfinex-derivatives","SOLF0:USTF0",1757946694876,4.72175048,235.27,235.18,3.78965471]
["bitfinex-derivatives","SOLF0:USTF0",1757946695073,4.72175048,235.27,235.19,3.78965471]
["bitfinex-derivatives","SOLF0:USTF0",1757946695375,4.72175048,235.27,235.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946695673,6.64,235.28,235.16,3.78935294]
["bitfinex-derivatives","SOLF0:USTF0",1757946695878,6.64,235.28,235.17,3.78935294]
["bitfinex-derivatives","SOLF0:USTF0",1757946696184,6.64,235.28,235.18,3.78935294]
["bitfinex-derivatives","SOLF0:USTF0",1757946696379,6.64,235.28,235.19,3.78935294]
["bitfinex-derivatives","SOLF0:USTF0",1757946696675,6.64,235.28,235.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946696979,6.64,235.28,235.16,3.78918705]
["bitfinex-derivatives","SOLF0:USTF0",1757946697277,6.64,235.28,235.17,3.78918705]
["bitfinex-derivatives","SOLF0:USTF0",1757946697576,6.64,235.28,235.18,3.78918705]
["bitfinex-derivatives","SOLF0:USTF0",1757946697776,6.64,235.28,235.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757946698079,4.72175048,235.27,235.16,3.78910701]
["bitfinex-derivatives","SOLF0:USTF0",1757946698268,6.93,235.26,235.17,3.78910701]
["bitfinex-derivatives","SOLF0:USTF0",1757946698467,6.93,235.26,235.1,3.56484936]
["bitfinex-derivatives","SOLF0:USTF0",1757946698468,4.72175048,235.22,235.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946698673,6.93,235.21,235.11,3.78937411]
["bitfinex-derivatives","SOLF0:USTF0",1757946698876,6.93,235.21,235.12,3.78937411]
["bitfinex-derivatives","SOLF0:USTF0",1757946699076,6.93,235.21,235.13,3.78937411]
["bitfinex-derivatives","SOLF0:USTF0",1757946699275,6.93,235.21,235.14,3.78937411]
["bitfinex-derivatives","SOLF0:USTF0",1757946699478,6.93,235.21,235.15,3.78909805]
["bitfinex-derivatives","SOLF0:USTF0",1757946699776,6.93,235.25,235.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946700078,6.93,235.25,235.15,3.78901869]
["bitfinex-derivatives","SOLF0:USTF0",1757946700279,6.93,235.25,235.16,3.78901869]
["bitfinex-derivatives","SOLF0:USTF0",1757946700479,6.93,235.25,235.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946700675,6.93,235.25,235.15,3.78893031]
["bitfinex-derivatives","SOLF0:USTF0",1757946700880,6.93,235.25,235.16,3.78893031]
["bitfinex-derivatives","SOLF0:USTF0",1757946701076,6.93,235.25,235.09,20.00694878]
["bitfinex-derivatives","SOLF0:USTF0",1757946701380,6.93,235.2,235.1,3.78874879]
["bitfinex-derivatives","SOLF0:USTF0",1757946701576,6.93,235.2,235.11,3.78874879]
["bitfinex-derivatives","SOLF0:USTF0",1757946701778,6.93,235.2,235.12,3.78874879]
["bitfinex-derivatives","SOLF0:USTF0",1757946702080,6.93,235.2,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946702282,6.93,235.2,235.1,3.78889797]
["bitfinex-derivatives","SOLF0:USTF0",1757946702480,6.93,235.2,235.11,3.78889797]
["bitfinex-derivatives","SOLF0:USTF0",1757946702681,6.93,235.2,235.12,3.78889797]
["bitfinex-derivatives","SOLF0:USTF0",1757946702883,6.93,235.2,235.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946703182,6.93,235.2,235.1,3.78887846]
["bitfinex-derivatives","SOLF0:USTF0",1757946703382,6.93,235.2,235.11,3.78887846]
["bitfinex-derivatives","SOLF0:USTF0",1757946703683,6.93,235.2,235.12,3.78887846]
["bitfinex-derivatives","SOLF0:USTF0",1757946703884,4.72175048,235.22,235.13,11.09887846]
["bitfinex-derivatives","SOLF0:USTF0",1757946704184,6.93,235.24,235.14,3.78887846]
["bitfinex-derivatives","SOLF0:USTF0",1757946704380,6.93,235.24,235.15,3.78887846]
["bitfinex-derivatives","SOLF0:USTF0",1757946704580,6.93,235.24,235.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946705083,6.93,235.24,235.14,3.7888373]
["bitfinex-derivatives","SOLF0:USTF0",1757946705285,6.93,235.21,235.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946705477,6.93,235.21,235.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946705674,6.93,235.21,235.09,3.78869464]
["bitfinex-derivatives","SOLF0:USTF0",1757946705876,1.94526825,235.16,235.1,3.78869464]
["bitfinex-derivatives","SOLF0:USTF0",1757946706075,1.94526825,235.16,235.11,11.09963397]
["bitfinex-derivatives","SOLF0:USTF0",1757946706283,1.94526825,235.13,235.12,3.78963397]
["bitfinex-derivatives","SOLF0:USTF0",1757946707484,1.94526825,235.16,235.12,3.78963397]
["bitfinex-derivatives","SOLF0:USTF0",1757946707684,1.94526825,235.16,235.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946707880,1.94526825,235.19,235.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946708988,1.94526825,235.19,235.15,3.79057809]
["bitfinex-derivatives","SOLF0:USTF0",1757946709187,1.94526825,235.19,235.16,3.79057809]
["bitfinex-derivatives","SOLF0:USTF0",1757946709389,1.94526825,235.19,235.17,3.79124079]
["bitfinex-derivatives","SOLF0:USTF0",1757946709587,1.94526825,235.19,235.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946709885,1.94526825,235.19,235.16,3.79128116]
["bitfinex-derivatives","SOLF0:USTF0",1757946710189,1.94526825,235.19,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946710489,1.94526825,235.19,235.12,3.79379456]
["bitfinex-derivatives","SOLF0:USTF0",1757946710795,1.94526825,235.19,235.13,3.79379456]
["bitfinex-derivatives","SOLF0:USTF0",1757946711087,1.94526825,235.16,235.14,3.79379456]
["bitfinex-derivatives","SOLF0:USTF0",1757946711284,1.94526825,235.16,235.15,3.79379456]
["bitfinex-derivatives","SOLF0:USTF0",1757946712183,1.94526825,235.16,235.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946712490,1.94526825,235.16,235.06,12.97024394]
["bitfinex-derivatives","SOLF0:USTF0",1757946712491,6.93,235.15,235.12,3.79866959]
["bitfinex-derivatives","SOLF0:USTF0",1757946712686,6.93,235.22,235.13,3.79866959]
["bitfinex-derivatives","SOLF0:USTF0",1757946712889,1.94526825,235.13,235.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946713189,1.94526825,235.13,235.07,3.79884965]
["bitfinex-derivatives","SOLF0:USTF0",1757946713390,8.87526825,235.13,235.08,3.79884965]
["bitfinex-derivatives","SOLF0:USTF0",1757946713693,8.87526825,235.13,235.09,3.79884965]
["bitfinex-derivatives","SOLF0:USTF0",1757946713890,8.87526825,235.13,235.1,3.79884965]
["bitfinex-derivatives","SOLF0:USTF0",1757946714088,8.87526825,235.13,235.11,3.79884965]
["bitfinex-derivatives","SOLF0:USTF0",1757946714394,8.87526825,235.13,235.12,3.79884965]
["bitfinex-derivatives","SOLF0:USTF0",1757946715286,1.94526825,235.13,235.12,3.79884965]
["bitfinex-derivatives","SOLF0:USTF0",1757946716091,1.94526825,235.13,235.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757946716397,1.94526825,235.13,235.07,3.7980108]
["bitfinex-derivatives","SOLF0:USTF0",1757946716700,6.94,235.12,235.08,3.7980108]
["bitfinex-derivatives","SOLF0:USTF0",1757946716899,6.94,235.12,235.09,3.7980108]
["bitfinex-derivatives","SOLF0:USTF0",1757946717195,6.94,235.12,235.1,3.7980108]
["bitfinex-derivatives","SOLF0:USTF0",1757946717397,6.94,235.12,235.11,3.7980108]
["bitfinex-derivatives","SOLF0:USTF0",1757946718591,6.94,235.12,235.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757946718787,1.94526825,235.09,235.03,3.79829993]
["bitfinex-derivatives","SOLF0:USTF0",1757946718990,6.94,235.09,235.04,10.58829993]
["bitfinex-derivatives","SOLF0:USTF0",1757946719196,1.94526825,235.1,235.05,10.58829993]
["bitfinex-derivatives","SOLF0:USTF0",1757946719392,1.94526825,235.1,235.06,3.79829993]
["bitfinex-derivatives","SOLF0:USTF0",1757946719602,8.88526825,235.1,235.07,3.79829993]
["bitfinex-derivatives","SOLF0:USTF0",1757946719801,8.88526825,235.1,235.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757946720096,8.88526825,235.1,235.06,3.79761823]
["bitfinex-derivatives","SOLF0:USTF0",1757946720293,8.88526825,235.1,235.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757946720489,8.88526825,235.1,235.06,3.79734866]
["bitfinex-derivatives","SOLF0:USTF0",1757946720687,6.94,235.09,235.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757946720890,6.94,235.09,235.02,3.79734866]
["bitfinex-derivatives","SOLF0:USTF0",1757946721097,1.94526825,235.1,235.03,3.79734866]
["bitfinex-derivatives","SOLF0:USTF0",1757946721292,1.94526825,235.1,235.01,19.63580213]
["bitfinex-derivatives","SOLF0:USTF0",1757946721293,1.94526825,235.1,235.04,3.79734866]
["bitfinex-derivatives","SOLF0:USTF0",1757946721493,1.94526825,235.1,235.05,10.58734866]
["bitfinex-derivatives","SOLF0:USTF0",1757946721799,8.56526825,235.1,235.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757946723199,1.94526825,235.07,234.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946723400,6.62,235.11,234.99,3.79279529]
["bitfinex-derivatives","SOLF0:USTF0",1757946723599,1.94526825,235.07,235.0,10.69279529]
["bitfinex-derivatives","SOLF0:USTF0",1757946723799,1.94526825,235.07,235.01,3.79279529]
["bitfinex-derivatives","SOLF0:USTF0",1757946724108,1.94526825,235.11,235.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946724399,1.94526825,235.11,235.04,3.79279529]
["bitfinex-derivatives","SOLF0:USTF0",1757946724601,18.52,235.16,235.05,3.79279529]
["bitfinex-derivatives","SOLF0:USTF0",1757946724798,1.94526825,235.13,235.06,3.79129046]
["bitfinex-derivatives","SOLF0:USTF0",1757946724997,1.94526825,235.13,235.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946725299,1.94526825,235.13,235.04,3.79130999]
["bitfinex-derivatives","SOLF0:USTF0",1757946725501,1.94526825,235.13,235.05,3.79130999]
["bitfinex-derivatives","SOLF0:USTF0",1757946725697,1.94526825,235.1,235.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946725999,1.94526825,235.1,235.04,3.79044697]
["bitfinex-derivatives","SOLF0:USTF0",1757946726196,1.94526825,235.1,235.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946727100,6.62,235.12,235.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946727400,11.9,235.16,235.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946727401,1.94526825,235.08,235.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946727898,1.94526825,235.08,234.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946728099,1.94526825,235.08,235.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946728293,8.56526825,235.11,235.01,3.78890549]
["bitfinex-derivatives","SOLF0:USTF0",1757946728511,6.62,235.15,235.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946728801,1.94526825,235.16,235.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946729098,1.94526825,235.16,235.06,3.78890549]
["bitfinex-derivatives","SOLF0:USTF0",1757946729396,1.94526825,235.16,235.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946729595,8.56526825,235.13,235.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946729900,1.94526825,235.1,234.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946730201,1.94526825,235.07,234.99,3.78905006]
["bitfinex-derivatives","SOLF0:USTF0",1757946730397,1.94526825,235.07,235.0,3.78905006]
["bitfinex-derivatives","SOLF0:USTF0",1757946730590,1.94526825,235.07,235.01,3.78905006]
["bitfinex-derivatives","SOLF0:USTF0",1757946730790,1.94526825,235.07,234.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946730988,1.94526825,235.07,234.99,3.79073591]
["bitfinex-derivatives","SOLF0:USTF0",1757946731193,1.94526825,235.07,235.0,3.79073591]
["bitfinex-derivatives","SOLF0:USTF0",1757946731392,1.94526825,235.07,235.01,3.79073591]
["bitfinex-derivatives","SOLF0:USTF0",1757946731599,1.94526825,235.07,234.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946731789,1.94526825,235.07,234.99,3.79225189]
["bitfinex-derivatives","SOLF0:USTF0",1757946731995,1.94526825,235.07,235.0,3.79225189]
["bitfinex-derivatives","SOLF0:USTF0",1757946732190,1.94526825,235.07,235.01,3.79225189]
["bitfinex-derivatives","SOLF0:USTF0",1757946732392,1.94526825,235.07,234.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946732592,1.94526825,235.07,234.99,3.79261168]
["bitfinex-derivatives","SOLF0:USTF0",1757946732893,1.94526825,235.07,235.0,3.79261168]
["bitfinex-derivatives","SOLF0:USTF0",1757946733196,1.94526825,235.07,234.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946733197,8.56526825,235.02,234.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946733403,1.94526825,234.99,234.94,3.79182628]
["bitfinex-derivatives","SOLF0:USTF0",1757946733596,1.94526825,235.01,234.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946734796,6.62,235.03,234.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946734998,1.94526825,235.02,234.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946736206,1.94526825,234.99,234.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946736709,1.94526825,234.96,234.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946736899,1.94526825,234.96,234.87,3.78754017]
["bitfinex-derivatives","SOLF0:USTF0",1757946737208,1.94526825,234.96,234.88,3.78754017]
["bitfinex-derivatives","SOLF0:USTF0",1757946737413,1.94526825,234.96,234.89,10.68754017]
["bitfinex-derivatives","SOLF0:USTF0",1757946737612,1.94526825,234.96,234.9,3.78754017]
["bitfinex-derivatives","SOLF0:USTF0",1757946737799,6.62,234.99,234.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946738109,1.94526825,234.98,234.9,3.78588579]
["bitfinex-derivatives","SOLF0:USTF0",1757946738412,1.94526825,234.98,234.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946739304,1.94526825,234.95,234.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946739508,8.56526825,234.95,234.85,12.63877005]
["bitfinex-derivatives","SOLF0:USTF0",1757946739713,1.94526825,234.95,234.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946742113,6.62,234.95,234.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946742416,6.62,235.09,234.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946742604,6.62,235.09,234.9,1.94526825]
["bitfinex-derivatives","SOLF0:USTF0",1757946742605,106.94,235.08,234.9,1.94526825]
["bitfinex-derivatives","SOLF0:USTF0",1757946742804,1.94526825,235.03,234.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946743009,1.94526825,235.03,234.93,3.77981166]
["bitfinex-derivatives","SOLF0:USTF0",1757946743211,6.62,235.14,234.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946743407,6.62,235.14,234.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946743612,1.94526825,235.11,235.0,3.7794053]
["bitfinex-derivatives","SOLF0:USTF0",1757946743819,288.94128497,235.13,235.01,3.7794053]
["bitfinex-derivatives","SOLF0:USTF0",1757946744038,288.94128497,235.13,235.02,10.6794053]
["bitfinex-derivatives","SOLF0:USTF0",1757946744322,285.9,235.13,235.03,3.77956928]
["bitfinex-derivatives","SOLF0:USTF0",1757946744522,285.9,235.13,235.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946744722,285.9,235.13,235.03,3.77952855]
["bitfinex-derivatives","SOLF0:USTF0",1757946744925,285.9,235.13,235.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946745219,285.9,235.13,235.03,3.78045251]
["bitfinex-derivatives","SOLF0:USTF0",1757946745421,285.9,235.13,235.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946745620,285.9,235.13,235.03,3.78033119]
["bitfinex-derivatives","SOLF0:USTF0",1757946745809,285.9,235.13,235.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946746123,285.9,235.13,235.03,3.78037147]
["bitfinex-derivatives","SOLF0:USTF0",1757946746416,285.9,235.13,235.04,3.78037147]
["bitfinex-derivatives","SOLF0:USTF0",1757946746616,285.9,235.13,235.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946746818,285.9,235.13,235.03,3.79330976]
["bitfinex-derivatives","SOLF0:USTF0",1757946747022,285.9,235.13,235.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946747222,285.9,235.13,235.03,3.79390601]
["bitfinex-derivatives","SOLF0:USTF0",1757946747419,6.62,235.1,234.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946747715,6.62,235.06,234.96,3.7940598]
["bitfinex-derivatives","SOLF0:USTF0",1757946747916,52.80128497,235.08,234.97,3.7940598]
["bitfinex-derivatives","SOLF0:USTF0",1757946748123,49.76,235.08,234.98,10.6940598]
["bitfinex-derivatives","SOLF0:USTF0",1757946748314,49.76,235.08,234.99,3.7940598]
["bitfinex-derivatives","SOLF0:USTF0",1757946748515,49.76,235.08,234.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946748724,49.76,235.08,234.99,3.79489848]
["bitfinex-derivatives","SOLF0:USTF0",1757946748919,3.04128497,235.09,234.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946749216,109.96128497,235.09,234.99,3.79489781]
["bitfinex-derivatives","SOLF0:USTF0",1757946749519,6.62,235.08,234.89,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1757946749720,109.96128497,235.09,234.9,10.69602263]
["bitfinex-derivatives","SOLF0:USTF0",1757946750023,6.62,235.08,234.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946750222,6.62,235.08,234.93,3.79602263]
["bitfinex-derivatives","SOLF0:USTF0",1757946750523,6.62,235.08,234.94,3.79602263]
["bitfinex-derivatives","SOLF0:USTF0",1757946750718,6.62,235.08,234.95,3.79602263]
["bitfinex-derivatives","SOLF0:USTF0",1757946750925,6.62,235.04,234.96,3.79602263]
["bitfinex-derivatives","SOLF0:USTF0",1757946751126,6.62,235.04,234.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946751323,6.62,235.04,234.93,3.79760614]
["bitfinex-derivatives","SOLF0:USTF0",1757946751522,6.62,235.04,234.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946751523,6.62,235.04,234.94,3.79760614]
["bitfinex-derivatives","SOLF0:USTF0",1757946751719,6.62,235.04,234.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946751915,6.62,235.04,234.93,3.79799389]
["bitfinex-derivatives","SOLF0:USTF0",1757946752225,6.62,235.04,234.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946752421,6.62,235.04,234.93,3.79822868]
["bitfinex-derivatives","SOLF0:USTF0",1757946752724,6.62,235.04,234.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946753021,6.62,235.04,234.93,3.79822825]
["bitfinex-derivatives","SOLF0:USTF0",1757946753226,6.62,235.04,234.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946753428,6.62,235.04,234.93,3.798719]
["bitfinex-derivatives","SOLF0:USTF0",1757946753626,6.62,235.04,234.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757946753830,6.62,235.04,234.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946755030,6.62,235.04,234.95,3.79966199]
["bitfinex-derivatives","SOLF0:USTF0",1757946755330,6.62,235.04,234.96,3.79966199]
["bitfinex-derivatives","SOLF0:USTF0",1757946755522,6.62,235.04,234.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946755724,6.62,235.04,234.95,3.80099437]
["bitfinex-derivatives","SOLF0:USTF0",1757946756032,6.62,235.04,234.96,3.80099437]
["bitfinex-derivatives","SOLF0:USTF0",1757946756322,6.62,235.04,234.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946756628,6.94,235.09,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946756826,6.94,235.09,234.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946757021,6.94,235.09,234.99,3.80236232]
["bitfinex-derivatives","SOLF0:USTF0",1757946757226,6.94,235.09,235.0,3.80236232]
["bitfinex-derivatives","SOLF0:USTF0",1757946757427,6.94,235.09,234.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946757627,6.94,235.09,234.99,3.80338328]
["bitfinex-derivatives","SOLF0:USTF0",1757946757829,6.94,235.09,235.0,3.80338328]
["bitfinex-derivatives","SOLF0:USTF0",1757946758027,6.94,235.09,234.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946758232,6.94,235.09,234.99,3.8037503]
["bitfinex-derivatives","SOLF0:USTF0",1757946758526,6.94,235.09,235.0,3.8037503]
["bitfinex-derivatives","SOLF0:USTF0",1757946758723,6.94,235.09,234.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946758928,6.94,235.05,234.93,3.80438885]
["bitfinex-derivatives","SOLF0:USTF0",1757946759226,6.94,235.05,234.94,3.80438885]
["bitfinex-derivatives","SOLF0:USTF0",1757946759432,51.32,235.04,234.95,3.80438885]
["bitfinex-derivatives","SOLF0:USTF0",1757946759627,51.32,235.04,234.96,3.80438885]
["bitfinex-derivatives","SOLF0:USTF0",1757946759827,51.32,235.04,234.97,3.80438885]
["bitfinex-derivatives","SOLF0:USTF0",1757946760126,6.94,235.05,234.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946760331,6.94,235.05,234.93,3.80689874]
["bitfinex-derivatives","SOLF0:USTF0",1757946760526,6.94,235.05,234.94,3.80689874]
["bitfinex-derivatives","SOLF0:USTF0",1757946760728,6.94,235.05,234.95,3.80689874]
["bitfinex-derivatives","SOLF0:USTF0",1757946760929,6.94,235.05,234.96,3.80689874]
["bitfinex-derivatives","SOLF0:USTF0",1757946761129,6.94,235.05,234.97,3.80689874]
["bitfinex-derivatives","SOLF0:USTF0",1757946761331,6.94,235.05,234.98,3.80689874]
["bitfinex-derivatives","SOLF0:USTF0",1757946761530,6.94,235.05,234.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946761828,6.94,235.05,234.93,3.80792851]
["bitfinex-derivatives","SOLF0:USTF0",1757946762029,6.94,235.05,234.94,3.80792851]
["bitfinex-derivatives","SOLF0:USTF0",1757946762230,6.94,235.05,234.95,3.80792851]
["bitfinex-derivatives","SOLF0:USTF0",1757946762531,6.94,235.05,234.96,3.80792851]
["bitfinex-derivatives","SOLF0:USTF0",1757946762730,6.94,235.05,234.97,3.80792851]
["bitfinex-derivatives","SOLF0:USTF0",1757946762930,6.94,235.05,234.98,3.80792851]
["bitfinex-derivatives","SOLF0:USTF0",1757946763131,92.28,235.08,234.99,3.80792851]
["bitfinex-derivatives","SOLF0:USTF0",1757946763324,92.28,235.08,235.0,3.80792851]
["bitfinex-derivatives","SOLF0:USTF0",1757946763525,92.28,235.08,234.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946763830,285.9,235.13,234.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946764129,285.9,235.13,235.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946764332,285.9,235.13,235.01,3.81025266]
["bitfinex-derivatives","SOLF0:USTF0",1757946764534,285.9,235.13,235.02,3.81025266]
["bitfinex-derivatives","SOLF0:USTF0",1757946764832,285.9,235.13,235.03,3.80959883]
["bitfinex-derivatives","SOLF0:USTF0",1757946765033,285.9,235.13,235.04,10.57959883]
["bitfinex-derivatives","SOLF0:USTF0",1757946765233,285.9,235.13,235.05,3.80959883]
["bitfinex-derivatives","SOLF0:USTF0",1757946765432,285.9,235.13,235.06,3.80959883]
["bitfinex-derivatives","SOLF0:USTF0",1757946765627,6.94,235.14,235.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946765834,6.94,235.14,235.05,3.80952237]
["bitfinex-derivatives","SOLF0:USTF0",1757946766034,6.94,235.14,235.06,3.80952237]
["bitfinex-derivatives","SOLF0:USTF0",1757946766236,9.98128497,235.14,234.98,3.56591196]
["bitfinex-derivatives","SOLF0:USTF0",1757946766536,3.04128497,235.1,234.99,10.57939976]
["bitfinex-derivatives","SOLF0:USTF0",1757946766834,3.04128497,235.1,235.0,3.80939976]
["bitfinex-derivatives","SOLF0:USTF0",1757946767030,3.04128497,235.1,235.01,3.80939976]
["bitfinex-derivatives","SOLF0:USTF0",1757946767226,6.94,235.11,235.02,3.80939976]
["bitfinex-derivatives","SOLF0:USTF0",1757946767531,6.94,235.11,235.03,3.80939976]
["bitfinex-derivatives","SOLF0:USTF0",1757946767735,6.94,235.11,235.04,3.80939976]
["bitfinex-derivatives","SOLF0:USTF0",1757946767931,6.94,235.11,235.05,3.80975504]
["bitfinex-derivatives","SOLF0:USTF0",1757946768136,6.94,235.16,234.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946768436,6.94,235.16,234.97,6.60719693]
["bitfinex-derivatives","SOLF0:USTF0",1757946768437,6.94,235.16,235.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946768732,6.94,235.16,235.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946768932,6.94,235.16,235.05,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946769232,9.98128497,235.21,235.06,3.8097992]
["bitfinex-derivatives","SOLF0:USTF0",1757946769432,9.98128497,235.21,235.07,3.8097992]
["bitfinex-derivatives","SOLF0:USTF0",1757946769739,6.94,235.21,235.08,10.5797992]
["bitfinex-derivatives","SOLF0:USTF0",1757946769932,6.94,235.21,235.09,3.8097992]
["bitfinex-derivatives","SOLF0:USTF0",1757946770130,6.94,235.21,235.1,3.8097992]
["bitfinex-derivatives","SOLF0:USTF0",1757946770333,6.94,235.21,235.11,3.8097992]
["bitfinex-derivatives","SOLF0:USTF0",1757946770636,6.94,235.21,235.12,3.8097992]
["bitfinex-derivatives","SOLF0:USTF0",1757946770838,6.94,235.21,235.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946771135,6.94,235.21,235.09,3.8069103]
["bitfinex-derivatives","SOLF0:USTF0",1757946771338,6.94,235.21,235.1,3.8069103]
["bitfinex-derivatives","SOLF0:USTF0",1757946771642,6.94,235.21,235.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946771933,6.94,235.21,235.09,3.80603866]
["bitfinex-derivatives","SOLF0:USTF0",1757946772241,6.94,235.21,235.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946772431,6.94,235.21,235.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946772634,63.84,235.22,235.11,3.80508377]
["bitfinex-derivatives","SOLF0:USTF0",1757946772839,63.84,235.22,235.12,3.80508377]
["bitfinex-derivatives","SOLF0:USTF0",1757946773038,63.84,235.22,235.13,3.80508377]
["bitfinex-derivatives","SOLF0:USTF0",1757946773229,6.94,235.26,235.14,10.57508377]
["bitfinex-derivatives","SOLF0:USTF0",1757946773434,106.86,235.25,235.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946775240,6.94,235.26,235.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946775441,6.94,235.26,235.15,3.79956721]
["bitfinex-derivatives","SOLF0:USTF0",1757946775634,113.8,235.26,235.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946775839,113.8,235.26,235.15,3.79956721]
["bitfinex-derivatives","SOLF0:USTF0",1757946776036,6.94,235.26,235.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946776232,113.8,235.26,235.15,3.79749792]
["bitfinex-derivatives","SOLF0:USTF0",1757946776436,113.8,235.26,235.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946776640,113.8,235.26,235.15,3.79758217]
["bitfinex-derivatives","SOLF0:USTF0",1757946776836,113.8,235.26,235.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757946777038,113.8,235.26,235.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946777242,113.8,235.26,235.08,3.79600831]
["bitfinex-derivatives","SOLF0:USTF0",1757946777436,113.8,235.26,235.09,3.79600831]
["bitfinex-derivatives","SOLF0:USTF0",1757946777630,6.87,235.24,235.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946778142,6.87,235.24,235.08,3.7964097]
["bitfinex-derivatives","SOLF0:USTF0",1757946778340,6.87,235.24,235.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946778544,6.87,235.24,235.08,3.79641013]
["bitfinex-derivatives","SOLF0:USTF0",1757946778745,6.87,235.24,235.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946778939,6.87,235.22,235.08,3.79640988]
["bitfinex-derivatives","SOLF0:USTF0",1757946779132,6.87,235.22,235.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946780137,7.52528212,235.2,234.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946780343,6.87,235.19,235.0,3.79642588]
["bitfinex-derivatives","SOLF0:USTF0",1757946780542,6.87,235.19,235.01,3.79642588]
["bitfinex-derivatives","SOLF0:USTF0",1757946780742,6.87,235.19,235.02,3.79642588]
["bitfinex-derivatives","SOLF0:USTF0",1757946780942,6.87,235.19,235.03,3.79642588]
["bitfinex-derivatives","SOLF0:USTF0",1757946781143,7.52528212,235.2,234.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946781144,6.87,235.17,234.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946781344,6.87,235.17,235.0,3.79705696]
["bitfinex-derivatives","SOLF0:USTF0",1757946781543,6.87,235.17,235.01,3.79705696]
["bitfinex-derivatives","SOLF0:USTF0",1757946781744,6.87,235.17,235.02,3.79705696]
["bitfinex-derivatives","SOLF0:USTF0",1757946781945,6.87,235.17,235.03,3.79711677]
["bitfinex-derivatives","SOLF0:USTF0",1757946782144,6.71,235.15,234.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946782444,6.71,235.15,235.0,3.79787828]
["bitfinex-derivatives","SOLF0:USTF0",1757946782639,82.2,235.14,235.01,3.79787828]
["bitfinex-derivatives","SOLF0:USTF0",1757946782841,93.6,235.13,235.02,3.79787828]
["bitfinex-derivatives","SOLF0:USTF0",1757946783039,104.42,235.13,235.03,3.79787828]
["bitfinex-derivatives","SOLF0:USTF0",1757946783239,104.42,235.13,234.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946783436,6.71,235.12,235.0,3.79868187]
["bitfinex-derivatives","SOLF0:USTF0",1757946783638,6.71,235.12,235.01,3.79868187]
["bitfinex-derivatives","SOLF0:USTF0",1757946783845,6.71,235.12,234.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946784046,6.71,235.12,235.0,3.7989043]
["bitfinex-derivatives","SOLF0:USTF0",1757946784247,6.71,235.12,235.01,3.7989043]
["bitfinex-derivatives","SOLF0:USTF0",1757946784441,6.71,235.12,234.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946784751,6.71,235.12,235.0,3.79990191]
["bitfinex-derivatives","SOLF0:USTF0",1757946784937,6.71,235.12,235.01,3.79990191]
["bitfinex-derivatives","SOLF0:USTF0",1757946785141,104.42,235.13,234.94,19.74281837]
["bitfinex-derivatives","SOLF0:USTF0",1757946785341,6.71,235.12,234.95,3.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1757946785547,6.71,235.12,234.96,3.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1757946785745,6.71,235.12,234.97,3.80160026]
["bitfinex-derivatives","SOLF0:USTF0",1757946785940,6.71,235.09,234.89,3.56591196]
["bitfinex-derivatives","SOLF0:USTF0",1757946786147,6.71,235.09,234.9,3.80196936]
["bitfinex-derivatives","SOLF0:USTF0",1757946786345,6.71,235.09,234.91,3.80196936]
["bitfinex-derivatives","SOLF0:USTF0",1757946786538,6.71,235.09,234.92,3.80196936]
["bitfinex-derivatives","SOLF0:USTF0",1757946786741,6.71,235.07,234.93,3.80196936]
["bitfinex-derivatives","SOLF0:USTF0",1757946786941,6.71,235.07,234.94,3.80196936]
["bitfinex-derivatives","SOLF0:USTF0",1757946787138,6.71,235.07,234.95,3.80196936]
["bitfinex-derivatives","SOLF0:USTF0",1757946787343,106.82,235.06,234.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946787546,6.71,235.05,234.9,3.80475923]
["bitfinex-derivatives","SOLF0:USTF0",1757946787745,6.71,235.05,234.91,3.80475923]
["bitfinex-derivatives","SOLF0:USTF0",1757946787948,6.71,235.05,234.92,3.80475923]
["bitfinex-derivatives","SOLF0:USTF0",1757946788149,6.71,235.05,234.93,3.80475923]
["bitfinex-derivatives","SOLF0:USTF0",1757946788346,6.71,235.05,234.94,3.80475923]
["bitfinex-derivatives","SOLF0:USTF0",1757946788548,6.71,235.05,234.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946788744,6.71,235.05,234.9,3.80490357]
["bitfinex-derivatives","SOLF0:USTF0",1757946788948,6.71,235.05,234.91,3.80490357]
["bitfinex-derivatives","SOLF0:USTF0",1757946789144,6.71,235.05,234.92,3.80490357]
["bitfinex-derivatives","SOLF0:USTF0",1757946789349,6.71,235.05,234.93,3.80490357]
["bitfinex-derivatives","SOLF0:USTF0",1757946789547,6.71,235.05,234.94,3.80490357]
["bitfinex-derivatives","SOLF0:USTF0",1757946789745,6.71,235.05,234.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946790245,14.23528212,235.05,234.9,3.80393803]
["bitfinex-derivatives","SOLF0:USTF0",1757946790443,14.23528212,235.05,234.84,3.56591196]
["bitfinex-derivatives","SOLF0:USTF0",1757946790444,6.71,235.04,234.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946790650,6.71,235.04,234.85,3.80389389]
["bitfinex-derivatives","SOLF0:USTF0",1757946790856,6.71,235.04,234.86,3.80412033]
["bitfinex-derivatives","SOLF0:USTF0",1757946791046,6.71,235.04,234.87,3.80412033]
["bitfinex-derivatives","SOLF0:USTF0",1757946791239,6.71,235.04,234.88,3.80412033]
["bitfinex-derivatives","SOLF0:USTF0",1757946791446,6.71,235.04,234.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946791645,6.71,235.02,234.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946791938,6.71,234.93,234.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946792145,6.71,234.91,234.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946793743,6.71,234.91,234.72,298.74290336]
["bitfinex-derivatives","SOLF0:USTF0",1757946793744,6.71,234.87,234.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946794850,19.27107395,234.87,234.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946796152,19.27107395,234.87,234.65,12.53962309]
["bitfinex-derivatives","SOLF0:USTF0",1757946796153,6.71,234.82,234.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946796353,56.28,234.81,234.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946796555,6.71,234.8,234.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946796754,6.71,234.77,234.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946797847,56.28,234.81,234.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946798444,6.71,234.82,234.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946799451,6.71,234.82,234.65,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1757946799648,6.71,234.82,234.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946802155,0.74161685,234.81,234.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946803250,0.74161685,234.81,234.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946803555,0.74161685,234.81,234.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946804253,0.74161685,234.81,234.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946804454,6.71,234.87,234.67,7.52528212]
["bitfinex-derivatives","SOLF0:USTF0",1757946804657,7.45152994,234.87,234.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946804856,0.74152994,234.87,234.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946805050,6.71,234.93,234.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946805247,0.74141145,234.89,234.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946805447,6.71,234.88,234.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946806558,0.74141145,234.89,234.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946807657,0.74141145,234.89,234.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946810960,0.74141145,234.89,234.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946811160,7.45141145,234.89,234.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946820176,12.19257385,234.89,234.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946820670,11.4511624,234.89,234.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757946820876,11.4511624,234.89,234.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757946821078,11.4511624,234.89,234.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946825471,6.77,234.83,234.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946831985,1.95150328,234.8,234.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946832183,6.77,234.83,234.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946832381,1.95150328,234.77,234.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946832587,1.95150328,234.71,234.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946833190,1.95150328,234.68,234.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757946833492,1.95150328,234.69,234.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757946833892,1.95150328,234.69,234.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757946835781,6.77,234.74,234.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757946841798,4.74271885,234.82,234.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757946841799,4.74718629,234.77,234.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757946841992,4.74718629,234.77,234.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946842495,6.66,234.78,234.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946842694,6.66,234.78,234.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946845901,6.66,234.76,234.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946846596,6.66,234.76,234.6,10.77092306]
["bitfinex-derivatives","SOLF0:USTF0",1757946846900,6.66,234.76,234.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946852603,6.66,234.76,234.63,3.95701414]
["bitfinex-derivatives","SOLF0:USTF0",1757946852799,6.66,234.76,234.64,3.95701414]
["bitfinex-derivatives","SOLF0:USTF0",1757946853102,6.66,234.76,234.65,3.95701414]
["bitfinex-derivatives","SOLF0:USTF0",1757946853302,6.66,234.76,234.66,3.95701414]
["bitfinex-derivatives","SOLF0:USTF0",1757946853503,6.66,234.76,234.67,3.95701414]
["bitfinex-derivatives","SOLF0:USTF0",1757946853699,6.66,234.76,234.68,3.95701414]
["bitfinex-derivatives","SOLF0:USTF0",1757946853899,6.66,234.76,234.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946854101,6.66,234.76,234.63,3.95735512]
["bitfinex-derivatives","SOLF0:USTF0",1757946854299,6.66,234.76,234.64,3.95735512]
["bitfinex-derivatives","SOLF0:USTF0",1757946854604,6.66,234.76,234.65,3.95735512]
["bitfinex-derivatives","SOLF0:USTF0",1757946854799,6.66,234.76,234.66,3.95735512]
["bitfinex-derivatives","SOLF0:USTF0",1757946854995,6.66,234.76,234.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946855204,6.66,234.76,234.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946855504,6.66,234.76,234.65,3.95765757]
["bitfinex-derivatives","SOLF0:USTF0",1757946855800,6.66,234.76,234.66,3.95765757]
["bitfinex-derivatives","SOLF0:USTF0",1757946856101,8.61272159,234.76,234.67,11.15765757]
["bitfinex-derivatives","SOLF0:USTF0",1757946856404,8.61272159,234.76,234.68,3.95765757]
["bitfinex-derivatives","SOLF0:USTF0",1757946856604,8.61272159,234.76,234.69,3.95765757]
["bitfinex-derivatives","SOLF0:USTF0",1757946856797,1.95272159,234.76,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946856997,16.4,234.79,234.68,3.95810671]
["bitfinex-derivatives","SOLF0:USTF0",1757946857201,1.95272159,234.77,234.69,3.95810671]
["bitfinex-derivatives","SOLF0:USTF0",1757946857406,1.95272159,234.77,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946857609,1.95272159,234.77,234.68,3.95869527]
["bitfinex-derivatives","SOLF0:USTF0",1757946857800,1.95272159,234.77,234.69,3.95869527]
["bitfinex-derivatives","SOLF0:USTF0",1757946857995,1.95272159,234.77,234.7,3.95869527]
["bitfinex-derivatives","SOLF0:USTF0",1757946858199,1.95272159,234.77,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946858401,1.95272159,234.77,234.68,3.95932014]
["bitfinex-derivatives","SOLF0:USTF0",1757946858602,6.66,234.76,234.69,3.95932014]
["bitfinex-derivatives","SOLF0:USTF0",1757946858801,6.66,234.76,234.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946859005,6.66,234.76,234.68,3.95942258]
["bitfinex-derivatives","SOLF0:USTF0",1757946859202,6.66,234.84,234.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946859507,6.66,234.81,234.71,3.95942258]
["bitfinex-derivatives","SOLF0:USTF0",1757946859713,1.95272159,234.74,234.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946859903,1.95272159,234.74,234.66,3.96031053]
["bitfinex-derivatives","SOLF0:USTF0",1757946860099,1.95272159,234.74,234.67,3.96031053]
["bitfinex-derivatives","SOLF0:USTF0",1757946860298,6.66,234.75,234.68,3.96031053]
["bitfinex-derivatives","SOLF0:USTF0",1757946860505,1.95272159,234.76,234.69,11.16031053]
["bitfinex-derivatives","SOLF0:USTF0",1757946860705,1.95272159,234.79,234.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946862306,1.95272159,234.82,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946862510,8.61272159,234.82,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946862711,8.61272159,234.82,234.73,3.79984657]
["bitfinex-derivatives","SOLF0:USTF0",1757946862911,1.95272159,234.79,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946864313,1.95272159,234.79,234.73,3.80275968]
["bitfinex-derivatives","SOLF0:USTF0",1757946864512,1.95272159,234.79,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946864712,1.95272159,234.79,234.73,3.80275968]
["bitfinex-derivatives","SOLF0:USTF0",1757946864908,1.95272159,234.79,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946865109,1.95272159,234.79,234.73,3.80275968]
["bitfinex-derivatives","SOLF0:USTF0",1757946865309,1.95272159,234.79,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946865512,1.95272159,234.79,234.73,3.80407247]
["bitfinex-derivatives","SOLF0:USTF0",1757946865708,1.95272159,234.79,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946865709,6.66,234.82,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946865920,6.66,234.82,234.73,3.80407247]
["bitfinex-derivatives","SOLF0:USTF0",1757946866115,6.66,234.82,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946866316,6.66,234.82,234.73,3.80418587]
["bitfinex-derivatives","SOLF0:USTF0",1757946866515,6.66,234.82,234.74,3.80418587]
["bitfinex-derivatives","SOLF0:USTF0",1757946866719,6.66,234.82,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946866916,6.66,234.82,234.73,3.80681174]
["bitfinex-derivatives","SOLF0:USTF0",1757946867113,6.66,234.82,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946867323,6.66,234.82,234.73,3.80699518]
["bitfinex-derivatives","SOLF0:USTF0",1757946867616,6.66,234.82,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946867816,6.66,234.82,234.73,3.80753522]
["bitfinex-derivatives","SOLF0:USTF0",1757946868016,6.66,234.82,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946868220,6.66,234.82,234.73,3.80753522]
["bitfinex-derivatives","SOLF0:USTF0",1757946868519,6.66,234.82,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946868718,6.66,234.82,234.73,3.80827148]
["bitfinex-derivatives","SOLF0:USTF0",1757946868917,6.66,234.82,234.74,3.80827148]
["bitfinex-derivatives","SOLF0:USTF0",1757946869117,6.66,234.82,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946869309,6.66,234.82,234.73,3.80833442]
["bitfinex-derivatives","SOLF0:USTF0",1757946869620,6.66,234.82,234.74,3.80833442]
["bitfinex-derivatives","SOLF0:USTF0",1757946869813,6.66,234.82,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946870009,6.66,234.82,234.73,3.80900877]
["bitfinex-derivatives","SOLF0:USTF0",1757946870212,6.66,234.82,234.74,11.00900877]
["bitfinex-derivatives","SOLF0:USTF0",1757946870412,6.66,234.82,234.75,3.80900877]
["bitfinex-derivatives","SOLF0:USTF0",1757946870611,6.66,234.82,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946870813,6.66,234.82,234.75,3.80934266]
["bitfinex-derivatives","SOLF0:USTF0",1757946871017,6.66,234.82,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946871219,6.66,234.82,234.75,3.80934288]
["bitfinex-derivatives","SOLF0:USTF0",1757946871419,6.66,234.82,234.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946871621,6.66,234.82,234.71,3.80951918]
["bitfinex-derivatives","SOLF0:USTF0",1757946871819,9.70933127,234.82,234.72,3.80951918]
["bitfinex-derivatives","SOLF0:USTF0",1757946872019,9.70933127,234.82,234.73,3.80951918]
["bitfinex-derivatives","SOLF0:USTF0",1757946872221,9.70933127,234.82,234.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946872522,9.70933127,234.82,234.71,3.80997732]
["bitfinex-derivatives","SOLF0:USTF0",1757946872723,9.70933127,234.82,234.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946872917,9.70933127,234.82,234.71,3.80997732]
["bitfinex-derivatives","SOLF0:USTF0",1757946873221,9.70933127,234.82,234.72,3.80997732]
["bitfinex-derivatives","SOLF0:USTF0",1757946873422,9.70933127,234.82,234.73,3.80997732]
["bitfinex-derivatives","SOLF0:USTF0",1757946873624,9.70933127,234.82,234.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946873625,9.70933127,234.82,234.74,3.80997732]
["bitfinex-derivatives","SOLF0:USTF0",1757946873826,9.70933127,234.82,234.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946874021,9.70933127,234.82,234.71,3.81042143]
["bitfinex-derivatives","SOLF0:USTF0",1757946874221,9.70933127,234.82,234.72,3.81042143]
["bitfinex-derivatives","SOLF0:USTF0",1757946874526,9.70933127,234.82,234.73,3.81042143]
["bitfinex-derivatives","SOLF0:USTF0",1757946874727,9.70933127,234.82,234.74,3.81042143]
["bitfinex-derivatives","SOLF0:USTF0",1757946875024,9.70933127,234.82,234.67,3.57092306]
["bitfinex-derivatives","SOLF0:USTF0",1757946875228,9.70933127,234.82,234.68,3.81084416]
["bitfinex-derivatives","SOLF0:USTF0",1757946875428,9.70933127,234.82,234.66,3.57092306]
["bitfinex-derivatives","SOLF0:USTF0",1757946875429,9.70933127,234.82,234.69,3.81084416]
["bitfinex-derivatives","SOLF0:USTF0",1757946875729,9.70933127,234.82,234.7,3.81084416]
["bitfinex-derivatives","SOLF0:USTF0",1757946875930,9.70933127,234.82,234.71,3.81084416]
["bitfinex-derivatives","SOLF0:USTF0",1757946876131,9.70933127,234.82,234.72,3.81084416]
["bitfinex-derivatives","SOLF0:USTF0",1757946876330,3.04933127,234.82,234.65,10.73092306]
["bitfinex-derivatives","SOLF0:USTF0",1757946876531,6.78,234.77,234.66,3.81200524]
["bitfinex-derivatives","SOLF0:USTF0",1757946876731,6.78,234.77,234.67,3.81200524]
["bitfinex-derivatives","SOLF0:USTF0",1757946877033,6.78,234.75,234.68,3.81200524]
["bitfinex-derivatives","SOLF0:USTF0",1757946877328,6.78,234.75,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946877529,6.78,234.75,234.66,3.81271903]
["bitfinex-derivatives","SOLF0:USTF0",1757946877728,6.78,234.75,234.67,3.81271903]
["bitfinex-derivatives","SOLF0:USTF0",1757946877928,6.78,234.75,234.68,3.81271903]
["bitfinex-derivatives","SOLF0:USTF0",1757946878130,3.04933127,234.74,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946878328,3.04933127,234.74,234.66,3.81248136]
["bitfinex-derivatives","SOLF0:USTF0",1757946878530,3.04933127,234.74,234.67,3.81248136]
["bitfinex-derivatives","SOLF0:USTF0",1757946878732,3.04933127,234.74,234.68,3.81248136]
["bitfinex-derivatives","SOLF0:USTF0",1757946878938,3.04933127,234.74,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946879134,3.04933127,234.74,234.66,3.81256468]
["bitfinex-derivatives","SOLF0:USTF0",1757946879432,6.78,234.73,234.67,3.81256468]
["bitfinex-derivatives","SOLF0:USTF0",1757946879634,6.78,234.73,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946879833,6.78,234.73,234.66,3.81235709]
["bitfinex-derivatives","SOLF0:USTF0",1757946880033,6.78,234.73,234.67,3.81235709]
["bitfinex-derivatives","SOLF0:USTF0",1757946880234,6.78,234.73,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946880434,6.78,234.73,234.66,3.81196303]
["bitfinex-derivatives","SOLF0:USTF0",1757946880634,6.78,234.73,234.67,3.81196303]
["bitfinex-derivatives","SOLF0:USTF0",1757946880937,6.78,234.73,234.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946881233,6.78,234.73,234.66,3.81196303]
["bitfinex-derivatives","SOLF0:USTF0",1757946881427,6.78,234.73,234.67,3.81196303]
["bitfinex-derivatives","SOLF0:USTF0",1757946881626,3.04933127,234.74,234.6,10.73092306]
["bitfinex-derivatives","SOLF0:USTF0",1757946881830,6.78,234.69,234.61,3.81158796]
["bitfinex-derivatives","SOLF0:USTF0",1757946882038,6.78,234.65,234.55,3.57092306]
["bitfinex-derivatives","SOLF0:USTF0",1757946882231,6.78,234.65,234.56,3.81219869]
["bitfinex-derivatives","SOLF0:USTF0",1757946882434,6.78,234.65,234.57,3.81219869]
["bitfinex-derivatives","SOLF0:USTF0",1757946882633,6.78,234.65,234.58,3.81219869]
["bitfinex-derivatives","SOLF0:USTF0",1757946882828,6.78,234.65,234.54,3.57092306]
["bitfinex-derivatives","SOLF0:USTF0",1757946883033,6.78,234.65,234.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946885234,3.04933127,234.64,234.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946885440,6.78,234.63,234.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946886835,6.78,234.63,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946887040,6.78,234.59,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946890142,3.04933127,234.6,234.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946890348,6.78,234.59,234.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946890738,6.78,234.55,234.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946892545,3.04933127,234.54,234.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946893244,6.92,234.48,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757946895238,3.04933127,234.45,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757946895547,6.92,234.44,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757946895942,3.04933127,234.43,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757946897349,6.92,234.44,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757946897543,65.42,234.44,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757946898453,6.92,234.42,234.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757946899347,65.46,234.42,234.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757946899542,6.92,234.42,234.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757946899746,6.92,234.42,234.28,3.04933127]
["bitfinex-derivatives","SOLF0:USTF0",1757946899951,6.92,234.42,234.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757946900750,3.04933127,234.47,234.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757946900751,6.92,234.46,234.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757946901049,38.96,234.46,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757946901347,6.92,234.46,234.34,10.21933127]
["bitfinex-derivatives","SOLF0:USTF0",1757946901747,293.3,234.51,234.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946901949,6.74,234.56,234.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946904951,9.78933127,234.64,234.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946905160,6.74,234.62,234.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946906951,6.74,234.62,234.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946907954,106.92,234.63,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946908354,6.74,234.71,234.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946908553,106.92,234.7,234.57,3.04933127]
["bitfinex-derivatives","SOLF0:USTF0",1757946908752,6.74,234.69,234.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946909251,106.9,234.68,234.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946909657,6.74,234.67,234.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946910058,6.74,234.67,234.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946910655,6.74,234.65,234.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946912160,21.34,234.66,234.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946912551,21.34,234.66,234.48,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1757946912752,21.34,234.66,234.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946913154,21.34,234.66,234.48,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1757946913354,21.34,234.66,234.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946915261,28.08,234.66,234.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946917462,21.34,234.66,234.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946920367,21.34,234.66,234.5,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1757946920560,21.34,234.66,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946922367,6.74,234.71,234.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946922760,6.74,234.71,234.53,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1757946922962,6.74,234.71,234.54,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1757946923163,6.74,234.71,234.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946929966,6.74,234.71,234.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946930270,1.95295414,234.74,234.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946930773,6.74,234.75,234.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946931064,8.69295414,234.75,234.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757946932668,8.69295414,234.75,234.59,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1757946932669,6.65,234.79,234.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946932864,6.65,234.84,234.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946933064,1.95295414,234.82,234.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946933565,6.65,234.84,234.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946933776,6.65,234.86,234.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946934858,1.95295414,234.89,234.77,1.95295414]
["bitfinex-derivatives","SOLF0:USTF0",1757946935063,6.65,234.88,234.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946935268,1.95295414,234.87,234.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946935463,8.60295414,234.88,234.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946935671,1.95295414,234.85,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946935873,6.65,234.88,234.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946938170,6.65,234.84,234.69,19.57925755]
["bitfinex-derivatives","SOLF0:USTF0",1757946938368,4.7409069,234.85,234.69,19.57925755]
["bitfinex-derivatives","SOLF0:USTF0",1757946939770,6.65,234.84,234.69,19.57925755]
["bitfinex-derivatives","SOLF0:USTF0",1757946939969,4.7409069,234.85,234.69,19.57925755]
["bitfinex-derivatives","SOLF0:USTF0",1757946940165,6.65,234.84,234.69,19.57925755]
["bitfinex-derivatives","SOLF0:USTF0",1757946940365,4.7409069,234.85,234.69,19.57925755]
["bitfinex-derivatives","SOLF0:USTF0",1757946940570,6.65,234.84,234.69,19.57925755]
["bitfinex-derivatives","SOLF0:USTF0",1757946940967,4.7409069,234.85,234.69,19.57925755]
["bitfinex-derivatives","SOLF0:USTF0",1757946941167,6.65,234.84,234.69,19.57925755]
["bitfinex-derivatives","SOLF0:USTF0",1757946941372,4.7409069,234.85,234.69,19.57925755]
["bitfinex-derivatives","SOLF0:USTF0",1757946941570,6.65,234.84,234.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946941770,6.65,234.79,234.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946941969,4.7409069,234.8,234.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946941970,45.9009069,234.8,234.6,13.00886086]
["bitfinex-derivatives","SOLF0:USTF0",1757946942168,6.65,234.79,234.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946943369,6.65,234.74,234.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946946770,4.7409069,234.73,234.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946949381,6.65,234.72,234.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946951978,6.65,234.77,234.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757946954981,6.95,234.81,234.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946955193,6.95,234.81,234.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946955686,6.95,234.81,234.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946957395,6.95,234.81,234.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946957584,6.95,234.89,234.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946957786,6.95,234.89,234.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946957990,6.95,234.89,234.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946961300,6.95,234.84,234.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946962599,6.93,234.89,234.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757946963001,6.93,234.89,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946964889,6.93,234.89,234.73,10.78000279]
["bitfinex-derivatives","SOLF0:USTF0",1757946965096,6.93,234.89,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946969102,293.41,234.93,234.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946969500,293.41,234.93,234.76,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1757946969696,293.41,234.93,234.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946969903,295.35923996,234.93,234.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946971807,295.35923996,234.93,234.84,1.94923996]
["bitfinex-derivatives","SOLF0:USTF0",1757946971808,6.93,234.93,234.84,1.94923996]
["bitfinex-derivatives","SOLF0:USTF0",1757946972209,6.93,234.93,234.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946973000,8.87923996,234.93,234.85,19.79534306]
["bitfinex-derivatives","SOLF0:USTF0",1757946973211,8.87923996,234.93,234.81,1.94923996]
["bitfinex-derivatives","SOLF0:USTF0",1757946973715,1.94923996,234.87,234.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946973904,6.93,234.86,234.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946974103,1.94923996,234.84,234.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946976407,6.93,234.83,234.72,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1757946977206,1.94923996,234.82,234.72,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1757946977903,6.93,234.83,234.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946978804,6.93,234.83,234.72,19.91986387]
["bitfinex-derivatives","SOLF0:USTF0",1757946981709,6.93,234.83,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946981909,11.67259833,234.88,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946982308,6.93,234.88,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946983210,4.74259833,234.92,234.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1757946983411,6.93,234.87,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946985908,6.93,234.94,234.75,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1757946986107,6.93,234.94,234.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946986618,6.93,234.94,234.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946986821,6.93,234.94,234.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946987016,6.93,234.94,234.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946990319,6.93,234.94,234.75,3.58000279]
["bitfinex-derivatives","SOLF0:USTF0",1757946990515,6.93,234.94,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946992724,7.54490663,234.9,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946992922,12.92,234.89,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946993513,6.92,234.89,234.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757946996325,6.92,234.89,234.74,10.78000279]
["bitfinex-derivatives","SOLF0:USTF0",1757946996527,6.92,234.89,234.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757946996722,6.92,234.89,234.75,10.34000279]
["bitfinex-derivatives","SOLF0:USTF0",1757946997318,6.92,234.89,234.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757946997524,6.92,234.89,234.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757946998326,6.92,234.89,234.77,3.58000279]
["bitfinex-derivatives","SOLF0:USTF0",1757946998527,6.92,234.89,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757946999027,3.04684208,234.88,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757946999230,6.92,234.87,234.76,3.58000279]
["bitfinex-derivatives","SOLF0:USTF0",1757947000430,6.92,234.87,234.77,3.58000279]
["bitfinex-derivatives","SOLF0:USTF0",1757947000628,6.92,234.84,234.75,3.58000279]
["bitfinex-derivatives","SOLF0:USTF0",1757947003027,6.92,234.84,234.76,3.58000279]
["bitfinex-derivatives","SOLF0:USTF0",1757947003433,6.92,234.84,234.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757947003625,3.04684208,234.85,234.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757947003828,6.92,234.88,234.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757947005030,6.92,234.88,234.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757947005227,6.92,234.88,234.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757947005728,38.86,234.92,234.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757947005929,38.86,234.92,234.81,10.34000279]
["bitfinex-derivatives","SOLF0:USTF0",1757947006127,38.86,234.92,234.78,4.73596971]
["bitfinex-derivatives","SOLF0:USTF0",1757947006128,38.86,234.92,234.82,10.34000279]
["bitfinex-derivatives","SOLF0:USTF0",1757947006322,6.92,234.92,234.83,10.34105083]
["bitfinex-derivatives","SOLF0:USTF0",1757947006523,6.92,234.92,234.82,3.58105083]
["bitfinex-derivatives","SOLF0:USTF0",1757947006730,6.92,234.92,234.8,3.58105083]
["bitfinex-derivatives","SOLF0:USTF0",1757947007234,6.92,234.88,234.78,10.34105083]
["bitfinex-derivatives","SOLF0:USTF0",1757947009233,6.92,234.87,234.78,3.58105083]
["bitfinex-derivatives","SOLF0:USTF0",1757947009427,3.04684208,234.96,234.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757947009428,6.92,234.84,234.76,3.58105083]
["bitfinex-derivatives","SOLF0:USTF0",1757947009633,6.92,234.84,234.75,3.58105083]
["bitfinex-derivatives","SOLF0:USTF0",1757947013438,6.73,234.8,234.71,3.58105083]
["bitfinex-derivatives","SOLF0:USTF0",1757947013636,6.73,234.8,234.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757947019840,6.73,234.76,234.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757947020041,6.73,234.76,234.66,3.58105083]
["bitfinex-derivatives","SOLF0:USTF0",1757947020246,6.73,234.76,234.65,10.53105083]
["bitfinex-derivatives","SOLF0:USTF0",1757947021151,6.73,234.76,234.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757947023748,6.73,234.76,234.65,3.58105083]
["bitfinex-derivatives","SOLF0:USTF0",1757947023950,6.73,234.76,234.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947025751,6.69,234.73,234.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947025945,6.69,234.69,234.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947026147,6.69,234.69,234.56,16.18175618]
["bitfinex-derivatives","SOLF0:USTF0",1757947026353,6.69,234.69,234.56,12.60070535]
["bitfinex-derivatives","SOLF0:USTF0",1757947026560,6.69,234.69,234.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947030160,6.69,234.69,234.55,19.3450604]
["bitfinex-derivatives","SOLF0:USTF0",1757947030362,6.69,234.69,234.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947032163,9.73684208,234.73,234.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947035763,6.69,234.73,234.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947036356,9.73684208,234.77,234.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947036663,6.69,234.77,234.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947037061,3.04684208,234.8,234.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947037258,6.69,234.81,234.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947037465,6.69,234.81,234.67,3.04684208]
["bitfinex-derivatives","SOLF0:USTF0",1757947037767,6.69,234.84,234.68,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1757947038065,6.69,234.84,234.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947038960,6.69,234.84,234.7,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1757947039162,6.69,234.84,234.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947039471,3.04684208,234.86,234.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947039472,6.69,234.88,234.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947040061,6.69,234.88,234.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947044263,3.04684208,234.85,234.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947044464,6.69,234.84,234.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947047869,1.95098004,234.82,234.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947051175,1.95098004,234.85,234.73,8.69098004]
["bitfinex-derivatives","SOLF0:USTF0",1757947051379,1.95098004,234.85,234.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947054476,1.95098004,234.88,234.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947056379,6.95,234.9,234.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947056578,8.90098004,234.9,234.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947056782,6.95,234.9,234.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947056984,8.90098004,234.9,234.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947057887,6.95,234.93,234.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947058185,1.95098004,234.88,234.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947061289,1.95098004,234.91,234.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947062886,6.95,234.94,234.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947063089,1.95098004,234.92,234.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947063688,6.95,234.94,234.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947063888,8.90098004,234.94,234.82,1.95098004]
["bitfinex-derivatives","SOLF0:USTF0",1757947064192,8.90098004,234.94,234.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947064989,8.90098004,234.94,234.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947069397,1.95098004,234.88,234.83,12.78924157]
["bitfinex-derivatives","SOLF0:USTF0",1757947069594,6.95,235.0,234.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947069796,1.95098004,234.88,234.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947071097,1.95098004,234.85,234.79,12.4746708]
["bitfinex-derivatives","SOLF0:USTF0",1757947071299,1.95098004,234.85,234.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947071698,6.95,234.87,234.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947071998,1.95098004,234.83,234.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947073902,1.95098004,234.83,234.75,19.39571756]
["bitfinex-derivatives","SOLF0:USTF0",1757947074798,6.97,234.84,234.75,19.39571756]
["bitfinex-derivatives","SOLF0:USTF0",1757947075005,0.74107989,235.01,234.75,19.39571756]
["bitfinex-derivatives","SOLF0:USTF0",1757947075006,8.92098004,234.8,234.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757947075208,1.95098004,234.8,234.7,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1757947075407,1.95098004,234.8,234.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757947076609,1.95098004,234.8,234.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757947078405,8.92098004,234.77,234.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757947078601,1.95098004,234.74,234.71,19.87165761]
["bitfinex-derivatives","SOLF0:USTF0",1757947079813,1.95098004,234.74,234.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757947081011,8.92098004,234.74,234.69,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947081213,6.97,234.73,234.69,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947081515,6.97,234.73,234.68,10.48565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947081812,1.95098004,234.72,234.68,23.56288403]
["bitfinex-derivatives","SOLF0:USTF0",1757947082009,1.95098004,234.72,234.68,10.48565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947082209,1.95098004,234.72,234.69,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947082410,1.95098004,234.72,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947083206,1.95098004,234.75,234.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947083410,6.65,234.82,234.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947083718,1.95098004,234.81,234.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947083901,1.95098004,234.84,234.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947084108,1.95098004,234.84,234.74,10.81565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947084311,1.95098004,234.84,234.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947084516,1.95098004,234.84,234.76,10.81565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947086411,1.95098004,234.86,234.77,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947086611,1.95098004,234.86,234.74,6.68694975]
["bitfinex-derivatives","SOLF0:USTF0",1757947086612,1.95098004,234.86,234.78,10.81565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947087006,6.65,234.82,234.78,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947087216,6.65,234.82,234.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947087426,6.65,234.82,234.76,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947087427,8.60098004,234.83,234.76,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947087922,8.60098004,234.83,234.75,57.66565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947088222,1.95098004,234.81,234.75,57.66565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947089327,8.60098004,234.78,234.73,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947089520,8.60098004,234.78,234.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947089721,1.95098004,234.78,234.72,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947090027,1.95098004,234.78,234.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947090218,1.95098004,234.83,234.74,10.81565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947090928,1.95098004,234.83,234.76,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947091129,1.95098004,234.8,234.75,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947091335,1.95098004,234.8,234.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947093027,1.95098004,234.81,234.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947094531,1.95098004,234.81,234.74,10.81565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947095432,1.95098004,234.81,234.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947096235,1.95098004,234.81,234.74,10.81565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947096735,1.95098004,234.81,234.75,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947098933,6.65,234.84,234.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947099138,6.65,234.75,234.72,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947099334,1.95098004,234.73,234.69,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947099629,1.95098004,234.73,234.67,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1757947099630,6.65,234.72,234.67,109.94565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947099837,1.95098004,234.7,234.67,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947100032,8.60098004,234.7,234.66,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947100231,8.60098004,234.7,234.64,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947100426,1.95098004,234.7,234.64,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947100835,1.95098004,234.67,234.64,13.04754056]
["bitfinex-derivatives","SOLF0:USTF0",1757947101031,1.95098004,234.67,234.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947101539,8.60098004,234.67,234.63,19.91338932]
["bitfinex-derivatives","SOLF0:USTF0",1757947101740,8.60098004,234.67,234.63,12.66338932]
["bitfinex-derivatives","SOLF0:USTF0",1757947102033,8.60098004,234.67,234.61,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947102432,8.60098004,234.67,234.59,3.56565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947103941,8.60098004,234.67,234.58,10.81565228]
["bitfinex-derivatives","SOLF0:USTF0",1757947104333,8.60098004,234.67,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947105038,6.65,234.67,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947105233,13.00505863,234.83,234.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947105234,1.95098004,234.68,234.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947105434,1.95098004,234.68,234.59,19.7212752]
["bitfinex-derivatives","SOLF0:USTF0",1757947107439,1.95098004,234.65,234.59,19.7212752]
["bitfinex-derivatives","SOLF0:USTF0",1757947107646,8.60098004,234.62,234.59,12.4712752]
["bitfinex-derivatives","SOLF0:USTF0",1757947107845,6.65,234.62,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947108547,3.05342868,234.64,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947109342,3.05342868,234.64,234.55,20.2526619]
["bitfinex-derivatives","SOLF0:USTF0",1757947112447,6.87,234.63,234.55,20.2526619]
["bitfinex-derivatives","SOLF0:USTF0",1757947113349,3.05342868,234.64,234.55,20.2526619]
["bitfinex-derivatives","SOLF0:USTF0",1757947115046,9.92342868,234.64,234.55,20.2526619]
["bitfinex-derivatives","SOLF0:USTF0",1757947117046,3.05342868,234.64,234.5,3.56195675]
["bitfinex-derivatives","SOLF0:USTF0",1757947117240,6.87,234.63,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757947117444,9.92342868,234.63,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757947119347,9.92342868,234.63,234.52,20.24192102]
["bitfinex-derivatives","SOLF0:USTF0",1757947120449,9.92342868,234.59,234.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757947121848,6.87,234.59,234.48,19.8924469]
["bitfinex-derivatives","SOLF0:USTF0",1757947122149,3.05342868,234.61,234.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757947124355,3.05342868,234.72,234.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757947124356,6.87,234.66,234.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757947125155,3.05342868,234.63,234.5,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1757947125351,6.87,234.62,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757947131455,3.05342868,234.61,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757947131657,9.92342868,234.62,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757947134354,3.05342868,234.58,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757947134561,6.96,234.57,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757947134761,6.96,234.57,234.48,13.05205031]
["bitfinex-derivatives","SOLF0:USTF0",1757947134959,6.96,234.57,234.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947136565,6.96,234.57,234.47,19.41330966]
["bitfinex-derivatives","SOLF0:USTF0",1757947138853,3.05342868,234.54,234.47,12.67330966]
["bitfinex-derivatives","SOLF0:USTF0",1757947139056,6.96,234.53,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947140065,6.96,234.57,234.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947140467,10.01342868,234.6,234.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947140766,10.01342868,234.6,234.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947141265,10.01342868,234.6,234.46,10.30195675]
["bitfinex-derivatives","SOLF0:USTF0",1757947141466,10.01342868,234.6,234.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947143163,6.96,234.6,234.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947143362,6.96,234.6,234.49,3.56195675]
["bitfinex-derivatives","SOLF0:USTF0",1757947143567,6.96,234.6,234.5,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947143963,6.96,234.6,234.5,10.18195675]
["bitfinex-derivatives","SOLF0:USTF0",1757947145364,6.96,234.6,234.51,3.56195675]
["bitfinex-derivatives","SOLF0:USTF0",1757947147267,6.96,234.6,234.52,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947147470,6.9,234.66,234.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947147668,6.9,234.66,234.56,3.56195675]
["bitfinex-derivatives","SOLF0:USTF0",1757947147871,6.9,234.66,234.57,3.84325473]
["bitfinex-derivatives","SOLF0:USTF0",1757947148168,6.9,234.66,234.58,3.84325473]
["bitfinex-derivatives","SOLF0:USTF0",1757947148373,6.9,234.66,234.59,3.84325473]
["bitfinex-derivatives","SOLF0:USTF0",1757947148569,6.9,234.66,234.6,3.84325473]
["bitfinex-derivatives","SOLF0:USTF0",1757947148768,3.05342868,234.67,234.61,3.84325473]
["bitfinex-derivatives","SOLF0:USTF0",1757947148969,3.05342868,234.67,234.62,3.84325473]
["bitfinex-derivatives","SOLF0:USTF0",1757947149266,3.05342868,234.67,234.63,3.84325473]
["bitfinex-derivatives","SOLF0:USTF0",1757947149470,6.9,234.66,234.64,3.84325473]
["bitfinex-derivatives","SOLF0:USTF0",1757947149673,6.9,234.66,234.65,3.84325473]
["bitfinex-derivatives","SOLF0:USTF0",1757947149872,86.32,234.76,234.65,3.84325473]
["bitfinex-derivatives","SOLF0:USTF0",1757947149873,6.9,234.7,234.65,3.84325473]
["bitfinex-derivatives","SOLF0:USTF0",1757947150069,6.9,234.7,234.66,3.84325473]
["bitfinex-derivatives","SOLF0:USTF0",1757947150267,3.05342868,234.71,234.67,3.84325473]
["bitfinex-derivatives","SOLF0:USTF0",1757947150468,6.9,234.7,234.68,3.84325473]
["bitfinex-derivatives","SOLF0:USTF0",1757947150662,6.9,234.7,234.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947150868,6.9,234.7,234.62,3.8453276]
["bitfinex-derivatives","SOLF0:USTF0",1757947151073,6.9,234.7,234.63,3.8453276]
["bitfinex-derivatives","SOLF0:USTF0",1757947151268,6.9,234.7,234.64,3.8453276]
["bitfinex-derivatives","SOLF0:USTF0",1757947151471,6.9,234.7,234.65,10.4653276]
["bitfinex-derivatives","SOLF0:USTF0",1757947151775,3.05342868,234.71,234.66,3.8453276]
["bitfinex-derivatives","SOLF0:USTF0",1757947152074,6.9,234.7,234.67,3.8453276]
["bitfinex-derivatives","SOLF0:USTF0",1757947152270,6.9,234.7,234.68,3.8453276]
["bitfinex-derivatives","SOLF0:USTF0",1757947152470,6.9,234.7,234.6,3.56195675]
["bitfinex-derivatives","SOLF0:USTF0",1757947152672,6.9,234.7,234.61,3.84624553]
["bitfinex-derivatives","SOLF0:USTF0",1757947152872,6.9,234.7,234.62,3.84624553]
["bitfinex-derivatives","SOLF0:USTF0",1757947153072,6.9,234.7,234.63,3.84624553]
["bitfinex-derivatives","SOLF0:USTF0",1757947153272,6.9,234.7,234.64,3.84624553]
["bitfinex-derivatives","SOLF0:USTF0",1757947153467,3.05342868,234.71,234.65,3.84624553]
["bitfinex-derivatives","SOLF0:USTF0",1757947153669,3.05342868,234.71,234.66,3.84624553]
["bitfinex-derivatives","SOLF0:USTF0",1757947153874,6.9,234.77,234.67,3.84624553]
["bitfinex-derivatives","SOLF0:USTF0",1757947154076,6.9,234.69,234.68,3.84624553]
["bitfinex-derivatives","SOLF0:USTF0",1757947154475,7.32,234.69,234.68,3.84624553]
["bitfinex-derivatives","SOLF0:USTF0",1757947155780,7.32,234.69,234.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947155975,6.9,234.69,234.61,3.84543452]
["bitfinex-derivatives","SOLF0:USTF0",1757947156278,6.9,234.69,234.62,3.84543452]
["bitfinex-derivatives","SOLF0:USTF0",1757947156475,6.9,234.69,234.63,3.84543452]
["bitfinex-derivatives","SOLF0:USTF0",1757947156679,6.9,234.69,234.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947156875,6.9,234.69,234.66,3.84543452]
["bitfinex-derivatives","SOLF0:USTF0",1757947157082,6.9,234.69,234.67,3.84543452]
["bitfinex-derivatives","SOLF0:USTF0",1757947157373,6.9,234.69,234.68,3.84543452]
["bitfinex-derivatives","SOLF0:USTF0",1757947157973,6.9,234.73,234.68,10.46543452]
["bitfinex-derivatives","SOLF0:USTF0",1757947158280,6.9,234.73,234.69,10.46543452]
["bitfinex-derivatives","SOLF0:USTF0",1757947158583,6.9,234.73,234.7,3.84543452]
["bitfinex-derivatives","SOLF0:USTF0",1757947158876,3.05342868,234.76,234.71,3.84543452]
["bitfinex-derivatives","SOLF0:USTF0",1757947159076,3.05342868,234.76,234.72,3.84543452]
["bitfinex-derivatives","SOLF0:USTF0",1757947159381,3.05342868,234.76,234.73,3.84543452]
["bitfinex-derivatives","SOLF0:USTF0",1757947159575,9.95342868,234.76,234.74,3.84543452]
["bitfinex-derivatives","SOLF0:USTF0",1757947159775,9.95342868,234.76,234.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947159983,9.95342868,234.76,234.71,10.46109689]
["bitfinex-derivatives","SOLF0:USTF0",1757947160180,9.95342868,234.76,234.72,3.84109689]
["bitfinex-derivatives","SOLF0:USTF0",1757947160377,9.95342868,234.76,234.73,3.84109689]
["bitfinex-derivatives","SOLF0:USTF0",1757947160577,9.95342868,234.76,234.66,3.58196358]
["bitfinex-derivatives","SOLF0:USTF0",1757947160777,286.5,234.81,234.66,3.58196358]
["bitfinex-derivatives","SOLF0:USTF0",1757947160778,9.95342868,234.8,234.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947161077,9.95342868,234.8,234.69,3.83918091]
["bitfinex-derivatives","SOLF0:USTF0",1757947161282,9.95342868,234.8,234.7,3.83918091]
["bitfinex-derivatives","SOLF0:USTF0",1757947161477,9.95342868,234.8,234.71,3.83918091]
["bitfinex-derivatives","SOLF0:USTF0",1757947161680,9.95342868,234.8,234.72,3.83918091]
["bitfinex-derivatives","SOLF0:USTF0",1757947161881,9.95342868,234.8,234.73,3.83918091]
["bitfinex-derivatives","SOLF0:USTF0",1757947162077,9.95342868,234.8,234.74,3.83918091]
["bitfinex-derivatives","SOLF0:USTF0",1757947162279,6.9,234.79,234.75,3.83512333]
["bitfinex-derivatives","SOLF0:USTF0",1757947162583,6.9,234.79,234.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947162785,6.9,234.79,234.72,3.83512333]
["bitfinex-derivatives","SOLF0:USTF0",1757947162982,6.9,234.79,234.73,3.83512333]
["bitfinex-derivatives","SOLF0:USTF0",1757947163185,6.9,234.79,234.74,10.45512333]
["bitfinex-derivatives","SOLF0:USTF0",1757947163480,3.05342868,234.8,234.75,3.83512333]
["bitfinex-derivatives","SOLF0:USTF0",1757947163686,9.95342868,234.8,234.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947163981,9.95342868,234.8,234.71,3.83310368]
["bitfinex-derivatives","SOLF0:USTF0",1757947164185,9.95342868,234.8,234.72,3.83310368]
["bitfinex-derivatives","SOLF0:USTF0",1757947164385,9.95342868,234.8,234.73,3.83310368]
["bitfinex-derivatives","SOLF0:USTF0",1757947164583,9.95342868,234.8,234.74,3.83310368]
["bitfinex-derivatives","SOLF0:USTF0",1757947164779,9.95342868,234.8,234.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947164984,9.95342868,234.8,234.71,3.83151737]
["bitfinex-derivatives","SOLF0:USTF0",1757947165180,9.95342868,234.8,234.72,3.83151737]
["bitfinex-derivatives","SOLF0:USTF0",1757947165386,9.95342868,234.8,234.66,12.91332776]
["bitfinex-derivatives","SOLF0:USTF0",1757947165686,6.9,234.79,234.67,3.83026489]
["bitfinex-derivatives","SOLF0:USTF0",1757947165886,6.9,234.79,234.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947166088,6.9,234.79,234.7,3.83026489]
["bitfinex-derivatives","SOLF0:USTF0",1757947166288,6.9,234.79,234.71,3.83026489]
["bitfinex-derivatives","SOLF0:USTF0",1757947166488,6.9,234.79,234.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947166686,9.95342868,234.79,234.7,3.80861422]
["bitfinex-derivatives","SOLF0:USTF0",1757947166888,9.95342868,234.79,234.71,3.80861422]
["bitfinex-derivatives","SOLF0:USTF0",1757947167083,9.95342868,234.79,234.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947167282,9.95342868,234.79,234.7,3.80813789]
["bitfinex-derivatives","SOLF0:USTF0",1757947167485,9.95342868,234.79,234.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947168087,9.95342868,234.79,234.73,3.80766499]
["bitfinex-derivatives","SOLF0:USTF0",1757947168287,9.95342868,234.79,234.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947169990,9.95342868,234.79,234.73,3.80585463]
["bitfinex-derivatives","SOLF0:USTF0",1757947169991,8.85132816,234.79,234.73,3.80585463]
["bitfinex-derivatives","SOLF0:USTF0",1757947170189,8.85132816,234.79,234.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947170389,8.85132816,234.79,234.73,3.80483086]
["bitfinex-derivatives","SOLF0:USTF0",1757947170693,1.95132816,234.81,234.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947170887,1.95132816,234.81,234.73,3.8046698]
["bitfinex-derivatives","SOLF0:USTF0",1757947171084,1.95132816,234.81,234.74,3.8046698]
["bitfinex-derivatives","SOLF0:USTF0",1757947171284,1.95132816,234.81,234.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947171484,1.95132816,234.81,234.73,3.80363647]
["bitfinex-derivatives","SOLF0:USTF0",1757947171684,1.95132816,234.81,234.74,3.80363647]
["bitfinex-derivatives","SOLF0:USTF0",1757947171880,1.95132816,234.81,234.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947172092,1.95132816,234.81,234.73,3.80295974]
["bitfinex-derivatives","SOLF0:USTF0",1757947172292,1.95132816,234.81,234.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947172494,1.95132816,234.81,234.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947172991,6.9,234.83,234.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947173188,1.95132816,234.8,234.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947173591,1.95132816,234.77,234.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947173793,1.95132816,234.77,234.69,3.80202907]
["bitfinex-derivatives","SOLF0:USTF0",1757947173993,1.95132816,234.77,234.7,3.80202907]
["bitfinex-derivatives","SOLF0:USTF0",1757947174192,1.95132816,234.77,234.71,3.80202907]
["bitfinex-derivatives","SOLF0:USTF0",1757947174388,6.62,234.76,234.72,3.80202907]
["bitfinex-derivatives","SOLF0:USTF0",1757947174592,8.57132816,234.77,234.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947174791,8.57132816,234.77,234.69,3.80170908]
["bitfinex-derivatives","SOLF0:USTF0",1757947174989,8.57132816,234.77,234.7,3.80170908]
["bitfinex-derivatives","SOLF0:USTF0",1757947175295,6.62,234.77,234.71,10.61170908]
["bitfinex-derivatives","SOLF0:USTF0",1757947175496,1.95132816,234.78,234.72,3.80170908]
["bitfinex-derivatives","SOLF0:USTF0",1757947175701,1.95132816,234.78,234.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947175993,1.95132816,234.78,234.72,3.80111397]
["bitfinex-derivatives","SOLF0:USTF0",1757947176192,1.95132816,234.78,234.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947176386,1.95132816,234.78,234.72,3.80059503]
["bitfinex-derivatives","SOLF0:USTF0",1757947176690,1.95132816,234.75,234.66,19.70982308]
["bitfinex-derivatives","SOLF0:USTF0",1757947176894,1.95132816,234.75,234.67,3.80079504]
["bitfinex-derivatives","SOLF0:USTF0",1757947177094,6.62,234.74,234.68,3.80079504]
["bitfinex-derivatives","SOLF0:USTF0",1757947177295,6.62,234.71,234.69,3.80079504]
["bitfinex-derivatives","SOLF0:USTF0",1757947177588,8.57132816,234.72,234.66,19.55100229]
["bitfinex-derivatives","SOLF0:USTF0",1757947177794,1.95132816,234.72,234.67,3.80116953]
["bitfinex-derivatives","SOLF0:USTF0",1757947177991,1.95132816,234.72,234.66,19.55100229]
["bitfinex-derivatives","SOLF0:USTF0",1757947178186,1.95132816,234.72,234.67,10.61146812]
["bitfinex-derivatives","SOLF0:USTF0",1757947178388,8.57132816,234.72,234.68,3.80146812]
["bitfinex-derivatives","SOLF0:USTF0",1757947178584,8.57132816,234.72,234.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947179094,8.57132816,234.72,234.68,3.80171999]
["bitfinex-derivatives","SOLF0:USTF0",1757947179294,8.57132816,234.72,234.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947179497,8.57132816,234.72,234.68,3.80172017]
["bitfinex-derivatives","SOLF0:USTF0",1757947179698,8.57132816,234.72,234.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947179897,8.57132816,234.72,234.68,3.80172017]
["bitfinex-derivatives","SOLF0:USTF0",1757947180199,8.57132816,234.72,234.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947180399,8.57132816,234.72,234.68,3.8024171]
["bitfinex-derivatives","SOLF0:USTF0",1757947180588,6.62,234.72,234.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947180790,1.95132816,234.74,234.68,10.61241709]
["bitfinex-derivatives","SOLF0:USTF0",1757947181096,1.95132816,234.74,234.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947182209,1.95132816,234.74,234.69,3.8041382]
["bitfinex-derivatives","SOLF0:USTF0",1757947182507,1.95132816,234.77,234.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947182806,1.95132816,234.77,234.72,3.80369597]
["bitfinex-derivatives","SOLF0:USTF0",1757947183001,1.95132816,234.77,234.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947183201,1.95132816,234.77,234.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947183400,1.95132816,234.77,234.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947183602,1.95132816,234.77,234.71,3.80377744]
["bitfinex-derivatives","SOLF0:USTF0",1757947183801,1.95132816,234.77,234.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947184001,1.95132816,234.77,234.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947184208,1.95132816,234.77,234.67,3.80460693]
["bitfinex-derivatives","SOLF0:USTF0",1757947184407,1.95132816,234.77,234.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947184707,1.95132816,234.77,234.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947184907,1.95132816,234.77,234.72,3.80460693]
["bitfinex-derivatives","SOLF0:USTF0",1757947185107,1.95132816,234.77,234.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947186409,1.95132816,234.77,234.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947186605,6.62,234.81,234.69,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947186814,1.95132816,234.8,234.7,3.80736515]
["bitfinex-derivatives","SOLF0:USTF0",1757947187005,1.95132816,234.8,234.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947187202,1.95132816,234.8,234.73,3.80736515]
["bitfinex-derivatives","SOLF0:USTF0",1757947187500,1.95132816,234.8,234.74,3.80887502]
["bitfinex-derivatives","SOLF0:USTF0",1757947187704,1.95132816,234.8,234.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947187906,1.95132816,234.8,234.73,3.8087944]
["bitfinex-derivatives","SOLF0:USTF0",1757947188207,1.95132816,234.8,234.74,3.8087944]
["bitfinex-derivatives","SOLF0:USTF0",1757947188396,1.95132816,234.8,234.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947188706,1.95132816,234.8,234.7,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947188900,1.95132816,234.8,234.71,3.81046932]
["bitfinex-derivatives","SOLF0:USTF0",1757947189106,1.95132816,234.8,234.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947189314,1.95132816,234.8,234.74,3.81046932]
["bitfinex-derivatives","SOLF0:USTF0",1757947189513,1.95132816,234.8,234.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947189821,1.95132816,234.8,234.77,10.62046932]
["bitfinex-derivatives","SOLF0:USTF0",1757947190002,1.95132816,234.8,234.78,3.81139418]
["bitfinex-derivatives","SOLF0:USTF0",1757947190203,1.95132816,234.8,234.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947190406,1.95132816,234.8,234.78,3.81263095]
["bitfinex-derivatives","SOLF0:USTF0",1757947190603,1.95132816,234.8,234.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947190805,1.95132816,234.8,234.78,3.81263095]
["bitfinex-derivatives","SOLF0:USTF0",1757947190997,1.95132816,234.8,234.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757947191204,1.95132816,234.8,234.78,3.8141416]
["bitfinex-derivatives","SOLF0:USTF0",1757947191404,1.95132816,234.8,234.79,3.8141416]
["bitfinex-derivatives","SOLF0:USTF0",1757947192004,8.57132816,234.8,234.79,3.8141416]
["bitfinex-derivatives","SOLF0:USTF0",1757947192202,8.57132816,234.8,234.79,3.81606504]
["bitfinex-derivatives","SOLF0:USTF0",1757947192812,1.95132816,234.8,234.79,3.81606504]
["bitfinex-derivatives","SOLF0:USTF0",1757947193116,8.84132816,234.83,234.79,10.62606504]
["bitfinex-derivatives","SOLF0:USTF0",1757947193406,8.84132816,234.83,234.8,3.81606504]
["bitfinex-derivatives","SOLF0:USTF0",1757947193611,8.84132816,234.83,234.81,3.81606504]
["bitfinex-derivatives","SOLF0:USTF0",1757947193810,52.66,234.89,234.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757947193811,1.95132816,234.86,234.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757947194005,8.84132816,234.86,234.84,3.81608603]
["bitfinex-derivatives","SOLF0:USTF0",1757947194312,6.89,234.85,234.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757947194512,6.89,234.85,234.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757947194716,6.89,234.85,234.82,3.81623201]
["bitfinex-derivatives","SOLF0:USTF0",1757947195018,6.89,234.85,234.83,3.81623201]
["bitfinex-derivatives","SOLF0:USTF0",1757947195211,6.89,234.85,234.84,3.81623201]
["bitfinex-derivatives","SOLF0:USTF0",1757947196313,6.89,234.85,234.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757947196614,6.89,234.85,234.82,3.81548375]
["bitfinex-derivatives","SOLF0:USTF0",1757947196816,6.89,234.85,234.83,3.81548375]
["bitfinex-derivatives","SOLF0:USTF0",1757947197115,6.89,234.85,234.84,3.81548375]
["bitfinex-derivatives","SOLF0:USTF0",1757947198808,8.84132816,234.86,234.84,3.81548375]
["bitfinex-derivatives","SOLF0:USTF0",1757947199008,8.84132816,234.86,234.85,3.81548375]
["bitfinex-derivatives","SOLF0:USTF0",1757947200110,93.57766463,234.9,234.85,3.81548375]
["bitfinex-derivatives","SOLF0:USTF0",1757947200310,1.95132816,234.87,234.86,3.81851398]
["bitfinex-derivatives","SOLF0:USTF0",1757947200610,8.84132816,234.87,234.86,3.81851398]
["bitfinex-derivatives","SOLF0:USTF0",1757947200914,8.84132816,234.87,234.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757947201219,6.89,234.86,234.82,10.45855369]
["bitfinex-derivatives","SOLF0:USTF0",1757947201413,6.89,234.86,234.83,3.81855369]
["bitfinex-derivatives","SOLF0:USTF0",1757947201613,6.89,234.86,234.84,3.81855369]
["bitfinex-derivatives","SOLF0:USTF0",1757947201813,6.89,234.86,234.85,3.81855369]
["bitfinex-derivatives","SOLF0:USTF0",1757947202022,6.95,234.86,234.75,3.56849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947202216,1.95132816,234.79,234.76,3.82087179]
["bitfinex-derivatives","SOLF0:USTF0",1757947202416,1.95132816,234.79,234.77,3.82087179]
["bitfinex-derivatives","SOLF0:USTF0",1757947202618,1.95132816,234.79,234.78,3.82087179]
["bitfinex-derivatives","SOLF0:USTF0",1757947203012,1.95132816,234.79,234.78,10.44087179]
["bitfinex-derivatives","SOLF0:USTF0",1757947203219,1.95132816,234.82,234.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947203410,1.95132816,234.82,234.8,10.44087179]
["bitfinex-derivatives","SOLF0:USTF0",1757947203615,1.95132816,234.82,234.81,3.82087179]
["bitfinex-derivatives","SOLF0:USTF0",1757947205122,8.90132816,234.82,234.81,3.82087179]
["bitfinex-derivatives","SOLF0:USTF0",1757947206326,6.95,234.81,234.72,3.56849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947206521,6.95,234.76,234.73,3.82126793]
["bitfinex-derivatives","SOLF0:USTF0",1757947206722,6.95,234.76,234.74,3.82126793]
["bitfinex-derivatives","SOLF0:USTF0",1757947206920,6.95,234.76,234.75,3.82126793]
["bitfinex-derivatives","SOLF0:USTF0",1757947208929,7.37,234.76,234.65,3.56849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947209121,1.95132816,234.71,234.66,10.44236662]
["bitfinex-derivatives","SOLF0:USTF0",1757947209321,1.95132816,234.71,234.65,10.18849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947209518,18.39,234.78,234.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947209722,1.95132816,234.77,234.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947209923,1.95132816,234.77,234.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947211021,8.90132816,234.78,234.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947211222,8.90132816,234.78,234.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947212122,1.95132816,234.81,234.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947212323,1.95132816,234.81,234.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947213021,8.90132816,234.82,234.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947216327,1.95132816,234.79,234.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947216631,6.95,234.82,234.69,5.51981821]
["bitfinex-derivatives","SOLF0:USTF0",1757947216632,8.90132816,234.76,234.69,3.56849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947217430,1.95132816,234.76,234.69,3.56849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947217631,1.95132816,234.79,234.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947217832,6.95,234.81,234.7,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947217833,8.90132816,234.81,234.7,3.56849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947218130,8.90132816,234.81,234.72,1.95132816]
["bitfinex-derivatives","SOLF0:USTF0",1757947220432,8.90132816,234.81,234.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947221536,1.95132816,234.84,234.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947221736,6.95,234.86,234.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947221942,8.90132816,234.86,234.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947222636,1.95132816,234.83,234.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947222938,6.95,234.82,234.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947223440,6.95,234.82,234.74,10.18849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947225543,132.23766463,234.9,234.74,10.18849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947225742,1.95132816,234.84,234.74,10.18849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947226238,1.95132816,234.84,234.75,3.56849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947229038,1.95132816,234.84,234.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947229239,1.95132816,234.84,234.77,3.56849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947229842,103.57471712,234.9,234.78,10.18849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947230841,6.95,234.89,234.78,10.18849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947231646,6.64,234.89,234.78,10.18849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947231839,6.64,234.89,234.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947232540,6.64,234.89,234.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757947232740,6.64,234.89,234.8,10.59849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947233338,6.64,234.89,234.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757947233645,93.57766463,234.9,234.81,10.59849005]
["bitfinex-derivatives","SOLF0:USTF0",1757947233938,93.57766463,234.9,234.76,3.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1757947233939,93.57766463,234.9,234.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757947236042,6.64,234.93,234.83,3.57744993]
["bitfinex-derivatives","SOLF0:USTF0",1757947236249,9.68705249,234.97,234.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757947237151,6.64,234.97,234.86,3.57744993]
["bitfinex-derivatives","SOLF0:USTF0",1757947237849,6.64,234.97,234.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757947240056,6.64,234.97,234.87,20.08136185]
["bitfinex-derivatives","SOLF0:USTF0",1757947243053,105.88,235.0,234.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757947243262,105.88,235.0,234.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757947243559,105.88,235.0,234.89,10.07705249]
["bitfinex-derivatives","SOLF0:USTF0",1757947244259,105.88,235.0,234.88,10.07705249]
["bitfinex-derivatives","SOLF0:USTF0",1757947244460,105.88,235.0,234.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757947246565,6.64,234.99,234.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757947247967,6.64,234.99,234.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757947251664,6.64,235.05,234.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757947251871,6.64,235.05,234.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757947252260,6.64,235.05,234.95,3.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1757947252562,6.64,235.05,234.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757947261771,0.74072497,235.11,234.98,3.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1757947261975,6.94,235.1,234.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947265477,6.94,235.14,235.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947267877,6.94,235.14,235.02,10.82744993]
["bitfinex-derivatives","SOLF0:USTF0",1757947268081,6.94,235.14,235.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947269569,6.94,235.18,235.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947271178,6.94,235.22,235.08,3.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1757947271373,6.94,235.22,235.09,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1757947271583,6.94,235.23,235.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947280582,9.98705249,235.28,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947282085,6.94,235.28,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947282288,6.94,235.26,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947282786,3.04705249,235.23,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947282988,6.94,235.22,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947283492,6.94,235.18,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947287988,9.98705249,235.18,235.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947288188,3.04705249,235.18,235.07,10.79178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947288388,6.94,235.17,235.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757947288893,3.04705249,235.1,234.99,3.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947289087,6.94,235.09,234.99,3.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947289595,6.94,235.09,234.98,10.79178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947291189,6.94,235.09,234.99,3.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947291797,1.94644777,235.08,234.99,3.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947292298,6.74,235.04,234.97,3.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947292498,6.74,235.04,234.95,10.84178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947292796,6.74,235.04,234.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757947295999,1.94644777,235.02,234.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757947297298,6.74,235.01,234.96,3.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947297500,6.74,235.02,234.95,3.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947297698,1.94644777,235.01,234.95,10.84178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947298101,6.74,235.02,234.95,10.84178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947300099,8.68644777,235.02,234.95,10.84178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947300501,6.74,235.06,234.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757947300698,8.68644777,235.06,234.98,3.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947301006,8.68644777,235.06,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757947302405,6.74,235.05,234.96,10.84178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947304098,6.74,235.05,234.98,1.94644777]
["bitfinex-derivatives","SOLF0:USTF0",1757947304703,1.94644777,235.09,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757947305002,8.68644777,235.09,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757947305207,8.68644777,235.09,234.99,10.84178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947305408,8.68644777,235.09,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757947306407,6.74,235.14,235.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757947306603,1.94644777,235.13,235.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757947306809,6.74,235.12,235.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757947307008,6.74,235.09,235.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757947307203,6.74,235.06,234.99,3.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947307409,6.74,235.03,234.96,3.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947307913,6.74,235.03,234.97,3.81277323]
["bitfinex-derivatives","SOLF0:USTF0",1757947308108,1.94644777,235.04,234.98,3.81277323]
["bitfinex-derivatives","SOLF0:USTF0",1757947308305,6.74,235.03,234.99,3.81277323]
["bitfinex-derivatives","SOLF0:USTF0",1757947308619,1.94644777,235.04,234.95,3.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947308813,6.74,235.03,234.96,3.81260593]
["bitfinex-derivatives","SOLF0:USTF0",1757947309114,6.74,235.03,234.97,3.81260593]
["bitfinex-derivatives","SOLF0:USTF0",1757947309308,1.94644777,235.04,234.95,3.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947309309,8.68644777,235.04,234.98,3.81260593]
["bitfinex-derivatives","SOLF0:USTF0",1757947309509,1.94644777,235.04,234.99,3.81260593]
["bitfinex-derivatives","SOLF0:USTF0",1757947309708,1.94644777,235.04,235.0,3.81260593]
["bitfinex-derivatives","SOLF0:USTF0",1757947309909,1.94644777,235.01,234.91,3.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947310218,1.94644777,234.98,234.92,3.81259693]
["bitfinex-derivatives","SOLF0:USTF0",1757947310511,6.74,234.97,234.93,3.81259693]
["bitfinex-derivatives","SOLF0:USTF0",1757947310716,6.74,234.97,234.94,3.81259693]
["bitfinex-derivatives","SOLF0:USTF0",1757947310912,6.74,234.97,234.95,3.81259693]
["bitfinex-derivatives","SOLF0:USTF0",1757947311111,6.74,234.97,234.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757947311112,6.74,234.97,234.96,3.81259693]
["bitfinex-derivatives","SOLF0:USTF0",1757947312313,6.74,234.97,234.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757947312514,6.74,234.97,234.91,3.80875082]
["bitfinex-derivatives","SOLF0:USTF0",1757947312717,8.69644777,234.98,234.92,3.80875082]
["bitfinex-derivatives","SOLF0:USTF0",1757947312905,6.75,234.97,234.93,3.80875082]
["bitfinex-derivatives","SOLF0:USTF0",1757947313109,8.69644777,234.95,234.94,3.80875082]
["bitfinex-derivatives","SOLF0:USTF0",1757947315117,8.69644777,234.95,234.87,12.68144853]
["bitfinex-derivatives","SOLF0:USTF0",1757947315324,8.69644777,234.95,234.88,3.80495195]
["bitfinex-derivatives","SOLF0:USTF0",1757947315523,8.69644777,234.95,234.89,3.80495195]
["bitfinex-derivatives","SOLF0:USTF0",1757947315823,6.75,234.94,234.9,3.80495195]
["bitfinex-derivatives","SOLF0:USTF0",1757947316119,6.75,234.94,234.91,3.80495195]
["bitfinex-derivatives","SOLF0:USTF0",1757947316314,8.69644777,234.95,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757947316512,1.94644777,234.92,234.87,3.80382874]
["bitfinex-derivatives","SOLF0:USTF0",1757947316721,6.75,234.91,234.88,3.80382874]
["bitfinex-derivatives","SOLF0:USTF0",1757947316912,6.75,234.91,234.89,3.80382874]
["bitfinex-derivatives","SOLF0:USTF0",1757947317116,6.75,234.98,234.9,3.80382874]
["bitfinex-derivatives","SOLF0:USTF0",1757947317311,1.94644777,234.92,234.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757947317620,1.94644777,234.92,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757947317920,1.94644777,234.92,234.89,3.80551278]
["bitfinex-derivatives","SOLF0:USTF0",1757947318123,8.69644777,234.92,234.9,3.80551278]
["bitfinex-derivatives","SOLF0:USTF0",1757947318416,8.69644777,234.92,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757947318720,8.69644777,234.92,234.89,3.80480026]
["bitfinex-derivatives","SOLF0:USTF0",1757947318922,8.69644777,234.92,234.9,3.80480026]
["bitfinex-derivatives","SOLF0:USTF0",1757947319116,8.69644777,234.92,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757947319322,8.69644777,234.92,234.89,3.80480326]
["bitfinex-derivatives","SOLF0:USTF0",1757947319514,8.69644777,234.92,234.9,3.80480326]
["bitfinex-derivatives","SOLF0:USTF0",1757947319816,8.69644777,234.92,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757947320114,8.69644777,234.92,234.89,3.80409491]
["bitfinex-derivatives","SOLF0:USTF0",1757947320315,8.69644777,234.92,234.9,3.80409491]
["bitfinex-derivatives","SOLF0:USTF0",1757947320517,8.69644777,234.92,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757947320719,8.69644777,234.92,234.89,3.80436975]
["bitfinex-derivatives","SOLF0:USTF0",1757947320925,8.69644777,234.92,234.9,3.80436975]
["bitfinex-derivatives","SOLF0:USTF0",1757947321118,8.69644777,234.92,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757947321423,8.69644777,234.92,234.89,3.80362554]
["bitfinex-derivatives","SOLF0:USTF0",1757947321723,8.69644777,234.92,234.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757947322018,8.69644777,234.92,234.89,3.80402918]
["bitfinex-derivatives","SOLF0:USTF0",1757947322224,8.69644777,234.92,234.88,6.74921834]
["bitfinex-derivatives","SOLF0:USTF0",1757947322421,8.69644777,234.92,234.89,3.80384322]
["bitfinex-derivatives","SOLF0:USTF0",1757947322615,285.98,235.06,234.88,0.02921834]
["bitfinex-derivatives","SOLF0:USTF0",1757947322819,1.94644777,234.94,234.89,3.80388372]
["bitfinex-derivatives","SOLF0:USTF0",1757947323022,1.94644777,234.96,234.9,10.74388372]
["bitfinex-derivatives","SOLF0:USTF0",1757947323318,1.94644777,234.96,234.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947323520,1.94644777,234.96,234.93,10.74400897]
["bitfinex-derivatives","SOLF0:USTF0",1757947323714,1.94644777,234.96,234.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947323914,83.25,234.95,234.82,3.54178535]
["bitfinex-derivatives","SOLF0:USTF0",1757947324113,6.93,234.84,234.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947324318,1.94644777,234.82,234.79,3.80311706]
["bitfinex-derivatives","SOLF0:USTF0",1757947324525,1.94644777,234.82,234.8,3.80311706]
["bitfinex-derivatives","SOLF0:USTF0",1757947324725,1.94644777,234.82,234.72,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947324925,1.94644777,234.82,234.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947325127,1.94644777,234.82,234.75,3.80448358]
["bitfinex-derivatives","SOLF0:USTF0",1757947325325,0.02993241,234.79,234.76,3.80448358]
["bitfinex-derivatives","SOLF0:USTF0",1757947325521,0.02993241,234.79,234.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947325722,0.02993241,234.79,234.78,10.74448358]
["bitfinex-derivatives","SOLF0:USTF0",1757947326921,1.94644777,234.88,234.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947328322,6.93,234.9,234.8,1.94644777]
["bitfinex-derivatives","SOLF0:USTF0",1757947328525,6.93,234.9,234.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947333634,6.96,234.84,234.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947336937,1.94644777,234.85,234.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947338028,1.94644777,234.88,234.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947339434,1.94644777,234.9,234.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947341431,8.90644777,234.93,234.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947341634,6.96,234.93,234.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947345142,1.94644777,234.92,234.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947347248,6.96,234.93,234.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947348044,1.94644777,234.91,234.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947349345,6.96,234.93,234.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947349541,8.90644777,234.93,234.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947351543,1.94644777,234.93,234.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947351738,10.00501853,234.97,234.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757947353238,3.04501853,234.97,234.83,10.49955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947353551,6.95,234.96,234.83,10.49955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947355143,6.95,234.96,234.84,3.55955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947355542,6.95,234.96,234.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757947355940,6.95,234.96,234.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757947356136,6.95,234.96,234.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757947356340,6.95,235.01,234.9,10.68955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947356943,6.95,235.01,234.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757947357144,6.95,235.01,234.91,10.68955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947357342,6.95,235.01,234.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757947357945,6.95,235.01,234.91,10.68955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947358347,293.05,235.05,234.92,10.68955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947358549,6.95,235.05,234.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757947359447,6.95,235.05,234.92,3.55955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947359448,6.95,235.05,234.94,10.68955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947359644,6.95,235.05,234.95,10.68955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947359947,6.95,235.05,234.96,3.55955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947360244,3.04501853,235.02,234.93,3.55955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947360449,6.95,235.01,234.93,3.55955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947361650,6.95,235.01,234.91,10.68955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947364953,6.95,234.97,234.88,3.55955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947365157,6.95,234.97,234.87,10.68955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947365352,6.95,234.97,234.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757947366258,3.04501853,234.93,234.85,3.55955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947366554,6.95,234.92,234.84,3.55955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947370445,6.95,234.92,234.85,10.68955551]
["bitfinex-derivatives","SOLF0:USTF0",1757947371451,6.95,234.92,234.86,3.81868447]
["bitfinex-derivatives","SOLF0:USTF0",1757947371647,6.95,234.91,234.87,3.81868447]
["bitfinex-derivatives","SOLF0:USTF0",1757947371847,6.95,234.91,234.88,3.81868447]
["bitfinex-derivatives","SOLF0:USTF0",1757947372151,3.04501853,234.92,234.89,3.81868447]
["bitfinex-derivatives","SOLF0:USTF0",1757947372347,3.04501853,234.92,234.9,3.81868447]
["bitfinex-derivatives","SOLF0:USTF0",1757947372348,6.95,234.91,234.9,3.81868447]
["bitfinex-derivatives","SOLF0:USTF0",1757947372951,6.68,234.9,234.81,3.57171018]
["bitfinex-derivatives","SOLF0:USTF0",1757947373160,6.68,234.83,234.82,3.81943607]
["bitfinex-derivatives","SOLF0:USTF0",1757947374551,6.68,234.83,234.74,12.68522468]
["bitfinex-derivatives","SOLF0:USTF0",1757947374745,3.04501853,234.81,234.75,3.81877269]
["bitfinex-derivatives","SOLF0:USTF0",1757947374949,6.68,234.8,234.76,3.81877269]
["bitfinex-derivatives","SOLF0:USTF0",1757947375249,6.68,234.8,234.77,3.81877269]
["bitfinex-derivatives","SOLF0:USTF0",1757947375449,6.68,234.8,234.78,3.81877269]
["bitfinex-derivatives","SOLF0:USTF0",1757947375650,6.68,234.8,234.79,3.81877269]
["bitfinex-derivatives","SOLF0:USTF0",1757947377252,6.68,234.8,234.73,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1757947377452,6.68,234.8,234.74,3.8258126]
["bitfinex-derivatives","SOLF0:USTF0",1757947377654,6.68,234.8,234.75,3.8258126]
["bitfinex-derivatives","SOLF0:USTF0",1757947377856,3.04501853,234.81,234.76,3.8258126]
["bitfinex-derivatives","SOLF0:USTF0",1757947378049,6.68,234.8,234.77,3.8258126]
["bitfinex-derivatives","SOLF0:USTF0",1757947378355,3.04501853,234.81,234.78,3.8258126]
["bitfinex-derivatives","SOLF0:USTF0",1757947378556,6.68,234.8,234.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757947378751,6.68,234.8,234.73,3.82458429]
["bitfinex-derivatives","SOLF0:USTF0",1757947378950,6.68,234.8,234.74,3.82458429]
["bitfinex-derivatives","SOLF0:USTF0",1757947379153,6.68,234.8,234.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757947379154,3.04501853,234.81,234.75,3.82458429]
["bitfinex-derivatives","SOLF0:USTF0",1757947379351,6.68,234.8,234.76,3.82458429]
["bitfinex-derivatives","SOLF0:USTF0",1757947379657,6.68,234.8,234.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757947379858,6.68,234.8,234.69,3.82344321]
["bitfinex-derivatives","SOLF0:USTF0",1757947380053,3.04501853,234.77,234.7,3.82344321]
["bitfinex-derivatives","SOLF0:USTF0",1757947380253,6.68,234.77,234.71,3.82344321]
["bitfinex-derivatives","SOLF0:USTF0",1757947380452,6.68,234.8,234.72,3.82344321]
["bitfinex-derivatives","SOLF0:USTF0",1757947380663,6.68,234.8,234.73,3.82344321]
["bitfinex-derivatives","SOLF0:USTF0",1757947380959,6.68,234.8,234.74,3.82344321]
["bitfinex-derivatives","SOLF0:USTF0",1757947381255,6.68,234.8,234.75,3.82344321]
["bitfinex-derivatives","SOLF0:USTF0",1757947381457,6.68,234.8,234.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757947381760,6.68,234.8,234.72,3.82204543]
["bitfinex-derivatives","SOLF0:USTF0",1757947381958,6.68,234.8,234.73,3.82204543]
["bitfinex-derivatives","SOLF0:USTF0",1757947382159,6.68,234.8,234.74,3.82204543]
["bitfinex-derivatives","SOLF0:USTF0",1757947382360,3.04501853,234.81,234.75,3.82204543]
["bitfinex-derivatives","SOLF0:USTF0",1757947382559,6.95,234.8,234.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757947382761,6.95,234.8,234.72,3.82079173]
["bitfinex-derivatives","SOLF0:USTF0",1757947382962,6.95,234.8,234.73,3.82079173]
["bitfinex-derivatives","SOLF0:USTF0",1757947383161,6.95,234.8,234.74,3.82079173]
["bitfinex-derivatives","SOLF0:USTF0",1757947383353,6.95,234.8,234.75,3.82079173]
["bitfinex-derivatives","SOLF0:USTF0",1757947383556,6.95,234.8,234.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757947383756,6.95,234.8,234.72,3.81960423]
["bitfinex-derivatives","SOLF0:USTF0",1757947383957,6.95,234.8,234.73,3.81960423]
["bitfinex-derivatives","SOLF0:USTF0",1757947384265,6.95,234.8,234.74,3.81960423]
["bitfinex-derivatives","SOLF0:USTF0",1757947384460,6.95,234.76,234.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947384658,6.95,234.69,234.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947384962,6.95,234.69,234.63,3.81931389]
["bitfinex-derivatives","SOLF0:USTF0",1757947385157,6.95,234.69,234.59,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1757947385158,6.95,234.69,234.64,10.74931389]
["bitfinex-derivatives","SOLF0:USTF0",1757947385463,6.95,234.69,234.65,3.81931389]
["bitfinex-derivatives","SOLF0:USTF0",1757947385664,6.95,234.69,234.66,3.81931389]
["bitfinex-derivatives","SOLF0:USTF0",1757947385957,3.04501853,234.7,234.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947386162,3.04501853,234.7,234.61,3.81614194]
["bitfinex-derivatives","SOLF0:USTF0",1757947386360,3.04501853,234.7,234.62,3.81614194]
["bitfinex-derivatives","SOLF0:USTF0",1757947386558,3.04501853,234.7,234.63,10.74614194]
["bitfinex-derivatives","SOLF0:USTF0",1757947386764,3.04501853,234.7,234.64,3.81614194]
["bitfinex-derivatives","SOLF0:USTF0",1757947386968,3.04501853,234.7,234.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947387158,3.04501853,234.7,234.65,3.81614194]
["bitfinex-derivatives","SOLF0:USTF0",1757947387159,3.04501853,234.7,234.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947387462,3.04501853,234.7,234.59,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1757947387463,3.04501853,234.7,234.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947387662,3.04501853,234.7,234.63,3.81081843]
["bitfinex-derivatives","SOLF0:USTF0",1757947387964,3.04501853,234.7,234.64,10.74081843]
["bitfinex-derivatives","SOLF0:USTF0",1757947388166,9.99501853,234.74,234.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947389961,9.99501853,234.74,234.62,13.06396171]
["bitfinex-derivatives","SOLF0:USTF0",1757947390162,3.04501853,234.7,234.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947390355,6.95,234.69,234.61,3.80476919]
["bitfinex-derivatives","SOLF0:USTF0",1757947390561,6.95,234.69,234.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947390562,6.95,234.69,234.62,3.80476919]
["bitfinex-derivatives","SOLF0:USTF0",1757947390762,6.95,234.69,234.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947390962,6.95,234.69,234.61,3.80477013]
["bitfinex-derivatives","SOLF0:USTF0",1757947391266,6.95,234.69,234.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947391465,6.95,234.69,234.61,3.80279908]
["bitfinex-derivatives","SOLF0:USTF0",1757947391669,6.95,234.69,234.6,19.62313042]
["bitfinex-derivatives","SOLF0:USTF0",1757947391968,6.95,234.69,234.61,3.80279908]
["bitfinex-derivatives","SOLF0:USTF0",1757947392267,6.95,234.69,234.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947392460,6.95,234.69,234.61,3.80105963]
["bitfinex-derivatives","SOLF0:USTF0",1757947392660,6.95,234.69,234.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947392966,6.95,234.69,234.61,3.80105963]
["bitfinex-derivatives","SOLF0:USTF0",1757947393162,6.95,234.69,234.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947394461,6.95,234.65,234.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947394766,6.95,234.65,234.56,3.79819349]
["bitfinex-derivatives","SOLF0:USTF0",1757947394965,6.95,234.65,234.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947395160,6.95,234.65,234.56,3.79827362]
["bitfinex-derivatives","SOLF0:USTF0",1757947395471,6.95,234.65,234.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947395663,3.04501853,234.62,234.53,12.96159791]
["bitfinex-derivatives","SOLF0:USTF0",1757947396065,6.95,234.61,234.53,12.96159791]
["bitfinex-derivatives","SOLF0:USTF0",1757947396264,6.95,234.61,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947396459,6.95,234.61,234.48,3.79384846]
["bitfinex-derivatives","SOLF0:USTF0",1757947396667,6.95,234.61,234.49,10.72384846]
["bitfinex-derivatives","SOLF0:USTF0",1757947396868,6.95,234.61,234.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947397057,6.95,234.61,234.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947397263,6.95,234.65,234.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947398769,6.95,234.62,234.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947399066,6.95,234.62,234.5,3.79011566]
["bitfinex-derivatives","SOLF0:USTF0",1757947399261,6.95,234.62,234.51,3.79011566]
["bitfinex-derivatives","SOLF0:USTF0",1757947399468,6.95,234.62,234.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947399674,3.04501853,234.59,234.5,3.78837475]
["bitfinex-derivatives","SOLF0:USTF0",1757947399866,3.04501853,234.59,234.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947399867,6.95,234.58,234.51,3.78837475]
["bitfinex-derivatives","SOLF0:USTF0",1757947400059,6.95,234.58,234.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947402474,6.95,234.58,234.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947402773,6.95,234.58,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947402974,6.95,234.58,234.46,3.78454415]
["bitfinex-derivatives","SOLF0:USTF0",1757947403172,6.95,234.58,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947403473,6.95,234.58,234.46,3.78395031]
["bitfinex-derivatives","SOLF0:USTF0",1757947403674,6.95,234.58,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947403874,6.95,234.58,234.46,3.78395031]
["bitfinex-derivatives","SOLF0:USTF0",1757947404173,6.95,234.58,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947404377,6.95,234.58,234.46,3.78384258]
["bitfinex-derivatives","SOLF0:USTF0",1757947404574,6.95,234.58,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947404778,6.95,234.58,234.46,3.78384258]
["bitfinex-derivatives","SOLF0:USTF0",1757947405072,6.95,234.58,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947405272,6.95,234.58,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947407375,6.95,234.58,234.48,3.78679053]
["bitfinex-derivatives","SOLF0:USTF0",1757947407576,6.95,234.58,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947407776,6.95,234.58,234.48,3.78671055]
["bitfinex-derivatives","SOLF0:USTF0",1757947407978,6.95,234.58,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947408175,6.95,234.58,234.48,3.78819487]
["bitfinex-derivatives","SOLF0:USTF0",1757947408371,6.95,234.58,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947408577,6.95,234.58,234.48,3.78819487]
["bitfinex-derivatives","SOLF0:USTF0",1757947408772,6.95,234.58,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947408972,6.95,234.58,234.48,3.78819487]
["bitfinex-derivatives","SOLF0:USTF0",1757947409172,6.95,234.58,234.49,3.79049527]
["bitfinex-derivatives","SOLF0:USTF0",1757947409374,6.95,234.58,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947409575,6.95,234.58,234.48,3.78994924]
["bitfinex-derivatives","SOLF0:USTF0",1757947409774,6.95,234.58,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947409977,6.95,234.58,234.48,3.78994924]
["bitfinex-derivatives","SOLF0:USTF0",1757947410178,6.95,234.58,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947410375,6.95,234.58,234.48,3.7912312]
["bitfinex-derivatives","SOLF0:USTF0",1757947410677,6.95,234.58,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947410878,6.95,234.58,234.48,3.7912312]
["bitfinex-derivatives","SOLF0:USTF0",1757947411073,3.04501853,234.57,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947411277,3.04501853,234.57,234.48,3.79078712]
["bitfinex-derivatives","SOLF0:USTF0",1757947411478,6.95,234.56,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947411683,6.95,234.56,234.48,3.79260466]
["bitfinex-derivatives","SOLF0:USTF0",1757947411870,6.95,234.56,234.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757947412073,6.95,234.56,234.48,3.79260466]
["bitfinex-derivatives","SOLF0:USTF0",1757947412275,6.97,234.52,234.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947412483,6.97,234.52,234.44,3.79430439]
["bitfinex-derivatives","SOLF0:USTF0",1757947412689,6.97,234.52,234.45,3.79430439]
["bitfinex-derivatives","SOLF0:USTF0",1757947412872,6.97,234.52,234.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947413185,6.97,234.52,234.44,3.79434321]
["bitfinex-derivatives","SOLF0:USTF0",1757947413387,6.97,234.52,234.45,3.79434321]
["bitfinex-derivatives","SOLF0:USTF0",1757947413578,6.97,234.52,234.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947413780,1.95679809,234.47,234.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947413985,1.95679809,234.47,234.39,3.79554044]
["bitfinex-derivatives","SOLF0:USTF0",1757947414280,1.95679809,234.47,234.4,3.79554044]
["bitfinex-derivatives","SOLF0:USTF0",1757947414481,1.95679809,234.47,234.41,3.79554044]
["bitfinex-derivatives","SOLF0:USTF0",1757947414684,8.92679809,234.47,234.42,10.59554044]
["bitfinex-derivatives","SOLF0:USTF0",1757947414883,6.97,234.46,234.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947415085,6.97,234.45,234.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947415282,6.97,234.45,234.39,3.79586416]
["bitfinex-derivatives","SOLF0:USTF0",1757947415482,6.97,234.45,234.4,3.79586416]
["bitfinex-derivatives","SOLF0:USTF0",1757947415683,6.97,234.45,234.41,10.59586416]
["bitfinex-derivatives","SOLF0:USTF0",1757947415884,6.97,234.45,234.42,3.79586416]
["bitfinex-derivatives","SOLF0:USTF0",1757947416085,6.97,234.45,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947416285,6.97,234.45,234.42,3.80020673]
["bitfinex-derivatives","SOLF0:USTF0",1757947416486,6.97,234.45,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947416682,6.97,234.45,234.42,3.80020673]
["bitfinex-derivatives","SOLF0:USTF0",1757947416886,6.97,234.45,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947417089,6.97,234.45,234.42,3.80020673]
["bitfinex-derivatives","SOLF0:USTF0",1757947417388,1.95679809,234.47,234.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947417589,1.95679809,234.47,234.39,3.80182543]
["bitfinex-derivatives","SOLF0:USTF0",1757947417793,1.95679809,234.47,234.4,3.80182543]
["bitfinex-derivatives","SOLF0:USTF0",1757947417990,1.95679809,234.47,234.41,3.80182543]
["bitfinex-derivatives","SOLF0:USTF0",1757947418296,6.97,234.46,234.42,3.80182543]
["bitfinex-derivatives","SOLF0:USTF0",1757947418488,6.97,234.46,234.43,3.80182543]
["bitfinex-derivatives","SOLF0:USTF0",1757947418689,6.97,234.46,234.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947418995,6.97,234.46,234.39,3.80243312]
["bitfinex-derivatives","SOLF0:USTF0",1757947419194,6.97,234.46,234.4,3.80243312]
["bitfinex-derivatives","SOLF0:USTF0",1757947419395,8.92679809,234.47,234.41,3.80243312]
["bitfinex-derivatives","SOLF0:USTF0",1757947419597,1.95679809,234.47,234.42,3.80243312]
["bitfinex-derivatives","SOLF0:USTF0",1757947419795,1.95679809,234.47,234.43,3.80243312]
["bitfinex-derivatives","SOLF0:USTF0",1757947420090,307.52,234.6,234.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947420091,6.97,234.43,234.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947420295,1.95679809,234.41,234.33,3.80317031]
["bitfinex-derivatives","SOLF0:USTF0",1757947420493,8.92679809,234.41,234.34,3.80317031]
["bitfinex-derivatives","SOLF0:USTF0",1757947420797,1.95679809,234.41,234.35,10.60317031]
["bitfinex-derivatives","SOLF0:USTF0",1757947420990,1.95679809,234.41,234.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947421191,8.92679809,234.41,234.38,3.80317031]
["bitfinex-derivatives","SOLF0:USTF0",1757947421391,1.95679809,234.44,234.39,10.60317031]
["bitfinex-derivatives","SOLF0:USTF0",1757947421588,8.92679809,234.44,234.4,3.80317031]
["bitfinex-derivatives","SOLF0:USTF0",1757947421792,6.97,234.43,234.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947421999,6.97,234.43,234.4,3.80350136]
["bitfinex-derivatives","SOLF0:USTF0",1757947422198,6.97,234.43,234.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947422396,6.97,234.43,234.4,3.8038936]
["bitfinex-derivatives","SOLF0:USTF0",1757947422598,6.97,234.43,234.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947422798,6.97,234.43,234.4,3.8038936]
["bitfinex-derivatives","SOLF0:USTF0",1757947422995,6.97,234.43,234.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947423298,6.97,234.43,234.4,3.8038936]
["bitfinex-derivatives","SOLF0:USTF0",1757947423497,6.97,234.43,234.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947423693,6.97,234.43,234.4,3.80456705]
["bitfinex-derivatives","SOLF0:USTF0",1757947423891,6.97,234.43,234.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947424092,6.97,234.43,234.4,3.80456705]
["bitfinex-derivatives","SOLF0:USTF0",1757947424397,8.92679809,234.44,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947424597,8.92679809,234.44,234.35,3.80518175]
["bitfinex-derivatives","SOLF0:USTF0",1757947424797,8.92679809,234.44,234.36,3.80518175]
["bitfinex-derivatives","SOLF0:USTF0",1757947425099,8.92679809,234.44,234.37,3.80518175]
["bitfinex-derivatives","SOLF0:USTF0",1757947425301,8.92679809,234.44,234.38,3.80518175]
["bitfinex-derivatives","SOLF0:USTF0",1757947425495,8.92679809,234.44,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947425708,8.92679809,234.44,234.35,3.80446693]
["bitfinex-derivatives","SOLF0:USTF0",1757947426000,1.95679809,234.42,234.36,3.80446693]
["bitfinex-derivatives","SOLF0:USTF0",1757947426190,6.97,234.41,234.37,10.60446693]
["bitfinex-derivatives","SOLF0:USTF0",1757947426390,6.97,234.41,234.38,3.80446693]
["bitfinex-derivatives","SOLF0:USTF0",1757947426595,6.97,234.41,234.33,19.60373574]
["bitfinex-derivatives","SOLF0:USTF0",1757947426795,1.95679809,234.42,234.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947427000,1.95679809,234.42,234.36,3.80525989]
["bitfinex-derivatives","SOLF0:USTF0",1757947427201,6.97,234.41,234.37,3.80525989]
["bitfinex-derivatives","SOLF0:USTF0",1757947427498,6.97,234.41,234.38,3.80525989]
["bitfinex-derivatives","SOLF0:USTF0",1757947427695,6.97,234.41,234.39,3.80525989]
["bitfinex-derivatives","SOLF0:USTF0",1757947427898,6.97,234.41,234.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947428096,8.92679809,234.42,234.36,3.80645263]
["bitfinex-derivatives","SOLF0:USTF0",1757947428306,6.97,234.41,234.37,3.80645263]
["bitfinex-derivatives","SOLF0:USTF0",1757947428508,6.97,234.41,234.38,3.80645263]
["bitfinex-derivatives","SOLF0:USTF0",1757947428700,6.97,234.46,234.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947429004,1.95679809,234.43,234.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947429201,1.95679809,234.43,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947429404,1.95679809,234.43,234.35,3.80794599]
["bitfinex-derivatives","SOLF0:USTF0",1757947429703,8.92679809,234.43,234.36,3.80794599]
["bitfinex-derivatives","SOLF0:USTF0",1757947430003,8.92679809,234.43,234.37,3.80794599]
["bitfinex-derivatives","SOLF0:USTF0",1757947430205,6.97,234.42,234.38,3.80794599]
["bitfinex-derivatives","SOLF0:USTF0",1757947430504,6.97,234.42,234.39,3.80794599]
["bitfinex-derivatives","SOLF0:USTF0",1757947430701,6.97,234.42,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947430901,6.97,234.39,234.35,3.81004557]
["bitfinex-derivatives","SOLF0:USTF0",1757947431104,6.97,234.39,234.36,3.81004557]
["bitfinex-derivatives","SOLF0:USTF0",1757947431304,6.97,234.39,234.37,3.81004557]
["bitfinex-derivatives","SOLF0:USTF0",1757947431500,6.97,234.39,234.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947431702,6.97,234.39,234.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757947432004,6.97,234.39,234.33,3.81103332]
["bitfinex-derivatives","SOLF0:USTF0",1757947432206,6.97,234.39,234.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947432499,6.97,234.39,234.36,3.81154403]
["bitfinex-derivatives","SOLF0:USTF0",1757947432805,6.62,234.39,234.37,3.81154403]
["bitfinex-derivatives","SOLF0:USTF0",1757947432998,6.62,234.39,234.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947433202,20.4,234.49,234.26,1.95679809]
["bitfinex-derivatives","SOLF0:USTF0",1757947433203,1.95679809,234.37,234.32,3.81168608]
["bitfinex-derivatives","SOLF0:USTF0",1757947433502,1.95679809,234.34,234.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947433806,8.57679809,234.34,234.29,10.55277697]
["bitfinex-derivatives","SOLF0:USTF0",1757947434006,6.62,234.33,234.3,3.81277697]
["bitfinex-derivatives","SOLF0:USTF0",1757947434203,6.62,234.33,234.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947434405,1.95679809,234.34,234.3,10.5526495]
["bitfinex-derivatives","SOLF0:USTF0",1757947434708,1.95679809,234.34,234.31,3.8126495]
["bitfinex-derivatives","SOLF0:USTF0",1757947434900,1.95679809,234.34,234.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947435101,1.95679809,234.34,234.31,3.8126495]
["bitfinex-derivatives","SOLF0:USTF0",1757947435399,6.62,234.38,234.21,299.19951786]
["bitfinex-derivatives","SOLF0:USTF0",1757947435400,8.57679809,234.38,234.32,10.55244236]
["bitfinex-derivatives","SOLF0:USTF0",1757947435606,8.57679809,234.38,234.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947435799,1.95679809,234.35,234.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947436002,1.95679809,234.36,234.29,3.81244331]
["bitfinex-derivatives","SOLF0:USTF0",1757947436204,1.95679809,234.36,234.3,10.55244331]
["bitfinex-derivatives","SOLF0:USTF0",1757947436405,1.95679809,234.36,234.24,1.95679809]
["bitfinex-derivatives","SOLF0:USTF0",1757947436406,1.95679809,234.36,234.31,3.81244331]
["bitfinex-derivatives","SOLF0:USTF0",1757947436609,6.62,234.35,234.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947436809,6.62,234.35,234.27,3.81311056]
["bitfinex-derivatives","SOLF0:USTF0",1757947437114,1.95679809,234.36,234.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947437406,1.95679809,234.36,234.3,3.81311056]
["bitfinex-derivatives","SOLF0:USTF0",1757947437610,1.95679809,234.36,234.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947438207,1.95679809,234.36,234.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947438511,1.95679809,234.36,234.27,3.81577782]
["bitfinex-derivatives","SOLF0:USTF0",1757947438805,1.95679809,234.36,234.28,3.81577782]
["bitfinex-derivatives","SOLF0:USTF0",1757947439005,1.95679809,234.36,234.29,3.81577782]
["bitfinex-derivatives","SOLF0:USTF0",1757947439303,1.95679809,234.36,234.3,3.81577782]
["bitfinex-derivatives","SOLF0:USTF0",1757947439505,6.62,234.35,234.31,3.81577782]
["bitfinex-derivatives","SOLF0:USTF0",1757947439706,6.62,234.35,234.32,3.81674669]
["bitfinex-derivatives","SOLF0:USTF0",1757947439898,6.62,234.35,234.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947440096,6.62,234.35,234.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947440300,1.95679809,234.36,234.29,3.81682783]
["bitfinex-derivatives","SOLF0:USTF0",1757947440509,1.95679809,234.36,234.3,3.81682783]
["bitfinex-derivatives","SOLF0:USTF0",1757947440702,6.62,234.48,234.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757947440902,6.62,234.42,234.33,3.81682783]
["bitfinex-derivatives","SOLF0:USTF0",1757947441103,6.62,234.42,234.34,3.81682783]
["bitfinex-derivatives","SOLF0:USTF0",1757947441304,6.62,234.42,234.35,3.81682783]
["bitfinex-derivatives","SOLF0:USTF0",1757947441501,6.62,234.42,234.36,3.81682783]
["bitfinex-derivatives","SOLF0:USTF0",1757947441703,6.62,234.42,234.37,3.81785194]
["bitfinex-derivatives","SOLF0:USTF0",1757947441898,6.62,234.42,234.38,3.81781254]
["bitfinex-derivatives","SOLF0:USTF0",1757947442104,6.62,234.42,234.34,9.22679809]
["bitfinex-derivatives","SOLF0:USTF0",1757947442303,6.62,234.42,234.35,3.81876735]
["bitfinex-derivatives","SOLF0:USTF0",1757947442611,6.62,234.42,234.36,3.81876735]
["bitfinex-derivatives","SOLF0:USTF0",1757947442905,8.60679809,234.43,234.37,3.81876735]
["bitfinex-derivatives","SOLF0:USTF0",1757947443102,6.65,234.42,234.38,3.81876735]
["bitfinex-derivatives","SOLF0:USTF0",1757947443308,6.65,234.42,234.34,9.22679809]
["bitfinex-derivatives","SOLF0:USTF0",1757947443507,6.65,234.42,234.35,3.82023946]
["bitfinex-derivatives","SOLF0:USTF0",1757947443703,95.80314927,234.49,234.36,3.82023946]
["bitfinex-derivatives","SOLF0:USTF0",1757947443911,1.95679809,234.47,234.37,13.04703755]
["bitfinex-derivatives","SOLF0:USTF0",1757947444105,6.65,234.48,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947444306,6.65,234.48,234.41,3.82023946]
["bitfinex-derivatives","SOLF0:USTF0",1757947444506,6.65,234.48,234.4,1.9890593]
["bitfinex-derivatives","SOLF0:USTF0",1757947444701,1.98566657,234.47,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947444912,8.63566657,234.47,234.41,3.82133483]
["bitfinex-derivatives","SOLF0:USTF0",1757947445212,8.63566657,234.47,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947445406,8.63566657,234.47,234.41,3.82230398]
["bitfinex-derivatives","SOLF0:USTF0",1757947445605,8.63566657,234.47,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947445806,8.63566657,234.47,234.41,3.82230374]
["bitfinex-derivatives","SOLF0:USTF0",1757947446012,8.63566657,234.47,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947446213,6.67886848,234.47,234.41,3.82230327]
["bitfinex-derivatives","SOLF0:USTF0",1757947446406,6.67886848,234.47,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947446606,6.67886848,234.47,234.41,3.82340584]
["bitfinex-derivatives","SOLF0:USTF0",1757947446802,6.67886848,234.47,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947447007,6.67886848,234.47,234.41,3.82340584]
["bitfinex-derivatives","SOLF0:USTF0",1757947447211,6.65,234.46,234.42,3.82340584]
["bitfinex-derivatives","SOLF0:USTF0",1757947447513,6.67886848,234.47,234.43,3.82434309]
["bitfinex-derivatives","SOLF0:USTF0",1757947447711,6.67886848,234.47,234.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757947448010,0.02886848,234.47,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947448312,1.95679809,234.43,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947448508,6.65,234.42,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947448717,1.95679809,234.43,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947449011,6.65,234.42,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947449217,1.95679809,234.43,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947449410,6.65,234.42,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947449808,8.60679809,234.46,234.41,3.82649447]
["bitfinex-derivatives","SOLF0:USTF0",1757947450111,1.95679809,234.46,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947450306,0.02886848,234.47,234.41,3.82721082]
["bitfinex-derivatives","SOLF0:USTF0",1757947450504,0.02886848,234.47,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947450505,6.65,234.46,234.42,3.82721082]
["bitfinex-derivatives","SOLF0:USTF0",1757947450705,0.02886848,234.47,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947450902,0.02886848,234.47,234.41,3.82747524]
["bitfinex-derivatives","SOLF0:USTF0",1757947451208,0.02886848,234.47,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947451209,6.65,234.46,234.42,3.82747524]
["bitfinex-derivatives","SOLF0:USTF0",1757947451410,6.65,234.46,234.43,3.82747524]
["bitfinex-derivatives","SOLF0:USTF0",1757947451609,6.65,234.46,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947451811,0.02886848,234.47,234.41,3.82886435]
["bitfinex-derivatives","SOLF0:USTF0",1757947452011,6.65,234.46,234.42,3.82886435]
["bitfinex-derivatives","SOLF0:USTF0",1757947452204,6.65,234.46,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947452411,6.65,234.46,234.41,3.83047169]
["bitfinex-derivatives","SOLF0:USTF0",1757947452610,6.65,234.46,234.42,3.83047169]
["bitfinex-derivatives","SOLF0:USTF0",1757947452805,1.98566657,234.47,234.43,3.8303903]
["bitfinex-derivatives","SOLF0:USTF0",1757947453010,0.02886848,234.47,234.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757947453207,0.02886848,234.47,234.44,3.83145008]
["bitfinex-derivatives","SOLF0:USTF0",1757947453410,0.02886848,234.47,234.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757947453614,0.02886848,234.47,234.46,11.10145008]
["bitfinex-derivatives","SOLF0:USTF0",1757947456214,0.02886848,234.47,234.46,3.83145008]
["bitfinex-derivatives","SOLF0:USTF0",1757947457412,1.98566657,234.47,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757947457607,1.98566657,234.47,234.42,3.83707065]
["bitfinex-derivatives","SOLF0:USTF0",1757947457909,8.60679809,234.44,234.43,3.83707065]
["bitfinex-derivatives","SOLF0:USTF0",1757947459013,1.95679809,234.44,234.43,3.83707065]
["bitfinex-derivatives","SOLF0:USTF0",1757947459316,1.95679809,234.45,234.43,3.83707065]
["bitfinex-derivatives","SOLF0:USTF0",1757947459612,1.95679809,234.45,234.4,7.30226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947459802,6.65,234.44,234.41,3.83912164]
["bitfinex-derivatives","SOLF0:USTF0",1757947460006,6.65,234.46,234.42,3.83912164]
["bitfinex-derivatives","SOLF0:USTF0",1757947460210,6.65,234.46,234.43,3.83936387]
["bitfinex-derivatives","SOLF0:USTF0",1757947460409,6.65,234.46,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947460711,0.02886848,234.47,234.41,3.83975258]
["bitfinex-derivatives","SOLF0:USTF0",1757947460910,6.65,234.46,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947461111,8.60679809,234.41,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947461510,6.65,234.41,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947461709,8.60679809,234.41,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947462404,1.95679809,234.41,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947462707,105.48,234.42,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947462909,107.43679809,234.42,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947463110,114.08679809,234.42,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947464410,112.13,234.42,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947464715,114.08679809,234.42,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947465212,105.48,234.45,234.41,11.11055402]
["bitfinex-derivatives","SOLF0:USTF0",1757947465414,112.13,234.45,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757947465617,112.13,234.45,234.4,7.30226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947465819,105.48,234.45,234.41,11.11055925]
["bitfinex-derivatives","SOLF0:USTF0",1757947466013,1.95679809,234.46,234.42,3.84039602]
["bitfinex-derivatives","SOLF0:USTF0",1757947466219,1.95679809,234.46,234.43,3.84039602]
["bitfinex-derivatives","SOLF0:USTF0",1757947466420,0.02886848,234.47,234.44,3.84039602]
["bitfinex-derivatives","SOLF0:USTF0",1757947466622,0.02886848,234.47,234.45,11.11010519]
["bitfinex-derivatives","SOLF0:USTF0",1757947466814,0.02886848,234.47,234.46,3.84010519]
["bitfinex-derivatives","SOLF0:USTF0",1757947467014,0.02886848,234.47,234.46,11.11010519]
["bitfinex-derivatives","SOLF0:USTF0",1757947471921,0.02886848,234.47,234.46,3.84010519]
["bitfinex-derivatives","SOLF0:USTF0",1757947472921,6.98886848,234.47,234.46,3.84010519]
["bitfinex-derivatives","SOLF0:USTF0",1757947473927,0.02886848,234.47,234.46,3.84010519]
["bitfinex-derivatives","SOLF0:USTF0",1757947480032,0.02886848,234.47,234.46,11.12010519]
["bitfinex-derivatives","SOLF0:USTF0",1757947480232,0.02886848,234.47,234.46,3.84010519]
["bitfinex-derivatives","SOLF0:USTF0",1757947480427,6.98886848,234.47,234.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757947480726,6.98886848,234.47,234.42,3.84297678]
["bitfinex-derivatives","SOLF0:USTF0",1757947480926,6.98886848,234.47,234.43,3.84297678]
["bitfinex-derivatives","SOLF0:USTF0",1757947481121,6.98886848,234.47,234.44,3.84297678]
["bitfinex-derivatives","SOLF0:USTF0",1757947481324,6.98886848,234.47,234.45,3.84297678]
["bitfinex-derivatives","SOLF0:USTF0",1757947481522,6.98886848,234.47,234.4,7.31226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947481722,6.98886848,234.47,234.41,3.84388662]
["bitfinex-derivatives","SOLF0:USTF0",1757947481925,6.98886848,234.47,234.42,11.12388662]
["bitfinex-derivatives","SOLF0:USTF0",1757947482124,6.98886848,234.47,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947482125,0.02886848,234.47,234.43,3.84388662]
["bitfinex-derivatives","SOLF0:USTF0",1757947482333,0.02886848,234.47,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757947482532,0.02886848,234.47,234.46,3.84388662]
["bitfinex-derivatives","SOLF0:USTF0",1757947483330,0.02886848,234.47,234.46,11.12388662]
["bitfinex-derivatives","SOLF0:USTF0",1757947489339,0.02886848,234.47,234.46,11.12904738]
["bitfinex-derivatives","SOLF0:USTF0",1757947490049,0.02886848,234.47,234.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757947490250,0.02886848,234.47,234.46,11.12906713]
["bitfinex-derivatives","SOLF0:USTF0",1757947491345,7.40886848,234.47,234.46,3.84906713]
["bitfinex-derivatives","SOLF0:USTF0",1757947491545,7.40886848,234.47,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947491743,6.96,234.45,234.41,3.84985121]
["bitfinex-derivatives","SOLF0:USTF0",1757947491944,6.96,234.45,234.42,3.84985121]
["bitfinex-derivatives","SOLF0:USTF0",1757947492248,6.96,234.45,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947492452,105.44,234.46,234.4,7.31226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947493146,105.44,234.45,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947493448,112.38,234.45,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757947493650,6.94,234.45,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757947493850,105.44,234.44,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757947494744,112.38,234.44,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947494949,6.94,234.44,234.4,0.03226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947495150,105.44,234.43,234.4,7.22226121]
["bitfinex-derivatives","SOLF0:USTF0",1757947495345,105.44,234.43,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757947496548,0.02886848,234.47,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757947497748,0.02886848,234.47,234.42,3.57171018]
["bitfinex-derivatives","SOLF0:USTF0",1757947498251,0.02886848,234.47,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757947498448,0.02886848,234.47,234.41,10.76171018]
["bitfinex-derivatives","SOLF0:USTF0",1757947499753,4.74786421,234.68,234.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757947499956,6.94,234.76,234.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757947500151,31.84,234.75,234.61,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947500345,31.84,234.75,234.56,3.05694993]
["bitfinex-derivatives","SOLF0:USTF0",1757947500346,32.5819568,234.75,234.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757947500545,6.94,234.74,234.64,8.6912904]
["bitfinex-derivatives","SOLF0:USTF0",1757947500751,6.94,234.72,234.66,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947500946,6.94,234.72,234.67,12.34091423]
["bitfinex-derivatives","SOLF0:USTF0",1757947501146,6.94,234.72,234.68,12.30921905]
["bitfinex-derivatives","SOLF0:USTF0",1757947501449,6.94,234.74,234.69,8.08360798]
["bitfinex-derivatives","SOLF0:USTF0",1757947501648,6.83,234.73,234.7,8.08360798]
["bitfinex-derivatives","SOLF0:USTF0",1757947501846,3.05694993,234.74,234.71,8.08360798]
["bitfinex-derivatives","SOLF0:USTF0",1757947502053,6.83,234.73,234.72,4.46567933]
["bitfinex-derivatives","SOLF0:USTF0",1757947502548,6.83,234.73,234.67,0.03169518]
["bitfinex-derivatives","SOLF0:USTF0",1757947502752,3.05694993,234.74,234.68,7.67462579]
["bitfinex-derivatives","SOLF0:USTF0",1757947502958,6.83,234.69,234.67,0.03169518]
["bitfinex-derivatives","SOLF0:USTF0",1757947503158,6.83,234.64,234.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947503362,6.83,234.64,234.59,7.67032861]
["bitfinex-derivatives","SOLF0:USTF0",1757947503653,6.83,234.64,234.6,7.67032861]
["bitfinex-derivatives","SOLF0:USTF0",1757947503859,6.83,234.64,234.61,7.67032861]
["bitfinex-derivatives","SOLF0:USTF0",1757947504061,6.83,234.64,234.62,7.67032861]
["bitfinex-derivatives","SOLF0:USTF0",1757947504259,3.05694993,234.65,234.63,3.58208221]
["bitfinex-derivatives","SOLF0:USTF0",1757947504459,3.05694993,234.65,234.64,3.58027661]
["bitfinex-derivatives","SOLF0:USTF0",1757947504660,9.88694993,234.65,234.64,3.58027661]
["bitfinex-derivatives","SOLF0:USTF0",1757947505058,9.88694993,234.65,234.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947505255,107.16,234.68,234.59,7.65017894]
["bitfinex-derivatives","SOLF0:USTF0",1757947505460,107.16,234.68,234.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947505660,107.16,234.68,234.62,7.65017894]
["bitfinex-derivatives","SOLF0:USTF0",1757947505861,9.88694993,234.78,234.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947506059,107.18,234.76,234.65,7.65017894]
["bitfinex-derivatives","SOLF0:USTF0",1757947506264,107.18,234.76,234.66,10.22017894]
["bitfinex-derivatives","SOLF0:USTF0",1757947506463,9.88694993,234.78,234.67,7.65017894]
["bitfinex-derivatives","SOLF0:USTF0",1757947506660,107.26,234.76,234.68,7.65017894]
["bitfinex-derivatives","SOLF0:USTF0",1757947506865,107.26,234.76,234.69,7.65017894]
["bitfinex-derivatives","SOLF0:USTF0",1757947507057,107.26,234.75,234.7,7.65017894]
["bitfinex-derivatives","SOLF0:USTF0",1757947507263,107.26,234.75,234.71,7.65017894]
["bitfinex-derivatives","SOLF0:USTF0",1757947507564,107.26,234.75,234.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947507765,107.2,234.78,234.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947508067,3.05694993,234.74,234.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947508266,107.24,234.73,234.65,7.62838945]
["bitfinex-derivatives","SOLF0:USTF0",1757947508455,107.24,234.73,234.66,7.62838945]
["bitfinex-derivatives","SOLF0:USTF0",1757947508655,107.24,234.73,234.67,7.62838945]
["bitfinex-derivatives","SOLF0:USTF0",1757947508861,107.24,234.73,234.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947509061,107.24,234.73,234.7,7.62838945]
["bitfinex-derivatives","SOLF0:USTF0",1757947509267,107.24,234.73,234.71,7.62547399]
["bitfinex-derivatives","SOLF0:USTF0",1757947509565,107.24,234.73,234.72,3.56858408]
["bitfinex-derivatives","SOLF0:USTF0",1757947509766,107.24,234.73,234.66,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947509963,107.24,234.73,234.67,10.19315789]
["bitfinex-derivatives","SOLF0:USTF0",1757947510165,107.24,234.73,234.68,7.62315789]
["bitfinex-derivatives","SOLF0:USTF0",1757947510364,107.24,234.73,234.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947510566,107.24,234.73,234.71,6.13613012]
["bitfinex-derivatives","SOLF0:USTF0",1757947510866,107.24,234.73,234.72,3.56613012]
["bitfinex-derivatives","SOLF0:USTF0",1757947512762,107.24,234.73,234.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947512962,107.24,234.73,234.68,7.60924864]
["bitfinex-derivatives","SOLF0:USTF0",1757947513165,107.24,234.73,234.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947513369,107.24,234.73,234.71,6.12961401]
["bitfinex-derivatives","SOLF0:USTF0",1757947513570,107.24,234.73,234.66,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947513771,107.24,234.73,234.67,10.17545524]
["bitfinex-derivatives","SOLF0:USTF0",1757947513967,286.62,234.77,234.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947514171,107.12,234.76,234.7,7.60545524]
["bitfinex-derivatives","SOLF0:USTF0",1757947514367,107.1,234.78,234.71,7.60545524]
["bitfinex-derivatives","SOLF0:USTF0",1757947514560,107.1,234.78,234.72,7.60545524]
["bitfinex-derivatives","SOLF0:USTF0",1757947514766,107.1,234.78,234.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947514967,6.83,234.83,234.75,6.12782898]
["bitfinex-derivatives","SOLF0:USTF0",1757947515167,107.08,234.82,234.76,3.55782898]
["bitfinex-derivatives","SOLF0:USTF0",1757947515466,6.83,234.83,234.77,6.12782898]
["bitfinex-derivatives","SOLF0:USTF0",1757947515663,107.08,234.82,234.78,3.55258512]
["bitfinex-derivatives","SOLF0:USTF0",1757947515866,107.08,234.82,234.79,3.55246979]
["bitfinex-derivatives","SOLF0:USTF0",1757947516066,107.08,234.82,234.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947516363,107.08,234.82,234.78,6.12001908]
["bitfinex-derivatives","SOLF0:USTF0",1757947516672,107.08,234.82,234.79,3.55001908]
["bitfinex-derivatives","SOLF0:USTF0",1757947516873,107.08,234.82,234.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947517072,6.83,234.87,234.79,3.54945366]
["bitfinex-derivatives","SOLF0:USTF0",1757947517275,107.04,234.86,234.8,3.54683705]
["bitfinex-derivatives","SOLF0:USTF0",1757947517463,107.04,234.86,234.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947517662,107.04,234.86,234.78,3.54678593]
["bitfinex-derivatives","SOLF0:USTF0",1757947517871,107.04,234.86,234.79,3.54678593]
["bitfinex-derivatives","SOLF0:USTF0",1757947518066,107.04,234.86,234.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947518271,107.04,234.86,234.78,3.54497411]
["bitfinex-derivatives","SOLF0:USTF0",1757947518474,107.04,234.86,234.79,3.54497411]
["bitfinex-derivatives","SOLF0:USTF0",1757947518667,107.04,234.86,234.8,3.54497411]
["bitfinex-derivatives","SOLF0:USTF0",1757947518874,107.04,234.86,234.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947519075,107.04,234.86,234.78,3.54457838]
["bitfinex-derivatives","SOLF0:USTF0",1757947519276,107.04,234.86,234.79,3.54457838]
["bitfinex-derivatives","SOLF0:USTF0",1757947519478,107.04,234.86,234.8,3.54457838]
["bitfinex-derivatives","SOLF0:USTF0",1757947519675,107.04,234.86,234.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947519876,107.04,234.86,234.78,3.54258497]
["bitfinex-derivatives","SOLF0:USTF0",1757947520076,107.04,234.86,234.79,3.54258497]
["bitfinex-derivatives","SOLF0:USTF0",1757947520379,107.04,234.86,234.8,3.54258497]
["bitfinex-derivatives","SOLF0:USTF0",1757947520574,107.04,234.86,234.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947520776,107.04,234.86,234.78,3.54085128]
["bitfinex-derivatives","SOLF0:USTF0",1757947520977,107.04,234.86,234.79,3.54085128]
["bitfinex-derivatives","SOLF0:USTF0",1757947521176,107.04,234.86,234.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947521378,107.04,234.86,234.78,3.53942796]
["bitfinex-derivatives","SOLF0:USTF0",1757947521577,107.04,234.86,234.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947521578,107.04,234.86,234.79,3.53942796]
["bitfinex-derivatives","SOLF0:USTF0",1757947521775,107.04,234.86,234.8,3.53942796]
["bitfinex-derivatives","SOLF0:USTF0",1757947521981,107.04,234.86,234.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947522175,107.04,234.86,234.78,3.53939503]
["bitfinex-derivatives","SOLF0:USTF0",1757947522386,107.04,234.86,234.79,3.53939503]
["bitfinex-derivatives","SOLF0:USTF0",1757947522583,6.83,234.85,234.74,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947522783,6.83,234.85,234.75,3.53843656]
["bitfinex-derivatives","SOLF0:USTF0",1757947522979,6.83,234.85,234.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947523184,6.83,234.85,234.73,7.5177586]
["bitfinex-derivatives","SOLF0:USTF0",1757947523385,6.83,234.85,234.74,3.4923247]
["bitfinex-derivatives","SOLF0:USTF0",1757947523683,6.83,234.85,234.75,3.4923247]
["bitfinex-derivatives","SOLF0:USTF0",1757947523884,6.83,234.85,234.72,15.31285581]
["bitfinex-derivatives","SOLF0:USTF0",1757947524084,6.83,234.85,234.73,7.51740076]
["bitfinex-derivatives","SOLF0:USTF0",1757947524287,6.83,234.85,234.74,3.49214555]
["bitfinex-derivatives","SOLF0:USTF0",1757947524580,6.83,234.85,234.72,15.31285581]
["bitfinex-derivatives","SOLF0:USTF0",1757947524788,6.83,234.85,234.73,7.51659911]
["bitfinex-derivatives","SOLF0:USTF0",1757947525084,113.65,234.85,234.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947525282,113.65,234.85,234.76,7.51659911]
["bitfinex-derivatives","SOLF0:USTF0",1757947525481,113.65,234.85,234.77,3.49173493]
["bitfinex-derivatives","SOLF0:USTF0",1757947525677,113.65,234.85,234.78,3.49173493]
["bitfinex-derivatives","SOLF0:USTF0",1757947525884,113.65,234.85,234.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947526083,113.65,234.85,234.76,7.51475924]
["bitfinex-derivatives","SOLF0:USTF0",1757947526282,113.65,234.85,234.77,3.49083578]
["bitfinex-derivatives","SOLF0:USTF0",1757947526484,113.65,234.85,234.78,3.49083578]
["bitfinex-derivatives","SOLF0:USTF0",1757947526685,113.65,234.85,234.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947526885,113.65,234.85,234.76,7.51407373]
["bitfinex-derivatives","SOLF0:USTF0",1757947527086,113.65,234.85,234.77,7.51407373]
["bitfinex-derivatives","SOLF0:USTF0",1757947527286,113.65,234.85,234.72,12.74285581]
["bitfinex-derivatives","SOLF0:USTF0",1757947527581,113.65,234.85,234.73,7.52905776]
["bitfinex-derivatives","SOLF0:USTF0",1757947527780,113.65,234.85,234.74,7.52905776]
["bitfinex-derivatives","SOLF0:USTF0",1757947527980,113.65,234.85,234.75,7.52905776]
["bitfinex-derivatives","SOLF0:USTF0",1757947528185,113.65,234.85,234.76,3.49054064]
["bitfinex-derivatives","SOLF0:USTF0",1757947528381,113.65,234.85,234.71,6.1554576]
["bitfinex-derivatives","SOLF0:USTF0",1757947528577,113.65,234.85,234.72,7.52950813]
["bitfinex-derivatives","SOLF0:USTF0",1757947528787,113.65,234.85,234.73,7.52950813]
["bitfinex-derivatives","SOLF0:USTF0",1757947529085,113.65,234.85,234.74,7.52950813]
["bitfinex-derivatives","SOLF0:USTF0",1757947529285,121.19628884,234.85,234.75,3.49069218]
["bitfinex-derivatives","SOLF0:USTF0",1757947529489,121.19628884,234.85,234.67,6.1554576]
["bitfinex-derivatives","SOLF0:USTF0",1757947529679,121.19628884,234.85,234.68,7.53101822]
["bitfinex-derivatives","SOLF0:USTF0",1757947529884,121.19628884,234.85,234.69,7.53101822]
["bitfinex-derivatives","SOLF0:USTF0",1757947530085,121.19628884,234.85,234.7,7.53101822]
["bitfinex-derivatives","SOLF0:USTF0",1757947530285,121.19628884,234.85,234.71,7.53101822]
["bitfinex-derivatives","SOLF0:USTF0",1757947530588,121.19628884,234.85,234.72,7.53101822]
["bitfinex-derivatives","SOLF0:USTF0",1757947530789,121.19628884,234.85,234.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947530992,121.19628884,234.85,234.71,7.48436987]
["bitfinex-derivatives","SOLF0:USTF0",1757947531189,121.19628884,234.85,234.72,7.48436987]
["bitfinex-derivatives","SOLF0:USTF0",1757947531389,121.19628884,234.85,234.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947531689,121.19628884,234.85,234.71,7.48658076]
["bitfinex-derivatives","SOLF0:USTF0",1757947531890,14.37628884,234.85,234.72,7.48658076]
["bitfinex-derivatives","SOLF0:USTF0",1757947532088,7.24,234.83,234.69,12.7976031]
["bitfinex-derivatives","SOLF0:USTF0",1757947532292,7.24,234.79,234.7,7.4883263]
["bitfinex-derivatives","SOLF0:USTF0",1757947532496,7.24,234.79,234.62,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947532690,7.24,234.79,234.63,3.44050457]
["bitfinex-derivatives","SOLF0:USTF0",1757947532890,7.24,234.79,234.64,3.44050457]
["bitfinex-derivatives","SOLF0:USTF0",1757947533097,7.24,234.79,234.65,3.44050457]
["bitfinex-derivatives","SOLF0:USTF0",1757947533398,7.24,234.79,234.66,3.44050457]
["bitfinex-derivatives","SOLF0:USTF0",1757947533691,7.24,234.74,234.59,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947533889,7.24,234.72,234.6,3.44226604]
["bitfinex-derivatives","SOLF0:USTF0",1757947534089,7.24,234.72,234.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947534289,7.24,234.77,234.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947534487,7.24,234.77,234.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947534686,7.24,234.77,234.67,3.44226604]
["bitfinex-derivatives","SOLF0:USTF0",1757947534992,7.24,234.77,234.68,3.44226604]
["bitfinex-derivatives","SOLF0:USTF0",1757947535193,7.24,234.77,234.69,3.44226604]
["bitfinex-derivatives","SOLF0:USTF0",1757947535394,7.24,234.77,234.7,3.44226604]
["bitfinex-derivatives","SOLF0:USTF0",1757947535598,7.24,234.77,234.71,3.44226604]
["bitfinex-derivatives","SOLF0:USTF0",1757947535898,70.84,234.81,234.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947536095,70.84,234.81,234.68,3.42257506]
["bitfinex-derivatives","SOLF0:USTF0",1757947536295,70.84,234.81,234.69,3.42257506]
["bitfinex-derivatives","SOLF0:USTF0",1757947536494,70.84,234.81,234.7,3.42257506]
["bitfinex-derivatives","SOLF0:USTF0",1757947536694,70.84,234.81,234.71,3.42257506]
["bitfinex-derivatives","SOLF0:USTF0",1757947536894,7.24,234.8,234.72,3.42257506]
["bitfinex-derivatives","SOLF0:USTF0",1757947537097,7.24,234.8,234.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947537296,7.24,234.8,234.68,3.4272212]
["bitfinex-derivatives","SOLF0:USTF0",1757947537503,7.24,234.8,234.69,3.4272212]
["bitfinex-derivatives","SOLF0:USTF0",1757947537705,7.24,234.8,234.7,3.4272212]
["bitfinex-derivatives","SOLF0:USTF0",1757947537906,7.24,234.8,234.71,3.4272212]
["bitfinex-derivatives","SOLF0:USTF0",1757947538103,7.24,234.8,234.72,3.4272212]
["bitfinex-derivatives","SOLF0:USTF0",1757947538295,7.24,234.8,234.73,3.4272212]
["bitfinex-derivatives","SOLF0:USTF0",1757947538499,7.24,234.8,234.67,6.1754576]
["bitfinex-derivatives","SOLF0:USTF0",1757947538701,7.24,234.8,234.68,3.43040987]
["bitfinex-derivatives","SOLF0:USTF0",1757947538904,7.24,234.8,234.69,3.43040987]
["bitfinex-derivatives","SOLF0:USTF0",1757947539104,7.24,234.8,234.7,3.43040987]
["bitfinex-derivatives","SOLF0:USTF0",1757947539303,7.24,234.8,234.71,3.43040987]
["bitfinex-derivatives","SOLF0:USTF0",1757947539607,7.24,234.8,234.72,3.43040987]
["bitfinex-derivatives","SOLF0:USTF0",1757947539807,7.24,234.8,234.73,3.43040987]
["bitfinex-derivatives","SOLF0:USTF0",1757947540102,7.24,234.8,234.74,3.43040987]
["bitfinex-derivatives","SOLF0:USTF0",1757947540306,7.24,234.8,234.69,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947540512,7.24,234.8,234.7,3.4385666]
["bitfinex-derivatives","SOLF0:USTF0",1757947540709,7.24,234.8,234.71,3.4385666]
["bitfinex-derivatives","SOLF0:USTF0",1757947540916,7.24,234.8,234.72,6.0285666]
["bitfinex-derivatives","SOLF0:USTF0",1757947541104,7.24,234.8,234.73,7.0240242]
["bitfinex-derivatives","SOLF0:USTF0",1757947541405,55.02,234.85,234.74,3.4385666]
["bitfinex-derivatives","SOLF0:USTF0",1757947541614,55.02,234.85,234.75,3.4385666]
["bitfinex-derivatives","SOLF0:USTF0",1757947541615,62.26,234.85,234.75,3.4385666]
["bitfinex-derivatives","SOLF0:USTF0",1757947541812,62.26,234.85,234.76,3.4385666]
["bitfinex-derivatives","SOLF0:USTF0",1757947542009,7.24,234.85,234.77,3.4385666]
["bitfinex-derivatives","SOLF0:USTF0",1757947542212,7.24,234.85,234.78,3.4385666]
["bitfinex-derivatives","SOLF0:USTF0",1757947542406,7.24,234.85,234.79,3.4385666]
["bitfinex-derivatives","SOLF0:USTF0",1757947542710,7.24,234.86,234.8,3.4385666]
["bitfinex-derivatives","SOLF0:USTF0",1757947542907,106.86,234.88,234.81,3.4385666]
["bitfinex-derivatives","SOLF0:USTF0",1757947543108,106.86,234.88,234.82,3.4385666]
["bitfinex-derivatives","SOLF0:USTF0",1757947543109,7.24,234.86,234.82,3.4385666]
["bitfinex-derivatives","SOLF0:USTF0",1757947543308,7.24,234.86,234.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947543309,106.86,234.88,234.83,3.4385666]
["bitfinex-derivatives","SOLF0:USTF0",1757947543513,7.24,234.86,234.78,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947543814,7.24,234.86,234.79,3.40219284]
["bitfinex-derivatives","SOLF0:USTF0",1757947544018,7.24,234.86,234.8,3.40219284]
["bitfinex-derivatives","SOLF0:USTF0",1757947544311,7.98136407,234.87,234.81,3.40219284]
["bitfinex-derivatives","SOLF0:USTF0",1757947544508,0.74136407,234.87,234.82,3.40219284]
["bitfinex-derivatives","SOLF0:USTF0",1757947544708,7.24,234.86,234.83,3.40219284]
["bitfinex-derivatives","SOLF0:USTF0",1757947544901,7.98136407,234.87,234.78,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947545100,7.98136407,234.87,234.79,3.36218343]
["bitfinex-derivatives","SOLF0:USTF0",1757947545310,7.98136407,234.87,234.8,3.36218343]
["bitfinex-derivatives","SOLF0:USTF0",1757947545511,7.98136407,234.87,234.81,3.36218343]
["bitfinex-derivatives","SOLF0:USTF0",1757947545706,7.24,234.86,234.82,3.36218343]
["bitfinex-derivatives","SOLF0:USTF0",1757947545908,0.74136407,234.87,234.83,3.36218343]
["bitfinex-derivatives","SOLF0:USTF0",1757947546113,7.24,234.86,234.78,16.60478138]
["bitfinex-derivatives","SOLF0:USTF0",1757947546410,7.24,234.86,234.79,3.36257399]
["bitfinex-derivatives","SOLF0:USTF0",1757947546616,7.24,234.86,234.8,3.36257399]
["bitfinex-derivatives","SOLF0:USTF0",1757947546812,7.24,234.86,234.81,3.36257399]
["bitfinex-derivatives","SOLF0:USTF0",1757947547013,7.24,234.86,234.82,3.36257399]
["bitfinex-derivatives","SOLF0:USTF0",1757947547314,7.24,234.86,234.75,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947547509,7.24,234.86,234.76,6.94897038]
["bitfinex-derivatives","SOLF0:USTF0",1757947547709,106.8,234.85,234.77,3.36351278]
["bitfinex-derivatives","SOLF0:USTF0",1757947547911,7.24,234.84,234.78,3.36351278]
["bitfinex-derivatives","SOLF0:USTF0",1757947548111,7.24,234.84,234.74,12.80181254]
["bitfinex-derivatives","SOLF0:USTF0",1757947548112,7.24,234.84,234.79,3.36351278]
["bitfinex-derivatives","SOLF0:USTF0",1757947548311,7.24,234.84,234.8,3.36351278]
["bitfinex-derivatives","SOLF0:USTF0",1757947548512,7.24,234.84,234.81,3.36351278]
["bitfinex-derivatives","SOLF0:USTF0",1757947548713,7.24,234.84,234.76,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947548913,7.24,234.84,234.77,3.36515882]
["bitfinex-derivatives","SOLF0:USTF0",1757947549115,7.24,234.84,234.78,3.36515882]
["bitfinex-derivatives","SOLF0:USTF0",1757947549309,7.24,234.84,234.79,3.36515882]
["bitfinex-derivatives","SOLF0:USTF0",1757947549512,106.8,234.85,234.8,3.36515882]
["bitfinex-derivatives","SOLF0:USTF0",1757947549717,106.8,234.85,234.81,3.36515882]
["bitfinex-derivatives","SOLF0:USTF0",1757947549918,106.8,234.85,234.82,3.36515882]
["bitfinex-derivatives","SOLF0:USTF0",1757947550120,7.24,234.84,234.77,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947550418,7.24,234.84,234.78,7.18133523]
["bitfinex-derivatives","SOLF0:USTF0",1757947550615,106.8,234.85,234.79,7.18133523]
["bitfinex-derivatives","SOLF0:USTF0",1757947550816,106.8,234.85,234.8,3.36979176]
["bitfinex-derivatives","SOLF0:USTF0",1757947551016,106.7,234.86,234.81,7.18133687]
["bitfinex-derivatives","SOLF0:USTF0",1757947551215,106.7,234.86,234.82,3.36979176]
["bitfinex-derivatives","SOLF0:USTF0",1757947551416,7.24,234.85,234.76,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947551710,7.24,234.85,234.77,3.81186136]
["bitfinex-derivatives","SOLF0:USTF0",1757947551917,7.24,234.85,234.74,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947551918,7.24,234.85,234.78,3.81186136]
["bitfinex-derivatives","SOLF0:USTF0",1757947552114,7.24,234.85,234.73,3.5854576]
["bitfinex-derivatives","SOLF0:USTF0",1757947552314,7.24,234.85,234.74,3.81240469]
["bitfinex-derivatives","SOLF0:USTF0",1757947552515,7.24,234.85,234.75,3.81240469]
["bitfinex-derivatives","SOLF0:USTF0",1757947552715,7.24,234.85,234.76,3.81240469]
["bitfinex-derivatives","SOLF0:USTF0",1757947553017,7.24,234.85,234.77,3.81240469]
["bitfinex-derivatives","SOLF0:USTF0",1757947553218,7.24,234.85,234.71,6.16698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947553419,7.24,234.85,234.72,3.81311345]
["bitfinex-derivatives","SOLF0:USTF0",1757947553619,7.24,234.85,234.73,3.81311345]
["bitfinex-derivatives","SOLF0:USTF0",1757947553819,7.24,234.85,234.74,3.81311345]
["bitfinex-derivatives","SOLF0:USTF0",1757947554019,7.24,234.85,234.75,3.81311345]
["bitfinex-derivatives","SOLF0:USTF0",1757947554220,45.52,234.84,234.76,3.81311345]
["bitfinex-derivatives","SOLF0:USTF0",1757947554420,7.24,234.85,234.77,3.81311345]
["bitfinex-derivatives","SOLF0:USTF0",1757947554620,113.9,234.85,234.78,3.81311345]
["bitfinex-derivatives","SOLF0:USTF0",1757947554821,7.24,234.85,234.79,3.81311345]
["bitfinex-derivatives","SOLF0:USTF0",1757947555116,7.24,234.85,234.8,3.81311345]
["bitfinex-derivatives","SOLF0:USTF0",1757947555321,7.24,234.85,234.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947555522,7.24,234.85,234.76,3.81329592]
["bitfinex-derivatives","SOLF0:USTF0",1757947555721,7.24,234.85,234.77,3.81329592]
["bitfinex-derivatives","SOLF0:USTF0",1757947555921,7.24,234.85,234.78,3.81329592]
["bitfinex-derivatives","SOLF0:USTF0",1757947556122,7.24,234.85,234.79,3.81329592]
["bitfinex-derivatives","SOLF0:USTF0",1757947556319,7.24,234.85,234.8,3.81329592]
["bitfinex-derivatives","SOLF0:USTF0",1757947556526,7.24,234.85,234.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947556821,7.24,234.85,234.76,3.8134505]
["bitfinex-derivatives","SOLF0:USTF0",1757947557017,7.24,234.85,234.77,3.8134505]
["bitfinex-derivatives","SOLF0:USTF0",1757947557214,7.24,234.85,234.78,3.8134505]
["bitfinex-derivatives","SOLF0:USTF0",1757947557418,7.24,234.85,234.79,3.8134505]
["bitfinex-derivatives","SOLF0:USTF0",1757947557716,106.64,234.86,234.8,3.8134505]
["bitfinex-derivatives","SOLF0:USTF0",1757947557922,6.86,234.85,234.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947558222,6.86,234.85,234.76,3.80108588]
["bitfinex-derivatives","SOLF0:USTF0",1757947558417,4.74291345,234.82,234.77,3.80108588]
["bitfinex-derivatives","SOLF0:USTF0",1757947558618,4.74291345,234.82,234.67,3.57698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947558619,6.86,234.81,234.67,3.57698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947559521,6.86,234.81,234.66,6.14698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947559722,6.86,234.81,234.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947560021,6.86,234.81,234.67,3.80861995]
["bitfinex-derivatives","SOLF0:USTF0",1757947560321,6.86,234.81,234.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757947560322,6.86,234.81,234.68,3.80843581]
["bitfinex-derivatives","SOLF0:USTF0",1757947560621,6.86,234.81,234.69,3.80843581]
["bitfinex-derivatives","SOLF0:USTF0",1757947560823,6.86,234.81,234.7,3.80843581]
["bitfinex-derivatives","SOLF0:USTF0",1757947561017,6.86,234.76,234.63,3.57698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947561222,6.86,234.74,234.64,3.80865281]
["bitfinex-derivatives","SOLF0:USTF0",1757947561422,6.86,234.74,234.65,3.80865281]
["bitfinex-derivatives","SOLF0:USTF0",1757947561623,6.86,234.74,234.66,3.80865281]
["bitfinex-derivatives","SOLF0:USTF0",1757947561816,6.86,234.74,234.67,3.80865281]
["bitfinex-derivatives","SOLF0:USTF0",1757947562121,82.6,234.74,234.68,3.80865281]
["bitfinex-derivatives","SOLF0:USTF0",1757947562320,82.6,234.74,234.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947562511,6.86,234.74,234.67,3.8068152]
["bitfinex-derivatives","SOLF0:USTF0",1757947562716,6.91,234.78,234.68,3.8068152]
["bitfinex-derivatives","SOLF0:USTF0",1757947562914,6.91,234.78,234.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947562915,12.06,234.77,234.69,3.8068152]
["bitfinex-derivatives","SOLF0:USTF0",1757947563116,12.06,234.77,234.7,3.8068152]
["bitfinex-derivatives","SOLF0:USTF0",1757947563316,48.98,234.82,234.71,3.8065438]
["bitfinex-derivatives","SOLF0:USTF0",1757947563518,6.91,234.81,234.72,3.8065438]
["bitfinex-derivatives","SOLF0:USTF0",1757947563718,6.91,234.81,234.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947564022,6.91,234.81,234.71,3.80601981]
["bitfinex-derivatives","SOLF0:USTF0",1757947564221,6.91,234.81,234.72,3.80601981]
["bitfinex-derivatives","SOLF0:USTF0",1757947564423,6.91,234.81,234.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947564623,6.91,234.81,234.71,3.80607378]
["bitfinex-derivatives","SOLF0:USTF0",1757947564828,6.91,234.81,234.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947565123,6.91,234.81,234.66,3.80633974]
["bitfinex-derivatives","SOLF0:USTF0",1757947565323,4.74291345,234.79,234.67,3.80633974]
["bitfinex-derivatives","SOLF0:USTF0",1757947565528,6.91,234.78,234.68,3.80633974]
["bitfinex-derivatives","SOLF0:USTF0",1757947565829,6.91,234.78,234.69,3.80633974]
["bitfinex-derivatives","SOLF0:USTF0",1757947566016,6.91,234.78,234.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947566215,6.91,234.78,234.66,3.80644641]
["bitfinex-derivatives","SOLF0:USTF0",1757947566425,6.91,234.78,234.67,3.80644641]
["bitfinex-derivatives","SOLF0:USTF0",1757947566720,6.91,234.78,234.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947566924,6.91,234.78,234.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947567124,6.91,234.78,234.66,3.80598449]
["bitfinex-derivatives","SOLF0:USTF0",1757947567324,6.91,234.78,234.67,3.80598449]
["bitfinex-derivatives","SOLF0:USTF0",1757947567515,6.91,234.78,234.68,3.80598449]
["bitfinex-derivatives","SOLF0:USTF0",1757947567718,6.91,234.78,234.69,3.80598449]
["bitfinex-derivatives","SOLF0:USTF0",1757947567920,6.91,234.78,234.7,3.80598449]
["bitfinex-derivatives","SOLF0:USTF0",1757947568121,6.91,234.78,234.71,3.80598449]
["bitfinex-derivatives","SOLF0:USTF0",1757947568322,43.97,234.78,234.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947568518,43.97,234.78,234.66,3.80561485]
["bitfinex-derivatives","SOLF0:USTF0",1757947568725,43.97,234.78,234.67,3.80561485]
["bitfinex-derivatives","SOLF0:USTF0",1757947568924,43.97,234.78,234.68,3.80561485]
["bitfinex-derivatives","SOLF0:USTF0",1757947569125,43.97,234.78,234.69,3.80561485]
["bitfinex-derivatives","SOLF0:USTF0",1757947569427,43.97,234.78,234.7,3.80561485]
["bitfinex-derivatives","SOLF0:USTF0",1757947569620,43.97,234.78,234.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947569819,43.97,234.78,234.66,3.80538272]
["bitfinex-derivatives","SOLF0:USTF0",1757947570015,43.97,234.78,234.67,3.80538272]
["bitfinex-derivatives","SOLF0:USTF0",1757947570218,43.97,234.78,234.68,3.80538272]
["bitfinex-derivatives","SOLF0:USTF0",1757947570424,43.97,234.78,234.69,3.80538272]
["bitfinex-derivatives","SOLF0:USTF0",1757947570624,43.97,234.78,234.7,3.80538272]
["bitfinex-derivatives","SOLF0:USTF0",1757947570826,6.91,234.78,234.71,3.80538272]
["bitfinex-derivatives","SOLF0:USTF0",1757947571020,6.91,234.78,234.72,3.80538272]
["bitfinex-derivatives","SOLF0:USTF0",1757947571226,6.91,234.78,234.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947571426,6.91,234.78,234.69,3.80562441]
["bitfinex-derivatives","SOLF0:USTF0",1757947571620,6.91,234.78,234.7,3.80562441]
["bitfinex-derivatives","SOLF0:USTF0",1757947571825,74.68,234.82,234.71,6.41562441]
["bitfinex-derivatives","SOLF0:USTF0",1757947572124,74.68,234.82,234.72,3.80562441]
["bitfinex-derivatives","SOLF0:USTF0",1757947572430,74.68,234.82,234.73,3.806045]
["bitfinex-derivatives","SOLF0:USTF0",1757947572631,74.68,234.82,234.74,3.80592385]
["bitfinex-derivatives","SOLF0:USTF0",1757947572827,74.68,234.82,234.75,3.80576047]
["bitfinex-derivatives","SOLF0:USTF0",1757947573129,74.68,234.82,234.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947573130,74.68,234.82,234.76,6.41570131]
["bitfinex-derivatives","SOLF0:USTF0",1757947573422,74.68,234.82,234.77,6.41570131]
["bitfinex-derivatives","SOLF0:USTF0",1757947573629,74.68,234.82,234.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947573823,74.68,234.82,234.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947574019,74.68,234.82,234.75,3.80563725]
["bitfinex-derivatives","SOLF0:USTF0",1757947574221,74.68,234.82,234.76,3.80563725]
["bitfinex-derivatives","SOLF0:USTF0",1757947574421,74.68,234.82,234.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947574828,74.68,234.82,234.71,3.57698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947575031,74.68,234.82,234.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947575230,74.68,234.82,234.74,3.8057621]
["bitfinex-derivatives","SOLF0:USTF0",1757947575432,74.68,234.82,234.75,3.8057621]
["bitfinex-derivatives","SOLF0:USTF0",1757947575632,74.68,234.82,234.76,3.8057621]
["bitfinex-derivatives","SOLF0:USTF0",1757947575829,74.68,234.82,234.77,6.4157621]
["bitfinex-derivatives","SOLF0:USTF0",1757947576037,74.68,234.82,234.78,3.8057621]
["bitfinex-derivatives","SOLF0:USTF0",1757947576246,74.68,234.82,234.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947576432,74.68,234.82,234.78,3.8053851]
["bitfinex-derivatives","SOLF0:USTF0",1757947576731,81.59,234.82,234.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947576935,81.59,234.82,234.78,3.8053851]
["bitfinex-derivatives","SOLF0:USTF0",1757947577235,81.59,234.82,234.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947577533,81.59,234.82,234.78,3.80524649]
["bitfinex-derivatives","SOLF0:USTF0",1757947577733,81.59,234.82,234.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947577931,81.59,234.82,234.78,3.80524649]
["bitfinex-derivatives","SOLF0:USTF0",1757947578134,81.59,234.82,234.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947578334,81.59,234.82,234.78,3.80551331]
["bitfinex-derivatives","SOLF0:USTF0",1757947578534,81.59,234.82,234.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947578830,81.59,234.82,234.78,3.80561008]
["bitfinex-derivatives","SOLF0:USTF0",1757947579033,6.91,234.81,234.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947579336,6.91,234.81,234.74,3.80696623]
["bitfinex-derivatives","SOLF0:USTF0",1757947579525,6.91,234.81,234.75,3.80696623]
["bitfinex-derivatives","SOLF0:USTF0",1757947579731,6.91,234.81,234.76,6.41696623]
["bitfinex-derivatives","SOLF0:USTF0",1757947580031,6.91,234.81,234.77,3.80696623]
["bitfinex-derivatives","SOLF0:USTF0",1757947580227,6.91,234.81,234.78,3.80696623]
["bitfinex-derivatives","SOLF0:USTF0",1757947580428,6.91,234.81,234.72,6.18698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947580637,6.91,234.81,234.73,3.80694848]
["bitfinex-derivatives","SOLF0:USTF0",1757947580838,6.91,234.81,234.74,3.80694848]
["bitfinex-derivatives","SOLF0:USTF0",1757947581039,6.91,234.81,234.75,3.80694848]
["bitfinex-derivatives","SOLF0:USTF0",1757947581338,81.59,234.82,234.76,3.80694848]
["bitfinex-derivatives","SOLF0:USTF0",1757947581540,6.91,234.81,234.77,3.80694848]
["bitfinex-derivatives","SOLF0:USTF0",1757947581838,6.91,234.81,234.78,3.80694848]
["bitfinex-derivatives","SOLF0:USTF0",1757947582037,6.91,234.81,234.72,6.18698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947582239,6.91,234.81,234.68,34.20140105]
["bitfinex-derivatives","SOLF0:USTF0",1757947582240,74.68,234.82,234.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947582539,74.68,234.82,234.75,3.8067379]
["bitfinex-derivatives","SOLF0:USTF0",1757947582739,6.91,234.85,234.76,3.8067379]
["bitfinex-derivatives","SOLF0:USTF0",1757947583038,6.91,234.85,234.77,3.8067379]
["bitfinex-derivatives","SOLF0:USTF0",1757947583232,6.91,234.85,234.74,6.18698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947583430,6.91,234.85,234.75,3.8064414]
["bitfinex-derivatives","SOLF0:USTF0",1757947583634,6.91,234.85,234.76,3.8064414]
["bitfinex-derivatives","SOLF0:USTF0",1757947583848,6.91,234.85,234.77,3.8064414]
["bitfinex-derivatives","SOLF0:USTF0",1757947584141,6.91,234.85,234.78,3.8064414]
["bitfinex-derivatives","SOLF0:USTF0",1757947584338,6.91,234.85,234.79,3.8064414]
["bitfinex-derivatives","SOLF0:USTF0",1757947584534,6.91,234.86,234.8,3.8064414]
["bitfinex-derivatives","SOLF0:USTF0",1757947584837,6.91,234.86,234.74,6.18698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947585038,6.91,234.86,234.75,3.80621586]
["bitfinex-derivatives","SOLF0:USTF0",1757947585239,6.91,234.86,234.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947585440,6.91,234.86,234.78,3.80621586]
["bitfinex-derivatives","SOLF0:USTF0",1757947585641,7.65134038,234.91,234.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947585842,7.65134038,234.91,234.81,3.80621586]
["bitfinex-derivatives","SOLF0:USTF0",1757947586041,7.65134038,234.91,234.82,3.80621586]
["bitfinex-derivatives","SOLF0:USTF0",1757947586241,7.65134038,234.91,234.8,6.18698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947586242,7.65134038,234.91,234.83,3.80621586]
["bitfinex-derivatives","SOLF0:USTF0",1757947586434,7.65134038,234.91,234.84,3.80621586]
["bitfinex-derivatives","SOLF0:USTF0",1757947586634,7.65134038,234.91,234.85,3.80621586]
["bitfinex-derivatives","SOLF0:USTF0",1757947586832,7.65134038,234.91,234.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947587032,7.65134038,234.91,234.81,3.80416489]
["bitfinex-derivatives","SOLF0:USTF0",1757947587237,7.65134038,234.91,234.82,3.80416489]
["bitfinex-derivatives","SOLF0:USTF0",1757947587443,7.65134038,234.91,234.83,3.80416489]
["bitfinex-derivatives","SOLF0:USTF0",1757947587639,7.65134038,234.91,234.84,3.80416489]
["bitfinex-derivatives","SOLF0:USTF0",1757947587839,7.65134038,234.91,234.85,3.80416489]
["bitfinex-derivatives","SOLF0:USTF0",1757947588040,7.65134038,234.91,234.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947588343,7.65134038,234.91,234.81,3.80962704]
["bitfinex-derivatives","SOLF0:USTF0",1757947588543,7.65134038,234.91,234.82,3.80962704]
["bitfinex-derivatives","SOLF0:USTF0",1757947588744,7.65134038,234.91,234.83,3.80962704]
["bitfinex-derivatives","SOLF0:USTF0",1757947588943,7.65134038,234.91,234.84,3.80962704]
["bitfinex-derivatives","SOLF0:USTF0",1757947589144,7.65134038,234.91,234.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947589344,7.65134038,234.91,234.81,3.8087747]
["bitfinex-derivatives","SOLF0:USTF0",1757947589544,7.65134038,234.91,234.82,3.8087747]
["bitfinex-derivatives","SOLF0:USTF0",1757947589741,7.65134038,234.91,234.83,3.8087747]
["bitfinex-derivatives","SOLF0:USTF0",1757947590040,7.65134038,234.91,234.84,3.8087747]
["bitfinex-derivatives","SOLF0:USTF0",1757947590241,7.65134038,234.91,234.85,3.80796822]
["bitfinex-derivatives","SOLF0:USTF0",1757947590443,7.65134038,234.91,234.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947590647,6.91,234.91,234.81,3.80699686]
["bitfinex-derivatives","SOLF0:USTF0",1757947590946,6.91,234.91,234.82,3.80699686]
["bitfinex-derivatives","SOLF0:USTF0",1757947591142,6.91,234.91,234.83,3.80699686]
["bitfinex-derivatives","SOLF0:USTF0",1757947591340,6.91,234.91,234.84,3.80699686]
["bitfinex-derivatives","SOLF0:USTF0",1757947591536,6.91,234.91,234.85,3.80699686]
["bitfinex-derivatives","SOLF0:USTF0",1757947591741,8.85951713,234.91,234.8,4.55951713]
["bitfinex-derivatives","SOLF0:USTF0",1757947591941,8.85951713,234.91,234.81,3.80612387]
["bitfinex-derivatives","SOLF0:USTF0",1757947592238,8.85951713,234.91,234.82,3.80612387]
["bitfinex-derivatives","SOLF0:USTF0",1757947592439,6.68,234.84,234.75,6.16698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947592644,6.68,234.84,234.76,3.80568206]
["bitfinex-derivatives","SOLF0:USTF0",1757947592841,1.94951713,234.79,234.77,3.80568206]
["bitfinex-derivatives","SOLF0:USTF0",1757947593042,6.68,234.78,234.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947593242,6.68,234.78,234.72,3.80594455]
["bitfinex-derivatives","SOLF0:USTF0",1757947593444,8.62951713,234.79,234.73,3.80594455]
["bitfinex-derivatives","SOLF0:USTF0",1757947593650,6.68,234.75,234.67,3.57698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947593851,6.68,234.72,234.68,3.80656347]
["bitfinex-derivatives","SOLF0:USTF0",1757947594048,6.68,234.72,234.65,12.89618188]
["bitfinex-derivatives","SOLF0:USTF0",1757947594250,6.68,234.72,234.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947594751,6.68,234.69,234.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947594951,1.94951713,234.67,234.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947595650,1.94951713,234.67,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947595851,6.68,234.69,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947597154,4.74843917,234.72,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947597349,6.68,234.71,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947597554,4.74843917,234.72,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947597752,6.68,234.71,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947597956,6.68,234.72,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947598348,10.02,234.73,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947598551,6.68,234.71,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947599052,6.68,234.72,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947599257,10.02,234.73,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947599458,6.68,234.72,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947600358,10.02,234.73,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947600763,6.68,234.72,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947601156,6.68,234.71,234.58,15.11291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947601364,6.68,234.71,234.58,12.52291107]
["bitfinex-derivatives","SOLF0:USTF0",1757947601655,6.68,234.71,234.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947604262,7.5588393,234.7,234.54,15.33240675]
["bitfinex-derivatives","SOLF0:USTF0",1757947604566,6.68,234.64,234.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947604766,43.08,234.64,234.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947605967,6.68,234.63,234.5,15.14789701]
["bitfinex-derivatives","SOLF0:USTF0",1757947606472,6.68,234.59,234.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947607362,16.12,234.59,234.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947610879,6.68,234.59,234.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947611180,18.4,234.58,234.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947611571,6.68,234.59,234.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947613080,6.68,234.59,234.41,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1757947613279,6.68,234.59,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757947618676,6.9,234.58,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757947618976,6.68,234.59,234.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757947619679,6.68,234.59,234.43,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1757947619886,6.68,234.59,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757947623285,7.07,234.57,234.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757947623882,7.07,234.57,234.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947625885,7.07,234.69,234.43,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1757947626184,7.07,234.66,234.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947627393,113.45,234.66,234.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947627590,7.07,234.66,234.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947627992,7.07,234.66,234.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947628486,7.07,234.72,234.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947628886,7.07,234.72,234.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947630797,286.36,234.73,234.45,290.3972]
["bitfinex-derivatives","SOLF0:USTF0",1757947630798,7.07,234.69,234.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947631694,7.07,234.64,234.45,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1757947631992,7.07,234.62,234.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947633297,7.07,234.59,234.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947635497,7.07,234.59,234.39,13.06857593]
["bitfinex-derivatives","SOLF0:USTF0",1757947635696,7.07,234.54,234.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947635901,7.07,234.52,234.36,15.36626881]
["bitfinex-derivatives","SOLF0:USTF0",1757947636104,7.07,234.52,234.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947637399,7.07,234.52,234.36,6.17698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947637797,7.07,234.52,234.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947638003,7.07,234.52,234.36,6.17698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947638196,7.07,234.52,234.37,3.57698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947638600,7.07,234.52,234.36,6.17698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947638798,7.07,234.52,234.36,15.36700362]
["bitfinex-derivatives","SOLF0:USTF0",1757947638996,7.07,234.52,234.36,12.76700362]
["bitfinex-derivatives","SOLF0:USTF0",1757947639301,7.07,234.52,234.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947640499,7.07,234.52,234.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947641191,7.07,234.52,234.38,6.17698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947641394,7.07,234.52,234.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947641591,7.07,234.52,234.39,6.17698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947642197,7.07,234.52,234.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947643495,54.56,234.56,234.36,16.64283541]
["bitfinex-derivatives","SOLF0:USTF0",1757947644094,7.07,234.55,234.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947644501,7.07,234.55,234.38,3.57698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947644705,7.07,234.55,234.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947645803,7.07,234.55,234.38,3.57698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947646095,7.07,234.52,234.36,3.57698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947646295,7.5588393,234.53,234.36,16.19355912]
["bitfinex-derivatives","SOLF0:USTF0",1757947646499,7.07,234.52,234.36,3.57698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947647106,7.07,234.52,234.35,3.57698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947650409,7.5588393,234.53,234.35,16.3348421]
["bitfinex-derivatives","SOLF0:USTF0",1757947650611,7.07,234.52,234.35,3.57698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947651899,7.07,234.52,234.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947652110,7.07,234.52,234.34,6.17698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947652310,7.07,234.52,234.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757947652505,7.07,234.52,234.35,3.93398387]
["bitfinex-derivatives","SOLF0:USTF0",1757947652699,7.07,234.52,234.36,3.93398387]
["bitfinex-derivatives","SOLF0:USTF0",1757947652905,7.07,234.52,234.37,3.93398387]
["bitfinex-derivatives","SOLF0:USTF0",1757947653113,7.07,234.52,234.38,3.93398387]
["bitfinex-derivatives","SOLF0:USTF0",1757947653312,7.07,234.52,234.39,3.93398387]
["bitfinex-derivatives","SOLF0:USTF0",1757947653611,7.07,234.52,234.3,3.57698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947653799,7.07,234.52,234.31,3.93325568]
["bitfinex-derivatives","SOLF0:USTF0",1757947654006,7.07,234.52,234.32,3.93325568]
["bitfinex-derivatives","SOLF0:USTF0",1757947654208,7.07,234.52,234.33,3.93325568]
["bitfinex-derivatives","SOLF0:USTF0",1757947654510,7.07,234.52,234.34,3.93325568]
["bitfinex-derivatives","SOLF0:USTF0",1757947654704,7.07,234.52,234.35,3.93325568]
["bitfinex-derivatives","SOLF0:USTF0",1757947654911,7.07,234.52,234.36,3.93325568]
["bitfinex-derivatives","SOLF0:USTF0",1757947655101,7.07,234.52,234.37,3.93325568]
["bitfinex-derivatives","SOLF0:USTF0",1757947655305,7.07,234.52,234.38,3.93325568]
["bitfinex-derivatives","SOLF0:USTF0",1757947655502,7.11,234.52,234.29,18.72411446]
["bitfinex-derivatives","SOLF0:USTF0",1757947655815,7.11,234.47,234.3,3.93134434]
["bitfinex-derivatives","SOLF0:USTF0",1757947656004,12.31138748,234.53,234.29,15.14713175]
["bitfinex-derivatives","SOLF0:USTF0",1757947656005,7.11,234.45,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947656211,7.11,234.45,234.33,3.93134434]
["bitfinex-derivatives","SOLF0:USTF0",1757947656504,7.11,234.45,234.34,3.93134434]
["bitfinex-derivatives","SOLF0:USTF0",1757947656710,113.31,234.45,234.35,3.93134434]
["bitfinex-derivatives","SOLF0:USTF0",1757947656910,7.11,234.45,234.36,3.93134434]
["bitfinex-derivatives","SOLF0:USTF0",1757947657112,7.11,234.45,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947657304,7.11,234.45,234.33,3.92948252]
["bitfinex-derivatives","SOLF0:USTF0",1757947657510,7.11,234.45,234.34,3.92948252]
["bitfinex-derivatives","SOLF0:USTF0",1757947657711,7.11,234.45,234.35,3.92948252]
["bitfinex-derivatives","SOLF0:USTF0",1757947657914,7.11,234.45,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947658101,7.11,234.45,234.33,3.92940473]
["bitfinex-derivatives","SOLF0:USTF0",1757947658307,7.11,234.45,234.34,3.92940473]
["bitfinex-derivatives","SOLF0:USTF0",1757947658506,7.11,234.45,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947658808,7.11,234.45,234.33,3.92837218]
["bitfinex-derivatives","SOLF0:USTF0",1757947659006,7.11,234.45,234.34,3.92837218]
["bitfinex-derivatives","SOLF0:USTF0",1757947659202,7.11,234.45,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947659410,7.11,234.45,234.33,3.92770463]
["bitfinex-derivatives","SOLF0:USTF0",1757947659613,7.11,234.45,234.34,3.92770463]
["bitfinex-derivatives","SOLF0:USTF0",1757947659921,7.11,234.45,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947660216,7.11,234.45,234.33,3.92747977]
["bitfinex-derivatives","SOLF0:USTF0",1757947660416,7.11,234.45,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947660612,106.18,234.44,234.33,3.92660352]
["bitfinex-derivatives","SOLF0:USTF0",1757947660924,106.18,234.44,234.34,3.92660352]
["bitfinex-derivatives","SOLF0:USTF0",1757947661217,106.18,234.44,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947661420,106.18,234.44,234.33,3.92571471]
["bitfinex-derivatives","SOLF0:USTF0",1757947661723,1.95783423,234.41,234.34,3.92571471]
["bitfinex-derivatives","SOLF0:USTF0",1757947661913,1.95783423,234.41,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947662113,1.95783423,234.41,234.33,3.92565428]
["bitfinex-derivatives","SOLF0:USTF0",1757947662313,1.95783423,234.41,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947662511,1.95783423,234.41,234.33,3.92485648]
["bitfinex-derivatives","SOLF0:USTF0",1757947662809,1.95783423,234.41,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947663015,1.95783423,234.41,234.33,3.92485648]
["bitfinex-derivatives","SOLF0:USTF0",1757947663217,1.95783423,234.41,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947663517,7.11,234.4,234.33,3.92412868]
["bitfinex-derivatives","SOLF0:USTF0",1757947663717,7.11,234.4,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947663919,7.11,234.4,234.33,3.92412868]
["bitfinex-derivatives","SOLF0:USTF0",1757947664120,7.11,234.4,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947664822,7.11,234.4,234.33,3.9236503]
["bitfinex-derivatives","SOLF0:USTF0",1757947665021,7.11,234.4,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947665521,7.11,234.4,234.33,3.9235066]
["bitfinex-derivatives","SOLF0:USTF0",1757947665711,1.95783423,234.43,234.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947665910,9.06783423,234.45,234.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947667622,1.95783423,234.42,234.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947668019,9.06783423,234.42,234.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947668220,9.06783423,234.42,234.31,4.56783423]
["bitfinex-derivatives","SOLF0:USTF0",1757947668420,9.06783423,234.42,234.32,3.92342895]
["bitfinex-derivatives","SOLF0:USTF0",1757947668619,9.06783423,234.42,234.33,3.92342895]
["bitfinex-derivatives","SOLF0:USTF0",1757947668820,9.06783423,234.42,234.31,4.56783423]
["bitfinex-derivatives","SOLF0:USTF0",1757947669023,9.06783423,234.42,234.32,3.92344871]
["bitfinex-derivatives","SOLF0:USTF0",1757947669222,9.06783423,234.42,234.33,3.92344871]
["bitfinex-derivatives","SOLF0:USTF0",1757947669418,9.06783423,234.42,234.31,4.56783423]
["bitfinex-derivatives","SOLF0:USTF0",1757947669614,9.06783423,234.42,234.32,3.92326828]
["bitfinex-derivatives","SOLF0:USTF0",1757947669819,9.06783423,234.42,234.33,3.92326828]
["bitfinex-derivatives","SOLF0:USTF0",1757947670116,9.06783423,234.42,234.31,4.56783423]
["bitfinex-derivatives","SOLF0:USTF0",1757947670317,1.95783423,234.39,234.32,3.92326828]
["bitfinex-derivatives","SOLF0:USTF0",1757947670518,1.95783423,234.39,234.33,3.92326828]
["bitfinex-derivatives","SOLF0:USTF0",1757947670519,9.06783423,234.39,234.33,3.92326828]
["bitfinex-derivatives","SOLF0:USTF0",1757947670718,9.06783423,234.39,234.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947671021,7.11,234.43,234.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947671223,7.11,234.43,234.34,3.92403859]
["bitfinex-derivatives","SOLF0:USTF0",1757947671523,7.11,234.43,234.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947671726,7.11,234.43,234.34,3.92401883]
["bitfinex-derivatives","SOLF0:USTF0",1757947671925,7.11,234.43,234.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947672125,7.11,234.43,234.34,3.92403859]
["bitfinex-derivatives","SOLF0:USTF0",1757947672325,7.11,234.43,234.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947672526,7.11,234.43,234.34,3.92534572]
["bitfinex-derivatives","SOLF0:USTF0",1757947672726,7.11,234.43,234.29,12.8004428]
["bitfinex-derivatives","SOLF0:USTF0",1757947672727,7.11,234.4,234.29,12.8004428]
["bitfinex-derivatives","SOLF0:USTF0",1757947673020,7.11,234.4,234.3,3.92534572]
["bitfinex-derivatives","SOLF0:USTF0",1757947673224,7.11,234.4,234.31,3.92534572]
["bitfinex-derivatives","SOLF0:USTF0",1757947673527,7.11,234.4,234.32,3.92534572]
["bitfinex-derivatives","SOLF0:USTF0",1757947673728,7.11,234.4,234.33,3.92534572]
["bitfinex-derivatives","SOLF0:USTF0",1757947673928,7.11,234.4,234.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947674127,7.11,234.4,234.29,3.92826803]
["bitfinex-derivatives","SOLF0:USTF0",1757947674334,1.95783423,234.38,234.3,3.92826803]
["bitfinex-derivatives","SOLF0:USTF0",1757947674624,6.71,234.34,234.31,3.92826803]
["bitfinex-derivatives","SOLF0:USTF0",1757947674822,6.71,234.34,234.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947675019,6.71,234.34,234.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947675218,6.71,234.34,234.26,3.93304192]
["bitfinex-derivatives","SOLF0:USTF0",1757947675424,6.71,234.34,234.27,3.93304192]
["bitfinex-derivatives","SOLF0:USTF0",1757947675623,6.71,234.34,234.25,15.24018121]
["bitfinex-derivatives","SOLF0:USTF0",1757947675624,6.71,234.34,234.28,3.93304192]
["bitfinex-derivatives","SOLF0:USTF0",1757947675827,6.71,234.34,234.29,3.93304192]
["bitfinex-derivatives","SOLF0:USTF0",1757947676026,1.95783423,234.33,234.3,3.93304192]
["bitfinex-derivatives","SOLF0:USTF0",1757947676218,1.95783423,234.33,234.25,15.24018121]
["bitfinex-derivatives","SOLF0:USTF0",1757947676420,1.95783423,234.33,234.26,3.93730904]
["bitfinex-derivatives","SOLF0:USTF0",1757947676619,1.95783423,234.33,234.27,3.93730904]
["bitfinex-derivatives","SOLF0:USTF0",1757947676829,8.66783423,234.33,234.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947677027,8.66783423,234.33,234.3,3.93730904]
["bitfinex-derivatives","SOLF0:USTF0",1757947677224,8.66783423,234.33,234.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947677530,1.95783423,234.36,234.3,3.91662264]
["bitfinex-derivatives","SOLF0:USTF0",1757947677824,1.95783423,234.36,234.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947678031,1.95783423,234.36,234.28,3.91662177]
["bitfinex-derivatives","SOLF0:USTF0",1757947678228,1.95783423,234.36,234.29,3.91662177]
["bitfinex-derivatives","SOLF0:USTF0",1757947678528,1.95783423,234.36,234.3,3.91662177]
["bitfinex-derivatives","SOLF0:USTF0",1757947678726,1.95783423,234.36,234.31,3.91662177]
["bitfinex-derivatives","SOLF0:USTF0",1757947678928,6.71,234.35,234.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947679130,6.71,234.35,234.28,3.91648831]
["bitfinex-derivatives","SOLF0:USTF0",1757947679326,6.71,234.35,234.29,3.91648831]
["bitfinex-derivatives","SOLF0:USTF0",1757947679526,6.71,234.35,234.3,3.91648831]
["bitfinex-derivatives","SOLF0:USTF0",1757947679730,1.95783423,234.36,234.31,3.91648831]
["bitfinex-derivatives","SOLF0:USTF0",1757947679938,6.71,234.35,234.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757947680131,6.71,234.35,234.28,3.91651634]
["bitfinex-derivatives","SOLF0:USTF0",1757947680329,6.71,234.35,234.29,3.91651634]
["bitfinex-derivatives","SOLF0:USTF0",1757947680530,1.95783423,234.33,234.3,3.91651634]
["bitfinex-derivatives","SOLF0:USTF0",1757947680726,6.71,234.32,234.31,3.91651634]
["bitfinex-derivatives","SOLF0:USTF0",1757947681832,7.13,234.32,234.2,6.19698271]
["bitfinex-derivatives","SOLF0:USTF0",1757947682129,1.95783423,234.29,234.21,3.91743343]
["bitfinex-derivatives","SOLF0:USTF0",1757947682327,1.95783423,234.29,234.22,3.91743343]
["bitfinex-derivatives","SOLF0:USTF0",1757947682521,1.95783423,234.29,234.23,3.91743343]
["bitfinex-derivatives","SOLF0:USTF0",1757947682727,1.95783423,234.29,234.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947683127,9.15783423,234.29,234.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947684333,9.15783423,234.29,234.19,4.57783423]
["bitfinex-derivatives","SOLF0:USTF0",1757947685232,9.15783423,234.29,234.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947685933,1.95783423,234.23,234.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947687635,1.95783423,234.2,234.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947688233,13.02,234.31,234.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947688533,1.95783423,234.26,234.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947692040,7.2,234.25,234.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947692241,1.95783423,234.23,234.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947693444,7.2,234.25,234.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947694040,1.95783423,234.23,234.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947694242,7.2,234.22,234.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947695846,7.2,234.19,234.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947696340,7.2,234.12,234.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947696536,1.95783423,234.09,234.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947696735,7.2,234.08,233.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947697041,1.95783423,234.06,233.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947697244,7.2,234.05,233.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947701643,1.95783423,234.03,233.93,1.95783423]
["bitfinex-derivatives","SOLF0:USTF0",1757947701838,1.95783423,234.03,233.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947701839,7.2,234.02,233.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947702942,7.2,234.02,233.92,15.32952782]
["bitfinex-derivatives","SOLF0:USTF0",1757947703339,1.95783423,234.06,233.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947703851,7.2,234.05,233.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947704252,7.2,234.02,233.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947704848,1.95783423,234.03,233.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947705048,9.15783423,234.06,233.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947705553,9.15783423,234.06,233.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947706554,1.95783423,234.09,233.97,4.57783423]
["bitfinex-derivatives","SOLF0:USTF0",1757947708046,7.2,234.08,233.97,4.57783423]
["bitfinex-derivatives","SOLF0:USTF0",1757947709449,7.2,234.08,233.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947710655,7.2,234.05,233.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947710854,7.2,234.02,233.93,1.95783423]
["bitfinex-derivatives","SOLF0:USTF0",1757947711058,7.2,234.02,233.92,15.16437868]
["bitfinex-derivatives","SOLF0:USTF0",1757947711549,7.2,234.02,233.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947712650,1.95783423,234.0,233.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947713552,1.95783423,233.97,233.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947713856,7.18,233.96,233.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947718655,1.95783423,233.98,233.88,4.57783423]
["bitfinex-derivatives","SOLF0:USTF0",1757947718860,9.13783423,234.01,233.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947721859,7.18,234.01,233.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947722052,3.07003945,234.03,233.86,12.57944218]
["bitfinex-derivatives","SOLF0:USTF0",1757947722256,7.18,234.02,233.84,5.69003945]
["bitfinex-derivatives","SOLF0:USTF0",1757947722559,7.18,233.98,233.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947722956,42.6,233.98,233.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947723160,7.18,233.98,233.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947723957,7.18,233.98,233.84,12.99597907]
["bitfinex-derivatives","SOLF0:USTF0",1757947724157,7.18,233.98,233.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947726564,48.14,234.02,233.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947726760,7.18,234.02,233.88,5.69003945]
["bitfinex-derivatives","SOLF0:USTF0",1757947726960,7.18,234.02,233.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947727565,7.18,234.02,233.89,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1757947727755,7.18,234.02,233.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947728459,7.18,234.07,233.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947729055,7.18,234.05,233.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947729257,3.07003945,234.02,233.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947729466,7.18,234.01,233.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947729957,7.18,234.06,233.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947731167,7.18,234.06,233.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947731764,3.07003945,234.04,233.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947731968,7.18,234.03,233.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947733271,3.07003945,234.0,233.84,15.35589449]
["bitfinex-derivatives","SOLF0:USTF0",1757947733471,6.8,233.98,233.84,15.35589449]
["bitfinex-derivatives","SOLF0:USTF0",1757947734673,6.8,233.95,233.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947735069,6.8,233.95,233.81,15.32781253]
["bitfinex-derivatives","SOLF0:USTF0",1757947735273,6.8,233.95,233.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947735475,6.8,233.95,233.76,5.69003945]
["bitfinex-derivatives","SOLF0:USTF0",1757947735674,6.8,233.93,233.76,5.69003945]
["bitfinex-derivatives","SOLF0:USTF0",1757947735974,6.8,233.93,233.76,3.07003945]
["bitfinex-derivatives","SOLF0:USTF0",1757947736174,6.8,233.93,233.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947736873,6.8,233.93,233.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947737078,6.8,233.93,233.81,15.51634061]
["bitfinex-derivatives","SOLF0:USTF0",1757947737279,6.8,233.93,233.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947738475,6.8,233.93,233.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947738681,6.8,234.0,233.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947740281,6.8,234.0,233.87,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947740476,6.8,234.0,233.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947740783,6.8,234.0,233.89,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947741282,6.8,234.0,233.9,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947741974,6.8,234.0,233.87,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947742275,6.8,234.0,233.88,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947742680,6.8,234.0,233.87,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947743279,3.07003945,233.98,233.87,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947743585,41.77,233.97,233.84,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947743781,6.79,233.93,233.83,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947744178,6.79,233.93,233.82,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947744378,6.79,233.93,233.83,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947745283,6.79,233.93,233.82,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947745684,6.79,233.93,233.83,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947745985,6.79,233.93,233.84,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947746379,6.79,233.93,233.85,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947746579,6.79,233.99,233.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947746775,6.79,233.99,233.86,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947747982,6.79,233.99,233.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947750081,6.79,233.99,233.86,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947750278,6.79,233.99,233.87,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947750886,6.79,233.99,233.89,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947751085,6.79,234.03,233.91,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947752081,6.79,234.03,233.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947752278,6.79,234.03,233.93,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947752484,6.79,234.03,233.94,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947752685,6.79,234.07,233.95,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947754390,6.79,234.07,233.96,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947754690,6.79,234.07,233.97,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947755983,287.16,234.08,233.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947756184,9.86003945,234.17,234.01,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947756387,41.96003945,234.17,234.02,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947756586,41.96003945,234.17,234.03,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947756988,3.07003945,234.13,234.03,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947757190,3.07003945,234.09,233.99,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947757395,6.79,234.08,233.98,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947758989,6.79,234.08,233.96,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947759294,6.79,234.04,233.95,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947759495,6.79,234.04,233.94,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947759891,6.79,234.04,233.88,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947760192,6.79,234.04,233.89,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947761687,17.22,234.03,233.89,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947761890,6.79,234.02,233.89,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947762392,6.79,234.02,233.88,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947763286,6.79,234.02,233.89,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947764592,6.79,234.02,233.88,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947765194,6.79,234.02,233.86,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947766398,6.79,234.02,233.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947766895,6.79,233.99,233.84,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947767493,6.79,233.99,233.83,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947768596,6.79,233.99,233.82,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947768896,6.79,233.99,233.81,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947769092,6.79,233.94,233.8,16.24063104]
["bitfinex-derivatives","SOLF0:USTF0",1757947769300,6.79,233.92,233.8,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947769598,6.79,233.92,233.77,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947770097,3.39666961,233.91,233.77,16.187886]
["bitfinex-derivatives","SOLF0:USTF0",1757947770298,6.79,233.9,233.77,16.187886]
["bitfinex-derivatives","SOLF0:USTF0",1757947770499,3.39666961,233.89,233.77,16.187886]
["bitfinex-derivatives","SOLF0:USTF0",1757947770700,3.39666961,233.89,233.78,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947770998,6.79,233.9,233.7,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1757947770999,6.79,233.9,233.79,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947771195,6.79,233.9,233.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947771601,6.79,233.9,233.79,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947771998,6.79,233.9,233.8,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947772298,6.79,233.9,233.79,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947773495,6.79,233.9,233.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947775700,6.79,233.9,233.79,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947777497,6.79,233.9,233.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947777898,6.79,233.9,233.79,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947778103,6.79,233.9,233.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947778305,6.93,233.96,233.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947778500,6.93,233.96,233.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947778804,6.93,233.96,233.83,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947780599,3.07090628,233.94,233.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947780800,6.93,233.93,233.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947781606,6.93,233.93,233.83,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947782599,6.93,233.93,233.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947782907,6.93,233.93,233.8,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947783205,10.00090628,233.93,233.8,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947783405,10.00090628,233.93,233.79,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947783803,1.96634671,233.89,233.79,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947785003,8.89634671,233.89,233.79,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947786916,8.89634671,233.89,233.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947789315,6.93,233.89,233.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947791111,6.93,234.03,233.83,4.59634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947791320,6.93,233.94,233.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947791514,1.96634671,233.92,233.8,5.5096797]
["bitfinex-derivatives","SOLF0:USTF0",1757947791714,1.96634671,233.89,233.8,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947792019,6.93,233.88,233.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947792318,6.93,233.88,233.79,4.59634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947793713,6.93,233.88,233.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947795714,6.93,233.88,233.81,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947795917,6.93,233.88,233.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947796115,6.93,233.88,233.81,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947797825,1.96634671,233.91,233.81,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947798026,6.64,233.92,233.81,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947799029,6.64,233.92,233.84,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947799233,1.96634671,233.98,233.87,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947799428,6.64,233.97,233.87,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947799828,6.64,233.97,233.84,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947800230,1.96634671,233.95,233.84,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947800431,6.64,233.94,233.84,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947800631,6.64,233.88,233.81,6.16333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947800831,6.64,233.88,233.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947801327,6.64,233.88,233.81,6.16333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947802229,1.96634671,233.92,233.81,6.16333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947802428,1.96634671,233.92,233.82,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947802628,6.76,233.93,233.83,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947803336,6.76,233.93,233.84,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947804034,6.76,233.93,233.85,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947805128,8.72634671,233.93,233.85,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947806635,6.76,233.93,233.86,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947807236,1.96634671,233.96,233.87,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947807430,1.96634671,233.96,233.88,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947807637,6.76,233.97,233.9,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947807839,1.96634671,233.99,233.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947808033,1.96634671,233.99,233.91,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947809941,6.76,233.98,233.91,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947810338,6.76,233.98,233.9,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947810538,6.76,233.98,233.91,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947810939,8.72634671,234.02,233.92,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947811133,8.72634671,234.02,233.93,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947811340,6.76,234.02,233.94,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947811540,6.76,234.02,233.96,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947811934,1.96634671,234.04,233.96,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947812135,1.96634671,234.04,233.97,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947812335,1.96634671,234.04,233.96,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947812937,8.72634671,234.07,233.97,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947813546,6.76,234.07,233.99,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947813742,6.76,234.07,234.0,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947814343,1.96634671,234.09,234.01,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947814744,6.76,234.12,234.02,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947815741,6.76,234.12,234.03,5.5096797]
["bitfinex-derivatives","SOLF0:USTF0",1757947816344,6.76,234.12,234.03,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947816542,6.76,234.28,234.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947816740,6.76,234.16,234.05,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947816945,1.96634671,234.11,234.05,3.54333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947817147,1.96634671,234.11,234.03,16.48410632]
["bitfinex-derivatives","SOLF0:USTF0",1757947817347,6.76,234.1,234.0,6.17333299]
["bitfinex-derivatives","SOLF0:USTF0",1757947817646,6.76,234.1,234.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947818848,6.76,234.1,234.0,15.26470512]
["bitfinex-derivatives","SOLF0:USTF0",1757947819052,6.76,234.1,234.0,4.59634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947819252,6.76,234.1,234.0,8.1396797]
["bitfinex-derivatives","SOLF0:USTF0",1757947819452,1.96634671,234.14,234.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947819850,1.96634671,234.14,234.03,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947820453,1.96634671,234.14,234.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947820954,6.76,234.13,234.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947823051,8.72634671,234.17,234.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947823251,8.72634671,234.17,234.06,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947823754,6.76,234.17,234.06,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947825256,6.76,234.17,234.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947831768,6.76,234.17,234.08,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947832964,6.76,234.17,234.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757947833754,6.69,234.14,234.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947833954,1.96634671,234.12,234.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947834257,6.69,234.14,234.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947834460,1.96634671,234.13,234.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947835469,6.69,234.14,234.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947835671,6.69,234.14,234.03,4.58634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947836071,6.69,234.14,234.03,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947836370,1.96634671,234.18,234.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947836771,6.69,234.19,234.09,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947837071,6.69,234.19,234.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947839466,6.69,234.19,234.08,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947839669,6.69,234.17,234.08,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947839872,1.96634671,234.16,234.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947840666,6.69,234.15,234.02,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947840867,6.69,234.15,234.04,1.96634671]
["bitfinex-derivatives","SOLF0:USTF0",1757947841570,6.69,234.15,234.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947842775,1.96634671,234.16,234.02,63.46882423]
["bitfinex-derivatives","SOLF0:USTF0",1757947842979,6.69,234.12,234.01,6.14247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947843174,6.69,234.12,234.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947843674,6.69,234.12,234.01,6.14247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947843978,6.69,234.12,234.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947844380,6.69,234.12,234.01,6.14247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947844876,9.75589657,234.17,234.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947845083,6.69,234.17,234.03,5.68589657]
["bitfinex-derivatives","SOLF0:USTF0",1757947845278,6.69,234.17,234.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947845484,6.69,234.17,234.06,29.08247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947845783,6.69,234.17,234.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947846481,6.69,234.17,234.06,6.14247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947847783,6.69,234.17,234.07,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947848483,6.69,234.17,234.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757947848684,3.06589657,234.22,234.08,6.14247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947848685,9.75589657,234.22,234.08,6.14247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947849083,9.75589657,234.22,234.08,34.26247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947849279,3.06589657,234.22,234.08,34.26247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947849485,6.69,234.21,234.07,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947849778,6.69,234.21,234.05,47.00247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947850085,6.69,234.17,234.05,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947850686,6.69,234.13,234.04,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947850986,6.69,234.13,234.02,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947851280,6.69,234.13,234.03,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947851486,6.69,234.13,234.04,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947853188,6.69,234.13,234.05,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947854284,6.69,234.13,234.06,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947855184,6.69,234.13,234.07,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947857296,6.71,234.19,234.08,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947857697,6.71,234.19,234.09,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947857994,6.71,234.19,234.1,7.42152383]
["bitfinex-derivatives","SOLF0:USTF0",1757947858191,6.71,234.19,234.11,3.89904631]
["bitfinex-derivatives","SOLF0:USTF0",1757947858391,6.71,234.19,234.12,3.89904631]
["bitfinex-derivatives","SOLF0:USTF0",1757947858595,6.71,234.19,234.13,3.89904631]
["bitfinex-derivatives","SOLF0:USTF0",1757947858797,6.71,234.23,234.14,3.89904631]
["bitfinex-derivatives","SOLF0:USTF0",1757947859095,6.71,234.23,234.15,3.89904631]
["bitfinex-derivatives","SOLF0:USTF0",1757947859291,6.71,234.23,234.16,3.89904631]
["bitfinex-derivatives","SOLF0:USTF0",1757947859487,6.71,234.23,234.17,3.89904631]
["bitfinex-derivatives","SOLF0:USTF0",1757947859689,6.71,234.24,234.18,3.89904631]
["bitfinex-derivatives","SOLF0:USTF0",1757947859990,6.71,234.24,234.19,3.89904631]
["bitfinex-derivatives","SOLF0:USTF0",1757947860191,7.59263658,234.25,234.2,3.89904631]
["bitfinex-derivatives","SOLF0:USTF0",1757947860392,6.71,234.24,234.13,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947860590,6.71,234.24,234.14,3.89956999]
["bitfinex-derivatives","SOLF0:USTF0",1757947860789,6.71,234.24,234.15,3.89956999]
["bitfinex-derivatives","SOLF0:USTF0",1757947860991,6.71,234.24,234.16,3.89956999]
["bitfinex-derivatives","SOLF0:USTF0",1757947861198,6.71,234.24,234.17,3.89956999]
["bitfinex-derivatives","SOLF0:USTF0",1757947861499,6.71,234.24,234.18,3.89956999]
["bitfinex-derivatives","SOLF0:USTF0",1757947861694,7.2,234.24,234.19,3.89956999]
["bitfinex-derivatives","SOLF0:USTF0",1757947861994,7.2,234.24,234.2,3.89956999]
["bitfinex-derivatives","SOLF0:USTF0",1757947862195,7.2,234.24,234.21,3.89956999]
["bitfinex-derivatives","SOLF0:USTF0",1757947862389,7.2,234.24,234.22,3.89956999]
["bitfinex-derivatives","SOLF0:USTF0",1757947862599,7.2,234.24,234.15,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947862798,7.2,234.24,234.16,3.90035104]
["bitfinex-derivatives","SOLF0:USTF0",1757947862999,7.2,234.24,234.17,3.90035104]
["bitfinex-derivatives","SOLF0:USTF0",1757947863200,7.2,234.24,234.18,3.90035104]
["bitfinex-derivatives","SOLF0:USTF0",1757947863496,7.2,234.25,234.19,3.90035104]
["bitfinex-derivatives","SOLF0:USTF0",1757947863693,7.2,234.25,234.2,3.90035104]
["bitfinex-derivatives","SOLF0:USTF0",1757947863897,7.2,234.25,234.21,3.90035104]
["bitfinex-derivatives","SOLF0:USTF0",1757947864103,393.54,234.28,234.22,3.90035104]
["bitfinex-derivatives","SOLF0:USTF0",1757947864402,393.54,234.28,234.23,3.90035104]
["bitfinex-derivatives","SOLF0:USTF0",1757947864604,7.2,234.27,234.17,6.14247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947864794,7.2,234.27,234.18,3.90380412]
["bitfinex-derivatives","SOLF0:USTF0",1757947864995,7.2,234.27,234.19,3.90380412]
["bitfinex-derivatives","SOLF0:USTF0",1757947865196,7.2,234.27,234.2,3.90380412]
["bitfinex-derivatives","SOLF0:USTF0",1757947865500,7.2,234.27,234.21,3.90380412]
["bitfinex-derivatives","SOLF0:USTF0",1757947865701,7.2,234.27,234.15,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947866002,7.2,234.27,234.16,3.90369835]
["bitfinex-derivatives","SOLF0:USTF0",1757947866194,7.2,234.24,234.17,3.90369835]
["bitfinex-derivatives","SOLF0:USTF0",1757947866397,113.68,234.24,234.18,3.90369835]
["bitfinex-derivatives","SOLF0:USTF0",1757947866699,106.48,234.24,234.19,3.90369835]
["bitfinex-derivatives","SOLF0:USTF0",1757947866903,7.2,234.23,234.13,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947867197,7.2,234.23,234.14,3.90410937]
["bitfinex-derivatives","SOLF0:USTF0",1757947867403,7.2,234.23,234.15,3.90410937]
["bitfinex-derivatives","SOLF0:USTF0",1757947867603,7.2,234.23,234.16,3.90410937]
["bitfinex-derivatives","SOLF0:USTF0",1757947867902,7.2,234.23,234.17,3.90410937]
["bitfinex-derivatives","SOLF0:USTF0",1757947868103,7.2,234.23,234.18,3.90410937]
["bitfinex-derivatives","SOLF0:USTF0",1757947868295,7.2,234.23,234.19,3.90410937]
["bitfinex-derivatives","SOLF0:USTF0",1757947868491,7.2,234.23,234.2,3.90410937]
["bitfinex-derivatives","SOLF0:USTF0",1757947868689,106.44,234.26,234.21,3.90410937]
["bitfinex-derivatives","SOLF0:USTF0",1757947868690,7.2,234.25,234.21,3.90410937]
["bitfinex-derivatives","SOLF0:USTF0",1757947868895,7.2,234.25,234.22,3.90410937]
["bitfinex-derivatives","SOLF0:USTF0",1757947869106,7.2,234.25,234.14,6.14247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947869403,7.2,234.25,234.15,3.90360248]
["bitfinex-derivatives","SOLF0:USTF0",1757947869700,7.2,234.25,234.16,3.90360248]
["bitfinex-derivatives","SOLF0:USTF0",1757947870003,7.2,234.25,234.17,3.90360248]
["bitfinex-derivatives","SOLF0:USTF0",1757947870301,14.79263658,234.25,234.18,3.90360248]
["bitfinex-derivatives","SOLF0:USTF0",1757947870495,14.79263658,234.25,234.11,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947870699,7.2,234.19,234.07,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947870898,7.2,234.17,234.07,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947871098,7.2,234.17,234.06,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947871397,7.2,234.17,234.05,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947871797,7.2,234.17,234.04,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947874502,7.2,234.17,234.03,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947875304,7.2,234.17,234.02,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947876404,7.2,234.15,234.02,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947876804,106.4,234.14,234.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947877100,7.2,234.15,234.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947877306,7.2,234.15,234.04,10.04247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947878005,7.2,234.15,234.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947879801,7.2,234.15,234.03,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947880003,14.79263658,234.15,234.02,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947880300,7.2,234.14,233.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947881002,7.2,234.14,233.98,3.52247752]
["bitfinex-derivatives","SOLF0:USTF0",1757947881909,7.2,234.14,233.98,3.56958371]
["bitfinex-derivatives","SOLF0:USTF0",1757947882309,7.2,234.14,233.97,3.56958371]
["bitfinex-derivatives","SOLF0:USTF0",1757947882709,7.2,234.09,233.95,10.08958371]
["bitfinex-derivatives","SOLF0:USTF0",1757947883005,7.2,234.07,233.95,10.08958371]
["bitfinex-derivatives","SOLF0:USTF0",1757947883410,7.2,234.07,233.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947884307,7.2,234.07,233.93,3.56958371]
["bitfinex-derivatives","SOLF0:USTF0",1757947884508,7.2,234.04,233.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947884912,7.2,234.04,233.84,3.56958371]
["bitfinex-derivatives","SOLF0:USTF0",1757947885210,7.2,234.02,233.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947886212,7.2,234.02,233.86,3.79271473]
["bitfinex-derivatives","SOLF0:USTF0",1757947886413,7.2,234.02,233.87,3.79271473]
["bitfinex-derivatives","SOLF0:USTF0",1757947886609,7.2,234.02,233.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947886809,7.2,233.99,233.86,3.78846354]
["bitfinex-derivatives","SOLF0:USTF0",1757947887010,7.2,233.99,233.87,3.78846354]
["bitfinex-derivatives","SOLF0:USTF0",1757947887306,7.2,233.99,233.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947887506,7.2,233.99,233.86,3.79173594]
["bitfinex-derivatives","SOLF0:USTF0",1757947887707,7.2,233.99,233.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947887908,7.2,233.99,233.8,3.79527115]
["bitfinex-derivatives","SOLF0:USTF0",1757947888105,7.2,233.99,233.81,3.79527115]
["bitfinex-derivatives","SOLF0:USTF0",1757947888307,7.2,233.99,233.82,3.79527115]
["bitfinex-derivatives","SOLF0:USTF0",1757947888508,7.2,233.99,233.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947888806,7.2,233.99,233.8,3.791423]
["bitfinex-derivatives","SOLF0:USTF0",1757947889008,7.2,233.94,233.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947889206,19.85254502,234.02,233.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947889207,7.59263658,233.9,233.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947889411,7.59263658,233.9,233.63,13.31263658]
["bitfinex-derivatives","SOLF0:USTF0",1757947889412,7.2,233.88,233.69,3.79011654]
["bitfinex-derivatives","SOLF0:USTF0",1757947889606,7.2,233.88,233.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947889807,24.34,233.87,233.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947890012,7.2,233.88,233.74,3.79011654]
["bitfinex-derivatives","SOLF0:USTF0",1757947890215,7.2,233.88,233.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947890515,93.52497812,233.92,233.77,3.78148454]
["bitfinex-derivatives","SOLF0:USTF0",1757947890716,93.52497812,233.92,233.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947890910,93.52497812,233.92,233.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947891311,93.52497812,233.92,233.73,19.43263658]
["bitfinex-derivatives","SOLF0:USTF0",1757947891312,93.52497812,233.92,233.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757947891712,7.2,233.93,233.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947900215,6.81,233.91,233.68,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947900419,6.81,233.91,233.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947901417,6.81,233.89,233.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947905729,4.78340381,233.86,233.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947905929,6.81,233.85,233.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947906132,14.41,233.85,233.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947906831,25.43,233.85,233.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947908227,6.81,233.85,233.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947908431,35.89,233.85,233.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947909825,39.02,233.84,233.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947910130,6.81,233.83,233.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947912027,6.81,233.88,233.71,3.76379877]
["bitfinex-derivatives","SOLF0:USTF0",1757947912229,6.81,233.88,233.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947912423,6.81,233.88,233.73,3.76515137]
["bitfinex-derivatives","SOLF0:USTF0",1757947912624,6.81,233.88,233.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947912829,7.19,233.94,233.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947913135,7.19,233.94,233.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947913428,7.19,233.94,233.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947914435,7.19,233.94,233.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947914937,12.95888493,234.07,233.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947914938,7.19,234.0,233.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947915132,7.19,234.0,233.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947915432,7.19,234.0,233.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947916137,7.19,234.0,233.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947918434,7.19,234.0,233.9,3.77821174]
["bitfinex-derivatives","SOLF0:USTF0",1757947918636,7.19,234.0,233.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947918931,7.19,234.0,233.9,3.77834019]
["bitfinex-derivatives","SOLF0:USTF0",1757947919136,7.19,234.0,233.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947919339,7.19,234.0,233.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947919634,7.19,234.0,233.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947919841,7.19,234.0,233.83,3.78242019]
["bitfinex-derivatives","SOLF0:USTF0",1757947920040,7.19,234.0,233.84,3.78242019]
["bitfinex-derivatives","SOLF0:USTF0",1757947920340,7.19,234.02,233.85,10.32242019]
["bitfinex-derivatives","SOLF0:USTF0",1757947920541,7.19,234.02,233.86,3.78242019]
["bitfinex-derivatives","SOLF0:USTF0",1757947920736,37.52,234.01,233.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947920937,7.19,234.0,233.86,3.78630082]
["bitfinex-derivatives","SOLF0:USTF0",1757947921240,7.19,233.98,233.87,3.78756093]
["bitfinex-derivatives","SOLF0:USTF0",1757947921441,102.07,233.98,233.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757947921641,7.19,233.98,233.86,3.78911623]
["bitfinex-derivatives","SOLF0:USTF0",1757947921941,7.19,233.98,233.87,3.78911623]
["bitfinex-derivatives","SOLF0:USTF0",1757947922143,11.97340381,233.98,233.78,4.78340381]
["bitfinex-derivatives","SOLF0:USTF0",1757947922440,4.78340381,233.98,233.79,10.32165975]
["bitfinex-derivatives","SOLF0:USTF0",1757947922636,6.78,233.97,233.8,3.79165975]
["bitfinex-derivatives","SOLF0:USTF0",1757947922837,6.78,233.97,233.81,3.79165975]
["bitfinex-derivatives","SOLF0:USTF0",1757947923031,6.78,233.97,233.82,3.79165975]
["bitfinex-derivatives","SOLF0:USTF0",1757947923239,6.78,233.97,233.83,3.79165975]
["bitfinex-derivatives","SOLF0:USTF0",1757947923443,6.78,233.97,233.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947923640,6.78,233.97,233.86,3.79165975]
["bitfinex-derivatives","SOLF0:USTF0",1757947923940,6.78,233.97,233.87,3.79165975]
["bitfinex-derivatives","SOLF0:USTF0",1757947924136,6.78,233.97,233.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947924342,6.78,233.97,233.86,3.79525611]
["bitfinex-derivatives","SOLF0:USTF0",1757947924537,6.78,233.97,233.87,10.32525611]
["bitfinex-derivatives","SOLF0:USTF0",1757947924841,6.78,233.97,233.88,3.79525611]
["bitfinex-derivatives","SOLF0:USTF0",1757947925038,6.78,233.97,233.89,3.79525611]
["bitfinex-derivatives","SOLF0:USTF0",1757947925239,6.78,233.97,233.9,3.79525611]
["bitfinex-derivatives","SOLF0:USTF0",1757947925438,6.78,233.97,233.91,3.79525611]
["bitfinex-derivatives","SOLF0:USTF0",1757947925639,6.78,233.97,233.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947925835,6.78,233.97,233.88,3.80061443]
["bitfinex-derivatives","SOLF0:USTF0",1757947926037,6.78,234.01,233.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947926237,6.78,234.01,233.91,3.80061443]
["bitfinex-derivatives","SOLF0:USTF0",1757947926536,6.78,234.01,233.92,3.80061443]
["bitfinex-derivatives","SOLF0:USTF0",1757947926737,6.78,234.01,233.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947926938,6.78,234.01,233.91,3.80340102]
["bitfinex-derivatives","SOLF0:USTF0",1757947927140,6.78,234.01,233.92,3.80340102]
["bitfinex-derivatives","SOLF0:USTF0",1757947927341,6.78,234.01,233.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947927641,6.78,234.01,233.91,3.80675269]
["bitfinex-derivatives","SOLF0:USTF0",1757947927836,4.78340381,233.97,233.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947928041,6.78,233.96,233.86,3.80816139]
["bitfinex-derivatives","SOLF0:USTF0",1757947928237,6.78,233.96,233.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947928442,6.78,233.96,233.82,3.81170448]
["bitfinex-derivatives","SOLF0:USTF0",1757947928644,6.78,233.96,233.83,3.81170448]
["bitfinex-derivatives","SOLF0:USTF0",1757947928842,6.78,233.96,233.84,3.81170448]
["bitfinex-derivatives","SOLF0:USTF0",1757947929033,6.78,233.96,233.85,3.81170448]
["bitfinex-derivatives","SOLF0:USTF0",1757947929234,4.78340381,233.92,233.76,10.06168002]
["bitfinex-derivatives","SOLF0:USTF0",1757947929439,6.78,233.91,233.77,3.81502541]
["bitfinex-derivatives","SOLF0:USTF0",1757947929639,6.78,233.91,233.78,3.81502541]
["bitfinex-derivatives","SOLF0:USTF0",1757947929834,6.78,233.91,233.79,3.81502541]
["bitfinex-derivatives","SOLF0:USTF0",1757947930039,6.78,233.91,233.8,3.81502541]
["bitfinex-derivatives","SOLF0:USTF0",1757947930241,6.78,233.91,233.81,3.81502541]
["bitfinex-derivatives","SOLF0:USTF0",1757947930440,6.78,233.91,233.82,3.81502541]
["bitfinex-derivatives","SOLF0:USTF0",1757947930641,6.78,233.91,233.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947930642,6.78,233.91,233.83,3.81502541]
["bitfinex-derivatives","SOLF0:USTF0",1757947930946,6.78,233.91,233.84,3.81502541]
["bitfinex-derivatives","SOLF0:USTF0",1757947931147,6.78,233.91,233.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947931355,6.78,233.91,233.81,3.8131283]
["bitfinex-derivatives","SOLF0:USTF0",1757947931554,6.78,233.91,233.82,3.8131283]
["bitfinex-derivatives","SOLF0:USTF0",1757947931754,6.78,233.91,233.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947931755,6.78,233.91,233.83,3.8131283]
["bitfinex-derivatives","SOLF0:USTF0",1757947931954,6.78,233.91,233.84,3.8131283]
["bitfinex-derivatives","SOLF0:USTF0",1757947932155,6.78,233.91,233.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947932454,6.78,233.91,233.81,3.81366097]
["bitfinex-derivatives","SOLF0:USTF0",1757947932653,6.78,233.91,233.82,3.81366097]
["bitfinex-derivatives","SOLF0:USTF0",1757947932854,6.78,233.91,233.83,3.81366097]
["bitfinex-derivatives","SOLF0:USTF0",1757947933054,6.78,233.91,233.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947933255,6.78,233.91,233.81,3.81538236]
["bitfinex-derivatives","SOLF0:USTF0",1757947933455,6.78,233.91,233.82,3.81538236]
["bitfinex-derivatives","SOLF0:USTF0",1757947933656,6.78,233.91,233.83,3.81538236]
["bitfinex-derivatives","SOLF0:USTF0",1757947933855,6.78,233.91,233.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947934155,6.78,233.91,233.81,3.81250547]
["bitfinex-derivatives","SOLF0:USTF0",1757947934356,6.78,233.91,233.82,3.81250547]
["bitfinex-derivatives","SOLF0:USTF0",1757947934556,6.78,233.91,233.83,3.81250547]
["bitfinex-derivatives","SOLF0:USTF0",1757947934756,6.78,233.91,233.74,10.06168002]
["bitfinex-derivatives","SOLF0:USTF0",1757947934954,6.78,233.91,233.75,3.81395431]
["bitfinex-derivatives","SOLF0:USTF0",1757947935156,6.78,233.91,233.76,3.81395431]
["bitfinex-derivatives","SOLF0:USTF0",1757947935353,6.78,233.91,233.77,3.81395431]
["bitfinex-derivatives","SOLF0:USTF0",1757947935554,6.78,233.91,233.78,3.81395431]
["bitfinex-derivatives","SOLF0:USTF0",1757947935758,6.78,233.91,233.79,3.81395431]
["bitfinex-derivatives","SOLF0:USTF0",1757947935961,6.78,233.91,233.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947936158,6.78,233.91,233.75,3.81547263]
["bitfinex-derivatives","SOLF0:USTF0",1757947936358,6.78,233.91,233.76,3.81547263]
["bitfinex-derivatives","SOLF0:USTF0",1757947936559,6.78,233.91,233.77,3.81547263]
["bitfinex-derivatives","SOLF0:USTF0",1757947936754,6.78,233.91,233.78,3.81547263]
["bitfinex-derivatives","SOLF0:USTF0",1757947936954,6.78,233.91,233.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947937153,6.78,233.91,233.75,3.81625364]
["bitfinex-derivatives","SOLF0:USTF0",1757947937355,6.78,233.91,233.76,3.81625364]
["bitfinex-derivatives","SOLF0:USTF0",1757947937659,6.78,233.91,233.77,3.81625364]
["bitfinex-derivatives","SOLF0:USTF0",1757947937958,6.78,233.85,233.75,1.967359]
["bitfinex-derivatives","SOLF0:USTF0",1757947938166,6.78,233.85,233.76,3.81624495]
["bitfinex-derivatives","SOLF0:USTF0",1757947938356,6.78,233.85,233.77,3.81624495]
["bitfinex-derivatives","SOLF0:USTF0",1757947938553,6.78,233.85,233.75,1.967359]
["bitfinex-derivatives","SOLF0:USTF0",1757947938756,6.78,233.85,233.76,3.81572871]
["bitfinex-derivatives","SOLF0:USTF0",1757947938953,1.967359,233.89,233.78,8.497359]
["bitfinex-derivatives","SOLF0:USTF0",1757947939159,15.147359,233.89,233.78,8.497359]
["bitfinex-derivatives","SOLF0:USTF0",1757947939360,6.78,233.88,233.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947939557,1.967359,233.86,233.76,1.967359]
["bitfinex-derivatives","SOLF0:USTF0",1757947939858,1.967359,233.86,233.77,3.81570552]
["bitfinex-derivatives","SOLF0:USTF0",1757947940054,1.967359,233.86,233.78,3.81570552]
["bitfinex-derivatives","SOLF0:USTF0",1757947940260,8.747359,233.88,233.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947940457,6.78,233.88,233.79,8.497359]
["bitfinex-derivatives","SOLF0:USTF0",1757947940760,6.78,233.9,233.8,3.813222]
["bitfinex-derivatives","SOLF0:USTF0",1757947940959,6.78,233.9,233.79,8.497359]
["bitfinex-derivatives","SOLF0:USTF0",1757947941161,6.78,233.9,233.8,3.81365202]
["bitfinex-derivatives","SOLF0:USTF0",1757947941357,6.78,233.9,233.79,8.497359]
["bitfinex-derivatives","SOLF0:USTF0",1757947941558,6.78,233.9,233.8,3.81361666]
["bitfinex-derivatives","SOLF0:USTF0",1757947941753,6.78,233.9,233.79,8.497359]
["bitfinex-derivatives","SOLF0:USTF0",1757947941956,1.967359,233.94,233.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947942158,6.78,233.95,233.86,1.967359]
["bitfinex-derivatives","SOLF0:USTF0",1757947942955,95.03347336,233.99,233.89,1.967359]
["bitfinex-derivatives","SOLF0:USTF0",1757947943154,95.03347336,233.99,233.77,17.5889067]
["bitfinex-derivatives","SOLF0:USTF0",1757947943155,95.03347336,233.99,233.92,1.967359]
["bitfinex-derivatives","SOLF0:USTF0",1757947943855,6.78,234.05,233.93,3.80674846]
["bitfinex-derivatives","SOLF0:USTF0",1757947944063,6.78,234.05,233.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947945163,287.12,234.06,233.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947945862,6.78,234.05,233.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947946563,6.78,234.05,233.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947946864,6.78,234.05,233.9,3.80566892]
["bitfinex-derivatives","SOLF0:USTF0",1757947947166,6.78,234.05,233.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947947563,106.92,234.04,233.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947947764,6.78,234.05,233.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947947968,106.92,234.04,233.93,3.80223347]
["bitfinex-derivatives","SOLF0:USTF0",1757947948165,106.92,234.04,233.9,4.77443463]
["bitfinex-derivatives","SOLF0:USTF0",1757947948166,106.92,234.04,233.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947950265,6.78,234.05,233.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947950462,106.92,234.04,233.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947954071,6.78,234.05,233.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947954460,106.74,234.04,233.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947957472,6.81,234.03,233.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947957673,6.81,234.03,233.9,3.80791205]
["bitfinex-derivatives","SOLF0:USTF0",1757947957974,6.81,234.03,233.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947958166,6.81,234.03,233.93,3.80791205]
["bitfinex-derivatives","SOLF0:USTF0",1757947958367,6.81,234.03,233.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947958576,6.81,234.03,233.85,3.53168002]
["bitfinex-derivatives","SOLF0:USTF0",1757947958768,6.81,234.03,233.86,3.80919022]
["bitfinex-derivatives","SOLF0:USTF0",1757947958968,6.81,234.03,233.87,3.80919022]
["bitfinex-derivatives","SOLF0:USTF0",1757947959169,6.81,234.03,233.88,3.80919022]
["bitfinex-derivatives","SOLF0:USTF0",1757947959474,6.81,234.03,233.89,3.80919022]
["bitfinex-derivatives","SOLF0:USTF0",1757947959772,6.81,234.03,233.9,3.80919022]
["bitfinex-derivatives","SOLF0:USTF0",1757947959974,6.81,234.03,233.85,3.53168002]
["bitfinex-derivatives","SOLF0:USTF0",1757947960174,6.81,234.03,233.86,3.80963757]
["bitfinex-derivatives","SOLF0:USTF0",1757947960474,6.81,234.03,233.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947960674,6.81,234.03,233.89,3.80963757]
["bitfinex-derivatives","SOLF0:USTF0",1757947960974,106.56,234.02,233.9,3.80963757]
["bitfinex-derivatives","SOLF0:USTF0",1757947961177,6.81,234.03,233.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947961374,35.5,234.02,233.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947961574,35.5,234.02,233.91,3.81001656]
["bitfinex-derivatives","SOLF0:USTF0",1757947961875,35.5,234.02,233.92,3.81001656]
["bitfinex-derivatives","SOLF0:USTF0",1757947962079,35.5,234.02,233.93,3.81001656]
["bitfinex-derivatives","SOLF0:USTF0",1757947962372,35.5,234.02,233.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947962570,287.12,234.06,233.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947962769,287.12,234.06,233.95,3.80920277]
["bitfinex-derivatives","SOLF0:USTF0",1757947962964,287.12,234.06,233.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947962965,287.12,234.06,233.96,3.80920277]
["bitfinex-derivatives","SOLF0:USTF0",1757947963175,287.12,234.06,233.97,3.8071102]
["bitfinex-derivatives","SOLF0:USTF0",1757947963474,287.12,234.06,233.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947963775,287.12,234.06,233.95,3.8068027]
["bitfinex-derivatives","SOLF0:USTF0",1757947963969,287.12,234.06,233.96,3.8068027]
["bitfinex-derivatives","SOLF0:USTF0",1757947964174,287.12,234.06,233.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947964175,287.12,234.06,233.97,3.8068027]
["bitfinex-derivatives","SOLF0:USTF0",1757947964475,287.12,234.06,233.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947964672,287.12,234.06,233.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947964876,287.12,234.06,233.97,3.80580009]
["bitfinex-derivatives","SOLF0:USTF0",1757947965074,287.12,234.06,233.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947965480,6.81,234.14,233.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947965669,6.81,234.12,233.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947966175,97.88,234.11,233.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947966778,97.88,234.11,233.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947967077,97.88,234.11,233.99,3.80109224]
["bitfinex-derivatives","SOLF0:USTF0",1757947967279,97.88,234.11,233.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947967577,6.81,234.1,233.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947967778,6.81,234.1,233.94,3.80080407]
["bitfinex-derivatives","SOLF0:USTF0",1757947967978,6.81,234.1,233.95,3.80080407]
["bitfinex-derivatives","SOLF0:USTF0",1757947968178,106.6,234.09,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947968582,6.81,234.1,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947968881,106.6,234.09,233.98,3.79962581]
["bitfinex-derivatives","SOLF0:USTF0",1757947969083,106.6,234.09,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947969282,106.6,234.09,233.98,3.80033627]
["bitfinex-derivatives","SOLF0:USTF0",1757947969477,113.41,234.1,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947969676,6.81,234.1,233.98,3.8005686]
["bitfinex-derivatives","SOLF0:USTF0",1757947969881,43.17,234.1,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947970083,6.81,234.1,233.98,3.8005661]
["bitfinex-derivatives","SOLF0:USTF0",1757947970284,77.65,234.1,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947970479,6.81,234.1,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947970682,42.99,234.1,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947971383,6.81,234.1,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947972879,6.81,234.1,233.98,3.79891682]
["bitfinex-derivatives","SOLF0:USTF0",1757947973085,6.81,234.1,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947973285,6.81,234.1,233.98,3.79815277]
["bitfinex-derivatives","SOLF0:USTF0",1757947973480,6.81,234.1,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947973681,6.81,234.1,233.98,3.79815277]
["bitfinex-derivatives","SOLF0:USTF0",1757947973877,6.81,234.1,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947974082,6.81,234.1,233.98,3.79799351]
["bitfinex-derivatives","SOLF0:USTF0",1757947974283,6.81,234.1,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947974580,6.81,234.1,233.98,3.79770532]
["bitfinex-derivatives","SOLF0:USTF0",1757947974774,6.81,234.1,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947974974,6.81,234.1,233.98,3.79770532]
["bitfinex-derivatives","SOLF0:USTF0",1757947975285,6.81,234.1,233.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757947975486,6.81,234.1,233.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757947976388,6.81,234.1,234.0,3.79877328]
["bitfinex-derivatives","SOLF0:USTF0",1757947976585,6.81,234.1,233.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757947976784,6.81,234.1,234.0,3.79870124]
["bitfinex-derivatives","SOLF0:USTF0",1757947976985,6.81,234.1,233.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757947977286,6.81,234.1,234.0,3.79834719]
["bitfinex-derivatives","SOLF0:USTF0",1757947977487,6.81,234.1,233.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757947977688,6.81,234.1,234.0,3.79802213]
["bitfinex-derivatives","SOLF0:USTF0",1757947977890,6.81,234.1,233.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757947978080,6.81,234.1,234.0,3.7985856]
["bitfinex-derivatives","SOLF0:USTF0",1757947978284,6.81,234.1,233.99,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757947978480,6.81,234.1,233.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757947978690,6.81,234.1,233.96,3.79978065]
["bitfinex-derivatives","SOLF0:USTF0",1757947978888,6.81,234.1,233.97,3.79978065]
["bitfinex-derivatives","SOLF0:USTF0",1757947979187,6.81,234.1,233.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757947979389,6.81,234.1,233.96,3.80113402]
["bitfinex-derivatives","SOLF0:USTF0",1757947979588,6.81,234.1,233.97,3.80113402]
["bitfinex-derivatives","SOLF0:USTF0",1757947979787,6.81,234.1,233.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757947980084,6.81,234.1,233.96,3.80127751]
["bitfinex-derivatives","SOLF0:USTF0",1757947980291,6.81,234.1,233.97,3.80127751]
["bitfinex-derivatives","SOLF0:USTF0",1757947980590,6.81,234.1,233.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757947980790,6.81,234.1,233.96,3.80247224]
["bitfinex-derivatives","SOLF0:USTF0",1757947981088,6.81,234.1,233.97,3.80247224]
["bitfinex-derivatives","SOLF0:USTF0",1757947981291,6.81,234.1,233.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757947981592,6.81,234.1,233.96,3.80489108]
["bitfinex-derivatives","SOLF0:USTF0",1757947981793,6.81,234.1,233.97,3.80489108]
["bitfinex-derivatives","SOLF0:USTF0",1757947982094,7.1,234.08,233.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757947982297,7.1,234.08,233.96,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1757947982495,78.62,234.08,233.97,3.80500871]
["bitfinex-derivatives","SOLF0:USTF0",1757947982790,7.1,234.07,233.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757947982987,7.1,234.07,233.93,3.80539546]
["bitfinex-derivatives","SOLF0:USTF0",1757947983188,7.1,234.07,233.94,3.80539546]
["bitfinex-derivatives","SOLF0:USTF0",1757947983383,7.1,234.07,233.95,3.80539546]
["bitfinex-derivatives","SOLF0:USTF0",1757947983587,7.1,234.07,233.96,3.80539546]
["bitfinex-derivatives","SOLF0:USTF0",1757947983792,7.1,234.07,233.97,3.80539546]
["bitfinex-derivatives","SOLF0:USTF0",1757947984090,7.1,234.07,233.98,3.80539546]
["bitfinex-derivatives","SOLF0:USTF0",1757947984281,7.1,234.07,233.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757947984486,7.1,234.07,233.96,3.8137345]
["bitfinex-derivatives","SOLF0:USTF0",1757947984685,7.1,234.07,233.97,3.8137345]
["bitfinex-derivatives","SOLF0:USTF0",1757947984882,7.1,234.07,233.91,3.53168002]
["bitfinex-derivatives","SOLF0:USTF0",1757947985086,7.1,234.07,233.92,3.81391966]
["bitfinex-derivatives","SOLF0:USTF0",1757947985393,7.1,234.04,233.93,3.81391966]
["bitfinex-derivatives","SOLF0:USTF0",1757947985594,7.1,234.04,233.94,3.81391966]
["bitfinex-derivatives","SOLF0:USTF0",1757947985894,7.1,234.04,233.89,10.03168002]
["bitfinex-derivatives","SOLF0:USTF0",1757947986089,7.1,234.04,233.9,3.81777301]
["bitfinex-derivatives","SOLF0:USTF0",1757947986291,7.1,234.04,233.91,3.81777301]
["bitfinex-derivatives","SOLF0:USTF0",1757947986495,7.1,234.04,233.92,3.81777301]
["bitfinex-derivatives","SOLF0:USTF0",1757947986794,7.1,234.04,233.93,3.81777301]
["bitfinex-derivatives","SOLF0:USTF0",1757947986993,7.1,234.04,233.94,3.81777301]
["bitfinex-derivatives","SOLF0:USTF0",1757947987194,7.1,234.04,233.88,3.53168002]
["bitfinex-derivatives","SOLF0:USTF0",1757947987498,7.1,234.02,233.89,3.82264989]
["bitfinex-derivatives","SOLF0:USTF0",1757947987696,7.1,234.02,233.9,3.82264989]
["bitfinex-derivatives","SOLF0:USTF0",1757947987896,7.1,234.02,233.91,3.82264989]
["bitfinex-derivatives","SOLF0:USTF0",1757947988097,29.68,234.02,233.92,3.82264989]
["bitfinex-derivatives","SOLF0:USTF0",1757947988395,71.18,234.02,233.93,3.82264989]
["bitfinex-derivatives","SOLF0:USTF0",1757947988590,7.1,234.02,233.94,3.82264989]
["bitfinex-derivatives","SOLF0:USTF0",1757947988797,110.8,234.02,233.95,3.82264989]
["bitfinex-derivatives","SOLF0:USTF0",1757947988998,110.8,234.02,233.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757947989496,110.8,234.02,233.92,3.82307452]
["bitfinex-derivatives","SOLF0:USTF0",1757947989692,110.8,234.02,233.93,3.82307452]
["bitfinex-derivatives","SOLF0:USTF0",1757947989889,110.8,234.02,233.94,3.82307452]
["bitfinex-derivatives","SOLF0:USTF0",1757947989890,7.1,234.0,233.94,3.82307452]
["bitfinex-derivatives","SOLF0:USTF0",1757947990095,7.1,234.0,233.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757947990298,7.1,234.0,233.92,3.8229214]
["bitfinex-derivatives","SOLF0:USTF0",1757947990500,7.1,234.0,233.93,3.8229214]
["bitfinex-derivatives","SOLF0:USTF0",1757947990686,7.1,234.0,233.94,3.8229214]
["bitfinex-derivatives","SOLF0:USTF0",1757947990889,7.1,234.0,233.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757947991088,7.1,234.0,233.92,3.82280886]
["bitfinex-derivatives","SOLF0:USTF0",1757947991291,7.1,234.0,233.93,3.82280886]
["bitfinex-derivatives","SOLF0:USTF0",1757947991492,103.7,234.02,233.86,3.53168002]
["bitfinex-derivatives","SOLF0:USTF0",1757947991493,3.07046216,233.97,233.86,3.53168002]
["bitfinex-derivatives","SOLF0:USTF0",1757947991694,7.1,233.96,233.87,3.82285471]
["bitfinex-derivatives","SOLF0:USTF0",1757947991994,7.1,233.96,233.88,3.82285471]
["bitfinex-derivatives","SOLF0:USTF0",1757947992195,7.1,233.96,233.89,3.82285471]
["bitfinex-derivatives","SOLF0:USTF0",1757947992499,3.07046216,233.93,233.9,3.82285471]
["bitfinex-derivatives","SOLF0:USTF0",1757947992695,7.1,233.92,233.83,3.53168002]
["bitfinex-derivatives","SOLF0:USTF0",1757947992896,7.1,233.92,233.84,3.82255767]
["bitfinex-derivatives","SOLF0:USTF0",1757947993098,7.1,233.92,233.85,3.82255767]
["bitfinex-derivatives","SOLF0:USTF0",1757947993397,7.1,233.92,233.86,3.82255767]
["bitfinex-derivatives","SOLF0:USTF0",1757947993598,10.17046216,233.93,233.87,3.82255767]
["bitfinex-derivatives","SOLF0:USTF0",1757947993792,10.17046216,233.93,233.82,3.53168002]
["bitfinex-derivatives","SOLF0:USTF0",1757947993990,10.17046216,233.93,233.83,3.8212664]
["bitfinex-derivatives","SOLF0:USTF0",1757947994191,10.17046216,233.93,233.84,3.8212664]
["bitfinex-derivatives","SOLF0:USTF0",1757947994393,10.17046216,233.93,233.85,3.8212664]
["bitfinex-derivatives","SOLF0:USTF0",1757947994600,10.17046216,233.93,233.86,3.8212664]
["bitfinex-derivatives","SOLF0:USTF0",1757947994799,10.17046216,233.93,233.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757947995004,10.17046216,233.93,233.82,3.82003616]
["bitfinex-derivatives","SOLF0:USTF0",1757947995298,10.17046216,233.93,233.83,3.82003616]
["bitfinex-derivatives","SOLF0:USTF0",1757947995499,10.17046216,233.93,233.84,3.82003616]
["bitfinex-derivatives","SOLF0:USTF0",1757947995701,10.17046216,233.93,233.85,3.82003616]
["bitfinex-derivatives","SOLF0:USTF0",1757947996001,7.1,233.93,233.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757947996202,10.17046216,233.93,233.82,3.81833358]
["bitfinex-derivatives","SOLF0:USTF0",1757947996401,10.17046216,233.93,233.83,3.81833358]
["bitfinex-derivatives","SOLF0:USTF0",1757947996602,10.17046216,233.93,233.84,3.81833358]
["bitfinex-derivatives","SOLF0:USTF0",1757947996803,10.17046216,233.93,233.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757947997101,21.12,233.92,233.82,3.81691397]
["bitfinex-derivatives","SOLF0:USTF0",1757947997400,21.12,233.92,233.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757947997401,7.1,233.91,233.83,3.81691397]
["bitfinex-derivatives","SOLF0:USTF0",1757947997608,7.1,233.91,233.84,3.81691397]
["bitfinex-derivatives","SOLF0:USTF0",1757947997799,7.1,233.91,233.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757947997999,7.1,233.91,233.82,3.81534544]
["bitfinex-derivatives","SOLF0:USTF0",1757947998298,7.1,233.91,233.83,3.81534544]
["bitfinex-derivatives","SOLF0:USTF0",1757947998494,7.1,233.91,233.78,12.78126977]
["bitfinex-derivatives","SOLF0:USTF0",1757947998693,7.1,233.91,233.79,3.81393188]
["bitfinex-derivatives","SOLF0:USTF0",1757947998904,7.1,233.91,233.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757947998905,7.1,233.91,233.8,3.81393188]
["bitfinex-derivatives","SOLF0:USTF0",1757947999205,55.74,233.91,233.81,3.81393188]
["bitfinex-derivatives","SOLF0:USTF0",1757947999405,7.1,233.91,233.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757947999605,17.86,233.91,233.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757947999805,17.86,233.91,233.79,3.81239513]
["bitfinex-derivatives","SOLF0:USTF0",1757947999994,7.1,233.91,233.8,3.81239513]
["bitfinex-derivatives","SOLF0:USTF0",1757948000201,7.1,233.91,233.81,3.81239513]
["bitfinex-derivatives","SOLF0:USTF0",1757948000399,7.1,233.91,233.82,3.81239513]
["bitfinex-derivatives","SOLF0:USTF0",1757948000603,7.1,233.91,233.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757948000806,7.1,233.91,233.79,3.81102765]
["bitfinex-derivatives","SOLF0:USTF0",1757948001106,7.1,233.91,233.8,3.81102765]
["bitfinex-derivatives","SOLF0:USTF0",1757948001297,7.1,233.91,233.81,3.81102765]
["bitfinex-derivatives","SOLF0:USTF0",1757948001497,7.1,233.91,233.78,19.16198647]
["bitfinex-derivatives","SOLF0:USTF0",1757948001700,7.1,233.91,233.79,3.80984522]
["bitfinex-derivatives","SOLF0:USTF0",1757948001904,7.1,233.91,233.8,3.80984522]
["bitfinex-derivatives","SOLF0:USTF0",1757948002204,7.1,233.91,233.81,3.80984522]
["bitfinex-derivatives","SOLF0:USTF0",1757948002406,7.1,233.91,233.78,19.16198647]
["bitfinex-derivatives","SOLF0:USTF0",1757948002612,7.1,233.91,233.79,3.80874687]
["bitfinex-derivatives","SOLF0:USTF0",1757948002803,7.1,233.91,233.8,3.80874687]
["bitfinex-derivatives","SOLF0:USTF0",1757948003108,7.1,233.91,233.78,19.16198647]
["bitfinex-derivatives","SOLF0:USTF0",1757948003109,7.1,233.91,233.81,3.80874687]
["bitfinex-derivatives","SOLF0:USTF0",1757948003309,7.1,233.91,233.78,19.16198647]
["bitfinex-derivatives","SOLF0:USTF0",1757948003506,7.1,233.91,233.79,3.80772402]
["bitfinex-derivatives","SOLF0:USTF0",1757948003705,7.1,233.91,233.8,3.80772402]
["bitfinex-derivatives","SOLF0:USTF0",1757948003904,7.1,233.91,233.81,3.80772402]
["bitfinex-derivatives","SOLF0:USTF0",1757948004109,7.1,233.91,233.78,19.16198647]
["bitfinex-derivatives","SOLF0:USTF0",1757948004303,7.1,233.91,233.79,3.80681974]
["bitfinex-derivatives","SOLF0:USTF0",1757948004509,7.1,233.91,233.8,3.80681974]
["bitfinex-derivatives","SOLF0:USTF0",1757948004710,7.1,233.91,233.81,3.80681974]
["bitfinex-derivatives","SOLF0:USTF0",1757948005009,7.1,233.91,233.78,19.16198647]
["bitfinex-derivatives","SOLF0:USTF0",1757948005211,7.1,233.91,233.79,3.80681995]
["bitfinex-derivatives","SOLF0:USTF0",1757948005407,7.1,233.91,233.8,3.80681995]
["bitfinex-derivatives","SOLF0:USTF0",1757948005611,7.1,233.91,233.78,19.16198647]
["bitfinex-derivatives","SOLF0:USTF0",1757948005813,7.1,233.91,233.79,3.80604361]
["bitfinex-derivatives","SOLF0:USTF0",1757948006014,7.1,233.91,233.8,3.80604361]
["bitfinex-derivatives","SOLF0:USTF0",1757948006208,7.1,233.91,233.78,19.16198647]
["bitfinex-derivatives","SOLF0:USTF0",1757948006415,7.1,233.91,233.79,3.80514673]
["bitfinex-derivatives","SOLF0:USTF0",1757948006616,7.1,233.91,233.8,10.30514673]
["bitfinex-derivatives","SOLF0:USTF0",1757948006815,7.1,233.91,233.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757948014221,10.17046216,233.91,233.8,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757948014413,10.17046216,233.91,233.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948014617,10.17046216,233.91,233.75,3.8045391]
["bitfinex-derivatives","SOLF0:USTF0",1757948014816,3.07046216,233.91,233.76,10.3345391]
["bitfinex-derivatives","SOLF0:USTF0",1757948015117,9.92046216,233.9,233.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948015319,9.92046216,233.9,233.79,3.80451357]
["bitfinex-derivatives","SOLF0:USTF0",1757948015515,9.92046216,233.9,233.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948021823,9.92046216,233.9,233.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948022023,9.92046216,233.9,233.76,3.80969215]
["bitfinex-derivatives","SOLF0:USTF0",1757948022327,9.92046216,233.9,233.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948022526,9.92046216,233.9,233.79,3.80969215]
["bitfinex-derivatives","SOLF0:USTF0",1757948022827,9.92046216,233.9,233.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948023024,9.92046216,233.9,233.79,3.81151533]
["bitfinex-derivatives","SOLF0:USTF0",1757948023226,3.07046216,233.86,233.8,3.81363626]
["bitfinex-derivatives","SOLF0:USTF0",1757948023418,6.85,233.85,233.78,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948023623,6.85,233.85,233.79,3.81363864]
["bitfinex-derivatives","SOLF0:USTF0",1757948023830,6.85,233.85,233.8,10.34363864]
["bitfinex-derivatives","SOLF0:USTF0",1757948024028,6.85,233.85,233.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948024225,6.85,233.88,233.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948024426,6.85,233.88,233.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948024632,6.85,233.88,233.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948024829,6.85,233.88,233.8,3.81505923]
["bitfinex-derivatives","SOLF0:USTF0",1757948025030,6.85,233.88,233.81,3.81505923]
["bitfinex-derivatives","SOLF0:USTF0",1757948025233,6.85,233.88,233.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948025433,6.85,233.88,233.8,3.8150136]
["bitfinex-derivatives","SOLF0:USTF0",1757948025633,6.85,233.88,233.81,3.8150136]
["bitfinex-derivatives","SOLF0:USTF0",1757948025834,6.85,233.88,233.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948026034,6.85,233.88,233.8,3.8150136]
["bitfinex-derivatives","SOLF0:USTF0",1757948026229,6.85,233.88,233.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948026434,6.85,233.92,233.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948026638,6.85,233.92,233.83,3.81669284]
["bitfinex-derivatives","SOLF0:USTF0",1757948026933,6.85,233.92,233.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948027127,6.85,233.92,233.83,3.81661135]
["bitfinex-derivatives","SOLF0:USTF0",1757948027329,6.85,233.92,233.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948027636,6.85,233.92,233.83,3.81859453]
["bitfinex-derivatives","SOLF0:USTF0",1757948027832,8.81629043,233.92,233.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948028033,6.85,233.92,233.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948028537,1.96629043,233.96,233.85,3.82038108]
["bitfinex-derivatives","SOLF0:USTF0",1757948028738,1.96629043,233.96,233.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948029536,1.96629043,233.96,233.88,3.82264554]
["bitfinex-derivatives","SOLF0:USTF0",1757948029731,1.96629043,233.96,233.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948029940,6.85,233.95,233.88,3.82264554]
["bitfinex-derivatives","SOLF0:USTF0",1757948030131,6.85,233.92,233.89,3.82260673]
["bitfinex-derivatives","SOLF0:USTF0",1757948030331,6.85,233.92,233.83,10.06168002]
["bitfinex-derivatives","SOLF0:USTF0",1757948030637,6.85,233.92,233.84,3.82449362]
["bitfinex-derivatives","SOLF0:USTF0",1757948030838,6.85,233.92,233.85,3.82449362]
["bitfinex-derivatives","SOLF0:USTF0",1757948031036,6.85,233.92,233.86,3.82449362]
["bitfinex-derivatives","SOLF0:USTF0",1757948031236,1.96629043,233.93,233.87,3.82449362]
["bitfinex-derivatives","SOLF0:USTF0",1757948031536,6.85,233.92,233.88,3.82449362]
["bitfinex-derivatives","SOLF0:USTF0",1757948031732,6.85,233.92,233.89,3.82449362]
["bitfinex-derivatives","SOLF0:USTF0",1757948031932,6.85,233.92,233.83,10.06168002]
["bitfinex-derivatives","SOLF0:USTF0",1757948032136,8.81629043,233.92,233.84,3.82589047]
["bitfinex-derivatives","SOLF0:USTF0",1757948032339,8.81629043,233.92,233.85,3.82589047]
["bitfinex-derivatives","SOLF0:USTF0",1757948032528,8.81629043,233.92,233.86,3.82589047]
["bitfinex-derivatives","SOLF0:USTF0",1757948032733,7.09,233.91,233.87,3.82589047]
["bitfinex-derivatives","SOLF0:USTF0",1757948033028,7.09,233.91,233.88,3.82589047]
["bitfinex-derivatives","SOLF0:USTF0",1757948033229,7.09,233.91,233.83,10.06168002]
["bitfinex-derivatives","SOLF0:USTF0",1757948033543,7.09,233.91,233.84,3.82805533]
["bitfinex-derivatives","SOLF0:USTF0",1757948033738,7.09,233.91,233.85,3.82805533]
["bitfinex-derivatives","SOLF0:USTF0",1757948033935,7.09,233.88,233.79,10.06168002]
["bitfinex-derivatives","SOLF0:USTF0",1757948034136,1.96629043,233.86,233.8,3.82846451]
["bitfinex-derivatives","SOLF0:USTF0",1757948034440,7.09,233.85,233.81,3.82846451]
["bitfinex-derivatives","SOLF0:USTF0",1757948034739,7.09,233.85,233.82,3.82846451]
["bitfinex-derivatives","SOLF0:USTF0",1757948034928,7.09,233.85,233.83,3.82846451]
["bitfinex-derivatives","SOLF0:USTF0",1757948035135,7.09,233.85,233.84,3.82846451]
["bitfinex-derivatives","SOLF0:USTF0",1757948035438,7.09,233.85,233.84,3.8318604]
["bitfinex-derivatives","SOLF0:USTF0",1757948036039,7.09,233.85,233.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948036235,7.09,233.85,233.8,3.83195923]
["bitfinex-derivatives","SOLF0:USTF0",1757948036439,1.96629043,233.86,233.81,3.83195923]
["bitfinex-derivatives","SOLF0:USTF0",1757948036644,7.09,233.85,233.82,3.83195923]
["bitfinex-derivatives","SOLF0:USTF0",1757948036838,7.09,233.85,233.83,3.83195923]
["bitfinex-derivatives","SOLF0:USTF0",1757948037034,1.96629043,233.86,233.84,3.83195923]
["bitfinex-derivatives","SOLF0:USTF0",1757948037238,1.96629043,233.86,233.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948037239,7.09,233.85,233.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948037440,7.09,233.85,233.8,10.36467943]
["bitfinex-derivatives","SOLF0:USTF0",1757948037741,7.09,233.85,233.81,3.83467943]
["bitfinex-derivatives","SOLF0:USTF0",1757948037941,7.09,233.85,233.82,3.83467943]
["bitfinex-derivatives","SOLF0:USTF0",1757948038240,7.09,233.85,233.83,3.83467943]
["bitfinex-derivatives","SOLF0:USTF0",1757948038442,7.09,233.85,233.84,3.83467943]
["bitfinex-derivatives","SOLF0:USTF0",1757948041242,7.09,233.85,233.77,3.53168002]
["bitfinex-derivatives","SOLF0:USTF0",1757948041442,7.09,233.85,233.78,3.83794997]
["bitfinex-derivatives","SOLF0:USTF0",1757948041744,1.96629043,233.83,233.79,3.83794997]
["bitfinex-derivatives","SOLF0:USTF0",1757948041945,7.22,233.82,233.8,3.83794997]
["bitfinex-derivatives","SOLF0:USTF0",1757948042244,7.22,233.82,233.81,3.83794997]
["bitfinex-derivatives","SOLF0:USTF0",1757948043344,7.22,233.82,233.74,3.53168002]
["bitfinex-derivatives","SOLF0:USTF0",1757948043549,7.22,233.79,233.75,10.37669067]
["bitfinex-derivatives","SOLF0:USTF0",1757948043748,7.22,233.79,233.76,3.83669067]
["bitfinex-derivatives","SOLF0:USTF0",1757948044047,7.22,233.79,233.77,3.83669067]
["bitfinex-derivatives","SOLF0:USTF0",1757948044245,7.22,233.79,233.78,3.83669067]
["bitfinex-derivatives","SOLF0:USTF0",1757948045651,1.96629043,233.8,233.78,3.83669067]
["bitfinex-derivatives","SOLF0:USTF0",1757948045851,1.96629043,233.8,233.79,3.83669067]
["bitfinex-derivatives","SOLF0:USTF0",1757948046051,9.18629043,233.8,233.79,3.83669067]
["bitfinex-derivatives","SOLF0:USTF0",1757948046752,1.96629043,233.83,233.79,3.83669067]
["bitfinex-derivatives","SOLF0:USTF0",1757948047050,1.96629043,233.83,233.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948047250,1.96629043,233.83,233.76,3.83389723]
["bitfinex-derivatives","SOLF0:USTF0",1757948047550,1.96629043,233.83,233.77,3.83389723]
["bitfinex-derivatives","SOLF0:USTF0",1757948047743,7.22,233.83,233.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948047948,7.22,233.83,233.8,3.83389723]
["bitfinex-derivatives","SOLF0:USTF0",1757948048151,7.22,233.83,233.81,3.83389723]
["bitfinex-derivatives","SOLF0:USTF0",1757948048351,7.22,233.83,233.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948048552,7.22,233.83,233.8,3.83292416]
["bitfinex-derivatives","SOLF0:USTF0",1757948048746,7.22,233.83,233.81,3.83292416]
["bitfinex-derivatives","SOLF0:USTF0",1757948049050,7.22,233.83,233.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948049242,7.22,233.83,233.8,3.83292416]
["bitfinex-derivatives","SOLF0:USTF0",1757948049442,7.22,233.83,233.81,3.83292416]
["bitfinex-derivatives","SOLF0:USTF0",1757948049643,113.72,233.87,233.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948049847,1.96629043,233.86,233.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948050143,1.96629043,233.86,233.78,3.83279507]
["bitfinex-derivatives","SOLF0:USTF0",1757948050346,1.96629043,233.86,233.79,10.37279507]
["bitfinex-derivatives","SOLF0:USTF0",1757948050551,7.22,233.87,233.8,3.83279507]
["bitfinex-derivatives","SOLF0:USTF0",1757948050750,7.22,233.87,233.81,3.83279507]
["bitfinex-derivatives","SOLF0:USTF0",1757948050945,7.22,233.87,233.75,5.49797045]
["bitfinex-derivatives","SOLF0:USTF0",1757948050946,7.22,233.87,233.82,10.37279507]
["bitfinex-derivatives","SOLF0:USTF0",1757948051255,108.44629043,233.89,233.83,3.83279507]
["bitfinex-derivatives","SOLF0:USTF0",1757948051450,108.44629043,233.89,233.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948051646,108.44629043,233.89,233.83,3.83248157]
["bitfinex-derivatives","SOLF0:USTF0",1757948051647,1.96629043,233.89,233.83,3.83248157]
["bitfinex-derivatives","SOLF0:USTF0",1757948051851,1.96629043,233.89,233.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948052153,1.96629043,233.89,233.83,3.83248119]
["bitfinex-derivatives","SOLF0:USTF0",1757948052348,1.96629043,233.86,233.78,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948052554,1.96629043,233.86,233.79,3.83257987]
["bitfinex-derivatives","SOLF0:USTF0",1757948052754,1.96629043,233.86,233.8,3.83257987]
["bitfinex-derivatives","SOLF0:USTF0",1757948052957,1.96629043,233.86,233.81,3.83257987]
["bitfinex-derivatives","SOLF0:USTF0",1757948053254,7.22,233.85,233.82,3.83257987]
["bitfinex-derivatives","SOLF0:USTF0",1757948053460,7.22,233.85,233.83,3.83257987]
["bitfinex-derivatives","SOLF0:USTF0",1757948053747,1.96629043,233.88,233.84,3.83262758]
["bitfinex-derivatives","SOLF0:USTF0",1757948053953,1.96629043,233.88,233.85,3.83262758]
["bitfinex-derivatives","SOLF0:USTF0",1757948054256,1.96629043,233.88,233.86,3.83262758]
["bitfinex-derivatives","SOLF0:USTF0",1757948054553,1.96629043,233.88,233.87,3.83233174]
["bitfinex-derivatives","SOLF0:USTF0",1757948055553,1.96629043,233.88,233.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948055750,1.96629043,233.88,233.82,3.83235488]
["bitfinex-derivatives","SOLF0:USTF0",1757948055954,1.96629043,233.88,233.83,3.83235488]
["bitfinex-derivatives","SOLF0:USTF0",1757948056154,1.96629043,233.88,233.77,10.07168002]
["bitfinex-derivatives","SOLF0:USTF0",1757948056155,7.22,233.87,233.77,10.07168002]
["bitfinex-derivatives","SOLF0:USTF0",1757948056355,7.22,233.87,233.78,3.83280819]
["bitfinex-derivatives","SOLF0:USTF0",1757948056655,7.22,233.87,233.79,3.83280819]
["bitfinex-derivatives","SOLF0:USTF0",1757948056852,7.22,233.84,233.8,3.83280819]
["bitfinex-derivatives","SOLF0:USTF0",1757948057156,7.22,233.84,233.81,3.83280819]
["bitfinex-derivatives","SOLF0:USTF0",1757948057355,7.22,233.84,233.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948057656,7.22,233.84,233.78,3.83295033]
["bitfinex-derivatives","SOLF0:USTF0",1757948057852,7.22,233.84,233.79,3.83295033]
["bitfinex-derivatives","SOLF0:USTF0",1757948058051,7.22,233.84,233.8,3.83295033]
["bitfinex-derivatives","SOLF0:USTF0",1757948058256,7.22,233.84,233.81,3.83295033]
["bitfinex-derivatives","SOLF0:USTF0",1757948058556,7.22,233.84,233.77,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948058766,7.22,233.84,233.78,3.83283312]
["bitfinex-derivatives","SOLF0:USTF0",1757948059053,7.22,233.84,233.79,10.37283312]
["bitfinex-derivatives","SOLF0:USTF0",1757948059354,7.22,233.84,233.8,3.83283312]
["bitfinex-derivatives","SOLF0:USTF0",1757948059557,7.22,233.84,233.81,3.83283312]
["bitfinex-derivatives","SOLF0:USTF0",1757948059858,7.22,233.84,233.79,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948060054,7.22,233.84,233.8,3.83270741]
["bitfinex-derivatives","SOLF0:USTF0",1757948060249,7.22,233.89,233.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948060454,7.22,233.89,233.83,3.83270741]
["bitfinex-derivatives","SOLF0:USTF0",1757948060757,7.22,233.89,233.84,10.37270741]
["bitfinex-derivatives","SOLF0:USTF0",1757948060959,7.22,233.89,233.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948061150,7.22,233.89,233.81,3.83213322]
["bitfinex-derivatives","SOLF0:USTF0",1757948061353,7.22,233.89,233.82,3.83213322]
["bitfinex-derivatives","SOLF0:USTF0",1757948061553,7.22,233.89,233.83,3.83213322]
["bitfinex-derivatives","SOLF0:USTF0",1757948061758,115.62629043,233.9,233.84,3.83213322]
["bitfinex-derivatives","SOLF0:USTF0",1757948061953,115.62629043,233.9,233.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948062256,115.62629043,233.9,233.81,3.83216693]
["bitfinex-derivatives","SOLF0:USTF0",1757948062458,115.62629043,233.9,233.82,3.83216693]
["bitfinex-derivatives","SOLF0:USTF0",1757948062658,115.62629043,233.9,233.83,3.83216693]
["bitfinex-derivatives","SOLF0:USTF0",1757948062859,115.62629043,233.9,233.84,3.83216693]
["bitfinex-derivatives","SOLF0:USTF0",1757948063058,115.62629043,233.9,233.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948063359,115.62629043,233.9,233.81,3.83219366]
["bitfinex-derivatives","SOLF0:USTF0",1757948063558,115.62629043,233.9,233.82,3.83219366]
["bitfinex-derivatives","SOLF0:USTF0",1757948063754,115.62629043,233.9,233.83,3.83219366]
["bitfinex-derivatives","SOLF0:USTF0",1757948063961,115.62629043,233.9,233.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948064262,115.62629043,233.9,233.81,3.8323235]
["bitfinex-derivatives","SOLF0:USTF0",1757948064563,115.62629043,233.9,233.82,3.8323235]
["bitfinex-derivatives","SOLF0:USTF0",1757948064756,7.22,233.86,233.76,8.50629043]
["bitfinex-derivatives","SOLF0:USTF0",1757948064957,7.22,233.86,233.77,3.83256631]
["bitfinex-derivatives","SOLF0:USTF0",1757948065159,7.22,233.86,233.78,3.83256631]
["bitfinex-derivatives","SOLF0:USTF0",1757948065360,7.22,233.86,233.79,3.83256631]
["bitfinex-derivatives","SOLF0:USTF0",1757948065658,7.22,233.86,233.8,3.83256631]
["bitfinex-derivatives","SOLF0:USTF0",1757948065853,7.22,233.86,233.81,3.83256631]
["bitfinex-derivatives","SOLF0:USTF0",1757948066058,7.22,233.86,233.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948066271,7.22,233.86,233.77,3.8326216]
["bitfinex-derivatives","SOLF0:USTF0",1757948066460,7.22,233.86,233.78,3.8326216]
["bitfinex-derivatives","SOLF0:USTF0",1757948066660,7.22,233.86,233.79,3.8326216]
["bitfinex-derivatives","SOLF0:USTF0",1757948066860,7.22,233.86,233.8,3.8326216]
["bitfinex-derivatives","SOLF0:USTF0",1757948067161,1.96629043,233.87,233.81,3.8326216]
["bitfinex-derivatives","SOLF0:USTF0",1757948067362,7.22,233.86,233.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948067662,7.22,233.86,233.77,3.83673983]
["bitfinex-derivatives","SOLF0:USTF0",1757948067856,7.22,233.86,233.78,3.83673983]
["bitfinex-derivatives","SOLF0:USTF0",1757948068057,7.22,233.86,233.79,3.83673983]
["bitfinex-derivatives","SOLF0:USTF0",1757948068256,7.22,233.86,233.8,3.83673983]
["bitfinex-derivatives","SOLF0:USTF0",1757948068552,9.18629043,233.87,233.81,3.83673983]
["bitfinex-derivatives","SOLF0:USTF0",1757948068756,9.18629043,233.87,233.76,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948068957,1.96629043,233.84,233.77,3.83665413]
["bitfinex-derivatives","SOLF0:USTF0",1757948069261,1.96629043,233.84,233.78,3.83665413]
["bitfinex-derivatives","SOLF0:USTF0",1757948069457,7.22,233.83,233.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948069653,7.22,233.83,233.73,3.83664468]
["bitfinex-derivatives","SOLF0:USTF0",1757948069851,7.22,233.83,233.74,3.83664468]
["bitfinex-derivatives","SOLF0:USTF0",1757948070051,7.22,233.83,233.75,3.83664468]
["bitfinex-derivatives","SOLF0:USTF0",1757948070358,7.22,233.83,233.76,3.83664468]
["bitfinex-derivatives","SOLF0:USTF0",1757948070559,7.22,233.86,233.77,3.83664468]
["bitfinex-derivatives","SOLF0:USTF0",1757948070759,7.22,233.82,233.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948070961,7.22,233.82,233.73,3.83615646]
["bitfinex-derivatives","SOLF0:USTF0",1757948071161,7.22,233.82,233.74,3.83615646]
["bitfinex-derivatives","SOLF0:USTF0",1757948071361,7.22,233.82,233.75,3.83615646]
["bitfinex-derivatives","SOLF0:USTF0",1757948071564,7.22,233.82,233.76,3.83615646]
["bitfinex-derivatives","SOLF0:USTF0",1757948071759,9.24629043,233.83,233.77,3.83615646]
["bitfinex-derivatives","SOLF0:USTF0",1757948072064,9.24629043,233.83,233.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948072362,9.24629043,233.83,233.73,3.83573986]
["bitfinex-derivatives","SOLF0:USTF0",1757948072564,9.24629043,233.83,233.74,3.83573986]
["bitfinex-derivatives","SOLF0:USTF0",1757948072763,9.24629043,233.83,233.75,3.83573986]
["bitfinex-derivatives","SOLF0:USTF0",1757948072964,9.24629043,233.83,233.76,3.83573986]
["bitfinex-derivatives","SOLF0:USTF0",1757948073165,9.24629043,233.83,233.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948073366,9.24629043,233.83,233.73,3.83511032]
["bitfinex-derivatives","SOLF0:USTF0",1757948073567,9.24629043,233.83,233.74,3.83511032]
["bitfinex-derivatives","SOLF0:USTF0",1757948073768,9.24629043,233.83,233.75,3.83511032]
["bitfinex-derivatives","SOLF0:USTF0",1757948073968,9.24629043,233.83,233.76,3.83511032]
["bitfinex-derivatives","SOLF0:USTF0",1757948074169,9.24629043,233.83,233.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948074369,9.24629043,233.83,233.73,3.83501003]
["bitfinex-derivatives","SOLF0:USTF0",1757948074668,9.24629043,233.83,233.74,3.83501003]
["bitfinex-derivatives","SOLF0:USTF0",1757948074868,9.24629043,233.83,233.75,3.83501003]
["bitfinex-derivatives","SOLF0:USTF0",1757948075064,9.24629043,233.83,233.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948075264,7.28,233.83,233.73,3.83502985]
["bitfinex-derivatives","SOLF0:USTF0",1757948075465,7.28,233.81,233.74,3.83502985]
["bitfinex-derivatives","SOLF0:USTF0",1757948075664,7.28,233.81,233.75,3.83502985]
["bitfinex-derivatives","SOLF0:USTF0",1757948075865,7.28,233.81,233.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948076065,1.96629043,233.79,233.73,3.83556001]
["bitfinex-derivatives","SOLF0:USTF0",1757948076266,7.28,233.78,233.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948076465,1.96629043,233.76,233.68,3.83561428]
["bitfinex-derivatives","SOLF0:USTF0",1757948076662,1.96629043,233.76,233.69,3.83561428]
["bitfinex-derivatives","SOLF0:USTF0",1757948076870,1.96629043,233.76,233.7,3.83561428]
["bitfinex-derivatives","SOLF0:USTF0",1757948077070,7.28,233.75,233.71,3.83561428]
["bitfinex-derivatives","SOLF0:USTF0",1757948077370,7.28,233.75,233.72,3.83561428]
["bitfinex-derivatives","SOLF0:USTF0",1757948077566,7.28,233.75,233.69,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948077768,7.28,233.75,233.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948077970,7.28,233.75,233.72,3.83549251]
["bitfinex-derivatives","SOLF0:USTF0",1757948078161,7.28,233.75,233.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948078367,7.28,233.75,233.72,3.83552788]
["bitfinex-derivatives","SOLF0:USTF0",1757948078566,7.28,233.75,233.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948078766,7.28,233.75,233.72,3.83552788]
["bitfinex-derivatives","SOLF0:USTF0",1757948079070,1.96629043,233.76,233.67,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948079373,9.24629043,233.76,233.68,3.83552788]
["bitfinex-derivatives","SOLF0:USTF0",1757948079566,9.24629043,233.76,233.69,3.83552788]
["bitfinex-derivatives","SOLF0:USTF0",1757948079869,9.24629043,233.76,233.7,3.83552788]
["bitfinex-derivatives","SOLF0:USTF0",1757948080071,7.28,233.75,233.71,3.83552788]
["bitfinex-derivatives","SOLF0:USTF0",1757948080266,7.28,233.75,233.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948080467,7.28,233.75,233.68,3.83437206]
["bitfinex-derivatives","SOLF0:USTF0",1757948080769,7.28,233.72,233.69,3.83437206]
["bitfinex-derivatives","SOLF0:USTF0",1757948080969,7.28,233.72,233.7,3.83437206]
["bitfinex-derivatives","SOLF0:USTF0",1757948081267,7.28,233.72,233.65,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948081466,12.91557931,233.81,233.66,3.83351162]
["bitfinex-derivatives","SOLF0:USTF0",1757948081467,7.28,233.76,233.66,3.83351162]
["bitfinex-derivatives","SOLF0:USTF0",1757948081667,7.28,233.76,233.67,10.34351162]
["bitfinex-derivatives","SOLF0:USTF0",1757948081962,7.28,233.76,233.68,3.83351162]
["bitfinex-derivatives","SOLF0:USTF0",1757948082166,7.28,233.76,233.69,3.83351162]
["bitfinex-derivatives","SOLF0:USTF0",1757948082362,7.28,233.76,233.7,3.83351162]
["bitfinex-derivatives","SOLF0:USTF0",1757948082672,7.28,233.76,233.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948082872,1.96629043,233.79,233.69,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948083072,1.96629043,233.79,233.7,3.83266123]
["bitfinex-derivatives","SOLF0:USTF0",1757948083374,1.96629043,233.79,233.71,10.34266123]
["bitfinex-derivatives","SOLF0:USTF0",1757948083677,7.28,233.81,233.72,3.83266123]
["bitfinex-derivatives","SOLF0:USTF0",1757948083873,7.28,233.81,233.73,10.34266123]
["bitfinex-derivatives","SOLF0:USTF0",1757948084173,7.28,233.81,233.74,3.83266123]
["bitfinex-derivatives","SOLF0:USTF0",1757948084363,7.28,233.81,233.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948084569,7.28,233.81,233.74,3.83211166]
["bitfinex-derivatives","SOLF0:USTF0",1757948084769,7.28,233.81,233.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948084974,7.28,233.81,233.74,3.83211166]
["bitfinex-derivatives","SOLF0:USTF0",1757948085176,7.28,233.81,233.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948085376,7.28,233.81,233.74,3.83215826]
["bitfinex-derivatives","SOLF0:USTF0",1757948085572,7.28,233.81,233.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948085768,7.28,233.81,233.74,3.83215802]
["bitfinex-derivatives","SOLF0:USTF0",1757948086072,7.28,233.81,233.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948086270,7.28,233.81,233.74,3.8320673]
["bitfinex-derivatives","SOLF0:USTF0",1757948086471,7.28,233.81,233.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948086667,7.28,233.81,233.74,3.83212905]
["bitfinex-derivatives","SOLF0:USTF0",1757948086872,7.28,233.81,233.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948087466,1.96629043,233.8,233.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948087675,7.28,233.81,233.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948087875,1.96629043,233.8,233.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948089476,1.96629043,233.8,233.74,3.82960186]
["bitfinex-derivatives","SOLF0:USTF0",1757948089672,1.96629043,233.8,233.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948089884,7.28,233.81,233.74,3.83130695]
["bitfinex-derivatives","SOLF0:USTF0",1757948090072,7.28,233.81,233.73,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948090372,7.28,233.81,233.68,10.10476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948090577,7.28,233.78,233.69,3.83172192]
["bitfinex-derivatives","SOLF0:USTF0",1757948090772,7.28,233.78,233.7,3.83172192]
["bitfinex-derivatives","SOLF0:USTF0",1757948090973,7.28,233.78,233.71,3.83172192]
["bitfinex-derivatives","SOLF0:USTF0",1757948091169,7.28,233.78,233.72,10.34172192]
["bitfinex-derivatives","SOLF0:USTF0",1757948091477,7.28,233.79,233.73,3.83172192]
["bitfinex-derivatives","SOLF0:USTF0",1757948091776,7.28,233.79,233.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948091973,7.28,233.79,233.73,3.83120597]
["bitfinex-derivatives","SOLF0:USTF0",1757948092174,7.28,233.79,233.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948092477,7.28,233.79,233.69,3.83098284]
["bitfinex-derivatives","SOLF0:USTF0",1757948092677,7.28,233.79,233.7,3.83098284]
["bitfinex-derivatives","SOLF0:USTF0",1757948092878,7.28,233.79,233.71,3.83098284]
["bitfinex-derivatives","SOLF0:USTF0",1757948093077,7.28,233.79,233.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948093277,7.28,233.79,233.69,3.83125136]
["bitfinex-derivatives","SOLF0:USTF0",1757948093471,7.28,233.79,233.7,3.83125136]
["bitfinex-derivatives","SOLF0:USTF0",1757948093677,7.28,233.79,233.71,3.83125136]
["bitfinex-derivatives","SOLF0:USTF0",1757948093876,7.28,233.79,233.72,3.83125136]
["bitfinex-derivatives","SOLF0:USTF0",1757948094076,7.28,233.79,233.73,3.83125136]
["bitfinex-derivatives","SOLF0:USTF0",1757948094275,7.28,233.79,233.68,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948094475,7.28,233.79,233.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948094675,7.28,233.79,233.71,3.83055403]
["bitfinex-derivatives","SOLF0:USTF0",1757948094978,7.28,233.79,233.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948097080,7.28,233.79,233.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948097281,7.28,233.79,233.69,3.83082067]
["bitfinex-derivatives","SOLF0:USTF0",1757948097483,7.28,233.79,233.7,3.83082067]
["bitfinex-derivatives","SOLF0:USTF0",1757948097682,7.28,233.79,233.71,3.83082067]
["bitfinex-derivatives","SOLF0:USTF0",1757948097882,7.28,233.79,233.72,3.83082067]
["bitfinex-derivatives","SOLF0:USTF0",1757948098182,7.28,233.79,233.73,3.83082067]
["bitfinex-derivatives","SOLF0:USTF0",1757948098383,7.28,233.79,233.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948098583,7.28,233.79,233.69,3.83416978]
["bitfinex-derivatives","SOLF0:USTF0",1757948098783,7.28,233.79,233.7,3.83416978]
["bitfinex-derivatives","SOLF0:USTF0",1757948099085,7.28,233.79,233.71,3.83416978]
["bitfinex-derivatives","SOLF0:USTF0",1757948099278,10.35543644,233.79,233.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948099473,10.35543644,233.79,233.68,3.83447329]
["bitfinex-derivatives","SOLF0:USTF0",1757948099783,10.35543644,233.79,233.69,3.83447329]
["bitfinex-derivatives","SOLF0:USTF0",1757948099980,10.35543644,233.79,233.7,3.83447329]
["bitfinex-derivatives","SOLF0:USTF0",1757948100180,10.35543644,233.79,233.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948100381,10.35543644,233.79,233.68,3.83559279]
["bitfinex-derivatives","SOLF0:USTF0",1757948100578,3.07543644,233.75,233.69,3.83559279]
["bitfinex-derivatives","SOLF0:USTF0",1757948100884,6.94,233.74,233.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948101190,6.94,233.74,233.63,3.8360663]
["bitfinex-derivatives","SOLF0:USTF0",1757948101383,6.94,233.72,233.64,3.8360663]
["bitfinex-derivatives","SOLF0:USTF0",1757948101581,6.94,233.7,233.65,3.8360663]
["bitfinex-derivatives","SOLF0:USTF0",1757948101782,7.08,233.7,233.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948101986,7.08,233.7,233.6,3.83570998]
["bitfinex-derivatives","SOLF0:USTF0",1757948102186,7.08,233.7,233.61,3.83570998]
["bitfinex-derivatives","SOLF0:USTF0",1757948102489,7.08,233.7,233.62,3.83570998]
["bitfinex-derivatives","SOLF0:USTF0",1757948102688,7.08,233.7,233.63,3.83570998]
["bitfinex-derivatives","SOLF0:USTF0",1757948102885,7.08,233.66,233.54,10.13476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948103092,7.08,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948103289,7.08,233.66,233.57,3.83467761]
["bitfinex-derivatives","SOLF0:USTF0",1757948103488,7.08,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948103489,7.08,233.66,233.58,3.83467761]
["bitfinex-derivatives","SOLF0:USTF0",1757948103688,7.08,233.66,233.59,3.83467761]
["bitfinex-derivatives","SOLF0:USTF0",1757948103887,7.08,233.66,233.6,3.83467761]
["bitfinex-derivatives","SOLF0:USTF0",1757948104186,7.08,233.68,233.61,3.83467761]
["bitfinex-derivatives","SOLF0:USTF0",1757948104392,3.31203741,233.67,233.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948104687,3.31203741,233.67,233.59,3.83136185]
["bitfinex-derivatives","SOLF0:USTF0",1757948104888,3.31203741,233.67,233.6,3.83136185]
["bitfinex-derivatives","SOLF0:USTF0",1757948105090,10.15543644,233.68,233.61,3.83136185]
["bitfinex-derivatives","SOLF0:USTF0",1757948105388,10.15543644,233.68,233.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948105589,10.15543644,233.68,233.59,3.83008623]
["bitfinex-derivatives","SOLF0:USTF0",1757948105790,55.87543644,233.68,233.6,3.83008623]
["bitfinex-derivatives","SOLF0:USTF0",1757948105987,62.04,233.68,233.61,3.83008623]
["bitfinex-derivatives","SOLF0:USTF0",1757948106183,62.04,233.68,233.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948106386,62.04,233.68,233.61,3.82963867]
["bitfinex-derivatives","SOLF0:USTF0",1757948106582,62.04,233.68,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948106782,3.07543644,233.67,233.56,3.82965847]
["bitfinex-derivatives","SOLF0:USTF0",1757948106988,7.08,233.66,233.57,3.82965847]
["bitfinex-derivatives","SOLF0:USTF0",1757948107290,7.08,233.66,233.58,3.82965847]
["bitfinex-derivatives","SOLF0:USTF0",1757948107590,7.08,233.66,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948107786,7.08,233.66,233.56,3.82927126]
["bitfinex-derivatives","SOLF0:USTF0",1757948107982,7.08,233.66,233.57,3.82927126]
["bitfinex-derivatives","SOLF0:USTF0",1757948108183,7.08,233.66,233.58,3.82927126]
["bitfinex-derivatives","SOLF0:USTF0",1757948108387,7.08,233.66,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948108594,7.08,233.66,233.56,3.82864558]
["bitfinex-derivatives","SOLF0:USTF0",1757948108899,7.08,233.66,233.57,3.82864558]
["bitfinex-derivatives","SOLF0:USTF0",1757948109193,37.96,233.66,233.58,3.82864558]
["bitfinex-derivatives","SOLF0:USTF0",1757948109389,37.96,233.66,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948109588,37.96,233.66,233.56,3.82810516]
["bitfinex-derivatives","SOLF0:USTF0",1757948109789,37.96,233.66,233.57,3.82810516]
["bitfinex-derivatives","SOLF0:USTF0",1757948110094,37.96,233.66,233.58,3.82810516]
["bitfinex-derivatives","SOLF0:USTF0",1757948110296,37.96,233.66,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948110596,37.96,233.66,233.56,3.82752754]
["bitfinex-derivatives","SOLF0:USTF0",1757948110789,37.96,233.66,233.57,3.82752754]
["bitfinex-derivatives","SOLF0:USTF0",1757948110985,68.22,233.65,233.58,3.82752754]
["bitfinex-derivatives","SOLF0:USTF0",1757948111184,99.14,233.66,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948111396,99.14,233.66,233.56,3.8270677]
["bitfinex-derivatives","SOLF0:USTF0",1757948111595,99.14,233.66,233.57,3.8270677]
["bitfinex-derivatives","SOLF0:USTF0",1757948111792,99.14,233.66,233.58,3.8270677]
["bitfinex-derivatives","SOLF0:USTF0",1757948111999,99.14,233.66,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948112197,113.46,233.66,233.56,3.82706818]
["bitfinex-derivatives","SOLF0:USTF0",1757948112496,113.46,233.66,233.57,3.82706818]
["bitfinex-derivatives","SOLF0:USTF0",1757948112701,113.46,233.66,233.58,3.82706818]
["bitfinex-derivatives","SOLF0:USTF0",1757948112902,7.08,233.66,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948113103,29.6,233.65,233.56,3.8267925]
["bitfinex-derivatives","SOLF0:USTF0",1757948113302,29.6,233.65,233.57,3.8267925]
["bitfinex-derivatives","SOLF0:USTF0",1757948113498,7.08,233.66,233.58,3.8267925]
["bitfinex-derivatives","SOLF0:USTF0",1757948113803,65.04,233.66,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948114102,84.66,233.68,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948114401,7.08,233.69,233.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948114601,7.08,233.69,233.6,3.82669438]
["bitfinex-derivatives","SOLF0:USTF0",1757948114802,7.08,233.69,233.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948115002,7.08,233.69,233.6,3.82624428]
["bitfinex-derivatives","SOLF0:USTF0",1757948115203,7.08,233.69,233.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948115404,10.15543644,233.69,233.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948116403,106.38,233.68,233.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948116616,7.08,233.67,233.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948117002,113.46,233.67,233.52,6.67020201]
["bitfinex-derivatives","SOLF0:USTF0",1757948117209,113.46,233.67,233.53,10.3664038]
["bitfinex-derivatives","SOLF0:USTF0",1757948117502,113.46,233.67,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948117697,113.46,233.67,233.56,3.8264038]
["bitfinex-derivatives","SOLF0:USTF0",1757948117901,7.08,233.67,233.57,3.8264038]
["bitfinex-derivatives","SOLF0:USTF0",1757948118100,29.78,233.66,233.58,3.8264038]
["bitfinex-derivatives","SOLF0:USTF0",1757948118301,29.78,233.66,233.59,3.8264038]
["bitfinex-derivatives","SOLF0:USTF0",1757948118505,7.08,233.65,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948118706,7.08,233.65,233.56,3.82632547]
["bitfinex-derivatives","SOLF0:USTF0",1757948118902,36.54,233.65,233.57,3.82632547]
["bitfinex-derivatives","SOLF0:USTF0",1757948119103,29.46,233.65,233.51,10.13476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948119309,7.08,233.64,233.52,3.82625207]
["bitfinex-derivatives","SOLF0:USTF0",1757948119507,7.08,233.64,233.53,3.82625207]
["bitfinex-derivatives","SOLF0:USTF0",1757948119807,7.08,233.64,233.54,3.82625207]
["bitfinex-derivatives","SOLF0:USTF0",1757948120008,7.08,233.64,233.55,3.82625207]
["bitfinex-derivatives","SOLF0:USTF0",1757948120210,7.08,233.64,233.56,3.82625207]
["bitfinex-derivatives","SOLF0:USTF0",1757948120409,7.08,233.64,233.57,3.82625207]
["bitfinex-derivatives","SOLF0:USTF0",1757948120611,7.08,233.64,233.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948120813,7.08,233.64,233.52,3.82617578]
["bitfinex-derivatives","SOLF0:USTF0",1757948121010,7.08,233.64,233.53,3.82617578]
["bitfinex-derivatives","SOLF0:USTF0",1757948121314,7.08,233.64,233.54,3.82617578]
["bitfinex-derivatives","SOLF0:USTF0",1757948121515,7.08,233.64,233.55,3.82617578]
["bitfinex-derivatives","SOLF0:USTF0",1757948121715,7.08,233.64,233.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948121915,7.08,233.64,233.52,3.82561393]
["bitfinex-derivatives","SOLF0:USTF0",1757948122117,7.08,233.64,233.53,3.82561393]
["bitfinex-derivatives","SOLF0:USTF0",1757948122319,7.08,233.64,233.54,3.82561393]
["bitfinex-derivatives","SOLF0:USTF0",1757948122509,7.08,233.64,233.55,3.82561393]
["bitfinex-derivatives","SOLF0:USTF0",1757948122707,7.08,233.64,233.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948123010,7.08,233.64,233.52,3.82501571]
["bitfinex-derivatives","SOLF0:USTF0",1757948123318,7.08,233.64,233.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948123510,7.08,233.64,233.52,3.82440654]
["bitfinex-derivatives","SOLF0:USTF0",1757948123710,7.08,233.64,233.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948123916,7.08,233.64,233.52,3.82440654]
["bitfinex-derivatives","SOLF0:USTF0",1757948124111,7.08,233.64,233.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948124421,7.08,233.56,233.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948124725,7.08,233.54,233.46,3.82419639]
["bitfinex-derivatives","SOLF0:USTF0",1757948125018,7.08,233.54,233.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948125319,7.08,233.54,233.44,3.82459862]
["bitfinex-derivatives","SOLF0:USTF0",1757948125618,7.08,233.54,233.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948125812,10.15543644,233.54,233.44,3.82209614]
["bitfinex-derivatives","SOLF0:USTF0",1757948126014,10.15543644,233.54,233.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948126415,7.08,233.54,233.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948126721,7.08,233.52,233.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948127421,7.08,233.52,233.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948127621,7.08,233.52,233.38,3.80931875]
["bitfinex-derivatives","SOLF0:USTF0",1757948127821,7.08,233.52,233.39,3.80931875]
["bitfinex-derivatives","SOLF0:USTF0",1757948128021,7.08,233.52,233.4,3.80931875]
["bitfinex-derivatives","SOLF0:USTF0",1757948128321,7.08,233.52,233.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948128623,7.08,233.49,233.37,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948129018,7.08,233.49,233.3,3.07543644]
["bitfinex-derivatives","SOLF0:USTF0",1757948129219,3.07543644,233.5,233.31,10.34798474]
["bitfinex-derivatives","SOLF0:USTF0",1757948129519,3.07543644,233.47,233.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948129722,7.08,233.46,233.34,3.80798474]
["bitfinex-derivatives","SOLF0:USTF0",1757948129924,7.08,233.46,233.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948130119,7.08,233.46,233.34,6.88048796]
["bitfinex-derivatives","SOLF0:USTF0",1757948130120,53.52,233.45,233.34,6.88048796]
["bitfinex-derivatives","SOLF0:USTF0",1757948130423,7.08,233.46,233.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948130615,26.1,233.45,233.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948131123,7.08,233.46,233.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948131723,36.54,233.46,233.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948132722,7.08,233.46,233.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948132922,7.08,233.46,233.36,3.79912631]
["bitfinex-derivatives","SOLF0:USTF0",1757948133220,7.08,233.46,233.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948134225,6.86,233.53,233.38,3.07543644]
["bitfinex-derivatives","SOLF0:USTF0",1757948134427,87.32,233.52,233.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948134728,106.42,233.51,233.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948136021,6.86,233.53,233.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948136221,94.44934565,233.6,233.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948136423,6.86,233.59,233.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948136631,106.42,233.58,233.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948136820,6.86,233.57,233.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948137023,9.93543644,233.57,233.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948137925,106.42,233.56,233.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948138233,106.42,233.56,233.42,3.07543644]
["bitfinex-derivatives","SOLF0:USTF0",1757948138234,6.86,233.57,233.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948139223,6.86,233.57,233.46,6.8748932]
["bitfinex-derivatives","SOLF0:USTF0",1757948139430,6.86,233.57,233.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948139732,6.86,233.57,233.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948139927,6.86,233.57,233.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948140225,6.86,233.57,233.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948140429,113.28,233.57,233.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948140629,113.28,233.57,233.34,18.7489067]
["bitfinex-derivatives","SOLF0:USTF0",1757948140630,106.42,233.57,233.41,9.63543644]
["bitfinex-derivatives","SOLF0:USTF0",1757948140830,6.86,233.56,233.43,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948141227,113.26,233.56,233.44,3.80291541]
["bitfinex-derivatives","SOLF0:USTF0",1757948141436,113.26,233.56,233.45,10.36291541]
["bitfinex-derivatives","SOLF0:USTF0",1757948141631,113.26,233.56,233.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948143235,6.86,233.56,233.47,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948143436,207.70934565,233.6,233.48,3.8066709]
["bitfinex-derivatives","SOLF0:USTF0",1757948143631,207.70934565,233.6,233.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948144132,101.30934565,233.6,233.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948144338,101.30934565,233.6,233.5,3.80818762]
["bitfinex-derivatives","SOLF0:USTF0",1757948144532,101.30934565,233.6,233.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948144741,101.30934565,233.6,233.5,3.80818738]
["bitfinex-derivatives","SOLF0:USTF0",1757948144933,101.30934565,233.6,233.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948145133,101.30934565,233.6,233.5,3.80818738]
["bitfinex-derivatives","SOLF0:USTF0",1757948145339,101.30934565,233.6,233.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948145542,101.30934565,233.6,233.5,3.80861708]
["bitfinex-derivatives","SOLF0:USTF0",1757948145836,101.30934565,233.6,233.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948146039,101.30934565,233.6,233.5,3.80861685]
["bitfinex-derivatives","SOLF0:USTF0",1757948146239,101.30934565,233.6,233.49,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948146440,6.86,233.6,233.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948146743,6.86,233.6,233.52,3.80980448]
["bitfinex-derivatives","SOLF0:USTF0",1757948146945,6.86,233.6,233.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948147241,106.4,233.62,233.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948148339,106.4,233.62,233.54,3.81064969]
["bitfinex-derivatives","SOLF0:USTF0",1757948148642,106.4,233.62,233.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948148846,106.4,233.62,233.54,3.81054427]
["bitfinex-derivatives","SOLF0:USTF0",1757948149043,106.4,233.62,233.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948149343,106.4,233.62,233.54,3.81054427]
["bitfinex-derivatives","SOLF0:USTF0",1757948149544,106.4,233.62,233.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948149842,6.86,233.61,233.54,3.81123044]
["bitfinex-derivatives","SOLF0:USTF0",1757948150047,6.86,233.61,233.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948150345,6.86,233.61,233.49,3.81151542]
["bitfinex-derivatives","SOLF0:USTF0",1757948150540,6.86,233.61,233.5,3.81151542]
["bitfinex-derivatives","SOLF0:USTF0",1757948150841,6.86,233.61,233.51,3.81151542]
["bitfinex-derivatives","SOLF0:USTF0",1757948151041,6.86,233.61,233.52,3.81151542]
["bitfinex-derivatives","SOLF0:USTF0",1757948151242,6.86,233.61,233.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948151442,6.86,233.61,233.52,3.81287588]
["bitfinex-derivatives","SOLF0:USTF0",1757948151633,6.86,233.61,233.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948151839,8.8315034,233.61,233.52,3.81287564]
["bitfinex-derivatives","SOLF0:USTF0",1757948152143,8.8315034,233.61,233.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948152341,8.8315034,233.61,233.52,3.81291021]
["bitfinex-derivatives","SOLF0:USTF0",1757948152552,8.8315034,233.61,233.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948152743,8.8315034,233.61,233.52,3.81326683]
["bitfinex-derivatives","SOLF0:USTF0",1757948152944,8.8315034,233.61,233.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948153140,8.8315034,233.61,233.52,3.81326707]
["bitfinex-derivatives","SOLF0:USTF0",1757948153347,8.8315034,233.61,233.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948153647,8.8315034,233.61,233.52,3.81362041]
["bitfinex-derivatives","SOLF0:USTF0",1757948153848,8.8315034,233.61,233.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948154144,8.8315034,233.61,233.52,3.81362041]
["bitfinex-derivatives","SOLF0:USTF0",1757948154345,8.8315034,233.61,233.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948154546,8.8315034,233.61,233.52,3.81403931]
["bitfinex-derivatives","SOLF0:USTF0",1757948154748,8.8315034,233.61,233.51,8.5315034]
["bitfinex-derivatives","SOLF0:USTF0",1757948154944,8.8315034,233.61,233.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948155145,8.8315034,233.61,233.52,3.81403955]
["bitfinex-derivatives","SOLF0:USTF0",1757948155448,8.8315034,233.61,233.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948155648,8.8315034,233.61,233.52,3.81447327]
["bitfinex-derivatives","SOLF0:USTF0",1757948155845,8.8315034,233.61,233.48,1.9715034]
["bitfinex-derivatives","SOLF0:USTF0",1757948156045,8.8315034,233.61,233.49,3.81457534]
["bitfinex-derivatives","SOLF0:USTF0",1757948156245,8.8315034,233.61,233.5,3.81457534]
["bitfinex-derivatives","SOLF0:USTF0",1757948156448,8.8315034,233.61,233.51,3.81457534]
["bitfinex-derivatives","SOLF0:USTF0",1757948156652,8.8315034,233.61,233.48,1.9715034]
["bitfinex-derivatives","SOLF0:USTF0",1757948156849,8.8315034,233.61,233.49,3.81496206]
["bitfinex-derivatives","SOLF0:USTF0",1757948157056,8.8315034,233.61,233.5,3.81496206]
["bitfinex-derivatives","SOLF0:USTF0",1757948157245,8.8315034,233.61,233.51,3.81496206]
["bitfinex-derivatives","SOLF0:USTF0",1757948157446,6.86,233.61,233.52,10.3654486]
["bitfinex-derivatives","SOLF0:USTF0",1757948157643,6.86,233.61,233.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948158352,6.86,233.61,233.53,3.81507804]
["bitfinex-derivatives","SOLF0:USTF0",1757948158551,6.86,233.61,233.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948158849,6.86,233.61,233.53,3.81507701]
["bitfinex-derivatives","SOLF0:USTF0",1757948159049,6.86,233.61,233.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948159251,6.86,233.61,233.53,3.81507701]
["bitfinex-derivatives","SOLF0:USTF0",1757948159441,6.86,233.61,233.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948159640,6.86,233.61,233.53,3.81569243]
["bitfinex-derivatives","SOLF0:USTF0",1757948159840,6.86,233.61,233.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948160152,6.86,233.61,233.53,3.81569222]
["bitfinex-derivatives","SOLF0:USTF0",1757948160351,6.86,233.61,233.54,3.81569222]
["bitfinex-derivatives","SOLF0:USTF0",1757948160652,6.86,233.61,233.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948160853,6.86,233.61,233.53,3.81632096]
["bitfinex-derivatives","SOLF0:USTF0",1757948161153,6.86,233.61,233.54,3.81632096]
["bitfinex-derivatives","SOLF0:USTF0",1757948161358,6.86,233.61,233.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948161649,6.86,233.61,233.53,3.81692734]
["bitfinex-derivatives","SOLF0:USTF0",1757948161852,6.86,233.61,233.54,3.81692734]
["bitfinex-derivatives","SOLF0:USTF0",1757948162051,6.86,233.61,233.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948162350,6.86,233.61,233.53,3.81698238]
["bitfinex-derivatives","SOLF0:USTF0",1757948162553,6.86,233.61,233.54,3.81698238]
["bitfinex-derivatives","SOLF0:USTF0",1757948162752,6.86,233.61,233.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948162951,6.86,233.61,233.53,3.81755422]
["bitfinex-derivatives","SOLF0:USTF0",1757948163251,6.86,233.61,233.54,3.81755422]
["bitfinex-derivatives","SOLF0:USTF0",1757948163444,6.86,233.61,233.55,3.81755422]
["bitfinex-derivatives","SOLF0:USTF0",1757948163644,6.86,233.61,233.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948163842,6.86,233.61,233.53,3.81820128]
["bitfinex-derivatives","SOLF0:USTF0",1757948164046,6.86,233.61,233.54,3.81820128]
["bitfinex-derivatives","SOLF0:USTF0",1757948164245,6.86,233.61,233.55,3.81820128]
["bitfinex-derivatives","SOLF0:USTF0",1757948164445,6.86,233.61,233.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948164643,6.86,233.61,233.53,3.81847677]
["bitfinex-derivatives","SOLF0:USTF0",1757948164947,6.86,233.61,233.54,3.81847677]
["bitfinex-derivatives","SOLF0:USTF0",1757948165144,6.86,233.61,233.55,3.81847677]
["bitfinex-derivatives","SOLF0:USTF0",1757948165344,6.86,233.61,233.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948165657,1.9715034,233.58,233.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948165959,7.01,233.54,233.48,3.81924872]
["bitfinex-derivatives","SOLF0:USTF0",1757948166154,7.01,233.67,233.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948166450,1.9715034,233.58,233.51,3.81924872]
["bitfinex-derivatives","SOLF0:USTF0",1757948166656,1.9715034,233.58,233.52,3.81924872]
["bitfinex-derivatives","SOLF0:USTF0",1757948166851,7.01,233.57,233.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948167052,7.01,233.57,233.51,3.81970243]
["bitfinex-derivatives","SOLF0:USTF0",1757948167259,8.9815034,233.58,233.52,3.81970243]
["bitfinex-derivatives","SOLF0:USTF0",1757948167459,8.9815034,233.58,233.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948167757,8.9815034,233.58,233.51,3.8200467]
["bitfinex-derivatives","SOLF0:USTF0",1757948167948,8.9815034,233.58,233.52,3.8200467]
["bitfinex-derivatives","SOLF0:USTF0",1757948168147,8.9815034,233.58,233.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948168348,8.9815034,233.58,233.51,3.82015411]
["bitfinex-derivatives","SOLF0:USTF0",1757948168545,8.9815034,233.58,233.52,3.82015411]
["bitfinex-derivatives","SOLF0:USTF0",1757948168749,1.9715034,233.62,233.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948168946,8.9815034,233.62,233.51,3.82014292]
["bitfinex-derivatives","SOLF0:USTF0",1757948169154,8.9815034,233.62,233.52,3.82014292]
["bitfinex-derivatives","SOLF0:USTF0",1757948169357,8.9815034,233.62,233.51,1.9715034]
["bitfinex-derivatives","SOLF0:USTF0",1757948169555,8.9815034,233.62,233.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948169752,7.01,233.62,233.54,3.82023945]
["bitfinex-derivatives","SOLF0:USTF0",1757948169953,7.01,233.62,233.55,3.82023945]
["bitfinex-derivatives","SOLF0:USTF0",1757948170160,41.51,233.67,233.59,1.9715034]
["bitfinex-derivatives","SOLF0:USTF0",1757948170354,41.51,233.67,233.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948170560,41.51,233.67,233.57,3.81881586]
["bitfinex-derivatives","SOLF0:USTF0",1757948170760,7.01,233.67,233.58,3.81881586]
["bitfinex-derivatives","SOLF0:USTF0",1757948171060,7.01,233.67,233.56,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948171260,7.01,233.64,233.57,3.81825923]
["bitfinex-derivatives","SOLF0:USTF0",1757948171459,7.01,233.64,233.52,8.5215034]
["bitfinex-derivatives","SOLF0:USTF0",1757948171663,7.01,233.64,233.53,3.81813609]
["bitfinex-derivatives","SOLF0:USTF0",1757948171856,7.01,233.64,233.54,3.81813609]
["bitfinex-derivatives","SOLF0:USTF0",1757948172158,7.01,233.64,233.55,3.81813609]
["bitfinex-derivatives","SOLF0:USTF0",1757948172359,7.01,233.64,233.56,3.81813609]
["bitfinex-derivatives","SOLF0:USTF0",1757948172561,7.01,233.64,233.57,3.81813609]
["bitfinex-derivatives","SOLF0:USTF0",1757948172864,7.01,233.64,233.52,8.5215034]
["bitfinex-derivatives","SOLF0:USTF0",1757948173162,7.01,233.64,233.53,3.81774025]
["bitfinex-derivatives","SOLF0:USTF0",1757948173469,7.01,233.64,233.54,10.36774025]
["bitfinex-derivatives","SOLF0:USTF0",1757948173660,7.01,233.64,233.55,3.81774025]
["bitfinex-derivatives","SOLF0:USTF0",1757948173860,7.01,233.64,233.56,3.81774025]
["bitfinex-derivatives","SOLF0:USTF0",1757948174062,7.01,233.64,233.57,3.81774025]
["bitfinex-derivatives","SOLF0:USTF0",1757948174264,7.01,233.64,233.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948174466,7.01,233.64,233.55,3.8187799]
["bitfinex-derivatives","SOLF0:USTF0",1757948174764,7.01,233.64,233.56,3.8187799]
["bitfinex-derivatives","SOLF0:USTF0",1757948174964,7.01,233.64,233.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948174965,7.01,233.64,233.57,3.8187799]
["bitfinex-derivatives","SOLF0:USTF0",1757948175164,7.01,233.64,233.58,3.82003894]
["bitfinex-derivatives","SOLF0:USTF0",1757948175365,7.01,233.64,233.55,1.9715034]
["bitfinex-derivatives","SOLF0:USTF0",1757948175667,7.01,233.64,233.56,3.82003894]
["bitfinex-derivatives","SOLF0:USTF0",1757948175865,7.01,233.64,233.57,3.82003894]
["bitfinex-derivatives","SOLF0:USTF0",1757948176066,7.01,233.64,233.58,3.82003894]
["bitfinex-derivatives","SOLF0:USTF0",1757948176269,7.01,233.64,233.55,1.9715034]
["bitfinex-derivatives","SOLF0:USTF0",1757948176467,7.01,233.64,233.56,3.82130429]
["bitfinex-derivatives","SOLF0:USTF0",1757948176666,7.01,233.64,233.57,10.37130429]
["bitfinex-derivatives","SOLF0:USTF0",1757948176870,7.01,233.64,233.58,3.82130429]
["bitfinex-derivatives","SOLF0:USTF0",1757948177070,7.01,233.64,233.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948177270,7.01,233.64,233.58,3.82116672]
["bitfinex-derivatives","SOLF0:USTF0",1757948177471,8.9815034,233.64,233.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948177672,8.9815034,233.64,233.54,3.82288077]
["bitfinex-derivatives","SOLF0:USTF0",1757948177874,8.9815034,233.64,233.55,3.82288077]
["bitfinex-derivatives","SOLF0:USTF0",1757948178178,1.9715034,233.6,233.56,3.82288077]
["bitfinex-derivatives","SOLF0:USTF0",1757948178372,8.9815034,233.6,233.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948178576,8.9815034,233.6,233.54,3.82443917]
["bitfinex-derivatives","SOLF0:USTF0",1757948178773,7.01,233.62,233.55,3.82443917]
["bitfinex-derivatives","SOLF0:USTF0",1757948178970,7.01,233.62,233.56,3.82443917]
["bitfinex-derivatives","SOLF0:USTF0",1757948179171,7.01,233.62,233.57,3.82443917]
["bitfinex-derivatives","SOLF0:USTF0",1757948179377,1.9715034,233.63,233.58,3.82443917]
["bitfinex-derivatives","SOLF0:USTF0",1757948179580,7.01,233.62,233.53,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948179874,7.01,233.62,233.54,3.82623503]
["bitfinex-derivatives","SOLF0:USTF0",1757948180065,8.9815034,233.66,233.55,10.37623503]
["bitfinex-derivatives","SOLF0:USTF0",1757948180267,8.9815034,233.66,233.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948180471,8.9815034,233.66,233.58,3.82623503]
["bitfinex-derivatives","SOLF0:USTF0",1757948180681,8.9815034,233.66,233.59,3.82623503]
["bitfinex-derivatives","SOLF0:USTF0",1757948180872,7.01,233.7,233.6,10.37623503]
["bitfinex-derivatives","SOLF0:USTF0",1757948181069,7.01,233.7,233.61,3.82623503]
["bitfinex-derivatives","SOLF0:USTF0",1757948181274,7.01,233.7,233.62,3.82683714]
["bitfinex-derivatives","SOLF0:USTF0",1757948181474,7.01,233.7,233.63,3.82683714]
["bitfinex-derivatives","SOLF0:USTF0",1757948181676,7.01,233.7,233.64,3.82683714]
["bitfinex-derivatives","SOLF0:USTF0",1757948181967,7.01,233.7,233.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948182285,287.8,233.74,233.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948182580,289.7715034,233.74,233.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948182779,289.7715034,233.74,233.65,3.82683693]
["bitfinex-derivatives","SOLF0:USTF0",1757948182981,289.7715034,233.74,233.66,3.82683693]
["bitfinex-derivatives","SOLF0:USTF0",1757948183181,289.7715034,233.74,233.67,3.82683693]
["bitfinex-derivatives","SOLF0:USTF0",1757948183374,289.7715034,233.74,233.68,3.82683693]
["bitfinex-derivatives","SOLF0:USTF0",1757948183574,289.7715034,233.74,233.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948183774,289.7715034,233.74,233.65,3.82457323]
["bitfinex-derivatives","SOLF0:USTF0",1757948184075,289.7715034,233.74,233.66,3.82457323]
["bitfinex-derivatives","SOLF0:USTF0",1757948184279,287.8,233.74,233.67,3.82457323]
["bitfinex-derivatives","SOLF0:USTF0",1757948184478,287.8,233.74,233.68,3.82457323]
["bitfinex-derivatives","SOLF0:USTF0",1757948184681,287.8,233.74,233.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948184884,7.01,233.73,233.65,3.82323326]
["bitfinex-derivatives","SOLF0:USTF0",1757948185085,1.9715034,233.72,233.66,3.82323326]
["bitfinex-derivatives","SOLF0:USTF0",1757948185383,1.9715034,233.72,233.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948185384,7.01,233.71,233.67,3.82323326]
["bitfinex-derivatives","SOLF0:USTF0",1757948185578,8.9815034,233.72,233.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948185781,7.01,233.68,233.65,3.8226124]
["bitfinex-derivatives","SOLF0:USTF0",1757948185981,8.9815034,233.69,233.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948186182,8.9815034,233.69,233.61,3.82286003]
["bitfinex-derivatives","SOLF0:USTF0",1757948186484,8.9815034,233.69,233.62,3.82286003]
["bitfinex-derivatives","SOLF0:USTF0",1757948186784,8.9815034,233.69,233.63,3.82286003]
["bitfinex-derivatives","SOLF0:USTF0",1757948186985,7.01,233.68,233.64,3.82286003]
["bitfinex-derivatives","SOLF0:USTF0",1757948187188,7.01,233.68,233.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948187485,7.01,233.68,233.61,3.82361205]
["bitfinex-derivatives","SOLF0:USTF0",1757948187686,7.01,233.68,233.62,3.82361205]
["bitfinex-derivatives","SOLF0:USTF0",1757948187981,7.01,233.68,233.63,3.82361205]
["bitfinex-derivatives","SOLF0:USTF0",1757948188184,1.9715034,233.69,233.64,3.82361205]
["bitfinex-derivatives","SOLF0:USTF0",1757948188385,7.01,233.68,233.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948188686,7.01,233.68,233.61,3.82209163]
["bitfinex-derivatives","SOLF0:USTF0",1757948188880,7.01,233.68,233.62,3.82209163]
["bitfinex-derivatives","SOLF0:USTF0",1757948189085,106.3,233.7,233.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948189890,106.3,233.7,233.59,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948190076,106.3,233.7,233.6,10.37187778]
["bitfinex-derivatives","SOLF0:USTF0",1757948190282,106.3,233.7,233.61,3.82187778]
["bitfinex-derivatives","SOLF0:USTF0",1757948190483,106.3,233.7,233.62,3.82187778]
["bitfinex-derivatives","SOLF0:USTF0",1757948190683,106.3,233.7,233.63,3.82187778]
["bitfinex-derivatives","SOLF0:USTF0",1757948190983,106.3,233.7,233.64,3.82187778]
["bitfinex-derivatives","SOLF0:USTF0",1757948191178,106.3,233.7,233.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948191485,108.2715034,233.7,233.61,3.82166523]
["bitfinex-derivatives","SOLF0:USTF0",1757948191684,108.2715034,233.7,233.62,3.82166523]
["bitfinex-derivatives","SOLF0:USTF0",1757948191885,108.2715034,233.7,233.63,3.82166523]
["bitfinex-derivatives","SOLF0:USTF0",1757948192094,108.2715034,233.7,233.64,3.82166523]
["bitfinex-derivatives","SOLF0:USTF0",1757948192281,108.2715034,233.7,233.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948192477,108.2715034,233.7,233.61,3.82136649]
["bitfinex-derivatives","SOLF0:USTF0",1757948192686,108.2715034,233.7,233.62,3.82136649]
["bitfinex-derivatives","SOLF0:USTF0",1757948192885,108.2715034,233.7,233.63,3.82136649]
["bitfinex-derivatives","SOLF0:USTF0",1757948193189,108.2715034,233.7,233.64,3.82136649]
["bitfinex-derivatives","SOLF0:USTF0",1757948193385,108.2715034,233.7,233.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948193692,108.2715034,233.7,233.61,3.82103038]
["bitfinex-derivatives","SOLF0:USTF0",1757948193991,108.2715034,233.7,233.62,3.82103038]
["bitfinex-derivatives","SOLF0:USTF0",1757948194190,108.2715034,233.7,233.63,3.82103038]
["bitfinex-derivatives","SOLF0:USTF0",1757948194395,108.2715034,233.7,233.64,3.82103038]
["bitfinex-derivatives","SOLF0:USTF0",1757948194693,1.9715034,233.7,233.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948194886,7.19,233.69,233.61,5.79220538]
["bitfinex-derivatives","SOLF0:USTF0",1757948195082,9.1615034,233.73,233.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948195392,1.9715034,233.76,233.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948195590,1.9715034,233.76,233.66,3.82070198]
["bitfinex-derivatives","SOLF0:USTF0",1757948195791,1.9715034,233.76,233.67,3.82070198]
["bitfinex-derivatives","SOLF0:USTF0",1757948196092,1.9715034,233.76,233.68,3.82070198]
["bitfinex-derivatives","SOLF0:USTF0",1757948196294,1.9715034,233.76,233.65,10.15476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948196295,1.9715034,233.76,233.69,3.82070198]
["bitfinex-derivatives","SOLF0:USTF0",1757948196589,1.9715034,233.76,233.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948196791,115.4415034,233.77,233.66,3.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1757948196987,115.4415034,233.77,233.67,3.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1757948197186,1.9715034,233.81,233.7,1.9715034]
["bitfinex-derivatives","SOLF0:USTF0",1757948197382,9.1615034,233.81,233.71,3.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1757948197584,9.1615034,233.78,233.72,3.81906391]
["bitfinex-derivatives","SOLF0:USTF0",1757948197782,7.19,233.78,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948197987,7.19,233.78,233.7,3.81790548]
["bitfinex-derivatives","SOLF0:USTF0",1757948198183,7.19,233.78,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948198184,7.19,233.78,233.71,3.81790548]
["bitfinex-derivatives","SOLF0:USTF0",1757948198482,7.19,233.78,233.66,5.56626897]
["bitfinex-derivatives","SOLF0:USTF0",1757948198694,7.19,233.78,233.67,3.81659177]
["bitfinex-derivatives","SOLF0:USTF0",1757948198885,1.9715034,233.76,233.68,3.81659177]
["bitfinex-derivatives","SOLF0:USTF0",1757948199084,1.9715034,233.76,233.69,3.81659177]
["bitfinex-derivatives","SOLF0:USTF0",1757948199295,1.9715034,233.76,233.7,3.81659177]
["bitfinex-derivatives","SOLF0:USTF0",1757948199594,9.1615034,233.79,233.71,10.37659177]
["bitfinex-derivatives","SOLF0:USTF0",1757948199783,9.1615034,233.79,233.72,3.81659177]
["bitfinex-derivatives","SOLF0:USTF0",1757948199986,9.1615034,233.79,233.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948200492,1.9715034,233.78,233.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948200991,9.1615034,233.79,233.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948208496,9.1615034,233.79,233.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948208690,7.19,233.75,233.68,3.81038308]
["bitfinex-derivatives","SOLF0:USTF0",1757948208890,7.19,233.75,233.69,3.81054904]
["bitfinex-derivatives","SOLF0:USTF0",1757948209092,7.19,233.75,233.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948209294,1.9715034,233.76,233.68,3.81055265]
["bitfinex-derivatives","SOLF0:USTF0",1757948209495,1.9715034,233.76,233.69,10.37055265]
["bitfinex-derivatives","SOLF0:USTF0",1757948209688,1.9715034,233.76,233.7,3.81055265]
["bitfinex-derivatives","SOLF0:USTF0",1757948209889,1.9715034,233.76,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948210088,1.9715034,233.76,233.7,3.81038738]
["bitfinex-derivatives","SOLF0:USTF0",1757948210294,7.19,233.79,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948210495,7.19,233.79,233.7,3.8103902]
["bitfinex-derivatives","SOLF0:USTF0",1757948210697,9.1615034,233.79,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948210892,9.1615034,233.79,233.7,3.8103902]
["bitfinex-derivatives","SOLF0:USTF0",1757948211092,9.1615034,233.79,233.71,3.81151515]
["bitfinex-derivatives","SOLF0:USTF0",1757948211295,9.1615034,233.79,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948211497,9.1615034,233.79,233.7,3.81151539]
["bitfinex-derivatives","SOLF0:USTF0",1757948211695,9.1615034,233.79,233.71,3.81151539]
["bitfinex-derivatives","SOLF0:USTF0",1757948211896,9.1615034,233.79,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948212200,9.1615034,233.79,233.7,3.81151539]
["bitfinex-derivatives","SOLF0:USTF0",1757948212402,9.1615034,233.79,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948212599,9.1615034,233.79,233.7,3.81246769]
["bitfinex-derivatives","SOLF0:USTF0",1757948212901,9.1615034,233.79,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948213101,9.1615034,233.79,233.7,3.81246793]
["bitfinex-derivatives","SOLF0:USTF0",1757948213303,1.9715034,233.77,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948213498,1.9715034,233.77,233.7,3.81352881]
["bitfinex-derivatives","SOLF0:USTF0",1757948213696,1.9715034,233.77,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948213897,7.19,233.79,233.7,3.81336412]
["bitfinex-derivatives","SOLF0:USTF0",1757948214097,7.19,233.79,233.71,3.81336412]
["bitfinex-derivatives","SOLF0:USTF0",1757948214302,7.19,233.79,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948214501,7.19,233.79,233.7,3.81450568]
["bitfinex-derivatives","SOLF0:USTF0",1757948214702,7.19,233.79,233.71,3.81450568]
["bitfinex-derivatives","SOLF0:USTF0",1757948214903,7.19,233.79,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948215103,7.19,233.79,233.7,3.81450568]
["bitfinex-derivatives","SOLF0:USTF0",1757948215402,7.19,233.79,233.71,3.81450568]
["bitfinex-derivatives","SOLF0:USTF0",1757948215701,7.19,233.79,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948215892,7.19,233.79,233.7,3.81472655]
["bitfinex-derivatives","SOLF0:USTF0",1757948216094,7.19,233.79,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948216095,7.19,233.79,233.71,3.81472655]
["bitfinex-derivatives","SOLF0:USTF0",1757948216304,7.19,233.79,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948216498,7.19,233.79,233.7,3.81524263]
["bitfinex-derivatives","SOLF0:USTF0",1757948216700,7.19,233.79,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948217001,7.19,233.79,233.7,3.81524286]
["bitfinex-derivatives","SOLF0:USTF0",1757948217199,7.19,233.79,233.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948217404,6.99,233.74,233.64,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948217593,3.07550871,233.72,233.6,10.13476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948217793,6.99,233.71,233.61,3.80872615]
["bitfinex-derivatives","SOLF0:USTF0",1757948217997,6.99,233.71,233.62,3.80872615]
["bitfinex-derivatives","SOLF0:USTF0",1757948218196,6.99,233.71,233.6,10.13476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948218197,6.99,233.71,233.63,3.80872615]
["bitfinex-derivatives","SOLF0:USTF0",1757948218397,6.99,233.71,233.64,3.80872615]
["bitfinex-derivatives","SOLF0:USTF0",1757948218696,6.99,233.71,233.65,3.80872615]
["bitfinex-derivatives","SOLF0:USTF0",1757948218897,6.99,233.71,233.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948219700,10.06550871,233.75,233.63,10.13476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948219898,10.06550871,233.75,233.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948220098,6.99,233.79,233.69,3.07550871]
["bitfinex-derivatives","SOLF0:USTF0",1757948220397,6.99,233.79,233.7,10.35009318]
["bitfinex-derivatives","SOLF0:USTF0",1757948220598,6.99,233.79,233.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948220797,6.99,233.79,233.71,3.38477869]
["bitfinex-derivatives","SOLF0:USTF0",1757948221006,6.99,233.79,233.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948221306,6.99,233.79,233.71,3.38477849]
["bitfinex-derivatives","SOLF0:USTF0",1757948221508,6.99,233.79,233.72,3.38477849]
["bitfinex-derivatives","SOLF0:USTF0",1757948221709,6.99,233.79,233.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948222003,6.99,233.79,233.71,3.38559297]
["bitfinex-derivatives","SOLF0:USTF0",1757948222200,6.99,233.79,233.72,3.38559297]
["bitfinex-derivatives","SOLF0:USTF0",1757948222392,6.99,233.79,233.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948222703,6.99,233.79,233.71,7.19874613]
["bitfinex-derivatives","SOLF0:USTF0",1757948222895,6.99,233.79,233.72,3.38651373]
["bitfinex-derivatives","SOLF0:USTF0",1757948223095,6.99,233.79,233.7,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948223296,6.99,233.79,233.71,7.20449625]
["bitfinex-derivatives","SOLF0:USTF0",1757948223495,6.99,233.79,233.72,7.20449625]
["bitfinex-derivatives","SOLF0:USTF0",1757948223696,6.99,233.79,233.73,3.39095734]
["bitfinex-derivatives","SOLF0:USTF0",1757948223897,6.99,233.79,233.67,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948224094,6.99,233.79,233.68,7.20600767]
["bitfinex-derivatives","SOLF0:USTF0",1757948224295,6.99,233.79,233.69,7.20600767]
["bitfinex-derivatives","SOLF0:USTF0",1757948224495,6.99,233.79,233.7,7.20600767]
["bitfinex-derivatives","SOLF0:USTF0",1757948224806,6.99,233.79,233.71,7.20600767]
["bitfinex-derivatives","SOLF0:USTF0",1757948225002,6.99,233.79,233.72,7.20600767]
["bitfinex-derivatives","SOLF0:USTF0",1757948225206,6.99,233.79,233.73,3.39231072]
["bitfinex-derivatives","SOLF0:USTF0",1757948225501,7.25,233.79,233.74,3.39231072]
["bitfinex-derivatives","SOLF0:USTF0",1757948225709,7.25,233.79,233.68,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948225902,7.25,233.79,233.69,7.21212077]
["bitfinex-derivatives","SOLF0:USTF0",1757948226102,7.25,233.79,233.7,7.21212077]
["bitfinex-derivatives","SOLF0:USTF0",1757948226303,7.25,233.79,233.71,7.21212077]
["bitfinex-derivatives","SOLF0:USTF0",1757948226503,7.25,233.79,233.72,7.21212077]
["bitfinex-derivatives","SOLF0:USTF0",1757948226704,7.25,233.75,233.65,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948227006,7.25,233.69,233.6,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948227205,7.25,233.69,233.61,3.81819448]
["bitfinex-derivatives","SOLF0:USTF0",1757948227406,7.25,233.69,233.62,3.81819448]
["bitfinex-derivatives","SOLF0:USTF0",1757948227707,7.25,233.69,233.6,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948227708,7.25,233.69,233.63,3.81819448]
["bitfinex-derivatives","SOLF0:USTF0",1757948227907,3.07550871,233.7,233.64,3.81819448]
["bitfinex-derivatives","SOLF0:USTF0",1757948228103,3.07550871,233.7,233.65,3.81819448]
["bitfinex-derivatives","SOLF0:USTF0",1757948228308,7.25,233.65,233.59,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948228508,3.07550871,233.66,233.6,3.8180901]
["bitfinex-derivatives","SOLF0:USTF0",1757948228809,7.25,233.65,233.61,3.8180901]
["bitfinex-derivatives","SOLF0:USTF0",1757948229107,3.07550871,233.66,233.62,3.8180901]
["bitfinex-derivatives","SOLF0:USTF0",1757948229308,10.32550871,233.66,233.57,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948229504,10.32550871,233.66,233.58,3.81721883]
["bitfinex-derivatives","SOLF0:USTF0",1757948229705,10.32550871,233.66,233.59,3.81721883]
["bitfinex-derivatives","SOLF0:USTF0",1757948229902,10.32550871,233.66,233.6,3.81721883]
["bitfinex-derivatives","SOLF0:USTF0",1757948230106,7.25,233.65,233.61,3.81721883]
["bitfinex-derivatives","SOLF0:USTF0",1757948230307,7.25,233.65,233.62,3.81721883]
["bitfinex-derivatives","SOLF0:USTF0",1757948230510,7.25,233.65,233.57,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948230812,7.25,233.65,233.58,3.81636123]
["bitfinex-derivatives","SOLF0:USTF0",1757948231008,7.25,233.65,233.59,3.81636123]
["bitfinex-derivatives","SOLF0:USTF0",1757948231207,10.32550871,233.66,233.6,3.81636123]
["bitfinex-derivatives","SOLF0:USTF0",1757948231411,10.32550871,233.66,233.61,3.81636123]
["bitfinex-derivatives","SOLF0:USTF0",1757948231412,7.25,233.65,233.61,3.81636123]
["bitfinex-derivatives","SOLF0:USTF0",1757948231608,3.07550871,233.66,233.62,3.81636123]
["bitfinex-derivatives","SOLF0:USTF0",1757948231914,7.25,233.65,233.57,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948232220,7.25,233.65,233.58,3.81595383]
["bitfinex-derivatives","SOLF0:USTF0",1757948232511,7.25,233.65,233.59,3.81595383]
["bitfinex-derivatives","SOLF0:USTF0",1757948232700,7.25,233.65,233.6,3.81595383]
["bitfinex-derivatives","SOLF0:USTF0",1757948232901,3.07550871,233.62,233.57,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948233107,3.07550871,233.62,233.58,3.81572268]
["bitfinex-derivatives","SOLF0:USTF0",1757948233305,7.25,233.61,233.53,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948233503,7.25,233.57,233.54,3.81459205]
["bitfinex-derivatives","SOLF0:USTF0",1757948233705,7.25,233.57,233.51,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948233706,7.25,233.57,233.49,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948233905,7.25,233.67,233.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948234110,7.25,233.63,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948234310,7.25,233.63,233.54,3.81508967]
["bitfinex-derivatives","SOLF0:USTF0",1757948234511,7.25,233.63,233.55,3.81508967]
["bitfinex-derivatives","SOLF0:USTF0",1757948234709,7.25,233.63,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948234909,7.25,233.63,233.54,3.81307971]
["bitfinex-derivatives","SOLF0:USTF0",1757948235108,7.25,233.63,233.55,10.35307971]
["bitfinex-derivatives","SOLF0:USTF0",1757948235320,0.74515808,233.68,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948235509,0.74515808,233.68,233.58,3.81307971]
["bitfinex-derivatives","SOLF0:USTF0",1757948235709,0.74515808,233.68,233.59,3.81307971]
["bitfinex-derivatives","SOLF0:USTF0",1757948236014,7.25,233.69,233.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948236415,288.36507831,233.72,233.62,3.81064911]
["bitfinex-derivatives","SOLF0:USTF0",1757948236616,288.36507831,233.72,233.63,3.81040267]
["bitfinex-derivatives","SOLF0:USTF0",1757948236815,288.36507831,233.72,233.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948237005,288.36507831,233.72,233.62,3.81052518]
["bitfinex-derivatives","SOLF0:USTF0",1757948237207,288.36507831,233.72,233.63,3.81052518]
["bitfinex-derivatives","SOLF0:USTF0",1757948237517,288.36507831,233.72,233.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948237818,7.25,233.71,233.62,3.81051794]
["bitfinex-derivatives","SOLF0:USTF0",1757948238008,7.25,233.71,233.63,3.81051794]
["bitfinex-derivatives","SOLF0:USTF0",1757948238215,7.25,233.71,233.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948238513,7.25,233.71,233.62,3.81046902]
["bitfinex-derivatives","SOLF0:USTF0",1757948238714,7.25,233.71,233.63,3.81046902]
["bitfinex-derivatives","SOLF0:USTF0",1757948239018,7.25,233.71,233.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948239211,7.25,233.71,233.62,3.81046878]
["bitfinex-derivatives","SOLF0:USTF0",1757948239415,7.25,233.71,233.63,3.81046878]
["bitfinex-derivatives","SOLF0:USTF0",1757948239616,7.25,233.71,233.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948239815,7.25,233.71,233.62,3.81041961]
["bitfinex-derivatives","SOLF0:USTF0",1757948240017,7.25,233.71,233.63,3.81041961]
["bitfinex-derivatives","SOLF0:USTF0",1757948240214,7.25,233.71,233.64,3.8101887]
["bitfinex-derivatives","SOLF0:USTF0",1757948240421,7.25,233.71,233.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948240620,7.25,233.71,233.62,3.81023042]
["bitfinex-derivatives","SOLF0:USTF0",1757948240821,7.25,233.71,233.63,3.81023042]
["bitfinex-derivatives","SOLF0:USTF0",1757948241013,7.25,233.71,233.64,3.81023042]
["bitfinex-derivatives","SOLF0:USTF0",1757948241325,7.25,233.71,233.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948241515,7.25,233.71,233.62,3.8101274]
["bitfinex-derivatives","SOLF0:USTF0",1757948241716,7.25,233.71,233.63,10.3501274]
["bitfinex-derivatives","SOLF0:USTF0",1757948241912,7.25,233.71,233.64,3.8101274]
["bitfinex-derivatives","SOLF0:USTF0",1757948242220,7.25,233.71,233.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948242414,7.25,233.71,233.64,3.80999372]
["bitfinex-derivatives","SOLF0:USTF0",1757948242620,7.25,233.71,233.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948242814,7.25,233.71,233.64,3.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1757948243020,7.25,233.71,233.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948243221,7.25,233.71,233.64,3.80987601]
["bitfinex-derivatives","SOLF0:USTF0",1757948243520,7.25,233.71,233.65,3.80987601]
["bitfinex-derivatives","SOLF0:USTF0",1757948243724,7.25,233.71,233.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948243917,7.25,233.71,233.64,3.81010207]
["bitfinex-derivatives","SOLF0:USTF0",1757948244111,7.25,233.71,233.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948244321,7.25,233.71,233.64,3.80996258]
["bitfinex-derivatives","SOLF0:USTF0",1757948244528,7.25,233.71,233.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948244718,7.25,233.71,233.6,3.81035543]
["bitfinex-derivatives","SOLF0:USTF0",1757948244918,7.25,233.71,233.61,3.81035543]
["bitfinex-derivatives","SOLF0:USTF0",1757948245120,7.25,233.71,233.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948245321,7.25,233.68,233.6,3.8105247]
["bitfinex-derivatives","SOLF0:USTF0",1757948245519,51.08,233.67,233.55,10.13476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948245721,51.08,233.67,233.56,3.81047299]
["bitfinex-derivatives","SOLF0:USTF0",1757948245921,66.29,233.68,233.57,3.81047299]
["bitfinex-derivatives","SOLF0:USTF0",1757948246123,7.25,233.68,233.58,10.35047299]
["bitfinex-derivatives","SOLF0:USTF0",1757948246320,7.25,233.68,233.59,3.81047299]
["bitfinex-derivatives","SOLF0:USTF0",1757948246526,7.25,233.68,233.6,3.81047299]
["bitfinex-derivatives","SOLF0:USTF0",1757948246726,7.25,233.68,233.61,3.81047299]
["bitfinex-derivatives","SOLF0:USTF0",1757948247026,7.25,233.68,233.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948247331,7.25,233.68,233.59,3.81018389]
["bitfinex-derivatives","SOLF0:USTF0",1757948247534,7.25,233.68,233.6,3.81018658]
["bitfinex-derivatives","SOLF0:USTF0",1757948247827,7.25,233.68,233.56,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948248030,7.25,233.68,233.57,3.80714603]
["bitfinex-derivatives","SOLF0:USTF0",1757948248226,7.25,233.68,233.58,3.80714603]
["bitfinex-derivatives","SOLF0:USTF0",1757948248432,7.25,233.68,233.59,3.80714603]
["bitfinex-derivatives","SOLF0:USTF0",1757948248632,7.25,233.68,233.54,10.13476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948248832,7.25,233.68,233.55,3.80724299]
["bitfinex-derivatives","SOLF0:USTF0",1757948249032,7.25,233.68,233.56,3.80724299]
["bitfinex-derivatives","SOLF0:USTF0",1757948249233,7.25,233.68,233.57,3.80724299]
["bitfinex-derivatives","SOLF0:USTF0",1757948249427,7.25,233.68,233.58,3.80724299]
["bitfinex-derivatives","SOLF0:USTF0",1757948249726,7.25,233.66,233.59,3.80724299]
["bitfinex-derivatives","SOLF0:USTF0",1757948249930,7.25,233.66,233.51,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948250123,7.25,233.66,233.52,3.80749804]
["bitfinex-derivatives","SOLF0:USTF0",1757948250328,3.07550871,233.67,233.53,10.34749804]
["bitfinex-derivatives","SOLF0:USTF0",1757948250525,7.25,233.66,233.54,3.80749804]
["bitfinex-derivatives","SOLF0:USTF0",1757948250723,7.25,233.66,233.55,3.80749804]
["bitfinex-derivatives","SOLF0:USTF0",1757948250921,7.25,233.66,233.56,3.80749804]
["bitfinex-derivatives","SOLF0:USTF0",1757948251122,7.25,233.66,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948251436,7.25,233.66,233.54,3.80714979]
["bitfinex-derivatives","SOLF0:USTF0",1757948251735,7.31,233.63,233.55,3.80714979]
["bitfinex-derivatives","SOLF0:USTF0",1757948251929,7.31,233.63,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948252130,7.31,233.63,233.54,3.80683715]
["bitfinex-derivatives","SOLF0:USTF0",1757948252336,7.31,233.63,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948252532,7.31,233.63,233.54,3.80644356]
["bitfinex-derivatives","SOLF0:USTF0",1757948252730,7.31,233.63,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948252934,7.31,233.63,233.54,3.80644356]
["bitfinex-derivatives","SOLF0:USTF0",1757948253141,7.31,233.63,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948253336,7.31,233.63,233.54,3.80673055]
["bitfinex-derivatives","SOLF0:USTF0",1757948253536,7.31,233.63,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948253737,7.31,233.63,233.54,3.80599533]
["bitfinex-derivatives","SOLF0:USTF0",1757948253937,7.31,233.63,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948254133,7.31,233.63,233.54,3.80599533]
["bitfinex-derivatives","SOLF0:USTF0",1757948254340,7.31,233.63,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948254639,7.31,233.63,233.54,3.80537949]
["bitfinex-derivatives","SOLF0:USTF0",1757948254838,7.31,233.63,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948255035,7.31,233.63,233.51,3.07550871]
["bitfinex-derivatives","SOLF0:USTF0",1757948255036,3.07550871,233.67,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948255239,10.38550871,233.67,233.56,3.80543698]
["bitfinex-derivatives","SOLF0:USTF0",1757948255437,10.38550871,233.67,233.57,3.80527166]
["bitfinex-derivatives","SOLF0:USTF0",1757948255738,10.38550871,233.67,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948255939,10.38550871,233.67,233.56,3.80531247]
["bitfinex-derivatives","SOLF0:USTF0",1757948256133,10.38550871,233.67,233.57,3.80531247]
["bitfinex-derivatives","SOLF0:USTF0",1757948256335,10.38550871,233.67,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948256639,10.38550871,233.67,233.56,3.80569738]
["bitfinex-derivatives","SOLF0:USTF0",1757948256838,10.38550871,233.67,233.57,3.80569738]
["bitfinex-derivatives","SOLF0:USTF0",1757948257042,10.38550871,233.67,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948257342,10.38550871,233.67,233.56,3.80618504]
["bitfinex-derivatives","SOLF0:USTF0",1757948257640,10.38550871,233.67,233.57,3.80618504]
["bitfinex-derivatives","SOLF0:USTF0",1757948257843,10.38550871,233.67,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948258038,10.38550871,233.67,233.56,3.80628236]
["bitfinex-derivatives","SOLF0:USTF0",1757948258239,10.38550871,233.67,233.57,3.80628236]
["bitfinex-derivatives","SOLF0:USTF0",1757948258440,10.38550871,233.67,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948258640,10.38550871,233.67,233.56,3.80666744]
["bitfinex-derivatives","SOLF0:USTF0",1757948258944,10.38550871,233.67,233.57,3.80666744]
["bitfinex-derivatives","SOLF0:USTF0",1757948259146,10.38550871,233.67,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948259345,10.38550871,233.67,233.56,3.80732616]
["bitfinex-derivatives","SOLF0:USTF0",1757948259541,10.38550871,233.67,233.57,3.80732616]
["bitfinex-derivatives","SOLF0:USTF0",1757948259746,10.38550871,233.67,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948259944,10.38550871,233.67,233.56,3.80742785]
["bitfinex-derivatives","SOLF0:USTF0",1757948260147,10.38550871,233.67,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948260348,10.38550871,233.67,233.56,3.80831423]
["bitfinex-derivatives","SOLF0:USTF0",1757948260549,10.38550871,233.67,233.57,3.80831423]
["bitfinex-derivatives","SOLF0:USTF0",1757948260755,10.38550871,233.67,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948261049,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948261250,7.31,233.67,233.58,3.80823213]
["bitfinex-derivatives","SOLF0:USTF0",1757948261553,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948261747,7.31,233.67,233.58,3.80900859]
["bitfinex-derivatives","SOLF0:USTF0",1757948261944,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948262145,7.31,233.67,233.58,3.80900836]
["bitfinex-derivatives","SOLF0:USTF0",1757948262346,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948262553,7.31,233.67,233.58,3.80984763]
["bitfinex-derivatives","SOLF0:USTF0",1757948262854,7.31,233.67,233.59,3.80984763]
["bitfinex-derivatives","SOLF0:USTF0",1757948263045,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948263240,7.31,233.67,233.58,3.80968576]
["bitfinex-derivatives","SOLF0:USTF0",1757948263553,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948263853,7.31,233.67,233.58,3.80985489]
["bitfinex-derivatives","SOLF0:USTF0",1757948264150,7.31,233.67,233.59,3.80985489]
["bitfinex-derivatives","SOLF0:USTF0",1757948264345,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948264550,7.31,233.67,233.58,3.81012066]
["bitfinex-derivatives","SOLF0:USTF0",1757948264750,7.31,233.67,233.59,3.81012066]
["bitfinex-derivatives","SOLF0:USTF0",1757948264952,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948265250,7.31,233.67,233.58,3.81012066]
["bitfinex-derivatives","SOLF0:USTF0",1757948265450,7.31,233.67,233.59,3.81012066]
["bitfinex-derivatives","SOLF0:USTF0",1757948265650,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948265851,7.31,233.67,233.58,3.81029684]
["bitfinex-derivatives","SOLF0:USTF0",1757948266149,7.31,233.67,233.59,3.81029684]
["bitfinex-derivatives","SOLF0:USTF0",1757948266452,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948266652,7.31,233.67,233.58,3.81127115]
["bitfinex-derivatives","SOLF0:USTF0",1757948266853,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948266854,7.31,233.67,233.59,3.81127115]
["bitfinex-derivatives","SOLF0:USTF0",1757948267051,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948267252,7.31,233.67,233.58,3.81127115]
["bitfinex-derivatives","SOLF0:USTF0",1757948267450,7.31,233.67,233.59,3.81127115]
["bitfinex-derivatives","SOLF0:USTF0",1757948267649,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948267850,7.31,233.67,233.58,3.8123727]
["bitfinex-derivatives","SOLF0:USTF0",1757948268049,7.31,233.67,233.59,3.8123727]
["bitfinex-derivatives","SOLF0:USTF0",1757948268352,7.31,233.67,233.6,3.81374419]
["bitfinex-derivatives","SOLF0:USTF0",1757948268551,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948268752,7.31,233.67,233.58,3.81374419]
["bitfinex-derivatives","SOLF0:USTF0",1757948268952,7.31,233.67,233.59,3.81374419]
["bitfinex-derivatives","SOLF0:USTF0",1757948269151,7.31,233.67,233.6,3.81374419]
["bitfinex-derivatives","SOLF0:USTF0",1757948269450,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948269651,7.31,233.67,233.58,3.81531868]
["bitfinex-derivatives","SOLF0:USTF0",1757948269851,7.31,233.67,233.59,3.81531868]
["bitfinex-derivatives","SOLF0:USTF0",1757948270054,7.31,233.67,233.6,3.81531868]
["bitfinex-derivatives","SOLF0:USTF0",1757948270255,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948270554,7.31,233.67,233.58,3.81715391]
["bitfinex-derivatives","SOLF0:USTF0",1757948270754,7.31,233.67,233.59,3.81715391]
["bitfinex-derivatives","SOLF0:USTF0",1757948270956,7.31,233.67,233.6,3.81715391]
["bitfinex-derivatives","SOLF0:USTF0",1757948271154,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948271355,7.31,233.67,233.58,3.81715435]
["bitfinex-derivatives","SOLF0:USTF0",1757948271651,7.31,233.67,233.59,3.81715435]
["bitfinex-derivatives","SOLF0:USTF0",1757948271858,7.31,233.67,233.6,3.81715435]
["bitfinex-derivatives","SOLF0:USTF0",1757948272156,7.31,233.67,233.61,3.81715435]
["bitfinex-derivatives","SOLF0:USTF0",1757948272356,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948272753,7.31,233.67,233.58,3.8196258]
["bitfinex-derivatives","SOLF0:USTF0",1757948272958,7.31,233.67,233.59,3.8196258]
["bitfinex-derivatives","SOLF0:USTF0",1757948273258,7.31,233.67,233.6,3.8196258]
["bitfinex-derivatives","SOLF0:USTF0",1757948273457,7.31,233.67,233.61,3.8196258]
["bitfinex-derivatives","SOLF0:USTF0",1757948273658,7.31,233.67,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948273857,7.31,233.67,233.58,3.81985672]
["bitfinex-derivatives","SOLF0:USTF0",1757948273858,1.97086506,233.65,233.58,3.81985672]
["bitfinex-derivatives","SOLF0:USTF0",1757948274057,8.99086506,233.65,233.59,3.81985672]
["bitfinex-derivatives","SOLF0:USTF0",1757948274256,7.02,233.64,233.6,3.81985672]
["bitfinex-derivatives","SOLF0:USTF0",1757948274456,1.97086506,233.65,233.61,3.81985672]
["bitfinex-derivatives","SOLF0:USTF0",1757948274660,7.02,233.64,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948274957,7.02,233.64,233.58,3.81987977]
["bitfinex-derivatives","SOLF0:USTF0",1757948275158,1.97086506,233.65,233.59,3.81987977]
["bitfinex-derivatives","SOLF0:USTF0",1757948275358,7.02,233.61,233.6,3.81987977]
["bitfinex-derivatives","SOLF0:USTF0",1757948275652,7.02,233.67,233.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757948275859,1.97086506,233.64,233.55,3.82019466]
["bitfinex-derivatives","SOLF0:USTF0",1757948276056,1.97086506,233.64,233.56,10.3901123]
["bitfinex-derivatives","SOLF0:USTF0",1757948276256,1.97086506,233.64,233.57,3.8201123]
["bitfinex-derivatives","SOLF0:USTF0",1757948276457,1.97086506,233.64,233.58,3.8201123]
["bitfinex-derivatives","SOLF0:USTF0",1757948276652,1.97086506,233.64,233.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757948276653,7.02,233.63,233.59,3.8201123]
["bitfinex-derivatives","SOLF0:USTF0",1757948276954,7.02,233.6,233.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757948277160,7.02,233.6,233.54,3.82021609]
["bitfinex-derivatives","SOLF0:USTF0",1757948277354,7.02,233.6,233.56,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757948277561,7.02,233.6,233.57,3.82021609]
["bitfinex-derivatives","SOLF0:USTF0",1757948277863,7.02,233.6,233.58,3.82021609]
["bitfinex-derivatives","SOLF0:USTF0",1757948278157,8.99086506,233.61,233.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757948278358,8.99086506,233.61,233.54,3.82028427]
["bitfinex-derivatives","SOLF0:USTF0",1757948278549,8.99086506,233.61,233.55,3.82028427]
["bitfinex-derivatives","SOLF0:USTF0",1757948278751,7.02,233.6,233.56,3.82028427]
["bitfinex-derivatives","SOLF0:USTF0",1757948278951,7.02,233.6,233.57,3.82028427]
["bitfinex-derivatives","SOLF0:USTF0",1757948279154,7.02,233.6,233.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757948279353,106.22,233.66,233.54,3.81985588]
["bitfinex-derivatives","SOLF0:USTF0",1757948279354,7.02,233.65,233.54,3.81985588]
["bitfinex-derivatives","SOLF0:USTF0",1757948279557,1.97086506,233.63,233.55,3.81985588]
["bitfinex-derivatives","SOLF0:USTF0",1757948279863,1.97086506,233.63,233.56,3.81985588]
["bitfinex-derivatives","SOLF0:USTF0",1757948280070,1.97086506,233.63,233.57,3.81985588]
["bitfinex-derivatives","SOLF0:USTF0",1757948280362,7.02,233.65,233.53,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757948280560,8.99086506,233.65,233.55,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757948280752,8.99086506,233.65,233.56,3.8196284]
["bitfinex-derivatives","SOLF0:USTF0",1757948280957,8.99086506,233.65,233.57,3.8196284]
["bitfinex-derivatives","SOLF0:USTF0",1757948281154,8.99086506,233.65,233.58,10.3896284]
["bitfinex-derivatives","SOLF0:USTF0",1757948281352,8.99086506,233.65,233.59,3.8196284]
["bitfinex-derivatives","SOLF0:USTF0",1757948281551,1.97086506,233.65,233.6,3.8196284]
["bitfinex-derivatives","SOLF0:USTF0",1757948281763,6.85,233.64,233.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757948281963,6.85,233.64,233.59,3.8193605]
["bitfinex-derivatives","SOLF0:USTF0",1757948282159,1.97086506,233.65,233.6,3.8193605]
["bitfinex-derivatives","SOLF0:USTF0",1757948282463,8.82086506,233.65,233.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948282664,6.85,233.64,233.6,3.81968726]
["bitfinex-derivatives","SOLF0:USTF0",1757948282859,8.82086506,233.65,233.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948283054,8.82086506,233.65,233.6,3.81968726]
["bitfinex-derivatives","SOLF0:USTF0",1757948283259,8.82086506,233.65,233.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948283561,8.82086506,233.65,233.54,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948283562,1.97086506,233.65,233.6,3.82005507]
["bitfinex-derivatives","SOLF0:USTF0",1757948283760,112.66086506,233.68,233.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948284369,112.66086506,233.68,233.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948284665,6.85,233.64,233.56,3.82046866]
["bitfinex-derivatives","SOLF0:USTF0",1757948284867,6.85,233.64,233.57,3.82046866]
["bitfinex-derivatives","SOLF0:USTF0",1757948285067,6.85,233.64,233.58,3.82046866]
["bitfinex-derivatives","SOLF0:USTF0",1757948285368,1.97086506,233.65,233.59,3.82046866]
["bitfinex-derivatives","SOLF0:USTF0",1757948285565,6.85,233.64,233.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948285767,6.85,233.64,233.56,3.82124575]
["bitfinex-derivatives","SOLF0:USTF0",1757948285964,6.85,233.64,233.57,3.82124575]
["bitfinex-derivatives","SOLF0:USTF0",1757948286162,6.85,233.64,233.58,10.33124575]
["bitfinex-derivatives","SOLF0:USTF0",1757948286362,6.85,233.64,233.59,10.33124575]
["bitfinex-derivatives","SOLF0:USTF0",1757948286569,6.85,233.65,233.6,3.82124575]
["bitfinex-derivatives","SOLF0:USTF0",1757948286867,6.85,233.65,233.61,3.82124575]
["bitfinex-derivatives","SOLF0:USTF0",1757948287059,6.85,233.65,233.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948287260,6.85,233.65,233.58,3.88250228]
["bitfinex-derivatives","SOLF0:USTF0",1757948287464,6.85,233.65,233.59,3.88250228]
["bitfinex-derivatives","SOLF0:USTF0",1757948287661,6.85,233.65,233.6,3.88250228]
["bitfinex-derivatives","SOLF0:USTF0",1757948287865,6.85,233.65,233.61,3.88250228]
["bitfinex-derivatives","SOLF0:USTF0",1757948288059,6.85,233.65,233.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948288259,6.85,233.65,233.59,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948288471,6.85,233.65,233.61,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948288770,1.97086506,233.66,233.62,3.88366661]
["bitfinex-derivatives","SOLF0:USTF0",1757948288967,6.85,233.65,233.56,10.10476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948289169,6.85,233.65,233.57,3.88487351]
["bitfinex-derivatives","SOLF0:USTF0",1757948289366,1.97086506,233.63,233.58,3.88487351]
["bitfinex-derivatives","SOLF0:USTF0",1757948289668,1.97086506,233.63,233.59,3.88487351]
["bitfinex-derivatives","SOLF0:USTF0",1757948289874,6.85,233.62,233.52,10.10476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948290068,6.85,233.62,233.53,3.88679078]
["bitfinex-derivatives","SOLF0:USTF0",1757948290370,6.85,233.62,233.54,3.88679078]
["bitfinex-derivatives","SOLF0:USTF0",1757948290562,6.85,233.62,233.55,3.88679078]
["bitfinex-derivatives","SOLF0:USTF0",1757948290763,6.85,233.62,233.56,3.88679078]
["bitfinex-derivatives","SOLF0:USTF0",1757948290966,8.82086506,233.63,233.57,3.88679078]
["bitfinex-derivatives","SOLF0:USTF0",1757948291167,6.85,233.62,233.58,3.88679078]
["bitfinex-derivatives","SOLF0:USTF0",1757948291459,6.85,233.62,233.59,3.88679078]
["bitfinex-derivatives","SOLF0:USTF0",1757948291766,6.85,233.62,233.6,3.88679078]
["bitfinex-derivatives","SOLF0:USTF0",1757948291968,6.85,233.62,233.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948292269,6.85,233.62,233.57,10.39681893]
["bitfinex-derivatives","SOLF0:USTF0",1757948292469,1.97086506,233.63,233.58,3.88681893]
["bitfinex-derivatives","SOLF0:USTF0",1757948292660,6.85,233.62,233.59,3.88681893]
["bitfinex-derivatives","SOLF0:USTF0",1757948292970,1.97086506,233.63,233.53,12.07563063]
["bitfinex-derivatives","SOLF0:USTF0",1757948292971,1.97086506,233.63,233.6,3.88681893]
["bitfinex-derivatives","SOLF0:USTF0",1757948293170,6.85,233.62,233.53,12.07563063]
["bitfinex-derivatives","SOLF0:USTF0",1757948293371,6.85,233.62,233.54,3.88728885]
["bitfinex-derivatives","SOLF0:USTF0",1757948293568,6.85,233.62,233.55,3.88728885]
["bitfinex-derivatives","SOLF0:USTF0",1757948293769,6.85,233.62,233.56,3.88728885]
["bitfinex-derivatives","SOLF0:USTF0",1757948293969,6.85,233.62,233.57,3.88728885]
["bitfinex-derivatives","SOLF0:USTF0",1757948294171,1.97086506,233.63,233.58,3.88728885]
["bitfinex-derivatives","SOLF0:USTF0",1757948294468,6.85,233.62,233.59,3.88728885]
["bitfinex-derivatives","SOLF0:USTF0",1757948294668,1.97086506,233.63,233.6,3.88728885]
["bitfinex-derivatives","SOLF0:USTF0",1757948294669,6.85,233.63,233.6,3.88728885]
["bitfinex-derivatives","SOLF0:USTF0",1757948294970,6.85,233.63,233.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948295269,6.85,233.63,233.57,3.887595]
["bitfinex-derivatives","SOLF0:USTF0",1757948295465,1.97086506,233.64,233.58,3.887595]
["bitfinex-derivatives","SOLF0:USTF0",1757948295670,1.97086506,233.64,233.59,3.887595]
["bitfinex-derivatives","SOLF0:USTF0",1757948295861,6.85,233.63,233.6,3.887595]
["bitfinex-derivatives","SOLF0:USTF0",1757948296066,6.85,233.63,233.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948296375,6.85,233.63,233.57,3.8875077]
["bitfinex-derivatives","SOLF0:USTF0",1757948296564,1.97086506,233.64,233.58,3.8875077]
["bitfinex-derivatives","SOLF0:USTF0",1757948296875,6.85,233.6,233.59,3.8875077]
["bitfinex-derivatives","SOLF0:USTF0",1757948297072,6.85,233.6,233.52,10.10476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948297270,6.85,233.6,233.53,3.88719129]
["bitfinex-derivatives","SOLF0:USTF0",1757948297472,6.85,233.6,233.52,10.10476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948297871,106.18,233.65,233.5,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948297872,6.85,233.57,233.5,3.59476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948298169,6.85,233.57,233.49,10.10476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948298961,8.82086506,233.57,233.49,10.10476557]
["bitfinex-derivatives","SOLF0:USTF0",1757948299673,8.82086506,233.57,233.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948300070,6.85,233.57,233.5,1.97086506]
["bitfinex-derivatives","SOLF0:USTF0",1757948300373,6.85,233.57,233.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948308583,69.84,233.6,233.49,8.48086506]
["bitfinex-derivatives","SOLF0:USTF0",1757948308777,69.84,233.6,233.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948308978,6.85,233.62,233.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948309275,6.85,233.62,233.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948310780,1.97086506,233.64,233.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948311281,1.97086506,233.64,233.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948312081,6.85,233.66,233.56,1.97086506]
["bitfinex-derivatives","SOLF0:USTF0",1757948312277,6.85,233.66,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948313484,8.82086506,233.66,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948313974,6.85,233.66,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948315183,7.25,233.63,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948315384,7.25,233.63,233.54,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948315580,7.25,233.63,233.54,10.1411893]
["bitfinex-derivatives","SOLF0:USTF0",1757948316382,1.97086506,233.64,233.54,10.1411893]
["bitfinex-derivatives","SOLF0:USTF0",1757948316685,7.25,233.63,233.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948317180,7.25,233.6,233.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948317585,7.25,233.6,233.5,12.11205436]
["bitfinex-derivatives","SOLF0:USTF0",1757948317982,7.25,233.6,233.5,10.1411893]
["bitfinex-derivatives","SOLF0:USTF0",1757948318279,7.25,233.6,233.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948319081,7.25,233.6,233.51,10.1411893]
["bitfinex-derivatives","SOLF0:USTF0",1757948319282,7.25,233.6,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948319482,1.97086506,233.62,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948320081,7.25,233.64,233.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948320284,1.97086506,233.66,233.56,1.97086506]
["bitfinex-derivatives","SOLF0:USTF0",1757948320579,1.97086506,233.66,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948320784,113.37,233.68,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948322185,115.34086506,233.68,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948325282,113.37,233.68,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948325587,113.37,233.68,233.59,1.97086506]
["bitfinex-derivatives","SOLF0:USTF0",1757948326688,113.37,233.68,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948326892,7.25,233.65,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948327986,7.25,233.65,233.56,1.97086506]
["bitfinex-derivatives","SOLF0:USTF0",1757948328195,7.25,233.65,233.53,8.51086506]
["bitfinex-derivatives","SOLF0:USTF0",1757948328489,7.25,233.62,233.53,8.51086506]
["bitfinex-derivatives","SOLF0:USTF0",1757948328889,7.25,233.62,233.54,1.97086506]
["bitfinex-derivatives","SOLF0:USTF0",1757948330091,7.25,233.62,233.53,8.51086506]
["bitfinex-derivatives","SOLF0:USTF0",1757948332488,9.22086506,233.66,233.56,1.97086506]
["bitfinex-derivatives","SOLF0:USTF0",1757948332695,9.22086506,233.66,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948332994,7.25,233.66,233.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948339398,7.25,233.66,233.56,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948339599,6.94,233.66,233.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948342706,6.94,233.66,233.57,3.82893279]
["bitfinex-derivatives","SOLF0:USTF0",1757948342906,6.94,233.66,233.58,3.82893279]
["bitfinex-derivatives","SOLF0:USTF0",1757948343111,6.94,233.66,233.59,3.82893303]
["bitfinex-derivatives","SOLF0:USTF0",1757948343304,6.94,233.66,233.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948343505,6.94,233.66,233.57,3.82932541]
["bitfinex-derivatives","SOLF0:USTF0",1757948343706,6.94,233.66,233.58,3.82932541]
["bitfinex-derivatives","SOLF0:USTF0",1757948344006,6.94,233.66,233.59,3.82932541]
["bitfinex-derivatives","SOLF0:USTF0",1757948344308,6.94,233.66,233.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948344508,6.94,233.66,233.57,3.82968729]
["bitfinex-derivatives","SOLF0:USTF0",1757948344808,6.94,233.66,233.58,3.82968729]
["bitfinex-derivatives","SOLF0:USTF0",1757948345007,6.94,233.66,233.59,3.82968729]
["bitfinex-derivatives","SOLF0:USTF0",1757948345201,6.94,233.66,233.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948345402,6.94,233.66,233.57,3.83033535]
["bitfinex-derivatives","SOLF0:USTF0",1757948345604,6.94,233.66,233.58,3.83033535]
["bitfinex-derivatives","SOLF0:USTF0",1757948345808,6.94,233.66,233.59,3.83033535]
["bitfinex-derivatives","SOLF0:USTF0",1757948346008,6.94,233.66,233.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948346307,6.94,233.66,233.57,3.83033624]
["bitfinex-derivatives","SOLF0:USTF0",1757948346509,6.94,233.66,233.58,3.83033624]
["bitfinex-derivatives","SOLF0:USTF0",1757948346710,6.94,233.66,233.59,3.83033624]
["bitfinex-derivatives","SOLF0:USTF0",1757948346911,6.94,233.66,233.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948347105,6.94,233.66,233.57,3.83127774]
["bitfinex-derivatives","SOLF0:USTF0",1757948347305,6.94,233.66,233.58,3.83127774]
["bitfinex-derivatives","SOLF0:USTF0",1757948347501,6.94,233.66,233.59,3.83127774]
["bitfinex-derivatives","SOLF0:USTF0",1757948347801,6.82,233.61,233.54,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948348005,6.82,233.57,233.47,10.1111893]
["bitfinex-derivatives","SOLF0:USTF0",1757948348207,6.82,233.57,233.48,3.83359984]
["bitfinex-derivatives","SOLF0:USTF0",1757948348409,6.82,233.57,233.49,3.83359984]
["bitfinex-derivatives","SOLF0:USTF0",1757948348717,6.82,233.57,233.47,10.1111893]
["bitfinex-derivatives","SOLF0:USTF0",1757948348718,6.82,233.57,233.5,3.83359984]
["bitfinex-derivatives","SOLF0:USTF0",1757948349003,6.82,233.57,233.51,3.83359984]
["bitfinex-derivatives","SOLF0:USTF0",1757948349210,3.07831445,233.58,233.52,3.83359984]
["bitfinex-derivatives","SOLF0:USTF0",1757948349400,3.07831445,233.64,233.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948349401,3.07831445,233.57,233.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948349601,6.82,233.56,233.48,3.83297456]
["bitfinex-derivatives","SOLF0:USTF0",1757948349805,6.82,233.56,233.49,3.83297456]
["bitfinex-derivatives","SOLF0:USTF0",1757948350106,6.82,233.56,233.5,3.83297456]
["bitfinex-derivatives","SOLF0:USTF0",1757948350305,6.82,233.56,233.44,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948350608,12.62,233.58,233.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948350609,6.82,233.52,233.45,3.83270967]
["bitfinex-derivatives","SOLF0:USTF0",1757948350911,6.82,233.52,233.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948351203,6.82,233.52,233.43,10.1111893]
["bitfinex-derivatives","SOLF0:USTF0",1757948351404,6.82,233.52,233.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948351713,6.82,233.56,233.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948357520,3.07831445,233.59,233.44,10.1111893]
["bitfinex-derivatives","SOLF0:USTF0",1757948357708,6.82,233.6,233.48,3.07831445]
["bitfinex-derivatives","SOLF0:USTF0",1757948357914,6.82,233.6,233.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948358315,6.82,233.68,233.53,3.07831445]
["bitfinex-derivatives","SOLF0:USTF0",1757948358519,6.82,233.68,233.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948358710,3.07831445,233.66,233.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948359017,6.82,233.65,233.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948359317,6.82,233.65,233.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948360816,6.82,233.63,233.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948361113,6.82,233.61,233.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948361319,9.89831445,233.61,233.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948362019,6.82,233.61,233.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948364121,9.89831445,233.65,233.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948372829,6.82,233.65,233.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948374028,6.82,233.65,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948374327,6.82,233.65,233.54,3.84659671]
["bitfinex-derivatives","SOLF0:USTF0",1757948374529,6.82,233.65,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948374530,6.82,233.65,233.55,3.84659671]
["bitfinex-derivatives","SOLF0:USTF0",1757948374730,6.82,233.65,233.56,3.84659671]
["bitfinex-derivatives","SOLF0:USTF0",1757948374925,6.82,233.65,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948375230,6.82,233.65,233.54,3.84663168]
["bitfinex-derivatives","SOLF0:USTF0",1757948375431,6.82,233.65,233.55,3.84663168]
["bitfinex-derivatives","SOLF0:USTF0",1757948375627,6.82,233.65,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948375830,6.82,233.65,233.54,3.846736]
["bitfinex-derivatives","SOLF0:USTF0",1757948376025,6.82,233.65,233.55,3.846736]
["bitfinex-derivatives","SOLF0:USTF0",1757948376330,6.82,233.65,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948376530,6.82,233.65,233.54,3.8467596]
["bitfinex-derivatives","SOLF0:USTF0",1757948376730,6.82,233.65,233.55,3.8467596]
["bitfinex-derivatives","SOLF0:USTF0",1757948376934,6.82,233.65,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948377131,6.82,233.65,233.54,3.8468414]
["bitfinex-derivatives","SOLF0:USTF0",1757948377333,6.82,233.65,233.55,3.8468414]
["bitfinex-derivatives","SOLF0:USTF0",1757948377528,6.82,233.65,233.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948377728,6.82,233.65,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948377929,6.82,233.65,233.56,3.84683527]
["bitfinex-derivatives","SOLF0:USTF0",1757948378227,6.82,233.65,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948378228,6.82,233.65,233.57,3.84683527]
["bitfinex-derivatives","SOLF0:USTF0",1757948378428,6.82,233.65,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948378625,6.82,233.65,233.56,3.84698634]
["bitfinex-derivatives","SOLF0:USTF0",1757948378826,6.82,233.65,233.57,3.84698634]
["bitfinex-derivatives","SOLF0:USTF0",1757948379028,6.82,233.65,233.58,3.84698634]
["bitfinex-derivatives","SOLF0:USTF0",1757948379227,6.82,233.65,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948379432,6.82,233.65,233.56,3.84746474]
["bitfinex-derivatives","SOLF0:USTF0",1757948379731,6.82,233.65,233.57,3.84746474]
["bitfinex-derivatives","SOLF0:USTF0",1757948379933,6.82,233.65,233.58,3.84746474]
["bitfinex-derivatives","SOLF0:USTF0",1757948380126,6.82,233.65,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948380323,6.82,233.65,233.56,3.84805333]
["bitfinex-derivatives","SOLF0:USTF0",1757948380528,6.82,233.65,233.57,3.84805333]
["bitfinex-derivatives","SOLF0:USTF0",1757948380730,6.82,233.65,233.58,3.84805333]
["bitfinex-derivatives","SOLF0:USTF0",1757948380934,6.82,233.65,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948381124,6.82,233.65,233.56,3.84805333]
["bitfinex-derivatives","SOLF0:USTF0",1757948381324,6.82,233.65,233.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948381325,6.82,233.65,233.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948381528,6.82,233.65,233.59,3.84805333]
["bitfinex-derivatives","SOLF0:USTF0",1757948381725,6.82,233.65,233.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948381935,6.82,233.65,233.59,3.8485915]
["bitfinex-derivatives","SOLF0:USTF0",1757948382138,6.82,233.65,233.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948382332,6.82,233.65,233.59,3.84920325]
["bitfinex-derivatives","SOLF0:USTF0",1757948382537,6.82,233.65,233.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948382736,6.82,233.65,233.59,3.84920307]
["bitfinex-derivatives","SOLF0:USTF0",1757948382937,306.27946403,233.74,233.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948382938,7.3,233.71,233.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948383134,7.3,233.71,233.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948383438,7.3,233.71,233.61,3.84910493]
["bitfinex-derivatives","SOLF0:USTF0",1757948383636,7.3,233.71,233.62,3.84910493]
["bitfinex-derivatives","SOLF0:USTF0",1757948383831,10.37831445,233.71,233.63,3.84910493]
["bitfinex-derivatives","SOLF0:USTF0",1757948384131,10.37831445,233.71,233.56,10.1411893]
["bitfinex-derivatives","SOLF0:USTF0",1757948384432,0.74499058,233.74,233.57,3.84856305]
["bitfinex-derivatives","SOLF0:USTF0",1757948384433,7.3,233.66,233.57,3.84856305]
["bitfinex-derivatives","SOLF0:USTF0",1757948384634,7.3,233.66,233.58,3.84856305]
["bitfinex-derivatives","SOLF0:USTF0",1757948384832,7.3,233.66,233.59,3.84856305]
["bitfinex-derivatives","SOLF0:USTF0",1757948385035,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948385235,7.3,233.66,233.57,3.84889094]
["bitfinex-derivatives","SOLF0:USTF0",1757948385436,7.3,233.66,233.58,3.84889094]
["bitfinex-derivatives","SOLF0:USTF0",1757948385733,7.3,233.66,233.59,3.84889094]
["bitfinex-derivatives","SOLF0:USTF0",1757948385937,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948386127,7.3,233.66,233.57,3.84895617]
["bitfinex-derivatives","SOLF0:USTF0",1757948386327,7.3,233.66,233.58,3.84895617]
["bitfinex-derivatives","SOLF0:USTF0",1757948386530,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948386730,7.3,233.66,233.57,3.84910304]
["bitfinex-derivatives","SOLF0:USTF0",1757948386927,7.3,233.66,233.58,3.84910304]
["bitfinex-derivatives","SOLF0:USTF0",1757948387135,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948387331,7.3,233.66,233.57,3.8492124]
["bitfinex-derivatives","SOLF0:USTF0",1757948387533,7.3,233.66,233.58,3.8492124]
["bitfinex-derivatives","SOLF0:USTF0",1757948387734,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948387932,7.3,233.66,233.57,3.8492124]
["bitfinex-derivatives","SOLF0:USTF0",1757948388127,7.3,233.66,233.58,3.8492124]
["bitfinex-derivatives","SOLF0:USTF0",1757948388327,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948388638,7.3,233.66,233.57,3.84932424]
["bitfinex-derivatives","SOLF0:USTF0",1757948388938,7.3,233.66,233.58,3.84932424]
["bitfinex-derivatives","SOLF0:USTF0",1757948389132,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948389334,7.3,233.66,233.57,3.84943839]
["bitfinex-derivatives","SOLF0:USTF0",1757948389526,7.3,233.66,233.58,3.84943839]
["bitfinex-derivatives","SOLF0:USTF0",1757948389728,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948389929,7.3,233.66,233.57,3.84943839]
["bitfinex-derivatives","SOLF0:USTF0",1757948390133,7.3,233.66,233.58,3.84943839]
["bitfinex-derivatives","SOLF0:USTF0",1757948390337,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948390539,7.3,233.66,233.57,3.84955401]
["bitfinex-derivatives","SOLF0:USTF0",1757948390837,7.3,233.66,233.58,3.84955401]
["bitfinex-derivatives","SOLF0:USTF0",1757948391039,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948391339,7.3,233.66,233.57,3.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1757948391539,7.3,233.66,233.58,3.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1757948391840,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948392038,7.3,233.66,233.57,3.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1757948392238,7.3,233.66,233.58,3.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1757948392540,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948392741,7.3,233.66,233.57,3.84978801]
["bitfinex-derivatives","SOLF0:USTF0",1757948393038,7.3,233.66,233.58,3.84978801]
["bitfinex-derivatives","SOLF0:USTF0",1757948393233,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948393438,7.3,233.66,233.57,3.84987022]
["bitfinex-derivatives","SOLF0:USTF0",1757948393635,7.3,233.66,233.58,3.84987022]
["bitfinex-derivatives","SOLF0:USTF0",1757948393939,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948394139,7.3,233.66,233.57,3.85011624]
["bitfinex-derivatives","SOLF0:USTF0",1757948394341,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948394536,7.3,233.66,233.57,3.85033901]
["bitfinex-derivatives","SOLF0:USTF0",1757948394737,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948394938,7.3,233.66,233.57,3.85033901]
["bitfinex-derivatives","SOLF0:USTF0",1757948395238,7.3,233.66,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948395537,7.3,233.66,233.57,3.8507797]
["bitfinex-derivatives","SOLF0:USTF0",1757948395739,1.97105791,233.64,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948395943,6.71,233.63,233.57,3.8507795]
["bitfinex-derivatives","SOLF0:USTF0",1757948396143,6.71,233.63,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948396337,6.71,233.63,233.57,3.85164273]
["bitfinex-derivatives","SOLF0:USTF0",1757948396541,6.71,233.63,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948396740,6.71,233.63,233.57,3.85164273]
["bitfinex-derivatives","SOLF0:USTF0",1757948396942,6.71,233.63,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948397242,6.71,233.63,233.57,3.85164252]
["bitfinex-derivatives","SOLF0:USTF0",1757948397443,6.71,233.63,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948397644,6.71,233.63,233.57,3.85249104]
["bitfinex-derivatives","SOLF0:USTF0",1757948397844,6.71,233.63,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948398045,6.71,233.63,233.57,3.8519792]
["bitfinex-derivatives","SOLF0:USTF0",1757948398252,6.71,233.63,233.58,3.8519792]
["bitfinex-derivatives","SOLF0:USTF0",1757948398442,6.71,233.63,233.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948398648,6.71,233.63,233.56,3.85273974]
["bitfinex-derivatives","SOLF0:USTF0",1757948398951,6.71,233.63,233.57,3.85273974]
["bitfinex-derivatives","SOLF0:USTF0",1757948399152,8.68105791,233.64,233.58,3.85273974]
["bitfinex-derivatives","SOLF0:USTF0",1757948399347,1.97105791,233.64,233.59,3.85273974]
["bitfinex-derivatives","SOLF0:USTF0",1757948399547,6.71,233.63,233.56,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948399747,6.71,233.63,233.57,3.85379162]
["bitfinex-derivatives","SOLF0:USTF0",1757948400045,6.71,233.63,233.58,3.85379162]
["bitfinex-derivatives","SOLF0:USTF0",1757948400252,8.68105791,233.66,233.59,10.38379162]
["bitfinex-derivatives","SOLF0:USTF0",1757948400449,8.68105791,233.66,233.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948400752,8.68105791,233.66,233.55,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948401051,8.68105791,233.66,233.56,3.85487572]
["bitfinex-derivatives","SOLF0:USTF0",1757948401243,7.45499058,233.74,233.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948401450,7.45499058,233.74,233.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757948401846,0.74499058,233.74,233.69,1.97105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948402048,6.88,233.82,233.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948402249,0.74479925,233.8,233.74,7.25908999]
["bitfinex-derivatives","SOLF0:USTF0",1757948402451,6.88,233.76,233.75,3.85415581]
["bitfinex-derivatives","SOLF0:USTF0",1757948402751,6.88,233.76,233.66,12.12224721]
["bitfinex-derivatives","SOLF0:USTF0",1757948402952,6.88,233.76,233.67,7.5705196]
["bitfinex-derivatives","SOLF0:USTF0",1757948403153,6.88,233.76,233.66,12.12224721]
["bitfinex-derivatives","SOLF0:USTF0",1757948404356,1.97105791,233.77,233.66,10.1511893]
["bitfinex-derivatives","SOLF0:USTF0",1757948404545,0.74479925,233.8,233.66,10.1511893]
["bitfinex-derivatives","SOLF0:USTF0",1757948404546,6.88,233.73,233.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948405354,6.88,233.73,233.62,10.1511893]
["bitfinex-derivatives","SOLF0:USTF0",1757948406454,6.88,233.73,233.64,1.97105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948406649,6.88,233.73,233.64,8.52105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948409851,6.88,233.73,233.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948410153,6.88,233.75,233.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948410354,0.74479925,233.8,233.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948410355,6.88,233.79,233.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948411850,6.88,233.79,233.66,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948411851,6.88,233.76,233.66,8.52105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948412554,6.88,233.76,233.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948413058,6.88,233.76,233.67,1.97105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948413358,8.85105791,233.76,233.67,1.97105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948413853,8.85105791,233.76,233.66,8.52105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948414552,0.74479925,233.8,233.69,1.97105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948414756,115.41585716,233.8,233.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948415853,113.44479925,233.8,233.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948416052,115.41585716,233.8,233.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948416451,113.44479925,233.8,233.64,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948416657,6.88,233.76,233.66,1.97105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948419057,6.88,233.76,233.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948419451,6.88,233.73,233.64,1.97105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948419859,6.88,233.73,233.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948421463,6.88,233.73,233.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948421762,6.88,233.77,233.72,1.97105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948422057,6.88,233.77,233.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948422562,6.88,233.79,233.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948422959,0.74479925,233.8,233.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948423160,6.88,233.84,233.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948423365,105.78,233.85,233.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948423862,112.66,233.85,233.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948424368,6.88,233.83,233.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948424572,6.88,233.83,233.73,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948424960,6.88,233.83,233.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948425162,0.74462394,233.86,233.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948425369,8.85105791,233.85,233.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948425674,0.74462394,233.86,233.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948425675,6.88,233.81,233.71,8.52105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948426571,6.88,233.81,233.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948426967,6.88,233.85,233.74,1.97105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948427265,8.85105791,233.85,233.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948428667,6.88,233.85,233.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948428872,0.74462394,233.86,233.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948429364,1.97105791,233.87,233.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948430572,6.88,233.86,233.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948431266,1.97105791,233.84,233.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757948432075,6.94,233.83,233.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948432274,1.97105791,233.81,233.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948432866,6.94,233.83,233.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948433174,8.91105791,233.83,233.72,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948434374,8.91105791,233.83,233.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948434577,6.94,233.83,233.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948434873,1.97105791,233.85,233.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948435070,6.94,233.84,233.74,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948435265,6.94,233.81,233.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948435468,1.97105791,233.76,233.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948435975,1.97105791,233.73,233.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948436178,6.94,233.72,233.62,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948436574,1.97105791,233.74,233.62,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948436776,1.97105791,233.74,233.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948436970,6.94,233.76,233.64,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948437171,6.94,233.76,233.62,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948437371,6.94,233.76,233.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948437569,6.94,233.8,233.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948437771,1.97105791,233.79,233.68,1.97105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948437977,6.94,233.8,233.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948438174,1.97105791,233.82,233.7,1.97105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948438372,6.94,233.81,233.7,1.97105791]
["bitfinex-derivatives","SOLF0:USTF0",1757948438878,6.94,233.81,233.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948440282,6.94,233.8,233.67,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948440481,6.94,233.8,233.66,10.0911893]
["bitfinex-derivatives","SOLF0:USTF0",1757948441373,6.94,233.83,233.66,10.0911893]
["bitfinex-derivatives","SOLF0:USTF0",1757948441577,4.78425652,233.82,233.66,10.0911893]
["bitfinex-derivatives","SOLF0:USTF0",1757948441974,6.94,233.81,233.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948442178,6.94,233.81,233.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948442783,6.94,233.81,233.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948443084,0.74453632,233.89,233.67,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948443085,6.94,233.88,233.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948443383,6.94,233.88,233.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948444183,6.94,233.88,233.73,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948444383,6.94,233.88,233.74,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948444584,6.94,233.88,233.75,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948444885,6.94,233.88,233.76,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948445477,6.94,233.88,233.76,10.0911893]
["bitfinex-derivatives","SOLF0:USTF0",1757948446186,6.94,233.88,233.77,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948446582,6.94,233.88,233.76,10.0911893]
["bitfinex-derivatives","SOLF0:USTF0",1757948447190,0.74453632,233.89,233.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948447393,287.76,233.9,233.82,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948447599,108.0,233.93,233.83,13.46658075]
["bitfinex-derivatives","SOLF0:USTF0",1757948447782,108.0,233.93,233.84,8.15964797]
["bitfinex-derivatives","SOLF0:USTF0",1757948447987,108.0,233.93,233.85,3.37539145]
["bitfinex-derivatives","SOLF0:USTF0",1757948448292,108.0,233.93,233.86,3.37539145]
["bitfinex-derivatives","SOLF0:USTF0",1757948448492,108.0,233.93,233.87,3.37539145]
["bitfinex-derivatives","SOLF0:USTF0",1757948448683,6.94,233.93,233.88,3.37539145]
["bitfinex-derivatives","SOLF0:USTF0",1757948448885,108.0,233.92,233.84,4.78425652]
["bitfinex-derivatives","SOLF0:USTF0",1757948449090,7.68425767,233.97,233.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948449290,37.9,233.96,233.87,3.37332401]
["bitfinex-derivatives","SOLF0:USTF0",1757948449593,37.9,233.96,233.88,3.37332401]
["bitfinex-derivatives","SOLF0:USTF0",1757948449788,72.78,233.95,233.89,3.37332401]
["bitfinex-derivatives","SOLF0:USTF0",1757948449994,72.78,233.95,233.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948450195,72.78,233.95,233.87,3.3713685]
["bitfinex-derivatives","SOLF0:USTF0",1757948450495,105.78,233.94,233.88,3.3713685]
["bitfinex-derivatives","SOLF0:USTF0",1757948450696,105.78,233.94,233.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948450896,105.78,233.94,233.87,3.36993431]
["bitfinex-derivatives","SOLF0:USTF0",1757948451099,105.78,233.94,233.88,3.36993431]
["bitfinex-derivatives","SOLF0:USTF0",1757948451399,7.68425767,233.97,233.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948451599,37.56,233.96,233.87,3.3687435]
["bitfinex-derivatives","SOLF0:USTF0",1757948451799,37.56,233.96,233.88,3.3687435]
["bitfinex-derivatives","SOLF0:USTF0",1757948452097,7.68425767,233.97,233.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948452297,7.68425767,233.97,233.87,3.3687435]
["bitfinex-derivatives","SOLF0:USTF0",1757948452499,37.34,233.96,233.88,3.3687435]
["bitfinex-derivatives","SOLF0:USTF0",1757948452798,37.34,233.96,233.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948452993,37.34,233.96,233.87,3.36776342]
["bitfinex-derivatives","SOLF0:USTF0",1757948453198,6.72,233.95,233.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948453399,6.72,233.95,233.82,3.36790346]
["bitfinex-derivatives","SOLF0:USTF0",1757948453594,6.72,233.95,233.83,3.36790346]
["bitfinex-derivatives","SOLF0:USTF0",1757948453794,6.72,233.95,233.84,3.36790346]
["bitfinex-derivatives","SOLF0:USTF0",1757948453994,6.72,233.93,233.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948454190,6.72,233.93,233.82,3.36791961]
["bitfinex-derivatives","SOLF0:USTF0",1757948454191,36.28,233.92,233.82,3.36791961]
["bitfinex-derivatives","SOLF0:USTF0",1757948454388,36.28,233.92,233.83,3.36791961]
["bitfinex-derivatives","SOLF0:USTF0",1757948454590,6.72,233.93,233.84,3.36791961]
["bitfinex-derivatives","SOLF0:USTF0",1757948454790,78.44,233.92,233.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948454993,6.72,233.91,233.82,3.36789773]
["bitfinex-derivatives","SOLF0:USTF0",1757948455192,107.86,233.9,233.77,10.1111893]
["bitfinex-derivatives","SOLF0:USTF0",1757948455403,6.72,233.89,233.78,3.36822955]
["bitfinex-derivatives","SOLF0:USTF0",1757948455698,107.86,233.88,233.79,3.36822955]
["bitfinex-derivatives","SOLF0:USTF0",1757948455894,6.72,233.87,233.74,10.1111893]
["bitfinex-derivatives","SOLF0:USTF0",1757948456100,6.72,233.87,233.75,3.36844626]
["bitfinex-derivatives","SOLF0:USTF0",1757948456303,6.72,233.87,233.76,3.36844626]
["bitfinex-derivatives","SOLF0:USTF0",1757948456505,107.86,233.86,233.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948456697,107.86,233.86,233.79,3.36844626]
["bitfinex-derivatives","SOLF0:USTF0",1757948457001,107.84,233.85,233.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948457202,107.84,233.85,233.79,3.36848693]
["bitfinex-derivatives","SOLF0:USTF0",1757948457396,107.84,233.85,233.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948457700,107.84,233.85,233.79,3.3687698]
["bitfinex-derivatives","SOLF0:USTF0",1757948457902,6.72,233.84,233.74,16.66887677]
["bitfinex-derivatives","SOLF0:USTF0",1757948458100,13.9,233.84,233.75,3.36878635]
["bitfinex-derivatives","SOLF0:USTF0",1757948458294,6.72,233.94,233.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948458490,6.72,233.94,233.78,3.36878635]
["bitfinex-derivatives","SOLF0:USTF0",1757948458692,6.72,233.92,233.79,3.36878635]
["bitfinex-derivatives","SOLF0:USTF0",1757948458891,6.72,233.92,233.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948458892,6.72,233.92,233.8,9.87878635]
["bitfinex-derivatives","SOLF0:USTF0",1757948459094,6.72,233.92,233.81,3.36878635]
["bitfinex-derivatives","SOLF0:USTF0",1757948459299,36.22,233.91,233.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948459500,6.72,233.92,233.81,3.36941603]
["bitfinex-derivatives","SOLF0:USTF0",1757948459694,6.72,233.92,233.82,3.36938371]
["bitfinex-derivatives","SOLF0:USTF0",1757948459898,6.72,233.9,233.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948460093,9.08,233.91,233.74,13.06768747]
["bitfinex-derivatives","SOLF0:USTF0",1757948460094,6.72,233.89,233.74,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948460300,6.72,233.89,233.75,3.36956756]
["bitfinex-derivatives","SOLF0:USTF0",1757948460499,6.72,233.89,233.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948460500,6.72,233.89,233.76,3.36956756]
["bitfinex-derivatives","SOLF0:USTF0",1757948460705,6.72,233.89,233.77,3.36956756]
["bitfinex-derivatives","SOLF0:USTF0",1757948460998,6.72,233.87,233.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948461202,6.72,233.85,233.73,3.37000004]
["bitfinex-derivatives","SOLF0:USTF0",1757948461397,6.72,233.83,233.74,3.37000004]
["bitfinex-derivatives","SOLF0:USTF0",1757948461703,6.72,233.81,233.75,3.37000004]
["bitfinex-derivatives","SOLF0:USTF0",1757948461904,65.54,233.8,233.69,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948462105,65.54,233.8,233.7,3.37064799]
["bitfinex-derivatives","SOLF0:USTF0",1757948462304,65.54,233.8,233.71,3.37064799]
["bitfinex-derivatives","SOLF0:USTF0",1757948462505,65.54,233.8,233.72,3.37064799]
["bitfinex-derivatives","SOLF0:USTF0",1757948462702,65.54,233.8,233.67,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948462703,71.0,233.79,233.73,3.37064799]
["bitfinex-derivatives","SOLF0:USTF0",1757948462903,71.0,233.79,233.74,3.37064799]
["bitfinex-derivatives","SOLF0:USTF0",1757948463103,7.03,233.89,233.75,3.37064799]
["bitfinex-derivatives","SOLF0:USTF0",1757948463408,7.03,233.87,233.76,3.37064799]
["bitfinex-derivatives","SOLF0:USTF0",1757948463606,7.03,233.88,233.68,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948463808,4.82,233.87,233.69,3.39792367]
["bitfinex-derivatives","SOLF0:USTF0",1757948464007,4.82,233.87,233.7,3.39792367]
["bitfinex-derivatives","SOLF0:USTF0",1757948464008,7.03,233.86,233.7,3.39792367]
["bitfinex-derivatives","SOLF0:USTF0",1757948464205,7.61164794,233.89,233.71,3.39792367]
["bitfinex-derivatives","SOLF0:USTF0",1757948464507,7.03,233.88,233.72,3.39792367]
["bitfinex-derivatives","SOLF0:USTF0",1757948464706,7.03,233.88,233.73,3.39792367]
["bitfinex-derivatives","SOLF0:USTF0",1757948464909,7.03,233.86,233.74,3.39843341]
["bitfinex-derivatives","SOLF0:USTF0",1757948465209,45.8,233.87,233.69,10.0911893]
["bitfinex-derivatives","SOLF0:USTF0",1757948465402,7.03,233.86,233.7,3.39941267]
["bitfinex-derivatives","SOLF0:USTF0",1757948465603,7.03,233.86,233.71,3.39941267]
["bitfinex-derivatives","SOLF0:USTF0",1757948465805,7.03,233.86,233.72,3.39941267]
["bitfinex-derivatives","SOLF0:USTF0",1757948466105,7.03,233.86,233.73,3.39941267]
["bitfinex-derivatives","SOLF0:USTF0",1757948466402,45.8,233.87,233.66,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948466403,7.03,233.83,233.66,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948466603,7.03,233.81,233.67,3.40070189]
["bitfinex-derivatives","SOLF0:USTF0",1757948466806,7.03,233.81,233.68,3.40070189]
["bitfinex-derivatives","SOLF0:USTF0",1757948467104,7.03,233.81,233.69,3.40070189]
["bitfinex-derivatives","SOLF0:USTF0",1757948467407,7.03,233.79,233.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948469811,7.03,233.77,233.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948470506,47.52,233.76,233.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948471507,7.03,233.75,233.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948472006,99.06,233.74,233.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948472312,7.03,233.75,233.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948472510,107.54,233.74,233.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948473904,107.58,233.73,233.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948474210,114.61,233.72,233.61,10.0911893]
["bitfinex-derivatives","SOLF0:USTF0",1757948474512,107.56,233.71,233.61,10.0911893]
["bitfinex-derivatives","SOLF0:USTF0",1757948474707,107.56,233.71,233.62,3.81118897]
["bitfinex-derivatives","SOLF0:USTF0",1757948474909,107.56,233.71,233.63,3.81118897]
["bitfinex-derivatives","SOLF0:USTF0",1757948475205,107.54,233.7,233.64,3.81118897]
["bitfinex-derivatives","SOLF0:USTF0",1757948475411,114.57,233.7,233.65,10.30118897]
["bitfinex-derivatives","SOLF0:USTF0",1757948475613,114.57,233.7,233.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948475815,114.53,233.7,233.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948476115,7.03,233.7,233.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948476316,114.53,233.7,233.65,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948477112,7.03,233.69,233.61,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948477318,7.03,233.69,233.62,3.81001753]
["bitfinex-derivatives","SOLF0:USTF0",1757948477517,7.03,233.69,233.57,10.0911893]
["bitfinex-derivatives","SOLF0:USTF0",1757948477818,7.03,233.69,233.58,3.80917839]
["bitfinex-derivatives","SOLF0:USTF0",1757948478011,7.03,233.69,233.59,3.80917839]
["bitfinex-derivatives","SOLF0:USTF0",1757948478307,7.03,233.69,233.6,3.80917839]
["bitfinex-derivatives","SOLF0:USTF0",1757948478507,7.03,233.69,233.57,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948479017,14.64164794,233.69,233.53,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948479213,7.03,233.68,233.48,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948479409,7.03,233.68,233.49,3.80570411]
["bitfinex-derivatives","SOLF0:USTF0",1757948479615,7.03,233.68,233.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948479914,7.03,233.63,233.48,3.80626615]
["bitfinex-derivatives","SOLF0:USTF0",1757948480115,7.03,233.61,233.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948481112,76.64,233.62,233.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948481113,7.03,233.59,233.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948482313,32.88,233.58,233.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948482814,7.03,233.59,233.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948483020,7.34,233.58,233.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948483220,7.03,233.59,233.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948483415,32.56,233.58,233.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948483826,63.5,233.58,233.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948485221,7.03,233.59,233.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948486123,31.92,233.63,233.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948486324,58.7,233.63,233.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948486620,88.34,233.63,233.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948487224,7.03,233.62,233.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948488126,114.45,233.62,233.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948488531,7.03,233.62,233.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948488728,7.61164794,233.7,233.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948489028,65.25,233.69,233.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948489225,7.03,233.69,233.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948489827,7.03,233.69,233.55,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1757948490032,7.03,233.69,233.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948491634,64.26,233.71,233.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948491936,7.05,233.73,233.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948492135,8.42,233.72,233.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948492335,40.84,233.71,233.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948492535,70.74,233.7,233.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948492740,7.05,233.69,233.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948493635,7.05,233.67,233.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948493933,7.05,233.65,233.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948495037,7.61164794,233.74,233.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948495232,114.39,233.73,233.53,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948495432,114.39,233.73,233.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948495638,7.05,233.71,233.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948496337,7.05,233.71,233.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948496536,7.05,233.71,233.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948496731,287.7,233.81,233.56,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948496937,7.05,233.8,233.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948497142,7.05,233.8,233.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948497340,7.05,233.8,233.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948497529,7.05,233.8,233.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948498338,7.05,233.8,233.67,10.1411893]
["bitfinex-derivatives","SOLF0:USTF0",1757948499535,7.05,233.8,233.66,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948499739,7.05,233.79,233.64,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948500335,7.05,233.77,233.64,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948500539,107.32,233.76,233.63,10.1411893]
["bitfinex-derivatives","SOLF0:USTF0",1757948500844,107.32,233.76,233.64,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948501838,7.05,233.77,233.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948502144,7.05,233.77,233.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948502341,7.05,233.81,233.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948502550,7.05,233.81,233.66,10.1411893]
["bitfinex-derivatives","SOLF0:USTF0",1757948503842,114.33,233.81,233.66,10.1411893]
["bitfinex-derivatives","SOLF0:USTF0",1757948504449,114.31,233.81,233.67,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948504747,114.33,233.81,233.67,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948505850,114.33,233.81,233.68,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948506036,114.33,233.81,233.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948506240,114.27,233.81,233.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948507346,7.05,233.81,233.69,19.69062792]
["bitfinex-derivatives","SOLF0:USTF0",1757948507548,7.05,233.81,233.69,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948508143,7.05,233.81,233.66,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948509047,114.81164794,233.82,233.66,16.73679059]
["bitfinex-derivatives","SOLF0:USTF0",1757948509251,7.05,233.81,233.66,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948509849,7.05,233.81,233.65,10.1411893]
["bitfinex-derivatives","SOLF0:USTF0",1757948511448,114.81164794,233.82,233.65,10.1411893]
["bitfinex-derivatives","SOLF0:USTF0",1757948511753,7.05,233.81,233.65,10.1411893]
["bitfinex-derivatives","SOLF0:USTF0",1757948511954,7.05,233.81,233.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948512855,7.61164794,233.82,233.65,19.60945447]
["bitfinex-derivatives","SOLF0:USTF0",1757948513050,7.05,233.81,233.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757948513252,7.05,233.81,233.69,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948514053,7.05,233.81,233.69,10.1111893]
["bitfinex-derivatives","SOLF0:USTF0",1757948514255,7.05,233.81,233.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948516063,7.26,233.87,233.7,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948516361,7.26,233.85,233.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948516857,114.22,233.85,233.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948517063,114.22,233.85,233.72,3.81641325]
["bitfinex-derivatives","SOLF0:USTF0",1757948517252,114.22,233.85,233.73,3.81641325]
["bitfinex-derivatives","SOLF0:USTF0",1757948517456,114.22,233.85,233.74,3.81549595]
["bitfinex-derivatives","SOLF0:USTF0",1757948517656,114.22,233.85,233.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948517855,114.22,233.85,233.72,3.81553675]
["bitfinex-derivatives","SOLF0:USTF0",1757948518062,114.22,233.85,233.73,3.81553675]
["bitfinex-derivatives","SOLF0:USTF0",1757948518255,114.22,233.85,233.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948518567,7.26,233.85,233.72,3.81595192]
["bitfinex-derivatives","SOLF0:USTF0",1757948518862,7.26,233.83,233.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948519169,7.26,233.83,233.72,3.81603364]
["bitfinex-derivatives","SOLF0:USTF0",1757948519357,7.26,233.83,233.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948519671,7.26,233.83,233.72,3.8154435]
["bitfinex-derivatives","SOLF0:USTF0",1757948519867,7.26,233.83,233.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948520066,7.26,233.83,233.72,3.81540267]
["bitfinex-derivatives","SOLF0:USTF0",1757948520067,71.0,233.83,233.72,3.81540267]
["bitfinex-derivatives","SOLF0:USTF0",1757948520266,98.68,233.83,233.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948520466,98.68,233.83,233.72,3.81490804]
["bitfinex-derivatives","SOLF0:USTF0",1757948520667,98.68,233.83,233.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948520868,106.86,233.82,233.72,3.81490916]
["bitfinex-derivatives","SOLF0:USTF0",1757948521066,106.86,233.82,233.71,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948521371,7.26,233.81,233.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948521567,7.26,233.81,233.67,3.81476279]
["bitfinex-derivatives","SOLF0:USTF0",1757948521766,7.26,233.81,233.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948522068,7.26,233.81,233.67,3.81478282]
["bitfinex-derivatives","SOLF0:USTF0",1757948522370,7.0,233.79,233.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948522565,26.74,233.78,233.67,3.81463068]
["bitfinex-derivatives","SOLF0:USTF0",1757948522769,7.0,233.77,233.62,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948522970,7.0,233.77,233.63,3.81483346]
["bitfinex-derivatives","SOLF0:USTF0",1757948523167,7.0,233.77,233.64,3.81483346]
["bitfinex-derivatives","SOLF0:USTF0",1757948523365,7.0,233.77,233.65,3.81483346]
["bitfinex-derivatives","SOLF0:USTF0",1757948523566,7.0,233.77,233.61,22.7564311]
["bitfinex-derivatives","SOLF0:USTF0",1757948523762,7.0,233.74,233.62,3.81492528]
["bitfinex-derivatives","SOLF0:USTF0",1757948523969,7.0,233.74,233.63,3.81492528]
["bitfinex-derivatives","SOLF0:USTF0",1757948524166,4.78297963,233.75,233.56,10.1211893]
["bitfinex-derivatives","SOLF0:USTF0",1757948524368,26.74,233.78,233.57,3.81595548]
["bitfinex-derivatives","SOLF0:USTF0",1757948524369,4.78297963,233.71,233.57,3.81595548]
["bitfinex-derivatives","SOLF0:USTF0",1757948524572,7.0,233.7,233.58,3.81595548]
["bitfinex-derivatives","SOLF0:USTF0",1757948524772,7.0,233.68,233.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948524972,7.0,233.68,233.57,3.8168071]
["bitfinex-derivatives","SOLF0:USTF0",1757948525171,7.0,233.68,233.58,3.81722929]
["bitfinex-derivatives","SOLF0:USTF0",1757948525471,7.0,233.68,233.58,12.69592138]
["bitfinex-derivatives","SOLF0:USTF0",1757948525666,7.0,233.68,233.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948525872,7.0,233.68,233.57,3.81850007]
["bitfinex-derivatives","SOLF0:USTF0",1757948526068,7.0,233.68,233.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948526069,7.0,233.68,233.58,3.81850007]
["bitfinex-derivatives","SOLF0:USTF0",1757948526374,7.0,233.68,233.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948526568,7.0,233.68,233.57,3.82020363]
["bitfinex-derivatives","SOLF0:USTF0",1757948526775,4.78297963,233.66,233.52,13.05618344]
["bitfinex-derivatives","SOLF0:USTF0",1757948526971,7.0,233.65,233.53,3.82079728]
["bitfinex-derivatives","SOLF0:USTF0",1757948527272,7.0,233.65,233.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948527273,7.0,233.65,233.54,3.82079728]
["bitfinex-derivatives","SOLF0:USTF0",1757948527468,44.74,233.64,233.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948527774,7.0,233.65,233.56,3.82153052]
["bitfinex-derivatives","SOLF0:USTF0",1757948527964,11.78297963,233.7,233.57,3.82143087]
["bitfinex-derivatives","SOLF0:USTF0",1757948528162,39.9,233.69,233.58,10.34143087]
["bitfinex-derivatives","SOLF0:USTF0",1757948528365,39.9,233.69,233.59,3.82143087]
["bitfinex-derivatives","SOLF0:USTF0",1757948528570,74.66,233.69,233.6,3.82143087]
["bitfinex-derivatives","SOLF0:USTF0",1757948528769,7.0,233.7,233.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948528965,7.0,233.7,233.59,3.82270999]
["bitfinex-derivatives","SOLF0:USTF0",1757948529170,7.0,233.7,233.6,3.82270999]
["bitfinex-derivatives","SOLF0:USTF0",1757948529370,7.0,233.7,233.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948529672,4.78297963,233.74,233.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948529673,7.0,233.74,233.6,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948529873,7.0,233.74,233.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948530074,7.0,233.74,233.63,3.82452309]
["bitfinex-derivatives","SOLF0:USTF0",1757948530371,7.0,233.74,233.64,10.34452309]
["bitfinex-derivatives","SOLF0:USTF0",1757948530673,7.0,233.74,233.65,3.82452309]
["bitfinex-derivatives","SOLF0:USTF0",1757948530970,7.0,233.74,233.66,3.82452309]
["bitfinex-derivatives","SOLF0:USTF0",1757948531176,7.0,233.74,233.67,3.82452309]
["bitfinex-derivatives","SOLF0:USTF0",1757948531474,7.0,233.74,233.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948531671,7.0,233.74,233.65,3.82767372]
["bitfinex-derivatives","SOLF0:USTF0",1757948531875,7.0,233.74,233.66,3.82767372]
["bitfinex-derivatives","SOLF0:USTF0",1757948532077,7.0,233.74,233.62,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948532270,7.0,233.74,233.63,3.82821774]
["bitfinex-derivatives","SOLF0:USTF0",1757948532471,7.0,233.74,233.64,3.82821774]
["bitfinex-derivatives","SOLF0:USTF0",1757948532670,7.0,233.74,233.6,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948532876,7.0,233.74,233.61,3.8298149]
["bitfinex-derivatives","SOLF0:USTF0",1757948533074,7.0,233.74,233.62,3.8298149]
["bitfinex-derivatives","SOLF0:USTF0",1757948533380,106.78,233.73,233.63,3.8298149]
["bitfinex-derivatives","SOLF0:USTF0",1757948533675,4.78297963,233.71,233.59,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948533879,7.0,233.7,233.6,3.83159978]
["bitfinex-derivatives","SOLF0:USTF0",1757948534067,7.0,233.7,233.61,3.83159978]
["bitfinex-derivatives","SOLF0:USTF0",1757948534272,7.0,233.7,233.62,3.83231024]
["bitfinex-derivatives","SOLF0:USTF0",1757948534468,106.78,233.73,233.55,10.1211893]
["bitfinex-derivatives","SOLF0:USTF0",1757948534469,4.78297963,233.67,233.55,10.1211893]
["bitfinex-derivatives","SOLF0:USTF0",1757948534667,4.78297963,233.67,233.52,17.57044086]
["bitfinex-derivatives","SOLF0:USTF0",1757948534668,7.0,233.66,233.56,3.83269174]
["bitfinex-derivatives","SOLF0:USTF0",1757948534872,7.0,233.66,233.57,3.83269174]
["bitfinex-derivatives","SOLF0:USTF0",1757948535076,7.0,233.66,233.58,3.83269174]
["bitfinex-derivatives","SOLF0:USTF0",1757948535378,7.0,233.66,233.54,10.1211893]
["bitfinex-derivatives","SOLF0:USTF0",1757948535579,18.38,233.65,233.55,3.83186733]
["bitfinex-derivatives","SOLF0:USTF0",1757948535779,18.38,233.65,233.56,3.83186733]
["bitfinex-derivatives","SOLF0:USTF0",1757948536083,18.38,233.65,233.57,3.83186733]
["bitfinex-derivatives","SOLF0:USTF0",1757948536275,18.38,233.65,233.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948536476,28.64,233.64,233.55,3.83097857]
["bitfinex-derivatives","SOLF0:USTF0",1757948536682,28.64,233.64,233.56,3.83097857]
["bitfinex-derivatives","SOLF0:USTF0",1757948536881,28.64,233.64,233.57,3.83097857]
["bitfinex-derivatives","SOLF0:USTF0",1757948537082,28.64,233.64,233.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948537277,28.64,233.64,233.55,3.83104022]
["bitfinex-derivatives","SOLF0:USTF0",1757948537579,7.0,233.63,233.56,3.83104022]
["bitfinex-derivatives","SOLF0:USTF0",1757948537781,7.0,233.61,233.49,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948537979,7.0,233.61,233.5,3.83040054]
["bitfinex-derivatives","SOLF0:USTF0",1757948538283,7.0,233.61,233.51,3.83040054]
["bitfinex-derivatives","SOLF0:USTF0",1757948538581,7.0,233.61,233.52,3.83040054]
["bitfinex-derivatives","SOLF0:USTF0",1757948538776,7.0,233.61,233.48,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948539079,7.0,233.61,233.49,3.82900348]
["bitfinex-derivatives","SOLF0:USTF0",1757948539278,32.92,233.6,233.5,3.82900348]
["bitfinex-derivatives","SOLF0:USTF0",1757948539482,7.0,233.59,233.51,3.82900348]
["bitfinex-derivatives","SOLF0:USTF0",1757948539680,64.14,233.58,233.46,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948539881,64.14,233.58,233.47,3.82787084]
["bitfinex-derivatives","SOLF0:USTF0",1757948540077,64.14,233.58,233.48,3.82787084]
["bitfinex-derivatives","SOLF0:USTF0",1757948540379,64.14,233.58,233.49,3.82787084]
["bitfinex-derivatives","SOLF0:USTF0",1757948540575,7.0,233.57,233.46,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948540771,7.0,233.57,233.41,287.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948540772,7.0,233.57,233.44,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948540971,7.0,233.57,233.45,3.82648266]
["bitfinex-derivatives","SOLF0:USTF0",1757948541187,7.0,233.55,233.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948541373,7.0,233.55,233.42,3.82353001]
["bitfinex-derivatives","SOLF0:USTF0",1757948541577,7.0,233.55,233.43,3.82353001]
["bitfinex-derivatives","SOLF0:USTF0",1757948541882,7.0,233.55,233.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948542081,8.78,233.54,233.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948542380,25.8,233.55,233.44,3.82350994]
["bitfinex-derivatives","SOLF0:USTF0",1757948542581,25.8,233.55,233.45,3.82350994]
["bitfinex-derivatives","SOLF0:USTF0",1757948542784,7.0,233.55,233.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948542977,4.78297963,233.59,233.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948542978,80.3,233.59,233.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948543185,80.3,233.59,233.48,3.81907366]
["bitfinex-derivatives","SOLF0:USTF0",1757948543483,7.0,233.58,233.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948543685,7.0,233.58,233.43,16.20452497]
["bitfinex-derivatives","SOLF0:USTF0",1757948543884,11.78297963,233.58,233.44,3.8189827]
["bitfinex-derivatives","SOLF0:USTF0",1757948544088,11.78297963,233.58,233.45,3.8189827]
["bitfinex-derivatives","SOLF0:USTF0",1757948544281,11.78297963,233.58,233.46,3.8189827]
["bitfinex-derivatives","SOLF0:USTF0",1757948544484,11.78297963,233.58,233.43,12.60333567]
["bitfinex-derivatives","SOLF0:USTF0",1757948544784,11.78297963,233.58,233.44,3.81804349]
["bitfinex-derivatives","SOLF0:USTF0",1757948544983,11.78297963,233.58,233.45,3.81804349]
["bitfinex-derivatives","SOLF0:USTF0",1757948545185,11.78297963,233.58,233.37,35.26297963]
["bitfinex-derivatives","SOLF0:USTF0",1757948545186,106.7,233.57,233.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948546182,11.78297963,233.58,233.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948546386,106.7,233.57,233.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948546880,4.78297963,233.72,233.49,4.78297963]
["bitfinex-derivatives","SOLF0:USTF0",1757948547086,7.0,233.71,233.51,10.1211893]
["bitfinex-derivatives","SOLF0:USTF0",1757948547281,106.64,233.7,233.52,7.41616023]
["bitfinex-derivatives","SOLF0:USTF0",1757948547484,7.0,233.69,233.53,10.33497093]
["bitfinex-derivatives","SOLF0:USTF0",1757948547684,7.0,233.69,233.54,3.81435156]
["bitfinex-derivatives","SOLF0:USTF0",1757948547888,7.0,233.69,233.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948548087,7.0,233.69,233.54,3.81545172]
["bitfinex-derivatives","SOLF0:USTF0",1757948548288,7.0,233.69,233.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948548482,7.0,233.69,233.54,3.81556022]
["bitfinex-derivatives","SOLF0:USTF0",1757948548787,7.0,233.69,233.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948548980,7.0,233.67,233.54,3.81554904]
["bitfinex-derivatives","SOLF0:USTF0",1757948549185,7.0,233.67,233.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948549385,7.0,233.67,233.54,3.81583256]
["bitfinex-derivatives","SOLF0:USTF0",1757948549586,7.0,233.67,233.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948549885,7.0,233.67,233.54,3.81568012]
["bitfinex-derivatives","SOLF0:USTF0",1757948550084,106.54,233.66,233.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948550384,106.54,233.66,233.54,3.81601849]
["bitfinex-derivatives","SOLF0:USTF0",1757948550580,106.54,233.66,233.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948550789,106.54,233.66,233.54,3.81598033]
["bitfinex-derivatives","SOLF0:USTF0",1757948550994,7.0,233.65,233.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948551180,4.78297963,233.62,233.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948551384,7.0,233.61,233.44,10.1211893]
["bitfinex-derivatives","SOLF0:USTF0",1757948551586,17.94,233.6,233.45,3.81701602]
["bitfinex-derivatives","SOLF0:USTF0",1757948551790,7.24,233.59,233.46,3.81701602]
["bitfinex-derivatives","SOLF0:USTF0",1757948551990,7.24,233.59,233.47,3.81701602]
["bitfinex-derivatives","SOLF0:USTF0",1757948552191,7.24,233.59,233.48,3.81701602]
["bitfinex-derivatives","SOLF0:USTF0",1757948552389,7.24,233.59,233.44,10.1211893]
["bitfinex-derivatives","SOLF0:USTF0",1757948552591,7.24,233.59,233.45,3.81689829]
["bitfinex-derivatives","SOLF0:USTF0",1757948552791,7.24,233.59,233.46,3.81689829]
["bitfinex-derivatives","SOLF0:USTF0",1757948553091,7.24,233.59,233.47,3.81689829]
["bitfinex-derivatives","SOLF0:USTF0",1757948553286,7.24,233.59,233.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948553588,24.26,233.58,233.45,3.81667297]
["bitfinex-derivatives","SOLF0:USTF0",1757948553788,7.24,233.57,233.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948553983,12.02297963,233.57,233.45,3.81691905]
["bitfinex-derivatives","SOLF0:USTF0",1757948554189,12.02297963,233.57,233.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948554591,12.02297963,233.57,233.38,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948554794,39.12,233.56,233.39,10.33635132]
["bitfinex-derivatives","SOLF0:USTF0",1757948554995,7.24,233.56,233.4,3.81635132]
["bitfinex-derivatives","SOLF0:USTF0",1757948555186,61.5,233.55,233.41,3.81635132]
["bitfinex-derivatives","SOLF0:USTF0",1757948555391,61.5,233.55,233.42,3.81635132]
["bitfinex-derivatives","SOLF0:USTF0",1757948555592,61.5,233.55,233.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948555894,87.28,233.55,233.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948556095,87.28,233.55,233.42,3.81552579]
["bitfinex-derivatives","SOLF0:USTF0",1757948556286,106.52,233.55,233.43,3.81552579]
["bitfinex-derivatives","SOLF0:USTF0",1757948556484,106.52,233.55,233.44,3.81552579]
["bitfinex-derivatives","SOLF0:USTF0",1757948556690,106.52,233.55,233.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948556897,106.52,233.55,233.42,3.8148845]
["bitfinex-derivatives","SOLF0:USTF0",1757948557096,106.52,233.55,233.43,3.8148845]
["bitfinex-derivatives","SOLF0:USTF0",1757948557298,106.52,233.55,233.44,10.3348845]
["bitfinex-derivatives","SOLF0:USTF0",1757948557500,106.52,233.55,233.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948558095,7.24,233.58,233.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948558296,7.24,233.56,233.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948558601,7.24,233.56,233.39,22.74084032]
["bitfinex-derivatives","SOLF0:USTF0",1757948558901,7.24,233.56,233.4,3.81481585]
["bitfinex-derivatives","SOLF0:USTF0",1757948559098,7.24,233.56,233.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948559297,106.46,233.55,233.43,3.81481585]
["bitfinex-derivatives","SOLF0:USTF0",1757948559498,106.46,233.55,233.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948559695,106.46,233.55,233.43,3.81452548]
["bitfinex-derivatives","SOLF0:USTF0",1757948559898,106.46,233.55,233.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948560100,106.46,233.55,233.43,3.81557772]
["bitfinex-derivatives","SOLF0:USTF0",1757948560299,106.46,233.55,233.44,3.81557772]
["bitfinex-derivatives","SOLF0:USTF0",1757948560501,106.46,233.55,233.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948560700,7.24,233.54,233.43,3.81648355]
["bitfinex-derivatives","SOLF0:USTF0",1757948560900,7.24,233.54,233.44,3.81648355]
["bitfinex-derivatives","SOLF0:USTF0",1757948561101,7.24,233.54,233.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948561407,7.24,233.54,233.39,12.61965102]
["bitfinex-derivatives","SOLF0:USTF0",1757948561702,7.24,233.53,233.4,3.81822796]
["bitfinex-derivatives","SOLF0:USTF0",1757948562000,7.24,233.53,233.41,3.81822796]
["bitfinex-derivatives","SOLF0:USTF0",1757948562201,7.24,233.53,233.42,3.81822796]
["bitfinex-derivatives","SOLF0:USTF0",1757948562400,7.24,233.53,233.43,3.81822796]
["bitfinex-derivatives","SOLF0:USTF0",1757948562697,7.24,233.53,233.38,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948562898,7.24,233.53,233.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948563103,106.38,233.52,233.41,3.81980059]
["bitfinex-derivatives","SOLF0:USTF0",1757948563298,4.78297963,233.66,233.41,3.81980059]
["bitfinex-derivatives","SOLF0:USTF0",1757948563299,7.24,233.59,233.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948563504,7.24,233.59,233.44,3.81980059]
["bitfinex-derivatives","SOLF0:USTF0",1757948563705,7.24,233.59,233.45,3.81980059]
["bitfinex-derivatives","SOLF0:USTF0",1757948563903,7.24,233.59,233.46,3.81980059]
["bitfinex-derivatives","SOLF0:USTF0",1757948563904,11.42,233.58,233.46,3.81980059]
["bitfinex-derivatives","SOLF0:USTF0",1757948564203,41.6,233.57,233.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948564394,41.6,233.57,233.49,3.82119657]
["bitfinex-derivatives","SOLF0:USTF0",1757948564600,7.24,233.59,233.5,3.82119657]
["bitfinex-derivatives","SOLF0:USTF0",1757948564801,67.4,233.58,233.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948565004,67.4,233.58,233.49,3.82324841]
["bitfinex-derivatives","SOLF0:USTF0",1757948565205,67.4,233.58,233.5,3.82324841]
["bitfinex-derivatives","SOLF0:USTF0",1757948565405,7.24,233.59,233.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948565703,33.82,233.58,233.49,3.82357957]
["bitfinex-derivatives","SOLF0:USTF0",1757948565904,33.82,233.58,233.5,3.82359984]
["bitfinex-derivatives","SOLF0:USTF0",1757948566103,33.82,233.58,233.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948566304,33.82,233.58,233.49,3.82654655]
["bitfinex-derivatives","SOLF0:USTF0",1757948566504,33.82,233.58,233.5,3.82654655]
["bitfinex-derivatives","SOLF0:USTF0",1757948566699,7.24,233.59,233.51,3.82654655]
["bitfinex-derivatives","SOLF0:USTF0",1757948566905,7.24,233.59,233.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948567105,7.24,233.59,233.49,3.82650659]
["bitfinex-derivatives","SOLF0:USTF0",1757948567304,40.78,233.59,233.5,3.82650659]
["bitfinex-derivatives","SOLF0:USTF0",1757948567503,40.78,233.59,233.51,3.82650659]
["bitfinex-derivatives","SOLF0:USTF0",1757948567698,40.78,233.59,233.52,3.82650659]
["bitfinex-derivatives","SOLF0:USTF0",1757948567905,40.78,233.59,233.53,3.82650659]
["bitfinex-derivatives","SOLF0:USTF0",1757948568104,40.78,233.59,233.48,10.1211893]
["bitfinex-derivatives","SOLF0:USTF0",1757948568304,7.24,233.59,233.49,7.43154014]
["bitfinex-derivatives","SOLF0:USTF0",1757948568505,7.24,233.59,233.5,3.83035084]
["bitfinex-derivatives","SOLF0:USTF0",1757948568811,7.24,233.59,233.51,3.83035084]
["bitfinex-derivatives","SOLF0:USTF0",1757948568999,7.24,233.59,233.52,3.83035084]
["bitfinex-derivatives","SOLF0:USTF0",1757948569200,7.24,233.59,233.53,3.83035084]
["bitfinex-derivatives","SOLF0:USTF0",1757948569403,7.24,233.65,233.54,3.83035084]
["bitfinex-derivatives","SOLF0:USTF0",1757948569605,7.24,233.65,233.55,3.83035084]
["bitfinex-derivatives","SOLF0:USTF0",1757948569809,33.24,233.64,233.56,3.83035084]
["bitfinex-derivatives","SOLF0:USTF0",1757948570112,65.82,233.64,233.52,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948570310,65.82,233.64,233.53,7.43245576]
["bitfinex-derivatives","SOLF0:USTF0",1757948570510,65.82,233.64,233.54,3.83126646]
["bitfinex-derivatives","SOLF0:USTF0",1757948570710,65.82,233.64,233.55,3.83126646]
["bitfinex-derivatives","SOLF0:USTF0",1757948571009,7.24,233.65,233.56,3.83126646]
["bitfinex-derivatives","SOLF0:USTF0",1757948571210,43.28,233.65,233.57,3.83126646]
["bitfinex-derivatives","SOLF0:USTF0",1757948571419,43.28,233.65,233.58,3.83126646]
["bitfinex-derivatives","SOLF0:USTF0",1757948571714,7.24,233.65,233.53,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948571914,106.32,233.64,233.54,3.83156413]
["bitfinex-derivatives","SOLF0:USTF0",1757948572118,106.32,233.64,233.55,3.83156413]
["bitfinex-derivatives","SOLF0:USTF0",1757948572407,106.32,233.64,233.53,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948572408,106.32,233.64,233.56,3.83156413]
["bitfinex-derivatives","SOLF0:USTF0",1757948572616,106.32,233.64,233.57,3.83156413]
["bitfinex-derivatives","SOLF0:USTF0",1757948572815,106.32,233.64,233.58,3.83156413]
["bitfinex-derivatives","SOLF0:USTF0",1757948573018,106.32,233.64,233.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948573217,106.32,233.64,233.56,3.83153718]
["bitfinex-derivatives","SOLF0:USTF0",1757948573520,7.24,233.65,233.57,3.83153718]
["bitfinex-derivatives","SOLF0:USTF0",1757948573813,7.3,233.74,233.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948574127,38.18,233.73,233.6,3.83153718]
["bitfinex-derivatives","SOLF0:USTF0",1757948574416,38.18,233.73,233.61,3.83153718]
["bitfinex-derivatives","SOLF0:USTF0",1757948574718,7.3,233.71,233.62,3.83153718]
["bitfinex-derivatives","SOLF0:USTF0",1757948574917,7.3,233.71,233.63,3.83153718]
["bitfinex-derivatives","SOLF0:USTF0",1757948575218,7.3,233.71,233.64,3.83153718]
["bitfinex-derivatives","SOLF0:USTF0",1757948575419,112.7,233.71,233.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948575618,7.3,233.71,233.6,7.4330351]
["bitfinex-derivatives","SOLF0:USTF0",1757948575918,7.3,233.71,233.62,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948576114,7.3,233.71,233.63,3.8318458]
["bitfinex-derivatives","SOLF0:USTF0",1757948576311,7.3,233.71,233.64,3.8318458]
["bitfinex-derivatives","SOLF0:USTF0",1757948576614,7.3,233.78,233.65,10.3518458]
["bitfinex-derivatives","SOLF0:USTF0",1757948576813,94.66,233.77,233.66,3.8318458]
["bitfinex-derivatives","SOLF0:USTF0",1757948577013,106.3,233.76,233.67,3.8318458]
["bitfinex-derivatives","SOLF0:USTF0",1757948577212,106.3,233.76,233.68,3.8318458]
["bitfinex-derivatives","SOLF0:USTF0",1757948577513,106.3,233.76,233.69,3.8318458]
["bitfinex-derivatives","SOLF0:USTF0",1757948577715,7.3,233.78,233.7,3.83103264]
["bitfinex-derivatives","SOLF0:USTF0",1757948577913,7.3,233.78,233.71,3.83103264]
["bitfinex-derivatives","SOLF0:USTF0",1757948578115,7.3,233.78,233.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948578317,7.3,233.78,233.68,3.82879436]
["bitfinex-derivatives","SOLF0:USTF0",1757948578621,7.3,233.78,233.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948578817,7.3,233.78,233.71,3.82879436]
["bitfinex-derivatives","SOLF0:USTF0",1757948579023,7.3,233.78,233.72,3.82879436]
["bitfinex-derivatives","SOLF0:USTF0",1757948579223,7.3,233.82,233.73,10.34879436]
["bitfinex-derivatives","SOLF0:USTF0",1757948579525,7.3,233.82,233.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948579828,7.3,233.82,233.74,3.82559485]
["bitfinex-derivatives","SOLF0:USTF0",1757948580123,7.3,233.82,233.75,3.82547426]
["bitfinex-derivatives","SOLF0:USTF0",1757948580323,287.76,233.84,233.76,3.8251159]
["bitfinex-derivatives","SOLF0:USTF0",1757948580520,7.3,233.83,233.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948580818,7.3,233.83,233.68,10.1211893]
["bitfinex-derivatives","SOLF0:USTF0",1757948581024,7.3,233.8,233.69,3.82539852]
["bitfinex-derivatives","SOLF0:USTF0",1757948581215,7.3,233.78,233.63,10.1211893]
["bitfinex-derivatives","SOLF0:USTF0",1757948581419,106.52,233.77,233.64,3.823982]
["bitfinex-derivatives","SOLF0:USTF0",1757948581616,7.3,233.78,233.65,3.823982]
["bitfinex-derivatives","SOLF0:USTF0",1757948581812,106.54,233.77,233.66,3.823982]
["bitfinex-derivatives","SOLF0:USTF0",1757948582021,106.54,233.77,233.67,3.823982]
["bitfinex-derivatives","SOLF0:USTF0",1757948582221,106.54,233.77,233.63,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948582417,6.67,233.76,233.64,3.82251262]
["bitfinex-derivatives","SOLF0:USTF0",1757948582612,6.67,233.76,233.65,3.82251262]
["bitfinex-derivatives","SOLF0:USTF0",1757948582815,6.67,233.76,233.66,3.82251262]
["bitfinex-derivatives","SOLF0:USTF0",1757948583025,6.67,233.76,233.6,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948583224,6.67,233.76,233.61,3.8225717]
["bitfinex-derivatives","SOLF0:USTF0",1757948583423,6.67,233.76,233.62,3.8225717]
["bitfinex-derivatives","SOLF0:USTF0",1757948583725,6.67,233.76,233.59,10.1211893]
["bitfinex-derivatives","SOLF0:USTF0",1757948583726,14.28368647,233.76,233.63,3.8225717]
["bitfinex-derivatives","SOLF0:USTF0",1757948583925,14.28368647,233.76,233.56,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948584223,6.67,233.74,233.57,3.82202583]
["bitfinex-derivatives","SOLF0:USTF0",1757948584426,6.67,233.74,233.58,3.82202583]
["bitfinex-derivatives","SOLF0:USTF0",1757948584722,6.67,233.74,233.59,3.82202583]
["bitfinex-derivatives","SOLF0:USTF0",1757948585022,6.67,233.74,233.6,3.82202583]
["bitfinex-derivatives","SOLF0:USTF0",1757948585222,6.67,233.72,233.55,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948585418,6.67,233.7,233.56,3.82138841]
["bitfinex-derivatives","SOLF0:USTF0",1757948585619,6.67,233.7,233.52,12.95215377]
["bitfinex-derivatives","SOLF0:USTF0",1757948585819,6.67,233.7,233.53,3.82210639]
["bitfinex-derivatives","SOLF0:USTF0",1757948586021,6.67,233.68,233.54,3.82210639]
["bitfinex-derivatives","SOLF0:USTF0",1757948586227,6.67,233.7,233.5,16.16021713]
["bitfinex-derivatives","SOLF0:USTF0",1757948586522,6.67,233.68,233.51,3.82271339]
["bitfinex-derivatives","SOLF0:USTF0",1757948586723,6.67,233.65,233.52,3.82271339]
["bitfinex-derivatives","SOLF0:USTF0",1757948586917,6.67,233.65,233.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948587223,6.67,233.65,233.5,3.82291899]
["bitfinex-derivatives","SOLF0:USTF0",1757948587522,6.67,233.65,233.51,3.82348504]
["bitfinex-derivatives","SOLF0:USTF0",1757948587718,6.67,233.65,233.52,3.82348504]
["bitfinex-derivatives","SOLF0:USTF0",1757948587920,6.67,233.65,233.53,3.82348504]
["bitfinex-derivatives","SOLF0:USTF0",1757948588127,6.67,233.65,233.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948588418,6.67,233.65,233.5,3.82366535]
["bitfinex-derivatives","SOLF0:USTF0",1757948588624,15.66,233.64,233.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948588820,28.44,233.63,233.53,3.82366535]
["bitfinex-derivatives","SOLF0:USTF0",1757948589021,6.67,233.65,233.54,3.82366535]
["bitfinex-derivatives","SOLF0:USTF0",1757948589218,6.67,233.65,233.55,3.82366535]
["bitfinex-derivatives","SOLF0:USTF0",1757948589424,52.11,233.65,233.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948589624,6.67,233.65,233.53,3.82352571]
["bitfinex-derivatives","SOLF0:USTF0",1757948589820,6.67,233.65,233.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948590021,13.42,233.68,233.56,3.82352571]
["bitfinex-derivatives","SOLF0:USTF0",1757948590228,6.67,233.69,233.57,3.82352571]
["bitfinex-derivatives","SOLF0:USTF0",1757948590427,6.67,233.69,233.58,3.82335925]
["bitfinex-derivatives","SOLF0:USTF0",1757948590629,6.67,233.69,233.59,10.34311791]
["bitfinex-derivatives","SOLF0:USTF0",1757948590833,6.67,233.69,233.6,3.82311791]
["bitfinex-derivatives","SOLF0:USTF0",1757948591032,6.67,233.69,233.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948591327,6.67,233.69,233.6,3.82313722]
["bitfinex-derivatives","SOLF0:USTF0",1757948591525,6.67,233.69,233.59,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948591725,6.67,233.69,233.6,3.82305843]
["bitfinex-derivatives","SOLF0:USTF0",1757948592024,6.67,233.69,233.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948592025,6.67,233.69,233.54,10.1211893]
["bitfinex-derivatives","SOLF0:USTF0",1757948592225,6.67,233.69,233.55,3.8234872]
["bitfinex-derivatives","SOLF0:USTF0",1757948592433,6.67,233.69,233.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948592637,6.67,233.69,233.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948592828,6.67,233.69,233.51,3.8237391]
["bitfinex-derivatives","SOLF0:USTF0",1757948593029,6.67,233.67,233.52,3.8237391]
["bitfinex-derivatives","SOLF0:USTF0",1757948593228,6.67,233.67,233.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948593422,6.67,233.67,233.51,3.82411191]
["bitfinex-derivatives","SOLF0:USTF0",1757948593631,6.67,233.67,233.52,3.82411191]
["bitfinex-derivatives","SOLF0:USTF0",1757948593825,6.67,233.65,233.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948594027,21.08,233.64,233.51,3.82411239]
["bitfinex-derivatives","SOLF0:USTF0",1757948594323,6.67,233.63,233.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948594528,6.67,233.63,233.51,3.82413014]
["bitfinex-derivatives","SOLF0:USTF0",1757948594730,6.67,233.63,233.52,3.82411961]
["bitfinex-derivatives","SOLF0:USTF0",1757948594932,6.67,233.63,233.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948595128,6.67,233.61,233.51,3.82413014]
["bitfinex-derivatives","SOLF0:USTF0",1757948595330,6.67,233.61,233.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948595525,14.11,233.61,233.51,3.82413473]
["bitfinex-derivatives","SOLF0:USTF0",1757948595723,6.67,233.61,233.52,3.82413473]
["bitfinex-derivatives","SOLF0:USTF0",1757948595934,34.71,233.61,233.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948596130,34.71,233.61,233.51,3.8240527]
["bitfinex-derivatives","SOLF0:USTF0",1757948596331,34.71,233.61,233.52,3.8240527]
["bitfinex-derivatives","SOLF0:USTF0",1757948596528,34.71,233.61,233.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948596723,6.67,233.61,233.51,3.82405622]
["bitfinex-derivatives","SOLF0:USTF0",1757948597027,6.67,233.61,233.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948597224,6.67,233.65,233.51,3.82403515]
["bitfinex-derivatives","SOLF0:USTF0",1757948597438,27.38,233.63,233.52,10.34403515]
["bitfinex-derivatives","SOLF0:USTF0",1757948597630,53.44,233.64,233.53,3.82403515]
["bitfinex-derivatives","SOLF0:USTF0",1757948597932,53.44,233.64,233.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948598133,6.67,233.65,233.53,3.82391389]
["bitfinex-derivatives","SOLF0:USTF0",1757948598337,6.67,233.65,233.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948598530,6.67,233.65,233.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948598730,6.67,233.65,233.55,3.82411539]
["bitfinex-derivatives","SOLF0:USTF0",1757948598944,6.67,233.65,233.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948598945,6.67,233.65,233.56,3.82411539]
["bitfinex-derivatives","SOLF0:USTF0",1757948599136,6.67,233.65,233.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948599341,6.67,233.65,233.55,3.82456483]
["bitfinex-derivatives","SOLF0:USTF0",1757948599536,6.67,233.65,233.56,3.82456483]
["bitfinex-derivatives","SOLF0:USTF0",1757948599740,6.67,233.65,233.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948599943,6.67,233.65,233.55,3.82455457]
["bitfinex-derivatives","SOLF0:USTF0",1757948600144,287.7,233.68,233.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948600344,287.7,233.68,233.58,3.82455457]
["bitfinex-derivatives","SOLF0:USTF0",1757948600541,287.7,233.68,233.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948600740,287.7,233.68,233.58,3.82527989]
["bitfinex-derivatives","SOLF0:USTF0",1757948600941,6.67,233.67,233.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948601243,6.67,233.67,233.58,3.82515613]
["bitfinex-derivatives","SOLF0:USTF0",1757948601439,6.67,233.67,233.53,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948601634,6.67,233.67,233.54,3.82577849]
["bitfinex-derivatives","SOLF0:USTF0",1757948601936,6.67,233.67,233.55,3.82577849]
["bitfinex-derivatives","SOLF0:USTF0",1757948602138,6.67,233.67,233.56,3.82577849]
["bitfinex-derivatives","SOLF0:USTF0",1757948602347,6.67,233.67,233.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948602647,6.67,233.67,233.53,3.82680218]
["bitfinex-derivatives","SOLF0:USTF0",1757948602840,6.67,233.67,233.54,3.82680218]
["bitfinex-derivatives","SOLF0:USTF0",1757948603038,6.67,233.67,233.55,10.34680218]
["bitfinex-derivatives","SOLF0:USTF0",1757948603244,6.67,233.65,233.56,3.82680218]
["bitfinex-derivatives","SOLF0:USTF0",1757948603444,6.67,233.65,233.52,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948603746,6.67,233.65,233.53,3.82767916]
["bitfinex-derivatives","SOLF0:USTF0",1757948604043,6.67,233.65,233.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948604245,113.27,233.65,233.56,3.82767916]
["bitfinex-derivatives","SOLF0:USTF0",1757948604446,113.27,233.65,233.57,3.82767916]
["bitfinex-derivatives","SOLF0:USTF0",1757948604644,113.27,233.65,233.58,3.82767916]
["bitfinex-derivatives","SOLF0:USTF0",1757948604844,113.27,233.65,233.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948605043,113.27,233.65,233.56,3.8283672]
["bitfinex-derivatives","SOLF0:USTF0",1757948605248,113.27,233.65,233.57,3.8283672]
["bitfinex-derivatives","SOLF0:USTF0",1757948605443,6.67,233.65,233.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948605747,106.56,233.64,233.56,3.82959444]
["bitfinex-derivatives","SOLF0:USTF0",1757948605936,106.56,233.64,233.57,3.82959444]
["bitfinex-derivatives","SOLF0:USTF0",1757948606140,6.67,233.65,233.58,3.82957461]
["bitfinex-derivatives","SOLF0:USTF0",1757948606343,6.67,233.65,233.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948606539,6.67,233.65,233.56,3.83061628]
["bitfinex-derivatives","SOLF0:USTF0",1757948606739,6.67,233.65,233.57,3.83061628]
["bitfinex-derivatives","SOLF0:USTF0",1757948606940,6.67,233.65,233.58,3.83061628]
["bitfinex-derivatives","SOLF0:USTF0",1757948607138,106.62,233.66,233.59,3.83061628]
["bitfinex-derivatives","SOLF0:USTF0",1757948607340,106.62,233.66,233.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948607341,287.7,233.68,233.6,3.83061628]
["bitfinex-derivatives","SOLF0:USTF0",1757948607544,394.3,233.68,233.61,3.83061628]
["bitfinex-derivatives","SOLF0:USTF0",1757948607749,394.3,233.68,233.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948608048,6.67,233.67,233.59,3.83209199]
["bitfinex-derivatives","SOLF0:USTF0",1757948608243,6.67,233.67,233.6,3.83209199]
["bitfinex-derivatives","SOLF0:USTF0",1757948608444,6.67,233.67,233.61,3.83209199]
["bitfinex-derivatives","SOLF0:USTF0",1757948608747,6.67,233.67,233.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948608952,6.67,233.67,233.59,3.83468807]
["bitfinex-derivatives","SOLF0:USTF0",1757948609148,6.67,233.67,233.6,3.83468807]
["bitfinex-derivatives","SOLF0:USTF0",1757948609449,6.67,233.67,233.61,3.83468807]
["bitfinex-derivatives","SOLF0:USTF0",1757948609647,6.67,233.67,233.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948609947,106.58,233.66,233.59,3.83568284]
["bitfinex-derivatives","SOLF0:USTF0",1757948610149,106.58,233.66,233.6,3.83568284]
["bitfinex-derivatives","SOLF0:USTF0",1757948610348,6.67,233.65,233.61,3.83568284]
["bitfinex-derivatives","SOLF0:USTF0",1757948610541,113.19,233.65,233.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948610747,113.19,233.65,233.59,3.83639236]
["bitfinex-derivatives","SOLF0:USTF0",1757948610942,113.19,233.65,233.6,3.83639236]
["bitfinex-derivatives","SOLF0:USTF0",1757948611150,113.19,233.65,233.61,3.83639236]
["bitfinex-derivatives","SOLF0:USTF0",1757948611349,113.19,233.65,233.62,3.83639236]
["bitfinex-derivatives","SOLF0:USTF0",1757948611543,113.19,233.65,233.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948611746,113.19,233.65,233.59,3.83720218]
["bitfinex-derivatives","SOLF0:USTF0",1757948611951,113.19,233.65,233.6,3.83720218]
["bitfinex-derivatives","SOLF0:USTF0",1757948612146,6.94,233.64,233.61,3.83720218]
["bitfinex-derivatives","SOLF0:USTF0",1757948612349,6.94,233.64,233.53,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948612549,6.94,233.64,233.54,3.83831181]
["bitfinex-derivatives","SOLF0:USTF0",1757948612748,6.94,233.64,233.55,3.83831181]
["bitfinex-derivatives","SOLF0:USTF0",1757948612949,6.94,233.64,233.56,3.83831181]
["bitfinex-derivatives","SOLF0:USTF0",1757948613252,6.94,233.64,233.57,3.83831181]
["bitfinex-derivatives","SOLF0:USTF0",1757948613555,106.58,233.63,233.53,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948613762,106.58,233.63,233.54,3.83873213]
["bitfinex-derivatives","SOLF0:USTF0",1757948614054,106.58,233.63,233.55,3.83873213]
["bitfinex-derivatives","SOLF0:USTF0",1757948614256,106.58,233.63,233.56,3.83873213]
["bitfinex-derivatives","SOLF0:USTF0",1757948614454,106.58,233.63,233.57,3.83873213]
["bitfinex-derivatives","SOLF0:USTF0",1757948614656,106.58,233.63,233.58,3.83873213]
["bitfinex-derivatives","SOLF0:USTF0",1757948614858,6.94,233.62,233.53,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948615061,6.94,233.62,233.54,3.83909963]
["bitfinex-derivatives","SOLF0:USTF0",1757948615247,6.94,233.62,233.55,3.83909963]
["bitfinex-derivatives","SOLF0:USTF0",1757948615453,6.94,233.62,233.56,3.83909963]
["bitfinex-derivatives","SOLF0:USTF0",1757948615653,292.46170103,233.77,233.57,3.83909963]
["bitfinex-derivatives","SOLF0:USTF0",1757948615654,27.84,233.61,233.57,3.83909963]
["bitfinex-derivatives","SOLF0:USTF0",1757948615850,61.88,233.6,233.51,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948616056,61.88,233.6,233.52,3.83931736]
["bitfinex-derivatives","SOLF0:USTF0",1757948616057,59.38,233.59,233.52,3.83931736]
["bitfinex-derivatives","SOLF0:USTF0",1757948616257,59.38,233.59,233.53,3.83931736]
["bitfinex-derivatives","SOLF0:USTF0",1757948616460,6.94,233.58,233.54,3.83931736]
["bitfinex-derivatives","SOLF0:USTF0",1757948616747,59.38,233.59,233.55,3.83931736]
["bitfinex-derivatives","SOLF0:USTF0",1757948617058,59.38,233.59,233.56,3.83931736]
["bitfinex-derivatives","SOLF0:USTF0",1757948617261,6.94,233.58,233.51,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948617460,6.94,233.58,233.52,3.8388272]
["bitfinex-derivatives","SOLF0:USTF0",1757948617754,59.38,233.59,233.53,3.8388272]
["bitfinex-derivatives","SOLF0:USTF0",1757948617959,6.94,233.58,233.54,3.8388272]
["bitfinex-derivatives","SOLF0:USTF0",1757948618160,6.94,233.66,233.55,3.8388272]
["bitfinex-derivatives","SOLF0:USTF0",1757948618357,6.94,233.64,233.51,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948618552,6.94,233.64,233.52,3.83859068]
["bitfinex-derivatives","SOLF0:USTF0",1757948618761,6.94,233.62,233.53,3.83859068]
["bitfinex-derivatives","SOLF0:USTF0",1757948619057,6.94,233.62,233.54,3.83859068]
["bitfinex-derivatives","SOLF0:USTF0",1757948619257,6.94,233.62,233.55,3.83859068]
["bitfinex-derivatives","SOLF0:USTF0",1757948619458,6.94,233.62,233.51,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948619664,6.94,233.62,233.52,3.83841222]
["bitfinex-derivatives","SOLF0:USTF0",1757948619861,6.94,233.62,233.53,3.83841222]
["bitfinex-derivatives","SOLF0:USTF0",1757948620062,6.94,233.62,233.54,3.83841222]
["bitfinex-derivatives","SOLF0:USTF0",1757948620263,6.94,233.62,233.55,3.83841222]
["bitfinex-derivatives","SOLF0:USTF0",1757948620464,61.56,233.61,233.51,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948620663,61.56,233.61,233.52,3.83825194]
["bitfinex-derivatives","SOLF0:USTF0",1757948620959,61.56,233.61,233.53,3.83825194]
["bitfinex-derivatives","SOLF0:USTF0",1757948621258,61.56,233.61,233.54,3.83825194]
["bitfinex-derivatives","SOLF0:USTF0",1757948621455,6.94,233.62,233.55,3.83825194]
["bitfinex-derivatives","SOLF0:USTF0",1757948621758,6.94,233.62,233.56,3.83825194]
["bitfinex-derivatives","SOLF0:USTF0",1757948621963,6.94,233.63,233.57,3.83825194]
["bitfinex-derivatives","SOLF0:USTF0",1757948622163,6.94,233.63,233.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948622364,104.08,233.63,233.55,3.83905256]
["bitfinex-derivatives","SOLF0:USTF0",1757948622564,104.08,233.63,233.56,3.83905256]
["bitfinex-derivatives","SOLF0:USTF0",1757948622764,6.94,233.63,233.57,3.83905256]
["bitfinex-derivatives","SOLF0:USTF0",1757948622965,6.94,233.63,233.58,3.83905256]
["bitfinex-derivatives","SOLF0:USTF0",1757948623165,106.44,233.66,233.59,3.83905256]
["bitfinex-derivatives","SOLF0:USTF0",1757948623366,6.94,233.65,233.55,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948623663,6.94,233.65,233.56,3.84050035]
["bitfinex-derivatives","SOLF0:USTF0",1757948623864,6.94,233.65,233.57,3.84050035]
["bitfinex-derivatives","SOLF0:USTF0",1757948624067,6.94,233.65,233.58,3.84050035]
["bitfinex-derivatives","SOLF0:USTF0",1757948624264,6.94,233.65,233.59,3.84050035]
["bitfinex-derivatives","SOLF0:USTF0",1757948624459,6.94,233.65,233.6,3.84050035]
["bitfinex-derivatives","SOLF0:USTF0",1757948624664,6.94,233.65,233.54,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948624865,6.94,233.65,233.55,3.84376463]
["bitfinex-derivatives","SOLF0:USTF0",1757948625064,6.94,233.65,233.56,3.84376463]
["bitfinex-derivatives","SOLF0:USTF0",1757948625266,6.94,233.65,233.57,3.84376463]
["bitfinex-derivatives","SOLF0:USTF0",1757948625466,6.94,233.65,233.58,3.84376463]
["bitfinex-derivatives","SOLF0:USTF0",1757948625668,6.94,233.65,233.59,3.84376463]
["bitfinex-derivatives","SOLF0:USTF0",1757948625969,6.94,233.65,233.54,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948626164,6.94,233.65,233.55,13.96502919]
["bitfinex-derivatives","SOLF0:USTF0",1757948626364,6.94,233.65,233.56,3.84383989]
["bitfinex-derivatives","SOLF0:USTF0",1757948626565,6.94,233.65,233.57,10.82785202]
["bitfinex-derivatives","SOLF0:USTF0",1757948626765,6.94,233.65,233.58,7.22666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948626960,7.61368647,233.76,233.59,13.74666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948627171,6.94,233.74,233.62,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948627366,6.94,233.74,233.63,7.22666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948627564,6.94,233.74,233.64,7.22666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948627764,113.34,233.74,233.65,10.82785202]
["bitfinex-derivatives","SOLF0:USTF0",1757948627971,113.34,233.74,233.66,7.22666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948628170,6.94,233.74,233.67,7.22666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948628364,6.94,233.74,233.68,10.82785202]
["bitfinex-derivatives","SOLF0:USTF0",1757948628563,6.94,233.74,233.69,7.22666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948628865,287.7,233.77,233.7,7.22666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948629076,6.94,233.78,233.71,7.22666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948629367,6.94,233.78,233.72,7.22666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948629563,6.94,233.78,233.73,7.22666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948629768,6.94,233.78,233.74,7.22666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948629968,6.94,233.78,233.75,7.22666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948630268,6.94,233.78,233.76,7.22666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948630466,6.94,233.8,233.77,7.22666272]
["bitfinex-derivatives","SOLF0:USTF0",1757948630766,67.96,233.82,233.78,7.38218568]
["bitfinex-derivatives","SOLF0:USTF0",1757948630967,6.94,233.9,233.79,7.38218568]
["bitfinex-derivatives","SOLF0:USTF0",1757948631167,106.52,233.89,233.8,7.38218568]
["bitfinex-derivatives","SOLF0:USTF0",1757948631363,6.94,233.88,233.81,7.38218568]
["bitfinex-derivatives","SOLF0:USTF0",1757948631667,6.94,233.88,233.73,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948631966,6.94,233.88,233.74,7.42532157]
["bitfinex-derivatives","SOLF0:USTF0",1757948632169,6.94,233.88,233.75,7.42532157]
["bitfinex-derivatives","SOLF0:USTF0",1757948632374,6.94,233.88,233.76,7.42370642]
["bitfinex-derivatives","SOLF0:USTF0",1757948632572,7.61368647,233.89,233.77,7.42352258]
["bitfinex-derivatives","SOLF0:USTF0",1757948632573,6.94,233.86,233.77,7.42352258]
["bitfinex-derivatives","SOLF0:USTF0",1757948632772,6.94,233.86,233.71,3.6011893]
["bitfinex-derivatives","SOLF0:USTF0",1757948632975,6.94,233.86,233.72,7.42190675]
["bitfinex-derivatives","SOLF0:USTF0",1757948633168,6.94,233.86,233.73,7.42190675]
["bitfinex-derivatives","SOLF0:USTF0",1757948633366,6.94,233.86,233.74,7.42190675]
["bitfinex-derivatives","SOLF0:USTF0",1757948633561,6.94,233.86,233.75,7.42190675]
["bitfinex-derivatives","SOLF0:USTF0",1757948633766,6.94,233.86,233.76,7.42190675]
["bitfinex-derivatives","SOLF0:USTF0",1757948633965,7.08,233.86,233.7,10.1211893]
["bitfinex-derivatives","SOLF0:USTF0",1757948634167,7.08,233.86,233.71,7.41815694]
["bitfinex-derivatives","SOLF0:USTF0",1757948634377,7.08,233.86,233.72,7.41815694]
["bitfinex-derivatives","SOLF0:USTF0",1757948634573,7.08,233.86,233.73,7.41815694]
["bitfinex-derivatives","SOLF0:USTF0",1757948634876,106.56,233.85,233.74,7.41815694]
["bitfinex-derivatives","SOLF0:USTF0",1757948635074,106.56,233.85,233.75,7.41815694]
["bitfinex-derivatives","SOLF0:USTF0",1757948635274,106.56,233.85,233.76,3.42824197]
["bitfinex-derivatives","SOLF0:USTF0",1757948635475,106.56,233.85,233.7,23.12240521]
["bitfinex-derivatives","SOLF0:USTF0",1757948635676,106.52,233.84,233.71,7.41094677]
["bitfinex-derivatives","SOLF0:USTF0",1757948635876,106.52,233.84,233.72,7.41094677]
["bitfinex-derivatives","SOLF0:USTF0",1757948636071,7.08,233.83,233.73,7.41094677]
["bitfinex-derivatives","SOLF0:USTF0",1757948636378,7.08,233.83,233.74,7.41094677]
["bitfinex-derivatives","SOLF0:USTF0",1757948636578,7.08,233.83,233.75,3.42486886]
["bitfinex-derivatives","SOLF0:USTF0",1757948636769,7.08,233.83,233.7,19.52121591]
["bitfinex-derivatives","SOLF0:USTF0",1757948636976,7.08,233.83,233.71,7.40803585]
["bitfinex-derivatives","SOLF0:USTF0",1757948637176,7.08,233.83,233.72,7.40803585]
["bitfinex-derivatives","SOLF0:USTF0",1757948637381,7.08,233.83,233.73,7.40803585]
["bitfinex-derivatives","SOLF0:USTF0",1757948637570,7.08,233.83,233.74,7.40803585]
["bitfinex-derivatives","SOLF0:USTF0",1757948637772,7.08,233.83,233.75,7.40803585]
["bitfinex-derivatives","SOLF0:USTF0",1757948638072,7.08,233.83,233.71,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948638272,7.08,233.91,233.73,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948638475,106.44,233.9,233.75,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948638676,7.08,233.91,233.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948638875,106.44,233.9,233.78,7.40739437]
["bitfinex-derivatives","SOLF0:USTF0",1757948639078,106.44,233.9,233.79,7.40739437]
["bitfinex-derivatives","SOLF0:USTF0",1757948639373,7.08,233.89,233.8,3.42103826]
["bitfinex-derivatives","SOLF0:USTF0",1757948639676,7.08,233.89,233.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948639876,7.08,233.89,233.78,7.40116632]
["bitfinex-derivatives","SOLF0:USTF0",1757948640076,7.08,233.89,233.79,3.41868095]
["bitfinex-derivatives","SOLF0:USTF0",1757948640279,7.08,233.89,233.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948640470,7.08,233.89,233.78,7.40133616]
["bitfinex-derivatives","SOLF0:USTF0",1757948640677,106.52,233.88,233.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948640980,106.52,233.88,233.78,7.40133616]
["bitfinex-derivatives","SOLF0:USTF0",1757948641279,106.52,233.88,233.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948641580,106.52,233.88,233.78,7.39839833]
["bitfinex-derivatives","SOLF0:USTF0",1757948641875,106.52,233.88,233.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948642075,106.52,233.88,233.78,3.41737307]
["bitfinex-derivatives","SOLF0:USTF0",1757948642276,106.52,233.88,233.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948642474,106.52,233.88,233.78,3.41615306]
["bitfinex-derivatives","SOLF0:USTF0",1757948642675,106.52,233.88,233.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948642875,106.52,233.88,233.78,3.41615306]
["bitfinex-derivatives","SOLF0:USTF0",1757948643076,106.52,233.88,233.79,3.45003175]
["bitfinex-derivatives","SOLF0:USTF0",1757948643378,106.52,233.88,233.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948643579,106.52,233.88,233.78,3.44890637]
["bitfinex-derivatives","SOLF0:USTF0",1757948643876,106.52,233.88,233.79,3.44890637]
["bitfinex-derivatives","SOLF0:USTF0",1757948644179,106.52,233.88,233.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948644478,106.52,233.88,233.78,3.44774979]
["bitfinex-derivatives","SOLF0:USTF0",1757948644679,106.36,233.87,233.79,3.44774979]
["bitfinex-derivatives","SOLF0:USTF0",1757948644878,106.36,233.87,233.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948645080,106.36,233.87,233.78,7.42455731]
["bitfinex-derivatives","SOLF0:USTF0",1757948645376,106.36,233.87,233.79,3.44766308]
["bitfinex-derivatives","SOLF0:USTF0",1757948645577,106.36,233.87,233.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948645774,106.36,233.87,233.78,7.42192185]
["bitfinex-derivatives","SOLF0:USTF0",1757948645981,106.36,233.87,233.79,3.44644204]
["bitfinex-derivatives","SOLF0:USTF0",1757948646176,106.36,233.87,233.77,8.45692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948646379,106.36,233.87,233.78,7.41948347]
["bitfinex-derivatives","SOLF0:USTF0",1757948646578,106.3,233.87,233.79,3.44528858]
["bitfinex-derivatives","SOLF0:USTF0",1757948646780,106.3,233.87,233.77,8.45692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948646978,7.08,233.89,233.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948647177,7.08,233.89,233.8,9.38640996]
["bitfinex-derivatives","SOLF0:USTF0",1757948647377,7.08,233.89,233.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948647776,7.08,233.89,233.83,3.44362853]
["bitfinex-derivatives","SOLF0:USTF0",1757948648082,287.7,233.92,233.84,3.44359585]
["bitfinex-derivatives","SOLF0:USTF0",1757948648285,287.7,233.92,233.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948648478,287.7,233.92,233.83,3.44215684]
["bitfinex-derivatives","SOLF0:USTF0",1757948648678,287.7,233.92,233.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948648983,287.7,233.92,233.83,3.44215684]
["bitfinex-derivatives","SOLF0:USTF0",1757948649176,287.7,233.92,233.82,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948649378,287.7,233.92,233.83,3.44084748]
["bitfinex-derivatives","SOLF0:USTF0",1757948649687,6.98,233.93,233.84,3.44083125]
["bitfinex-derivatives","SOLF0:USTF0",1757948649985,6.98,233.93,233.85,3.44074712]
["bitfinex-derivatives","SOLF0:USTF0",1757948650180,6.98,233.93,233.83,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948650379,6.98,233.93,233.84,3.43943129]
["bitfinex-derivatives","SOLF0:USTF0",1757948650580,6.98,233.93,233.85,3.43943129]
["bitfinex-derivatives","SOLF0:USTF0",1757948650879,6.98,233.99,233.86,3.43924477]
["bitfinex-derivatives","SOLF0:USTF0",1757948651073,6.98,233.99,233.9,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948651074,113.22,233.99,233.9,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948651278,113.22,233.99,233.87,8.47692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948651878,113.22,233.99,233.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948652086,6.98,233.96,233.87,8.47692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948652989,6.98,233.96,233.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948656186,6.98,234.0,233.92,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948656585,6.98,234.0,233.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948656780,6.98,234.0,233.95,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948656986,6.98,234.0,233.95,8.47692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948657286,106.22,234.04,233.95,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948658282,106.22,234.04,233.98,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948658585,6.98,234.05,233.98,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948659284,6.98,234.05,233.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948659585,6.98,234.05,233.97,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948660883,6.98,234.05,233.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948661086,6.98,234.05,233.97,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948661785,6.98,234.05,234.0,8.47692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948663098,27.5,234.08,234.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948663386,6.98,234.04,233.95,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948663586,6.98,234.04,233.96,3.42364375]
["bitfinex-derivatives","SOLF0:USTF0",1757948663885,6.98,234.04,233.95,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948663886,6.98,234.04,233.97,3.42364375]
["bitfinex-derivatives","SOLF0:USTF0",1757948664078,38.86,234.12,234.03,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948664284,8.94692649,234.15,234.05,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948664784,8.94692649,234.15,234.08,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948664785,6.98,234.15,234.08,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948665283,6.98,234.15,234.06,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948665681,6.98,234.15,234.08,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948666287,0.74378046,234.18,234.11,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948666489,6.98,234.22,234.16,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948669290,6.98,234.22,234.13,1.96692649]
["bitfinex-derivatives","SOLF0:USTF0",1757948669487,6.98,234.22,234.14,7.37893545]
["bitfinex-derivatives","SOLF0:USTF0",1757948669686,6.98,234.22,234.15,7.37893545]
["bitfinex-derivatives","SOLF0:USTF0",1757948669885,6.98,234.22,234.16,3.41777605]
["bitfinex-derivatives","SOLF0:USTF0",1757948670193,6.98,234.22,234.12,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948670387,6.98,234.22,234.13,7.37903077]
["bitfinex-derivatives","SOLF0:USTF0",1757948670593,6.98,234.22,234.14,7.37903077]
["bitfinex-derivatives","SOLF0:USTF0",1757948670793,6.98,234.22,234.15,3.41778716]
["bitfinex-derivatives","SOLF0:USTF0",1757948670992,6.98,234.22,234.12,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948671195,6.98,234.22,234.13,7.3790663]
["bitfinex-derivatives","SOLF0:USTF0",1757948671493,6.98,234.22,234.14,7.3790663]
["bitfinex-derivatives","SOLF0:USTF0",1757948671494,1.96692649,234.2,234.14,7.3790663]
["bitfinex-derivatives","SOLF0:USTF0",1757948671685,1.96692649,234.2,234.15,3.41780325]
["bitfinex-derivatives","SOLF0:USTF0",1757948671886,7.04,234.19,234.16,3.41780325]
["bitfinex-derivatives","SOLF0:USTF0",1757948672088,7.04,234.19,234.11,10.06068875]
["bitfinex-derivatives","SOLF0:USTF0",1757948672292,7.04,234.19,234.12,7.38070507]
["bitfinex-derivatives","SOLF0:USTF0",1757948672490,7.04,234.19,234.13,7.38070507]
["bitfinex-derivatives","SOLF0:USTF0",1757948672796,1.96692649,234.21,234.14,7.38070507]
["bitfinex-derivatives","SOLF0:USTF0",1757948672990,1.96692649,234.21,234.15,7.38070507]
["bitfinex-derivatives","SOLF0:USTF0",1757948673195,1.96692649,234.21,234.16,3.42055734]
["bitfinex-derivatives","SOLF0:USTF0",1757948673497,7.04,234.2,234.11,10.06068875]
["bitfinex-derivatives","SOLF0:USTF0",1757948673692,7.04,234.2,234.12,7.37408649]
["bitfinex-derivatives","SOLF0:USTF0",1757948673893,1.96692649,234.21,234.13,7.37408649]
["bitfinex-derivatives","SOLF0:USTF0",1757948674096,1.96692649,234.21,234.14,7.37408649]
["bitfinex-derivatives","SOLF0:USTF0",1757948674288,7.04,234.22,234.15,7.37408649]
["bitfinex-derivatives","SOLF0:USTF0",1757948674498,7.04,234.22,234.16,7.37313237]
["bitfinex-derivatives","SOLF0:USTF0",1757948674698,7.04,234.22,234.17,3.41234864]
["bitfinex-derivatives","SOLF0:USTF0",1757948674894,7.04,234.24,234.18,3.41234864]
["bitfinex-derivatives","SOLF0:USTF0",1757948675095,28.44,234.27,234.14,19.50646621]
["bitfinex-derivatives","SOLF0:USTF0",1757948675096,7.04,234.21,234.14,19.50646621]
["bitfinex-derivatives","SOLF0:USTF0",1757948675302,7.04,234.21,234.15,7.37160817]
["bitfinex-derivatives","SOLF0:USTF0",1757948675496,7.04,234.21,234.16,3.41224361]
["bitfinex-derivatives","SOLF0:USTF0",1757948675693,7.04,234.21,234.12,12.78191952]
["bitfinex-derivatives","SOLF0:USTF0",1757948675892,7.04,234.21,234.13,7.3712566]
["bitfinex-derivatives","SOLF0:USTF0",1757948676093,7.04,234.21,234.14,7.3712566]
["bitfinex-derivatives","SOLF0:USTF0",1757948676294,7.04,234.21,234.15,3.41115106]
["bitfinex-derivatives","SOLF0:USTF0",1757948676494,7.04,234.21,234.12,19.42432918]
["bitfinex-derivatives","SOLF0:USTF0",1757948676694,7.04,234.21,234.13,7.36898324]
["bitfinex-derivatives","SOLF0:USTF0",1757948676894,7.04,234.21,234.14,7.36898324]
["bitfinex-derivatives","SOLF0:USTF0",1757948677096,7.04,234.21,234.15,3.41012496]
["bitfinex-derivatives","SOLF0:USTF0",1757948677295,9.00692649,234.22,234.16,3.41012496]
["bitfinex-derivatives","SOLF0:USTF0",1757948677502,9.00692649,234.22,234.12,19.42432918]
["bitfinex-derivatives","SOLF0:USTF0",1757948677803,9.00692649,234.22,234.13,7.36873113]
["bitfinex-derivatives","SOLF0:USTF0",1757948678000,9.00692649,234.22,234.14,7.36873113]
["bitfinex-derivatives","SOLF0:USTF0",1757948678199,7.04,234.22,234.15,7.36776381]
["bitfinex-derivatives","SOLF0:USTF0",1757948678400,7.04,234.22,234.16,3.41002508]
["bitfinex-derivatives","SOLF0:USTF0",1757948678600,9.00692649,234.23,234.17,3.41002508]
["bitfinex-derivatives","SOLF0:USTF0",1757948678905,1.96692649,234.25,234.13,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948679202,7.04,234.27,234.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948679405,9.00692649,234.27,234.17,7.36785596]
["bitfinex-derivatives","SOLF0:USTF0",1757948679701,9.00692649,234.27,234.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948679903,9.00692649,234.27,234.2,7.36785596]
["bitfinex-derivatives","SOLF0:USTF0",1757948680104,9.00692649,234.27,234.21,3.40960791]
["bitfinex-derivatives","SOLF0:USTF0",1757948680308,9.00692649,234.27,234.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948681105,9.00692649,234.27,234.2,3.40891302]
["bitfinex-derivatives","SOLF0:USTF0",1757948681303,9.00692649,234.27,234.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948681504,9.00692649,234.27,234.2,3.40903337]
["bitfinex-derivatives","SOLF0:USTF0",1757948681704,9.00692649,234.27,234.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948682000,9.00692649,234.27,234.2,3.40903337]
["bitfinex-derivatives","SOLF0:USTF0",1757948682205,9.00692649,234.27,234.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948682407,7.04,234.27,234.2,3.40962095]
["bitfinex-derivatives","SOLF0:USTF0",1757948682609,1.96692649,234.25,234.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948682809,7.04,234.24,234.2,3.40962095]
["bitfinex-derivatives","SOLF0:USTF0",1757948683008,7.04,234.24,234.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948683210,7.04,234.24,234.2,3.41106251]
["bitfinex-derivatives","SOLF0:USTF0",1757948683405,7.04,234.24,234.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948683708,7.04,234.24,234.2,3.41050199]
["bitfinex-derivatives","SOLF0:USTF0",1757948683903,7.04,234.24,234.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948684109,7.04,234.24,234.2,3.41050199]
["bitfinex-derivatives","SOLF0:USTF0",1757948684310,1.96692649,234.22,234.12,22.99501793]
["bitfinex-derivatives","SOLF0:USTF0",1757948684510,7.04,234.21,234.13,7.37059877]
["bitfinex-derivatives","SOLF0:USTF0",1757948684709,7.04,234.21,234.14,7.37059877]
["bitfinex-derivatives","SOLF0:USTF0",1757948684905,7.04,234.21,234.15,7.37059877]
["bitfinex-derivatives","SOLF0:USTF0",1757948685099,1.96692649,234.22,234.16,7.37059877]
["bitfinex-derivatives","SOLF0:USTF0",1757948685306,1.96692649,234.22,234.12,19.42432918]
["bitfinex-derivatives","SOLF0:USTF0",1757948685307,7.04,234.21,234.17,3.41096745]
["bitfinex-derivatives","SOLF0:USTF0",1757948685502,9.00692649,234.22,234.12,19.42432918]
["bitfinex-derivatives","SOLF0:USTF0",1757948685713,9.00692649,234.22,234.13,7.3704421]
["bitfinex-derivatives","SOLF0:USTF0",1757948685908,9.00692649,234.22,234.14,7.3704421]
["bitfinex-derivatives","SOLF0:USTF0",1757948686107,9.00692649,234.22,234.15,7.3704421]
["bitfinex-derivatives","SOLF0:USTF0",1757948686313,9.00692649,234.22,234.16,3.41090019]
["bitfinex-derivatives","SOLF0:USTF0",1757948686512,1.96692649,234.22,234.17,3.41090019]
["bitfinex-derivatives","SOLF0:USTF0",1757948686714,1.96692649,234.22,234.13,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948687010,1.96692649,234.22,234.14,7.37249568]
["bitfinex-derivatives","SOLF0:USTF0",1757948687315,1.96692649,234.22,234.15,7.37249568]
["bitfinex-derivatives","SOLF0:USTF0",1757948687610,7.04,234.18,234.16,3.41186492]
["bitfinex-derivatives","SOLF0:USTF0",1757948687810,9.00692649,234.17,234.07,10.06068875]
["bitfinex-derivatives","SOLF0:USTF0",1757948688112,9.00692649,234.17,234.08,7.37614381]
["bitfinex-derivatives","SOLF0:USTF0",1757948688306,9.00692649,234.17,234.09,7.37614381]
["bitfinex-derivatives","SOLF0:USTF0",1757948688509,1.96692649,234.14,234.1,7.37614381]
["bitfinex-derivatives","SOLF0:USTF0",1757948688703,9.00692649,234.14,234.11,7.37614381]
["bitfinex-derivatives","SOLF0:USTF0",1757948688908,9.00692649,234.14,234.12,3.41355424]
["bitfinex-derivatives","SOLF0:USTF0",1757948689110,9.00692649,234.14,234.07,10.06068875]
["bitfinex-derivatives","SOLF0:USTF0",1757948689414,9.00692649,234.14,234.08,7.38266681]
["bitfinex-derivatives","SOLF0:USTF0",1757948689611,9.00692649,234.14,234.09,7.38266681]
["bitfinex-derivatives","SOLF0:USTF0",1757948689812,9.00692649,234.14,234.1,7.38266681]
["bitfinex-derivatives","SOLF0:USTF0",1757948690011,9.00692649,234.14,234.07,22.92861166]
["bitfinex-derivatives","SOLF0:USTF0",1757948690012,9.00692649,234.14,234.11,7.38266681]
["bitfinex-derivatives","SOLF0:USTF0",1757948690311,9.00692649,234.14,234.12,7.38520161]
["bitfinex-derivatives","SOLF0:USTF0",1757948690509,9.00692649,234.14,234.13,3.41545149]
["bitfinex-derivatives","SOLF0:USTF0",1757948691208,1.96692649,234.14,234.13,3.41545149]
["bitfinex-derivatives","SOLF0:USTF0",1757948691615,9.00692649,234.14,234.13,3.41545149]
["bitfinex-derivatives","SOLF0:USTF0",1757948691806,9.42692649,234.14,234.06,3.57068875]
["bitfinex-derivatives","SOLF0:USTF0",1757948692006,1.96692649,234.11,234.07,7.3950644]
["bitfinex-derivatives","SOLF0:USTF0",1757948692215,1.96692649,234.11,234.08,7.3950644]
["bitfinex-derivatives","SOLF0:USTF0",1757948692416,1.96692649,234.11,234.09,7.3950644]
["bitfinex-derivatives","SOLF0:USTF0",1757948692616,1.96692649,234.11,234.1,3.42236598]
["bitfinex-derivatives","SOLF0:USTF0",1757948692819,1.96692649,234.17,234.1,3.42236598]
["bitfinex-derivatives","SOLF0:USTF0",1757948693019,1.96692649,234.17,234.11,3.42490474]
["bitfinex-derivatives","SOLF0:USTF0",1757948693213,1.96692649,234.17,234.12,3.42708508]
["bitfinex-derivatives","SOLF0:USTF0",1757948693414,6.76,234.16,234.07,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948693619,6.76,234.16,234.08,7.40514203]
["bitfinex-derivatives","SOLF0:USTF0",1757948693818,6.76,234.16,234.09,7.40514203]
["bitfinex-derivatives","SOLF0:USTF0",1757948694016,6.76,234.16,234.1,7.40514203]
["bitfinex-derivatives","SOLF0:USTF0",1757948694219,1.96692649,234.17,234.11,7.40514203]
["bitfinex-derivatives","SOLF0:USTF0",1757948694412,1.96692649,234.17,234.12,13.89514203]
["bitfinex-derivatives","SOLF0:USTF0",1757948694618,6.76,234.24,234.13,13.89514203]
["bitfinex-derivatives","SOLF0:USTF0",1757948694920,6.76,234.24,234.16,3.57068875]
["bitfinex-derivatives","SOLF0:USTF0",1757948695119,6.76,234.24,234.17,7.40514203]
["bitfinex-derivatives","SOLF0:USTF0",1757948695322,6.76,234.24,234.18,7.40848006]
["bitfinex-derivatives","SOLF0:USTF0",1757948695522,6.76,234.24,234.19,7.40848006]
["bitfinex-derivatives","SOLF0:USTF0",1757948695719,6.76,234.24,234.2,7.40848006]
["bitfinex-derivatives","SOLF0:USTF0",1757948696024,6.76,234.24,234.15,10.04508993]
["bitfinex-derivatives","SOLF0:USTF0",1757948696025,1.96692649,234.22,234.15,10.04508993]
["bitfinex-derivatives","SOLF0:USTF0",1757948696218,1.96692649,234.19,234.16,7.41292832]
["bitfinex-derivatives","SOLF0:USTF0",1757948696523,1.96692649,234.19,234.17,7.41292832]
["bitfinex-derivatives","SOLF0:USTF0",1757948696710,8.72692649,234.19,234.18,3.43062548]
["bitfinex-derivatives","SOLF0:USTF0",1757948696915,8.72692649,234.19,234.12,3.55508993]
["bitfinex-derivatives","SOLF0:USTF0",1757948697121,1.96692649,234.18,234.13,7.41761288]
["bitfinex-derivatives","SOLF0:USTF0",1757948697323,1.96692649,234.18,234.14,7.41761288]
["bitfinex-derivatives","SOLF0:USTF0",1757948697515,6.76,234.17,234.15,7.41761288]
["bitfinex-derivatives","SOLF0:USTF0",1757948697715,6.76,234.17,234.16,3.43291306]
["bitfinex-derivatives","SOLF0:USTF0",1757948698015,6.76,234.17,234.16,7.42034232]
["bitfinex-derivatives","SOLF0:USTF0",1757948699116,0.74324829,234.33,234.16,7.42034232]
["bitfinex-derivatives","SOLF0:USTF0",1757948699323,1.96692649,234.23,234.17,7.42034232]
["bitfinex-derivatives","SOLF0:USTF0",1757948699513,6.76,234.22,234.18,7.42034232]
["bitfinex-derivatives","SOLF0:USTF0",1757948699720,6.76,234.22,234.19,7.42034232]
["bitfinex-derivatives","SOLF0:USTF0",1757948699921,3.06395332,234.26,234.2,7.42034232]
["bitfinex-derivatives","SOLF0:USTF0",1757948700122,6.76,234.25,234.14,3.55508993]
["bitfinex-derivatives","SOLF0:USTF0",1757948700419,3.06395332,234.22,234.15,7.43974101]
["bitfinex-derivatives","SOLF0:USTF0",1757948700624,6.76,234.21,234.16,7.43974101]
["bitfinex-derivatives","SOLF0:USTF0",1757948700923,6.76,234.21,234.17,7.43974101]
["bitfinex-derivatives","SOLF0:USTF0",1757948701112,9.80395332,234.22,234.18,3.44355944]
["bitfinex-derivatives","SOLF0:USTF0",1757948701113,6.76,234.2,234.18,3.44355944]
["bitfinex-derivatives","SOLF0:USTF0",1757948701316,6.76,234.2,234.19,3.44577227]
["bitfinex-derivatives","SOLF0:USTF0",1757948701517,6.76,234.2,234.11,10.05898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948701721,6.76,234.2,234.12,3.35083798]
["bitfinex-derivatives","SOLF0:USTF0",1757948701914,6.76,234.2,234.13,3.35083798]
["bitfinex-derivatives","SOLF0:USTF0",1757948702113,6.76,234.2,234.14,3.35083798]
["bitfinex-derivatives","SOLF0:USTF0",1757948702425,6.76,234.2,234.15,3.35083798]
["bitfinex-derivatives","SOLF0:USTF0",1757948702625,6.76,234.2,234.16,3.35083798]
["bitfinex-derivatives","SOLF0:USTF0",1757948702818,6.76,234.2,234.17,3.35083798]
["bitfinex-derivatives","SOLF0:USTF0",1757948703018,6.76,234.2,234.11,10.05898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948703218,6.91,234.24,234.13,3.56898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948704018,6.91,234.32,234.14,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948704227,6.91,234.3,234.19,3.56898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948704920,6.91,234.3,234.2,3.56898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948705227,6.91,234.3,234.21,3.56898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948705418,6.91,234.3,234.2,3.56898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948706220,6.91,234.3,234.21,10.05898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948707418,6.91,234.3,234.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757948707624,6.91,234.3,234.21,10.05898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948709226,6.91,234.3,234.2,3.56898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948709730,6.91,234.3,234.19,3.56898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948710031,6.91,234.25,234.16,3.56898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948710824,6.91,234.21,234.14,3.56898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948711621,6.91,234.21,234.13,3.56898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948711826,6.91,234.21,234.12,10.05898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948715233,6.91,234.21,234.1,3.56898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948715536,6.91,234.21,234.08,10.05898901]
["bitfinex-derivatives","SOLF0:USTF0",1757948715732,6.91,234.21,234.08,10.07822308]
["bitfinex-derivatives","SOLF0:USTF0",1757948715931,6.91,234.17,234.07,3.58822308]
["bitfinex-derivatives","SOLF0:USTF0",1757948716126,6.91,234.17,234.05,3.58822308]
["bitfinex-derivatives","SOLF0:USTF0",1757948716433,6.91,234.17,234.1,0.03273823]
["bitfinex-derivatives","SOLF0:USTF0",1757948716634,6.93747558,234.13,234.1,0.03273823]
["bitfinex-derivatives","SOLF0:USTF0",1757948717636,0.02747558,234.13,234.1,0.03273823]
["bitfinex-derivatives","SOLF0:USTF0",1757948718935,6.91,234.12,234.1,0.03273823]
["bitfinex-derivatives","SOLF0:USTF0",1757948719135,6.91,234.12,233.85,24.62226676]
["bitfinex-derivatives","SOLF0:USTF0",1757948719136,7.33,234.12,234.01,3.58822308]
["bitfinex-derivatives","SOLF0:USTF0",1757948719442,9.97395332,234.07,233.98,3.58822308]
["bitfinex-derivatives","SOLF0:USTF0",1757948719838,9.97395332,234.07,233.97,3.58822308]
["bitfinex-derivatives","SOLF0:USTF0",1757948720442,0.02923368,234.04,233.97,3.58822308]
["bitfinex-derivatives","SOLF0:USTF0",1757948720639,3.06395332,234.03,233.9,10.10822308]
["bitfinex-derivatives","SOLF0:USTF0",1757948720843,3.06395332,233.98,233.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948721446,0.03197197,233.96,233.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948722842,6.91,233.95,233.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948725847,6.91,233.94,233.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948726753,0.0276206,233.88,233.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948733147,6.9576206,233.88,233.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948735446,6.93,233.87,233.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948736357,6.96106872,233.81,233.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948736853,0.03106872,233.81,233.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948738256,0.03106872,233.81,233.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948738257,6.93,233.77,233.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948738452,6.93,233.75,233.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948738755,28.3,233.74,233.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948738959,0.03284684,233.7,233.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948742959,6.96284684,233.7,233.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948743362,6.93,233.7,233.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948743759,0.03268199,233.61,233.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948744161,0.03268199,233.61,233.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757948744362,6.93,233.74,233.51,19.51014025]
["bitfinex-derivatives","SOLF0:USTF0",1757948744556,0.92,233.71,233.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948744862,6.93,233.7,233.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948746268,50.51,233.75,233.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948746761,50.51,233.75,233.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948747261,6.93,233.75,233.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948747461,6.93,233.75,233.51,12.95014025]
["bitfinex-derivatives","SOLF0:USTF0",1757948747462,6.93,233.75,233.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948751661,6.93,233.72,233.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757948753369,6.93,233.72,233.51,13.15425326]
["bitfinex-derivatives","SOLF0:USTF0",1757948753569,6.65,233.72,233.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948754762,6.65,233.7,233.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948754966,7.60414223,233.68,233.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948755166,6.65,233.67,233.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948755873,6.65,233.67,233.45,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948756272,6.65,233.62,233.45,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948757769,6.65,233.69,233.45,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948757977,6.65,233.67,233.47,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948758266,6.65,233.67,233.47,3.57618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948758571,6.65,233.67,233.48,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1757948758770,6.65,233.67,233.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948760268,6.65,233.67,233.49,7.42928657]
["bitfinex-derivatives","SOLF0:USTF0",1757948760468,6.65,233.67,233.5,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948760675,6.65,233.67,233.51,3.57618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948760871,6.65,233.67,233.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948761073,6.65,233.67,233.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948761268,6.65,233.67,233.55,3.57618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948761473,6.65,233.67,233.56,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948764372,6.65,233.67,233.57,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948764672,6.65,233.67,233.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948764973,6.65,233.67,233.58,10.08618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948765169,6.65,233.67,233.58,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948765372,6.65,233.67,233.58,10.08618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948765774,6.65,233.67,233.56,3.57618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948766076,11.43887628,233.67,233.55,3.57618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948766677,6.83,233.62,233.54,3.57618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948766978,6.83,233.62,233.5,3.57618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948768170,6.83,233.62,233.51,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757948768876,6.83,233.62,233.51,10.08618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948769081,6.83,233.62,233.54,3.57618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948770084,6.83,233.62,233.53,3.57618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948770877,6.83,233.62,233.52,3.57618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948771081,6.83,233.62,233.51,10.08618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948771379,6.83,233.64,233.51,3.57618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948771584,6.83,233.64,233.5,3.57618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948772384,4.78887628,233.61,233.5,3.57618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948772584,6.83,233.6,233.5,3.57618657]
["bitfinex-derivatives","SOLF0:USTF0",1757948775380,6.83,233.54,233.41,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948775689,6.83,233.48,233.35,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948775888,21.09,233.48,233.33,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948776088,21.09,233.48,233.32,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948776289,6.83,233.47,233.31,20.09641827]
["bitfinex-derivatives","SOLF0:USTF0",1757948776484,6.83,233.47,233.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948776789,6.83,233.52,233.35,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948777082,6.83,233.52,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948782698,6.83,233.48,233.31,11.9289067]
["bitfinex-derivatives","SOLF0:USTF0",1757948782893,4.78887628,233.49,233.31,11.9289067]
["bitfinex-derivatives","SOLF0:USTF0",1757948783089,4.78887628,233.49,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948783090,6.83,233.48,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948783398,22.35,233.48,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948783698,6.83,233.44,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948786099,37.35,233.44,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948786602,47.41,233.44,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948787997,40.58,233.44,233.26,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1757948788196,6.83,233.4,233.26,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1757948788596,6.83,233.4,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948797818,4.78887628,233.44,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948797819,11.81887628,233.44,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948801119,4.78887628,233.44,233.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757948801316,7.03,233.43,233.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757948801824,4.78887628,233.44,233.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757948802217,7.03,233.43,233.27,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1757948802423,4.78887628,233.44,233.27,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757948802820,7.03,233.43,233.27,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757948803520,7.03,233.42,233.27,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757948803721,19.14887628,233.44,233.27,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757948803917,7.03,233.42,233.27,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757948804318,19.14887628,233.44,233.27,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757948804823,7.03,233.43,233.27,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757948805025,7.03,233.42,233.27,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757948805230,26.7,233.43,233.27,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1757948805525,7.03,233.43,233.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757948807219,7.03,233.43,233.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757948808523,25.39593426,233.48,233.3,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948808730,4.78887628,233.44,233.29,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757948809426,7.03,233.43,233.29,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757948810024,4.78887628,233.44,233.29,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757948810618,7.03,233.43,233.29,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1757948811229,7.03,233.43,233.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757948811415,18.52887628,233.44,233.26,395.88]
["bitfinex-derivatives","SOLF0:USTF0",1757948811615,4.78887628,233.44,233.26,395.88]
["bitfinex-derivatives","SOLF0:USTF0",1757948811821,7.03,233.42,233.26,395.88]
["bitfinex-derivatives","SOLF0:USTF0",1757948812022,7.03,233.41,233.26,395.88]
["bitfinex-derivatives","SOLF0:USTF0",1757948812423,10.22,233.42,233.26,395.88]
["bitfinex-derivatives","SOLF0:USTF0",1757948812622,7.03,233.39,233.26,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757948814330,7.03,233.39,233.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757948815826,1.97524606,233.37,233.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757948817527,1.97524606,233.34,233.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757948819429,6.7,233.36,233.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757948819629,8.67524606,233.36,233.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757948820328,8.67524606,233.41,233.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757948820533,8.67524606,233.41,233.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757948821435,12.71657671,233.48,233.3,1.97524606]
["bitfinex-derivatives","SOLF0:USTF0",1757948821629,8.86524606,233.43,233.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757948821834,1.97524606,233.4,233.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757948822230,1.97524606,233.4,233.29,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948822431,1.97524606,233.37,233.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948822631,8.86524606,233.37,233.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948823035,1.97524606,233.4,233.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948823335,1.97524606,233.4,233.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948823733,9.97665384,233.39,233.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948824734,9.97665384,233.39,233.27,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948825550,6.89,233.39,233.27,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948825838,9.97665384,233.39,233.27,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948826732,9.97665384,233.39,233.28,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948827336,9.97665384,233.39,233.26,11.9189067]
["bitfinex-derivatives","SOLF0:USTF0",1757948827533,17.59586233,233.48,233.28,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948827737,17.59586233,233.48,233.26,3.08665384]
["bitfinex-derivatives","SOLF0:USTF0",1757948827738,6.89,233.44,233.3,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948827935,6.89,233.44,233.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948827936,6.89,233.44,233.31,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948828235,6.89,233.44,233.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948828539,6.89,233.44,233.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948828743,9.97665384,233.49,233.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948828937,9.97665384,233.49,233.37,11.9189067]
["bitfinex-derivatives","SOLF0:USTF0",1757948829138,6.89,233.49,233.38,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948829443,6.89,233.49,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948830839,6.89,233.54,233.4,11.9189067]
["bitfinex-derivatives","SOLF0:USTF0",1757948831045,6.89,233.54,233.42,3.08665384]
["bitfinex-derivatives","SOLF0:USTF0",1757948831345,6.89,233.59,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948831546,6.89,233.55,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948832640,3.08665384,233.52,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948832838,6.89,233.51,233.38,11.9189067]
["bitfinex-derivatives","SOLF0:USTF0",1757948833239,6.89,233.51,233.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948833643,6.89,233.51,233.38,11.9189067]
["bitfinex-derivatives","SOLF0:USTF0",1757948834040,6.89,233.51,233.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948834348,6.89,233.55,233.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948834540,6.89,233.55,233.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948835549,6.89,233.55,233.43,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948835851,9.97665384,233.61,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948836048,9.97665384,233.61,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948836350,9.97665384,233.65,233.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948837344,9.97665384,233.65,233.51,10.80565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948837951,6.89,233.65,233.51,10.80565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948838142,6.89,233.65,233.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948841947,6.89,233.65,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948843543,107.96,233.68,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948843751,108.0,233.68,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948844045,6.89,233.69,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948844046,114.89,233.69,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948844248,6.89,233.69,233.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948844445,6.89,233.69,233.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948844649,6.89,233.69,233.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948844845,6.89,233.78,233.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948845045,19.93294566,233.78,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948845258,6.89,233.76,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948846555,6.89,233.73,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948849351,6.89,233.71,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948849857,6.89,233.8,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948850064,115.43,233.8,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757948852557,6.75,233.79,233.57,24.1118]
["bitfinex-derivatives","SOLF0:USTF0",1757948852864,108.54,233.8,233.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757948853160,6.75,233.79,233.58,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1757948853350,6.75,233.79,233.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757948853555,287.82,233.81,233.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757948853758,6.75,233.79,233.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757948853954,6.75,233.79,233.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757948855366,6.75,233.8,233.63,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1757948855762,396.2,233.81,233.63,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1757948855962,396.2,233.81,233.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757948856163,6.75,233.8,233.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757948859867,3.07593698,233.79,233.63,9.92593698]
["bitfinex-derivatives","SOLF0:USTF0",1757948860468,6.75,233.78,233.63,9.92593698]
["bitfinex-derivatives","SOLF0:USTF0",1757948860669,6.75,233.78,233.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757948860670,3.07593698,233.75,233.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757948860875,61.69593698,233.75,233.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757948863073,58.62,233.75,233.6,3.07593698]
["bitfinex-derivatives","SOLF0:USTF0",1757948865875,58.62,233.75,233.56,18.95565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948866072,58.62,233.75,233.6,3.07593698]
["bitfinex-derivatives","SOLF0:USTF0",1757948867177,3.07593698,233.79,233.6,3.07593698]
["bitfinex-derivatives","SOLF0:USTF0",1757948867378,3.07593698,233.79,233.64,3.07593698]
["bitfinex-derivatives","SOLF0:USTF0",1757948870175,3.07593698,233.79,233.64,10.52208954]
["bitfinex-derivatives","SOLF0:USTF0",1757948870480,290.89593698,233.81,233.64,6.67158954]
["bitfinex-derivatives","SOLF0:USTF0",1757948870683,287.82,233.81,233.64,6.67158954]
["bitfinex-derivatives","SOLF0:USTF0",1757948870974,3.07593698,233.86,233.68,3.07593698]
["bitfinex-derivatives","SOLF0:USTF0",1757948871174,110.87593698,233.86,233.69,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948872178,110.87593698,233.86,233.7,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948873182,110.87593698,233.86,233.71,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948874178,107.8,233.86,233.71,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948874376,107.8,233.86,233.72,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948874773,3.07593698,233.88,233.73,6.67158954]
["bitfinex-derivatives","SOLF0:USTF0",1757948874974,3.07593698,233.93,233.76,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948875172,3.07593698,233.93,233.78,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948875375,7.36,233.92,233.77,10.89565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948875577,7.36,233.92,233.78,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948875977,7.36,233.88,233.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757948876480,48.22,233.88,233.75,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948876680,3.07593698,233.85,233.72,16.32432583]
["bitfinex-derivatives","SOLF0:USTF0",1757948877181,7.36,233.84,233.73,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948877377,7.36,233.84,233.72,16.32432583]
["bitfinex-derivatives","SOLF0:USTF0",1757948877685,7.36,233.84,233.73,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948878281,7.36,233.84,233.72,12.72867327]
["bitfinex-derivatives","SOLF0:USTF0",1757948878282,7.36,233.84,233.74,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948878582,7.36,233.84,233.73,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948879180,7.36,233.84,233.74,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948881079,7.36,233.84,233.72,12.90276871]
["bitfinex-derivatives","SOLF0:USTF0",1757948881281,7.36,233.8,233.71,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948881485,7.36,233.8,233.72,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948881784,7.36,233.8,233.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757948882285,7.36,233.8,233.73,10.65565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948883384,7.36,233.8,233.73,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948883997,7.36,233.8,233.72,10.65565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948884187,7.36,233.8,233.73,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948886385,9.32774382,233.8,233.73,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948888876,7.36,233.8,233.73,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948889083,7.36,233.8,233.74,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948889589,1.96774382,233.88,233.79,10.65565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948889892,6.8,233.87,233.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757948891183,6.8,233.87,233.8,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948891386,1.96774382,233.89,233.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757948891787,6.8,233.91,233.82,1.96774382]
["bitfinex-derivatives","SOLF0:USTF0",1757948891993,6.8,233.91,233.82,5.56339638]
["bitfinex-derivatives","SOLF0:USTF0",1757948892291,8.76774382,233.95,233.85,1.96774382]
["bitfinex-derivatives","SOLF0:USTF0",1757948893188,8.76774382,233.95,233.85,5.56339638]
["bitfinex-derivatives","SOLF0:USTF0",1757948893591,8.76774382,233.95,233.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757948893792,6.8,233.95,233.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757948894589,1.96774382,233.94,233.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757948894789,6.8,233.9,233.82,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948895090,6.8,233.9,233.79,4.7089067]
["bitfinex-derivatives","SOLF0:USTF0",1757948895091,1.96774382,233.86,233.79,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948895595,1.96774382,233.86,233.76,6.67665052]
["bitfinex-derivatives","SOLF0:USTF0",1757948895596,6.8,233.85,233.78,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948895784,6.8,233.82,233.76,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948895984,6.8,233.82,233.74,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948896489,1.96774382,233.8,233.73,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948897192,8.76774382,233.82,233.73,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948897389,6.8,233.82,233.74,10.65565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948897888,1.96774382,233.79,233.72,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948898090,8.76774382,233.79,233.7,5.56339638]
["bitfinex-derivatives","SOLF0:USTF0",1757948898888,8.76774382,233.79,233.7,16.23502931]
["bitfinex-derivatives","SOLF0:USTF0",1757948899090,1.96774382,233.76,233.7,16.23502931]
["bitfinex-derivatives","SOLF0:USTF0",1757948899391,1.96774382,233.76,233.7,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948899789,8.76774382,233.76,233.68,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948901288,8.76774382,233.76,233.67,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948901989,8.76774382,233.76,233.67,16.53307584]
["bitfinex-derivatives","SOLF0:USTF0",1757948903187,8.76774382,233.76,233.67,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948903996,6.8,233.69,233.65,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948904196,8.76774382,233.7,233.64,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948904395,8.76774382,233.7,233.63,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948906096,6.8,233.77,233.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757948906294,6.8,233.92,233.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757948906500,8.76774382,233.84,233.73,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948906703,8.76774382,233.84,233.74,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948906895,8.76774382,233.84,233.74,1.96774382]
["bitfinex-derivatives","SOLF0:USTF0",1757948907197,8.76774382,233.84,233.75,3.82990688]
["bitfinex-derivatives","SOLF0:USTF0",1757948907397,8.76774382,233.84,233.76,3.82990688]
["bitfinex-derivatives","SOLF0:USTF0",1757948907702,8.76774382,233.84,233.77,3.82990688]
["bitfinex-derivatives","SOLF0:USTF0",1757948907892,6.8,233.84,233.78,3.82990688]
["bitfinex-derivatives","SOLF0:USTF0",1757948908198,81.38,233.9,233.79,3.82990688]
["bitfinex-derivatives","SOLF0:USTF0",1757948908501,81.38,233.9,233.8,3.82990688]
["bitfinex-derivatives","SOLF0:USTF0",1757948908697,81.38,233.9,233.74,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948908898,84.44,233.9,233.75,3.83452184]
["bitfinex-derivatives","SOLF0:USTF0",1757948909099,114.06,233.9,233.76,3.83452184]
["bitfinex-derivatives","SOLF0:USTF0",1757948909300,114.06,233.9,233.77,3.83452184]
["bitfinex-derivatives","SOLF0:USTF0",1757948909499,4.78101273,233.83,233.72,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948909695,4.78101273,233.91,233.73,3.83585351]
["bitfinex-derivatives","SOLF0:USTF0",1757948909696,6.8,233.82,233.73,3.83585351]
["bitfinex-derivatives","SOLF0:USTF0",1757948910001,6.8,233.82,233.74,3.83585351]
["bitfinex-derivatives","SOLF0:USTF0",1757948910303,6.8,233.82,233.75,3.83585351]
["bitfinex-derivatives","SOLF0:USTF0",1757948910503,6.8,233.82,233.76,3.83585351]
["bitfinex-derivatives","SOLF0:USTF0",1757948910706,6.8,233.82,233.7,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948910905,6.8,233.82,233.71,3.83686447]
["bitfinex-derivatives","SOLF0:USTF0",1757948911102,6.8,233.82,233.72,3.83686447]
["bitfinex-derivatives","SOLF0:USTF0",1757948911405,6.8,233.82,233.73,3.83686447]
["bitfinex-derivatives","SOLF0:USTF0",1757948911609,6.8,233.82,233.74,3.83686447]
["bitfinex-derivatives","SOLF0:USTF0",1757948911903,6.8,233.82,233.69,10.65565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948912098,6.8,233.82,233.7,3.83803239]
["bitfinex-derivatives","SOLF0:USTF0",1757948912301,7.2,233.79,233.71,3.83803239]
["bitfinex-derivatives","SOLF0:USTF0",1757948912503,7.2,233.75,233.64,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948912693,7.2,233.75,233.65,3.83943064]
["bitfinex-derivatives","SOLF0:USTF0",1757948912899,7.2,233.75,233.66,3.83943064]
["bitfinex-derivatives","SOLF0:USTF0",1757948913200,7.2,233.71,233.67,3.83943064]
["bitfinex-derivatives","SOLF0:USTF0",1757948913503,7.2,233.71,233.6,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948913697,7.2,233.68,233.61,3.83896254]
["bitfinex-derivatives","SOLF0:USTF0",1757948913901,7.2,233.63,233.54,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948914106,7.2,233.63,233.55,3.83945471]
["bitfinex-derivatives","SOLF0:USTF0",1757948914305,7.2,233.63,233.56,3.83945471]
["bitfinex-derivatives","SOLF0:USTF0",1757948914505,7.2,233.63,233.57,3.83945471]
["bitfinex-derivatives","SOLF0:USTF0",1757948914804,7.2,233.63,233.52,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948914999,7.2,233.63,233.53,3.83584008]
["bitfinex-derivatives","SOLF0:USTF0",1757948915200,7.2,233.63,233.54,3.83584008]
["bitfinex-derivatives","SOLF0:USTF0",1757948915406,7.2,233.63,233.49,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948915602,7.2,233.63,233.5,3.83207336]
["bitfinex-derivatives","SOLF0:USTF0",1757948915812,7.2,233.63,233.51,3.83207336]
["bitfinex-derivatives","SOLF0:USTF0",1757948916106,7.2,233.63,233.52,3.83207336]
["bitfinex-derivatives","SOLF0:USTF0",1757948916302,7.2,233.58,233.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948916506,7.2,233.58,233.48,3.82884182]
["bitfinex-derivatives","SOLF0:USTF0",1757948916700,7.2,233.58,233.49,3.82884182]
["bitfinex-derivatives","SOLF0:USTF0",1757948916901,7.2,233.58,233.43,3.59565256]
["bitfinex-derivatives","SOLF0:USTF0",1757948917103,7.2,233.58,233.44,3.82888366]
["bitfinex-derivatives","SOLF0:USTF0",1757948917303,7.2,233.58,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948917304,20.06,233.58,233.45,3.82888366]
["bitfinex-derivatives","SOLF0:USTF0",1757948917601,20.06,233.58,233.46,3.82888366]
["bitfinex-derivatives","SOLF0:USTF0",1757948917903,20.06,233.58,233.47,3.82888366]
["bitfinex-derivatives","SOLF0:USTF0",1757948918103,20.06,233.58,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948918104,7.2,233.57,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948918304,7.2,233.57,233.43,3.82000493]
["bitfinex-derivatives","SOLF0:USTF0",1757948918507,7.2,233.57,233.44,3.82000493]
["bitfinex-derivatives","SOLF0:USTF0",1757948918806,7.2,233.57,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948919002,7.2,233.57,233.43,3.82019088]
["bitfinex-derivatives","SOLF0:USTF0",1757948919205,7.2,233.57,233.44,3.82019088]
["bitfinex-derivatives","SOLF0:USTF0",1757948919405,7.2,233.57,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948919606,7.2,233.57,233.43,3.81608508]
["bitfinex-derivatives","SOLF0:USTF0",1757948919806,7.2,233.57,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948920007,7.2,233.57,233.43,3.81606554]
["bitfinex-derivatives","SOLF0:USTF0",1757948920204,7.2,233.57,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948920408,7.2,233.57,233.43,3.81281653]
["bitfinex-derivatives","SOLF0:USTF0",1757948920703,7.2,233.57,233.44,3.81281653]
["bitfinex-derivatives","SOLF0:USTF0",1757948920908,7.2,233.57,233.45,3.81256957]
["bitfinex-derivatives","SOLF0:USTF0",1757948921210,7.2,233.57,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948921408,7.2,233.57,233.43,3.81009806]
["bitfinex-derivatives","SOLF0:USTF0",1757948921606,7.2,233.57,233.44,3.81009806]
["bitfinex-derivatives","SOLF0:USTF0",1757948921806,7.2,233.57,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948922001,7.2,233.57,233.43,3.81009805]
["bitfinex-derivatives","SOLF0:USTF0",1757948922215,7.2,233.57,233.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948924114,7.2,233.57,233.46,3.80380019]
["bitfinex-derivatives","SOLF0:USTF0",1757948924314,7.2,233.57,233.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948924315,7.2,233.57,233.47,3.80380019]
["bitfinex-derivatives","SOLF0:USTF0",1757948924504,7.2,233.57,233.48,3.80380019]
["bitfinex-derivatives","SOLF0:USTF0",1757948924708,7.2,233.57,233.49,3.80380019]
["bitfinex-derivatives","SOLF0:USTF0",1757948924913,7.2,233.57,233.5,3.80380019]
["bitfinex-derivatives","SOLF0:USTF0",1757948925111,7.2,233.57,233.51,3.80380019]
["bitfinex-derivatives","SOLF0:USTF0",1757948925310,7.2,233.56,233.52,3.80380019]
["bitfinex-derivatives","SOLF0:USTF0",1757948925518,287.58,233.63,233.53,3.80246978]
["bitfinex-derivatives","SOLF0:USTF0",1757948925519,114.72,233.62,233.53,3.80246978]
["bitfinex-derivatives","SOLF0:USTF0",1757948925813,114.72,233.62,233.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948926014,114.72,233.62,233.51,3.80238682]
["bitfinex-derivatives","SOLF0:USTF0",1757948926217,114.72,233.62,233.52,3.80238682]
["bitfinex-derivatives","SOLF0:USTF0",1757948926510,114.72,233.62,233.53,3.80238682]
["bitfinex-derivatives","SOLF0:USTF0",1757948926708,114.72,233.62,233.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948926912,114.72,233.62,233.51,3.80112819]
["bitfinex-derivatives","SOLF0:USTF0",1757948927113,114.72,233.62,233.52,3.80112819]
["bitfinex-derivatives","SOLF0:USTF0",1757948927314,114.72,233.62,233.53,3.80112819]
["bitfinex-derivatives","SOLF0:USTF0",1757948927514,114.72,233.62,233.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757948927715,114.72,233.62,233.51,3.80017162]
["bitfinex-derivatives","SOLF0:USTF0",1757948927915,114.72,233.62,233.52,3.80017162]
["bitfinex-derivatives","SOLF0:USTF0",1757948928111,7.29,233.59,233.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757948928316,7.29,233.59,233.42,3.799151]
["bitfinex-derivatives","SOLF0:USTF0",1757948928516,7.29,233.59,233.43,3.799151]
["bitfinex-derivatives","SOLF0:USTF0",1757948928718,4.78101273,233.6,233.44,10.749151]
["bitfinex-derivatives","SOLF0:USTF0",1757948929013,7.29,233.57,233.45,3.799151]
["bitfinex-derivatives","SOLF0:USTF0",1757948929223,7.29,233.57,233.46,3.799151]
["bitfinex-derivatives","SOLF0:USTF0",1757948929420,7.29,233.57,233.47,3.799151]
["bitfinex-derivatives","SOLF0:USTF0",1757948929621,7.29,233.57,233.48,3.799151]
["bitfinex-derivatives","SOLF0:USTF0",1757948929820,7.29,233.57,233.49,3.799151]
["bitfinex-derivatives","SOLF0:USTF0",1757948930022,87.96,233.57,233.5,3.799151]
["bitfinex-derivatives","SOLF0:USTF0",1757948930225,87.96,233.57,233.4,19.63482521]
["bitfinex-derivatives","SOLF0:USTF0",1757948930420,87.96,233.57,233.41,3.79738311]
["bitfinex-derivatives","SOLF0:USTF0",1757948930627,87.96,233.57,233.42,3.79738311]
["bitfinex-derivatives","SOLF0:USTF0",1757948930826,87.96,233.57,233.43,3.79738311]
["bitfinex-derivatives","SOLF0:USTF0",1757948931021,87.96,233.57,233.44,3.79738311]
["bitfinex-derivatives","SOLF0:USTF0",1757948931220,102.3,233.56,233.45,3.79738311]
["bitfinex-derivatives","SOLF0:USTF0",1757948931418,102.3,233.56,233.46,3.79738311]
["bitfinex-derivatives","SOLF0:USTF0",1757948931623,102.3,233.56,233.47,3.79613295]
["bitfinex-derivatives","SOLF0:USTF0",1757948931821,102.3,233.56,233.48,3.79609197]
["bitfinex-derivatives","SOLF0:USTF0",1757948932025,4.78101273,233.58,233.4,19.63482521]
["bitfinex-derivatives","SOLF0:USTF0",1757948932026,7.29,233.57,233.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757948932222,7.29,233.57,233.47,3.79607233]
["bitfinex-derivatives","SOLF0:USTF0",1757948932422,7.29,233.57,233.48,3.79607233]
["bitfinex-derivatives","SOLF0:USTF0",1757948932722,7.29,233.57,233.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757948932922,7.29,233.57,233.47,3.79517716]
["bitfinex-derivatives","SOLF0:USTF0",1757948933119,7.29,233.57,233.48,3.79517716]
["bitfinex-derivatives","SOLF0:USTF0",1757948933426,7.29,233.57,233.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757948933624,7.29,233.57,233.47,3.79437593]
["bitfinex-derivatives","SOLF0:USTF0",1757948933831,7.29,233.57,233.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757948934028,7.29,233.57,233.47,3.79439536]
["bitfinex-derivatives","SOLF0:USTF0",1757948934231,7.29,233.57,233.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757948935827,7.29,233.57,233.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757948936035,7.29,233.53,233.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757948937734,1.97404081,233.45,233.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757948938237,1.97404081,233.42,233.31,1.97404081]
["bitfinex-derivatives","SOLF0:USTF0",1757948938430,1.97404081,233.42,233.32,3.79928876]
["bitfinex-derivatives","SOLF0:USTF0",1757948938631,1.97404081,233.42,233.31,1.97404081]
["bitfinex-derivatives","SOLF0:USTF0",1757948938833,1.97404081,233.42,233.32,3.79931496]
["bitfinex-derivatives","SOLF0:USTF0",1757948939130,1.97404081,233.42,233.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757948939333,1.97404081,233.42,233.31,5.77454163]
["bitfinex-derivatives","SOLF0:USTF0",1757948939538,1.97404081,233.42,233.32,3.80050082]
["bitfinex-derivatives","SOLF0:USTF0",1757948939734,1.97404081,233.42,233.31,1.97404081]
["bitfinex-derivatives","SOLF0:USTF0",1757948940037,7.29,233.44,233.32,3.80050082]
["bitfinex-derivatives","SOLF0:USTF0",1757948940235,19.22,233.47,233.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757948940434,7.29,233.43,233.27,3.8026324]
["bitfinex-derivatives","SOLF0:USTF0",1757948940646,7.29,233.43,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757948941235,7.29,233.43,233.3,3.80197795]
["bitfinex-derivatives","SOLF0:USTF0",1757948941431,7.29,233.43,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757948941627,7.29,233.43,233.3,3.80195845]
["bitfinex-derivatives","SOLF0:USTF0",1757948941837,7.29,233.43,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757948942034,7.29,233.43,233.3,3.80197795]
["bitfinex-derivatives","SOLF0:USTF0",1757948942333,7.29,233.43,233.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948942537,7.29,233.43,233.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948942740,7.29,233.43,233.29,3.80133468]
["bitfinex-derivatives","SOLF0:USTF0",1757948942927,7.29,233.43,233.3,3.80133468]
["bitfinex-derivatives","SOLF0:USTF0",1757948943128,7.29,233.43,233.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948943333,16.67,233.43,233.29,3.80045991]
["bitfinex-derivatives","SOLF0:USTF0",1757948943637,16.67,233.43,233.3,3.80045991]
["bitfinex-derivatives","SOLF0:USTF0",1757948943934,16.67,233.43,233.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948944134,16.67,233.43,233.29,3.80042093]
["bitfinex-derivatives","SOLF0:USTF0",1757948944334,16.67,233.43,233.23,16.83910792]
["bitfinex-derivatives","SOLF0:USTF0",1757948944335,7.29,233.43,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948944534,7.29,233.43,233.32,3.79974632]
["bitfinex-derivatives","SOLF0:USTF0",1757948944733,7.29,233.43,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948944930,7.29,233.43,233.32,3.79966741]
["bitfinex-derivatives","SOLF0:USTF0",1757948945137,7.29,233.43,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948945336,7.29,233.43,233.32,3.79951486]
["bitfinex-derivatives","SOLF0:USTF0",1757948945534,7.29,233.43,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948945739,7.29,233.43,233.32,3.79945429]
["bitfinex-derivatives","SOLF0:USTF0",1757948945936,7.29,233.43,233.33,3.79945429]
["bitfinex-derivatives","SOLF0:USTF0",1757948946133,7.29,233.43,233.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948946338,7.29,233.43,233.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948946533,7.29,233.43,233.22,3.56348286]
["bitfinex-derivatives","SOLF0:USTF0",1757948946534,7.29,233.43,233.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948947439,7.29,233.43,233.3,3.7997429]
["bitfinex-derivatives","SOLF0:USTF0",1757948947642,7.29,233.43,233.31,3.7997429]
["bitfinex-derivatives","SOLF0:USTF0",1757948947939,7.29,233.43,233.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948948139,7.29,233.43,233.3,3.79991054]
["bitfinex-derivatives","SOLF0:USTF0",1757948948340,7.29,233.43,233.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948948641,7.29,233.43,233.3,3.7998637]
["bitfinex-derivatives","SOLF0:USTF0",1757948948839,7.29,233.43,233.31,3.7998637]
["bitfinex-derivatives","SOLF0:USTF0",1757948949030,8.54,233.44,233.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948949235,6.87,233.43,233.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948949539,14.51106925,233.43,233.26,3.80013204]
["bitfinex-derivatives","SOLF0:USTF0",1757948949737,14.51106925,233.43,233.27,3.80013204]
["bitfinex-derivatives","SOLF0:USTF0",1757948949938,14.51106925,233.43,233.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948949939,14.51106925,233.43,233.28,3.80013204]
["bitfinex-derivatives","SOLF0:USTF0",1757948950132,14.51106925,233.43,233.29,11.04013204]
["bitfinex-derivatives","SOLF0:USTF0",1757948950337,6.87,233.43,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948950539,6.87,233.43,233.32,3.80013204]
["bitfinex-derivatives","SOLF0:USTF0",1757948950738,6.87,233.43,233.33,3.80013204]
["bitfinex-derivatives","SOLF0:USTF0",1757948951044,6.87,233.43,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948951337,6.87,233.43,233.32,3.80022399]
["bitfinex-derivatives","SOLF0:USTF0",1757948951542,6.87,233.43,233.33,3.80022399]
["bitfinex-derivatives","SOLF0:USTF0",1757948951749,6.87,233.43,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948951933,6.87,233.43,233.32,3.79997245]
["bitfinex-derivatives","SOLF0:USTF0",1757948952133,6.87,233.43,233.33,3.79997245]
["bitfinex-derivatives","SOLF0:USTF0",1757948952334,6.87,233.43,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948952539,6.87,233.43,233.32,3.80300554]
["bitfinex-derivatives","SOLF0:USTF0",1757948952740,6.87,233.43,233.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948953048,6.87,233.43,233.35,3.80300554]
["bitfinex-derivatives","SOLF0:USTF0",1757948953246,6.87,233.43,233.36,3.80300554]
["bitfinex-derivatives","SOLF0:USTF0",1757948953446,6.87,233.43,233.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948953640,6.87,233.43,233.28,3.80692435]
["bitfinex-derivatives","SOLF0:USTF0",1757948953841,6.87,233.43,233.29,3.80692435]
["bitfinex-derivatives","SOLF0:USTF0",1757948954151,14.51106925,233.43,233.3,3.80692435]
["bitfinex-derivatives","SOLF0:USTF0",1757948954343,14.51106925,233.43,233.31,3.80692435]
["bitfinex-derivatives","SOLF0:USTF0",1757948954644,14.51106925,233.43,233.32,3.80692435]
["bitfinex-derivatives","SOLF0:USTF0",1757948954844,31.09106925,233.43,233.33,3.81123237]
["bitfinex-derivatives","SOLF0:USTF0",1757948955043,31.09106925,233.43,233.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948955243,31.09106925,233.43,233.23,3.81521502]
["bitfinex-derivatives","SOLF0:USTF0",1757948955448,31.09106925,233.43,233.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948955747,31.09106925,233.43,233.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948955947,31.09106925,233.43,233.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948956153,31.09106925,233.43,233.3,3.81521502]
["bitfinex-derivatives","SOLF0:USTF0",1757948956448,31.09106925,233.43,233.31,3.81521502]
["bitfinex-derivatives","SOLF0:USTF0",1757948956636,31.09106925,233.43,233.32,3.81521502]
["bitfinex-derivatives","SOLF0:USTF0",1757948956840,31.09106925,233.43,233.33,3.81521502]
["bitfinex-derivatives","SOLF0:USTF0",1757948957041,31.09106925,233.43,233.34,3.81521502]
["bitfinex-derivatives","SOLF0:USTF0",1757948957244,31.09106925,233.43,233.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948957445,31.09106925,233.43,233.3,3.82351559]
["bitfinex-derivatives","SOLF0:USTF0",1757948957745,31.09106925,233.43,233.31,3.82351559]
["bitfinex-derivatives","SOLF0:USTF0",1757948957946,31.09106925,233.43,233.32,3.82351559]
["bitfinex-derivatives","SOLF0:USTF0",1757948958147,14.51106925,233.43,233.33,3.82351559]
["bitfinex-derivatives","SOLF0:USTF0",1757948958344,14.51106925,233.43,233.34,3.82622692]
["bitfinex-derivatives","SOLF0:USTF0",1757948958547,14.51106925,233.43,233.35,3.82622692]
["bitfinex-derivatives","SOLF0:USTF0",1757948958744,6.87,233.43,233.36,3.82622692]
["bitfinex-derivatives","SOLF0:USTF0",1757948958948,6.87,233.43,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948959149,6.87,233.43,233.32,3.82581504]
["bitfinex-derivatives","SOLF0:USTF0",1757948959450,7.64106925,233.48,233.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948959749,16.81,233.49,233.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948960043,16.81,233.49,233.37,3.82581504]
["bitfinex-derivatives","SOLF0:USTF0",1757948960244,16.81,233.49,233.38,3.82581504]
["bitfinex-derivatives","SOLF0:USTF0",1757948960546,16.81,233.49,233.39,3.82581504]
["bitfinex-derivatives","SOLF0:USTF0",1757948960746,16.81,233.49,233.4,3.82581504]
["bitfinex-derivatives","SOLF0:USTF0",1757948961047,16.81,233.49,233.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948961248,16.81,233.49,233.37,3.82921161]
["bitfinex-derivatives","SOLF0:USTF0",1757948961443,16.81,233.49,233.38,3.82921161]
["bitfinex-derivatives","SOLF0:USTF0",1757948961639,16.81,233.49,233.39,3.82959676]
["bitfinex-derivatives","SOLF0:USTF0",1757948961846,6.87,233.45,233.4,3.82959676]
["bitfinex-derivatives","SOLF0:USTF0",1757948962037,6.87,233.45,233.41,3.82959676]
["bitfinex-derivatives","SOLF0:USTF0",1757948962240,6.87,233.45,233.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948962443,9.94,233.49,233.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948962643,6.87,233.51,233.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948962840,6.87,233.51,233.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948963052,3.08512101,233.52,233.43,3.83025617]
["bitfinex-derivatives","SOLF0:USTF0",1757948963246,3.08512101,233.52,233.44,3.83025617]
["bitfinex-derivatives","SOLF0:USTF0",1757948963443,3.08512101,233.52,233.45,3.83025617]
["bitfinex-derivatives","SOLF0:USTF0",1757948963746,3.08512101,233.52,233.37,3.08512101]
["bitfinex-derivatives","SOLF0:USTF0",1757948963747,3.08512101,233.56,233.46,11.07025617]
["bitfinex-derivatives","SOLF0:USTF0",1757948963946,3.08512101,233.56,233.47,3.83025617]
["bitfinex-derivatives","SOLF0:USTF0",1757948964145,3.08512101,233.56,233.48,3.83025617]
["bitfinex-derivatives","SOLF0:USTF0",1757948964350,6.87,233.55,233.49,3.83025617]
["bitfinex-derivatives","SOLF0:USTF0",1757948964554,9.95512101,233.56,233.5,3.83025617]
["bitfinex-derivatives","SOLF0:USTF0",1757948964748,9.95512101,233.56,233.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948964947,9.95512101,233.56,233.47,3.83004579]
["bitfinex-derivatives","SOLF0:USTF0",1757948965149,9.95512101,233.56,233.48,3.83004579]
["bitfinex-derivatives","SOLF0:USTF0",1757948965448,3.08512101,233.52,233.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948965647,9.95512101,233.52,233.41,3.83038638]
["bitfinex-derivatives","SOLF0:USTF0",1757948965844,6.87,233.52,233.42,3.83038638]
["bitfinex-derivatives","SOLF0:USTF0",1757948966153,6.87,233.52,233.43,3.83038638]
["bitfinex-derivatives","SOLF0:USTF0",1757948966345,14.50598587,233.52,233.44,3.83038638]
["bitfinex-derivatives","SOLF0:USTF0",1757948966545,14.50598587,233.52,233.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948966850,6.87,233.52,233.41,3.83159799]
["bitfinex-derivatives","SOLF0:USTF0",1757948967050,6.87,233.52,233.42,3.83159799]
["bitfinex-derivatives","SOLF0:USTF0",1757948967252,6.87,233.52,233.43,3.83159799]
["bitfinex-derivatives","SOLF0:USTF0",1757948967551,6.87,233.52,233.44,3.83159799]
["bitfinex-derivatives","SOLF0:USTF0",1757948967752,6.87,233.52,233.45,3.83225459]
["bitfinex-derivatives","SOLF0:USTF0",1757948968044,6.87,233.52,233.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948968251,6.87,233.52,233.45,3.83256702]
["bitfinex-derivatives","SOLF0:USTF0",1757948968451,6.87,233.52,233.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948968855,6.87,233.52,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757948976559,6.87,233.52,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948978358,6.87,233.52,233.37,10.78348286]
["bitfinex-derivatives","SOLF0:USTF0",1757948978559,6.87,233.52,233.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948979357,6.87,233.52,233.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948983062,6.87,233.52,233.34,3.56348286]
["bitfinex-derivatives","SOLF0:USTF0",1757948983063,6.87,233.52,233.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948985360,7.18,233.47,233.29,10.78348286]
["bitfinex-derivatives","SOLF0:USTF0",1757948985863,3.08646626,233.41,233.29,10.78348286]
["bitfinex-derivatives","SOLF0:USTF0",1757948986666,3.08646626,233.41,233.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948987567,22.54,233.46,233.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948987760,10.26646626,233.45,233.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948990869,7.18,233.45,233.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948991064,3.08646626,233.49,233.33,3.56348286]
["bitfinex-derivatives","SOLF0:USTF0",1757948991261,3.08646626,233.49,233.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948991764,3.08646626,233.49,233.35,10.78348286]
["bitfinex-derivatives","SOLF0:USTF0",1757948992562,7.18,233.5,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948992771,7.18,233.5,233.37,3.56348286]
["bitfinex-derivatives","SOLF0:USTF0",1757948992971,7.18,233.5,233.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757948993870,7.18,233.5,233.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757948999268,3.08646626,233.45,233.35,3.56348286]
["bitfinex-derivatives","SOLF0:USTF0",1757948999572,7.19,233.44,233.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757949001768,7.19,233.44,233.3,3.56348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949001972,6.76,233.44,233.3,10.47348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949002173,6.76,233.4,233.3,10.47348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949002378,6.76,233.4,233.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949002570,6.76,233.4,233.29,3.56348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949002571,6.76,233.4,233.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949002773,3.08646626,233.43,233.3,10.47348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949002981,3.08646626,233.43,233.31,3.56348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949003174,23.14,233.44,233.32,10.47348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949003583,23.14,233.44,233.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949003584,6.76,233.44,233.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949003785,6.76,233.44,233.33,10.47348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949004084,3.08646626,233.46,233.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949004280,6.76,233.48,233.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949004879,6.76,233.48,233.37,3.8315132]
["bitfinex-derivatives","SOLF0:USTF0",1757949005085,6.76,233.45,233.38,3.8315132]
["bitfinex-derivatives","SOLF0:USTF0",1757949005284,6.76,233.45,233.39,3.8315132]
["bitfinex-derivatives","SOLF0:USTF0",1757949005585,3.08646626,233.46,233.4,3.8315132]
["bitfinex-derivatives","SOLF0:USTF0",1757949005782,6.76,233.49,233.41,3.8315132]
["bitfinex-derivatives","SOLF0:USTF0",1757949005977,6.76,233.49,233.42,3.8315132]
["bitfinex-derivatives","SOLF0:USTF0",1757949006182,6.76,233.49,233.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949006384,6.76,233.49,233.37,3.83167377]
["bitfinex-derivatives","SOLF0:USTF0",1757949006581,6.76,233.49,233.38,3.83167377]
["bitfinex-derivatives","SOLF0:USTF0",1757949006784,6.76,233.49,233.39,3.83167377]
["bitfinex-derivatives","SOLF0:USTF0",1757949006988,6.76,233.49,233.4,3.83167377]
["bitfinex-derivatives","SOLF0:USTF0",1757949007285,6.76,233.49,233.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949007492,6.76,233.49,233.33,3.83156855]
["bitfinex-derivatives","SOLF0:USTF0",1757949007680,6.76,233.49,233.34,3.83156855]
["bitfinex-derivatives","SOLF0:USTF0",1757949007881,6.76,233.44,233.35,3.83156855]
["bitfinex-derivatives","SOLF0:USTF0",1757949008079,6.76,233.44,233.36,3.83156855]
["bitfinex-derivatives","SOLF0:USTF0",1757949008385,6.76,233.44,233.37,3.83156855]
["bitfinex-derivatives","SOLF0:USTF0",1757949008583,6.76,233.44,233.38,3.83156855]
["bitfinex-derivatives","SOLF0:USTF0",1757949008785,6.76,233.44,233.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949008786,6.76,233.44,233.39,10.74156855]
["bitfinex-derivatives","SOLF0:USTF0",1757949008986,6.76,233.49,233.4,3.83156855]
["bitfinex-derivatives","SOLF0:USTF0",1757949009187,6.76,233.49,233.41,3.83156855]
["bitfinex-derivatives","SOLF0:USTF0",1757949009484,6.76,233.49,233.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949009485,6.76,233.49,233.42,3.83156855]
["bitfinex-derivatives","SOLF0:USTF0",1757949009684,6.76,233.49,233.43,3.83156855]
["bitfinex-derivatives","SOLF0:USTF0",1757949009890,6.76,233.5,233.44,3.83156855]
["bitfinex-derivatives","SOLF0:USTF0",1757949010086,46.78,233.51,233.45,3.83156855]
["bitfinex-derivatives","SOLF0:USTF0",1757949010285,6.76,233.5,233.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949010485,6.76,233.5,233.39,3.8327536]
["bitfinex-derivatives","SOLF0:USTF0",1757949010686,6.76,233.5,233.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949010687,6.76,233.5,233.4,3.8327536]
["bitfinex-derivatives","SOLF0:USTF0",1757949010886,6.76,233.5,233.41,3.8327536]
["bitfinex-derivatives","SOLF0:USTF0",1757949011090,6.76,233.5,233.42,10.7427536]
["bitfinex-derivatives","SOLF0:USTF0",1757949011289,6.76,233.5,233.43,3.8327536]
["bitfinex-derivatives","SOLF0:USTF0",1757949011589,6.76,233.5,233.44,3.8327536]
["bitfinex-derivatives","SOLF0:USTF0",1757949011785,6.76,233.5,233.45,10.7427536]
["bitfinex-derivatives","SOLF0:USTF0",1757949011980,6.76,233.5,233.46,3.8327536]
["bitfinex-derivatives","SOLF0:USTF0",1757949012186,6.76,233.52,233.47,3.8327536]
["bitfinex-derivatives","SOLF0:USTF0",1757949012386,6.76,233.52,233.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949012586,6.76,233.5,233.42,3.83272627]
["bitfinex-derivatives","SOLF0:USTF0",1757949012788,6.76,233.5,233.43,3.83272627]
["bitfinex-derivatives","SOLF0:USTF0",1757949012988,6.76,233.5,233.44,3.83272627]
["bitfinex-derivatives","SOLF0:USTF0",1757949013191,6.76,233.5,233.45,3.83272627]
["bitfinex-derivatives","SOLF0:USTF0",1757949013382,6.76,233.5,233.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949013587,6.76,233.5,233.38,3.83292379]
["bitfinex-derivatives","SOLF0:USTF0",1757949013786,6.76,233.5,233.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949013988,6.76,233.5,233.41,3.83292379]
["bitfinex-derivatives","SOLF0:USTF0",1757949014189,6.76,233.5,233.42,3.83292379]
["bitfinex-derivatives","SOLF0:USTF0",1757949014494,6.76,233.5,233.43,3.83292379]
["bitfinex-derivatives","SOLF0:USTF0",1757949014690,6.76,233.5,233.44,3.83292379]
["bitfinex-derivatives","SOLF0:USTF0",1757949014885,6.76,233.5,233.45,3.83292379]
["bitfinex-derivatives","SOLF0:USTF0",1757949015090,6.76,233.49,233.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949015290,6.76,233.49,233.41,3.83323178]
["bitfinex-derivatives","SOLF0:USTF0",1757949015490,6.76,233.49,233.42,3.83323178]
["bitfinex-derivatives","SOLF0:USTF0",1757949015795,6.76,233.45,233.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949016197,6.76,233.45,233.31,3.56348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949016592,21.18,233.44,233.31,3.56348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949016792,6.76,233.43,233.3,10.47348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949017099,6.76,233.43,233.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949025299,6.76,233.43,233.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949026997,29.24,233.42,233.26,3.56348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949027199,29.24,233.42,233.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949027902,1.9752182,233.4,233.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949028600,1.9752182,233.4,233.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949028802,8.7352182,233.43,233.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949032204,1.9752182,233.42,233.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949033304,1.9752182,233.41,233.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949034502,7.3,233.4,233.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949034710,9.2752182,233.4,233.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949037708,7.3,233.4,233.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949039012,1.9752182,233.42,233.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949039510,7.3,233.44,233.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949039710,1.9752182,233.43,233.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949040516,1.9752182,233.4,233.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949043415,1.9752182,233.4,233.29,5.53870106]
["bitfinex-derivatives","SOLF0:USTF0",1757949044119,1.9752182,233.4,233.3,3.56348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949048418,1.9752182,233.4,233.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757949048924,1.9752182,233.41,233.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757949049419,1.9752182,233.42,233.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757949050321,1.9752182,233.42,233.31,10.88348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949050522,1.9752182,233.42,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757949050915,7.3,233.43,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757949051123,1.9752182,233.46,233.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757949051317,1.9752182,233.46,233.36,10.88348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949051515,1.9752182,233.46,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757949051720,1.9752182,233.47,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757949052816,7.3,233.48,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757949053027,1.9752182,233.47,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757949055321,295.05,233.52,233.38,10.69348286]
["bitfinex-derivatives","SOLF0:USTF0",1757949055524,1.9752182,233.51,233.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949056627,1.9752182,233.51,233.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949057915,1.9752182,233.51,233.4,9.1052182]
["bitfinex-derivatives","SOLF0:USTF0",1757949058120,1.9752182,233.51,233.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949059426,1.9752182,233.51,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949060019,295.05,233.52,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949060626,1.9752182,233.51,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949064624,295.05,233.52,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949065030,1.9752182,233.53,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949065231,107.34,233.55,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949065430,1.9752182,233.54,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949065626,107.34,233.55,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949065827,1.9752182,233.54,233.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949066530,107.34,233.55,233.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949067029,1.9752182,233.57,233.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949068330,7.16,233.56,233.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949070834,7.16,233.54,233.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949071225,7.16,233.49,233.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949071632,7.16,233.49,233.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949071934,18.92,233.49,233.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949072139,7.16,233.49,233.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949073938,7.16,233.49,233.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949077440,7.16,233.49,233.37,3.59420632]
["bitfinex-derivatives","SOLF0:USTF0",1757949077642,7.16,233.49,233.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949078335,7.16,233.53,233.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949080037,7.16,233.49,233.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949084847,7.16,233.54,233.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949085047,3.08174424,233.53,233.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949085645,3.08174424,233.53,233.38,3.59420632]
["bitfinex-derivatives","SOLF0:USTF0",1757949085844,3.08174424,233.53,233.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949086649,7.16,233.54,233.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949086848,7.16,233.54,233.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949088451,3.08174424,233.57,233.42,3.81521974]
["bitfinex-derivatives","SOLF0:USTF0",1757949088656,3.08174424,233.57,233.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949088957,3.08174424,233.57,233.43,3.81521974]
["bitfinex-derivatives","SOLF0:USTF0",1757949088958,3.08174424,233.57,233.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949089256,3.08174424,233.57,233.47,3.81521974]
["bitfinex-derivatives","SOLF0:USTF0",1757949089456,3.08174424,233.57,233.48,3.81521974]
["bitfinex-derivatives","SOLF0:USTF0",1757949089758,3.08174424,233.57,233.49,3.81521974]
["bitfinex-derivatives","SOLF0:USTF0",1757949089953,3.08174424,233.57,233.5,3.81521974]
["bitfinex-derivatives","SOLF0:USTF0",1757949090155,7.16,233.58,233.51,3.81521974]
["bitfinex-derivatives","SOLF0:USTF0",1757949090348,7.16,233.58,233.52,3.81521974]
["bitfinex-derivatives","SOLF0:USTF0",1757949090555,3.08174424,233.59,233.53,3.81521974]
["bitfinex-derivatives","SOLF0:USTF0",1757949090755,7.16,233.58,233.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949090954,7.16,233.58,233.47,3.81551472]
["bitfinex-derivatives","SOLF0:USTF0",1757949091156,7.16,233.58,233.48,3.81551472]
["bitfinex-derivatives","SOLF0:USTF0",1757949091355,7.16,233.58,233.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949091356,7.16,233.58,233.49,3.81551472]
["bitfinex-derivatives","SOLF0:USTF0",1757949091559,3.08174424,233.55,233.5,3.81551472]
["bitfinex-derivatives","SOLF0:USTF0",1757949091759,7.28,233.54,233.51,3.81551472]
["bitfinex-derivatives","SOLF0:USTF0",1757949091959,3.08174424,233.55,233.52,3.81551472]
["bitfinex-derivatives","SOLF0:USTF0",1757949092160,7.28,233.54,233.42,10.82420632]
["bitfinex-derivatives","SOLF0:USTF0",1757949092360,7.28,233.54,233.43,3.81702719]
["bitfinex-derivatives","SOLF0:USTF0",1757949092560,7.28,233.54,233.44,3.81702719]
["bitfinex-derivatives","SOLF0:USTF0",1757949092757,7.28,233.54,233.45,3.81702719]
["bitfinex-derivatives","SOLF0:USTF0",1757949093061,7.28,233.54,233.46,3.81702719]
["bitfinex-derivatives","SOLF0:USTF0",1757949093262,7.28,233.54,233.47,3.81702719]
["bitfinex-derivatives","SOLF0:USTF0",1757949093454,7.28,233.54,233.48,3.81702719]
["bitfinex-derivatives","SOLF0:USTF0",1757949093655,7.28,233.54,233.49,3.81702719]
["bitfinex-derivatives","SOLF0:USTF0",1757949093863,3.08174424,233.55,233.5,3.81702719]
["bitfinex-derivatives","SOLF0:USTF0",1757949094058,3.08174424,233.55,233.51,3.81702719]
["bitfinex-derivatives","SOLF0:USTF0",1757949094263,7.28,233.54,233.52,3.81906103]
["bitfinex-derivatives","SOLF0:USTF0",1757949094563,3.08174424,233.58,233.53,3.81902207]
["bitfinex-derivatives","SOLF0:USTF0",1757949094758,3.08174424,233.58,233.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949094959,3.08174424,233.58,233.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949095158,3.08174424,233.58,233.49,3.81885776]
["bitfinex-derivatives","SOLF0:USTF0",1757949095362,3.08174424,233.58,233.5,3.81885776]
["bitfinex-derivatives","SOLF0:USTF0",1757949095558,7.28,233.59,233.51,3.81885776]
["bitfinex-derivatives","SOLF0:USTF0",1757949095759,10.36174424,233.59,233.52,3.81885776]
["bitfinex-derivatives","SOLF0:USTF0",1757949095964,10.36174424,233.59,233.53,3.81885776]
["bitfinex-derivatives","SOLF0:USTF0",1757949096164,7.28,233.58,233.54,3.81885776]
["bitfinex-derivatives","SOLF0:USTF0",1757949096364,7.28,233.58,233.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949096560,7.28,233.58,233.49,3.82035455]
["bitfinex-derivatives","SOLF0:USTF0",1757949096760,7.28,233.58,233.5,3.82035455]
["bitfinex-derivatives","SOLF0:USTF0",1757949096966,7.28,233.58,233.51,3.82035455]
["bitfinex-derivatives","SOLF0:USTF0",1757949097167,7.28,233.58,233.52,3.82035455]
["bitfinex-derivatives","SOLF0:USTF0",1757949097368,3.08174424,233.59,233.53,3.82035455]
["bitfinex-derivatives","SOLF0:USTF0",1757949097668,3.08174424,233.59,233.54,3.82035455]
["bitfinex-derivatives","SOLF0:USTF0",1757949097858,7.28,233.58,233.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949098059,7.28,233.58,233.49,3.82061468]
["bitfinex-derivatives","SOLF0:USTF0",1757949098255,7.28,233.58,233.5,3.82061468]
["bitfinex-derivatives","SOLF0:USTF0",1757949098461,7.28,233.58,233.51,3.82061468]
["bitfinex-derivatives","SOLF0:USTF0",1757949098668,7.28,233.58,233.52,3.82061468]
["bitfinex-derivatives","SOLF0:USTF0",1757949098866,7.28,233.58,233.53,3.82061468]
["bitfinex-derivatives","SOLF0:USTF0",1757949099069,3.08174424,233.59,233.54,3.82061468]
["bitfinex-derivatives","SOLF0:USTF0",1757949099365,7.28,233.58,233.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949099566,7.28,233.58,233.49,3.82124986]
["bitfinex-derivatives","SOLF0:USTF0",1757949099866,7.28,233.58,233.5,3.82124986]
["bitfinex-derivatives","SOLF0:USTF0",1757949100067,7.28,233.58,233.51,3.82124986]
["bitfinex-derivatives","SOLF0:USTF0",1757949100269,7.28,233.58,233.52,3.82124986]
["bitfinex-derivatives","SOLF0:USTF0",1757949100464,7.28,233.58,233.53,3.82124986]
["bitfinex-derivatives","SOLF0:USTF0",1757949100664,7.28,233.58,233.54,3.82124986]
["bitfinex-derivatives","SOLF0:USTF0",1757949100865,7.28,233.58,233.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949101169,7.28,233.58,233.49,3.82157797]
["bitfinex-derivatives","SOLF0:USTF0",1757949101362,7.28,233.58,233.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949101561,7.28,233.58,233.52,3.82157797]
["bitfinex-derivatives","SOLF0:USTF0",1757949101764,7.28,233.6,233.53,3.82157797]
["bitfinex-derivatives","SOLF0:USTF0",1757949102066,7.28,233.56,233.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949102368,10.36174424,233.52,233.45,3.82172702]
["bitfinex-derivatives","SOLF0:USTF0",1757949102568,10.36174424,233.52,233.46,3.82172702]
["bitfinex-derivatives","SOLF0:USTF0",1757949102765,3.08174424,233.52,233.47,3.82172702]
["bitfinex-derivatives","SOLF0:USTF0",1757949103064,7.28,233.51,233.48,3.82172702]
["bitfinex-derivatives","SOLF0:USTF0",1757949103368,7.28,233.51,233.49,3.82172702]
["bitfinex-derivatives","SOLF0:USTF0",1757949103663,7.28,233.51,233.41,3.59420632]
["bitfinex-derivatives","SOLF0:USTF0",1757949103868,7.28,233.51,233.42,3.82226862]
["bitfinex-derivatives","SOLF0:USTF0",1757949104069,7.28,233.51,233.43,3.82226862]
["bitfinex-derivatives","SOLF0:USTF0",1757949104269,7.28,233.51,233.44,3.82226862]
["bitfinex-derivatives","SOLF0:USTF0",1757949104462,7.28,233.51,233.45,3.82226862]
["bitfinex-derivatives","SOLF0:USTF0",1757949104662,3.08174424,233.52,233.46,3.82226862]
["bitfinex-derivatives","SOLF0:USTF0",1757949104962,3.08174424,233.52,233.47,3.82226862]
["bitfinex-derivatives","SOLF0:USTF0",1757949105162,3.08174424,233.52,233.48,3.82226862]
["bitfinex-derivatives","SOLF0:USTF0",1757949105163,7.28,233.51,233.48,3.82226862]
["bitfinex-derivatives","SOLF0:USTF0",1757949105368,3.08174424,233.52,233.49,3.82232011]
["bitfinex-derivatives","SOLF0:USTF0",1757949105566,7.28,233.51,233.41,3.59420632]
["bitfinex-derivatives","SOLF0:USTF0",1757949105766,7.28,233.51,233.42,3.82236123]
["bitfinex-derivatives","SOLF0:USTF0",1757949105963,7.28,233.51,233.43,3.82236123]
["bitfinex-derivatives","SOLF0:USTF0",1757949106165,7.28,233.51,233.44,3.82236123]
["bitfinex-derivatives","SOLF0:USTF0",1757949106368,7.28,233.47,233.45,3.82236123]
["bitfinex-derivatives","SOLF0:USTF0",1757949106571,7.28,233.45,233.35,10.82420632]
["bitfinex-derivatives","SOLF0:USTF0",1757949106872,7.28,233.45,233.36,3.82299]
["bitfinex-derivatives","SOLF0:USTF0",1757949107073,7.28,233.45,233.37,3.82299]
["bitfinex-derivatives","SOLF0:USTF0",1757949107267,7.28,233.45,233.38,3.82299]
["bitfinex-derivatives","SOLF0:USTF0",1757949107466,7.28,233.45,233.39,3.82299]
["bitfinex-derivatives","SOLF0:USTF0",1757949107663,7.28,233.41,233.4,3.82299]
["bitfinex-derivatives","SOLF0:USTF0",1757949108071,7.7,233.41,233.4,3.82256542]
["bitfinex-derivatives","SOLF0:USTF0",1757949108468,7.7,233.41,233.29,3.59420632]
["bitfinex-derivatives","SOLF0:USTF0",1757949108665,7.28,233.36,233.27,3.59420632]
["bitfinex-derivatives","SOLF0:USTF0",1757949109470,7.28,233.36,233.26,10.82420632]
["bitfinex-derivatives","SOLF0:USTF0",1757949109675,7.28,233.36,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949113571,10.36174424,233.36,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949117172,7.28,233.36,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949119775,6.65,233.34,233.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757949119971,9.73174424,233.34,233.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757949123681,6.65,233.34,233.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757949123876,6.96,233.32,233.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757949124783,6.96,233.32,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949124978,6.96,233.28,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949126785,6.96,233.32,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949126981,6.96,233.32,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949129982,1.97716612,233.27,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949132288,6.96,233.32,233.18,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949132488,1.97716612,233.31,233.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949134786,1.97716612,233.28,233.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949139095,6.96,233.27,233.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949141296,1.97716612,233.26,233.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949144692,6.96,233.25,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949144997,8.93716612,233.17,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949145293,8.93716612,233.17,233.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949145294,1.97716612,233.11,233.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949146396,1.97716612,233.07,233.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949147102,6.96,233.13,233.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949147103,1.97716612,233.1,233.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949147404,1.97716612,233.15,233.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949147606,6.96,233.19,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949147899,6.96,233.24,233.12,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949148095,1.97716612,233.23,233.12,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949148293,1.97716612,233.23,233.14,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949149098,6.96,233.24,233.14,9.20716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949149496,6.96,233.24,233.16,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949150399,6.96,233.24,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949150596,11.36799319,233.5,233.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949150597,1.97716612,233.27,233.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949152804,6.75,233.26,233.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949153603,6.75,233.26,233.19,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949155005,6.75,233.26,233.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949156105,6.75,233.26,233.17,9.20716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949156706,6.75,233.26,233.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949156908,6.75,233.26,233.19,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949158107,294.89,233.31,233.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757949159011,1.97716612,233.29,233.19,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949159214,6.75,233.28,233.19,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949160007,1.97716612,233.26,233.16,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949160208,6.75,233.25,233.16,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949162320,6.75,233.25,233.15,3.57990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949162527,6.75,233.25,233.15,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949164415,6.75,233.25,233.18,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949164616,6.75,233.25,233.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757949164913,6.75,233.25,233.18,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949165316,6.75,233.3,233.21,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949167225,6.75,233.3,233.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757949168525,290.11716612,233.31,233.18,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949168526,6.75,233.27,233.18,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949169821,6.75,233.27,233.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757949170223,37.70716612,233.31,233.19,10.66990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949170414,8.72716612,233.31,233.21,1.97716612]
["bitfinex-derivatives","SOLF0:USTF0",1757949170620,8.72716612,233.31,233.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757949170819,6.75,233.3,233.19,12.64707104]
["bitfinex-derivatives","SOLF0:USTF0",1757949172426,7.28,233.3,233.19,3.57990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949172628,7.28,233.23,233.13,5.55707104]
["bitfinex-derivatives","SOLF0:USTF0",1757949173123,7.28,233.23,233.14,3.57990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949174022,7.28,233.23,233.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757949175727,7.28,233.23,233.15,10.40990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949176125,9.25716612,233.23,233.15,10.40990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949176724,1.97716612,233.23,233.15,10.40990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949176924,9.25716612,233.27,233.17,3.57990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949177127,9.25716612,233.27,233.18,10.40990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949177830,9.25716612,233.27,233.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757949178230,9.25716612,233.27,233.18,10.40990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949181227,9.25716612,233.27,233.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757949181931,9.25716612,233.27,233.18,10.40990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949182332,7.28,233.27,233.18,10.40990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949182528,1.97716612,233.3,233.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949183332,1.97716612,233.3,233.21,3.97875082]
["bitfinex-derivatives","SOLF0:USTF0",1757949183536,1.97716612,233.3,233.22,3.97875082]
["bitfinex-derivatives","SOLF0:USTF0",1757949183734,7.16,233.31,233.23,3.97875082]
["bitfinex-derivatives","SOLF0:USTF0",1757949183929,7.16,233.31,233.24,3.97875082]
["bitfinex-derivatives","SOLF0:USTF0",1757949184236,1.97716612,233.36,233.25,16.19582186]
["bitfinex-derivatives","SOLF0:USTF0",1757949184435,7.16,233.37,233.28,5.55707104]
["bitfinex-derivatives","SOLF0:USTF0",1757949184637,7.16,233.37,233.29,3.97875082]
["bitfinex-derivatives","SOLF0:USTF0",1757949184837,7.16,233.37,233.3,3.97875082]
["bitfinex-derivatives","SOLF0:USTF0",1757949185032,7.16,233.37,233.31,3.97875082]
["bitfinex-derivatives","SOLF0:USTF0",1757949185232,7.16,233.37,233.32,3.97875082]
["bitfinex-derivatives","SOLF0:USTF0",1757949185437,7.16,233.37,233.33,3.97875082]
["bitfinex-derivatives","SOLF0:USTF0",1757949185634,7.16,233.37,233.34,3.97875082]
["bitfinex-derivatives","SOLF0:USTF0",1757949185834,7.16,233.37,233.35,3.97875082]
["bitfinex-derivatives","SOLF0:USTF0",1757949186128,7.16,233.37,233.36,3.97875082]
["bitfinex-derivatives","SOLF0:USTF0",1757949186532,7.16,233.41,233.36,3.97875082]
["bitfinex-derivatives","SOLF0:USTF0",1757949186737,7.16,233.41,233.37,3.97229761]
["bitfinex-derivatives","SOLF0:USTF0",1757949187035,7.16,233.41,233.38,3.97229761]
["bitfinex-derivatives","SOLF0:USTF0",1757949187233,7.16,233.41,233.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949187430,7.16,233.41,233.34,3.96945265]
["bitfinex-derivatives","SOLF0:USTF0",1757949187628,7.16,233.41,233.35,3.96945265]
["bitfinex-derivatives","SOLF0:USTF0",1757949187828,7.16,233.41,233.36,10.62945265]
["bitfinex-derivatives","SOLF0:USTF0",1757949188135,7.16,233.41,233.37,3.96945265]
["bitfinex-derivatives","SOLF0:USTF0",1757949188337,7.16,233.41,233.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949188539,7.16,233.43,233.37,3.96713401]
["bitfinex-derivatives","SOLF0:USTF0",1757949188838,7.16,233.43,233.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949189035,7.16,233.43,233.37,3.96711439]
["bitfinex-derivatives","SOLF0:USTF0",1757949189240,7.16,233.43,233.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949189539,7.16,233.43,233.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949189738,0.74590875,233.45,233.33,3.96496426]
["bitfinex-derivatives","SOLF0:USTF0",1757949189739,7.16,233.4,233.33,3.96496426]
["bitfinex-derivatives","SOLF0:USTF0",1757949189934,7.16,233.4,233.34,3.96496426]
["bitfinex-derivatives","SOLF0:USTF0",1757949190134,0.74590875,233.45,233.26,3.57990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949190135,7.16,233.44,233.26,3.57990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949190335,7.16,233.38,233.27,3.96504414]
["bitfinex-derivatives","SOLF0:USTF0",1757949190537,7.16,233.38,233.28,3.96504414]
["bitfinex-derivatives","SOLF0:USTF0",1757949190742,7.16,233.38,233.29,3.96504414]
["bitfinex-derivatives","SOLF0:USTF0",1757949190939,7.16,233.38,233.3,3.96504414]
["bitfinex-derivatives","SOLF0:USTF0",1757949191140,7.16,233.38,233.31,3.96504414]
["bitfinex-derivatives","SOLF0:USTF0",1757949191340,7.16,233.38,233.32,3.96504414]
["bitfinex-derivatives","SOLF0:USTF0",1757949191535,7.16,233.38,233.33,3.96504414]
["bitfinex-derivatives","SOLF0:USTF0",1757949191742,7.16,233.38,233.26,3.57990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949192042,7.16,233.38,233.27,3.9658253]
["bitfinex-derivatives","SOLF0:USTF0",1757949192343,7.16,233.34,233.28,3.9658253]
["bitfinex-derivatives","SOLF0:USTF0",1757949192547,7.16,233.34,233.23,3.57990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949192738,7.16,233.34,233.24,3.96881007]
["bitfinex-derivatives","SOLF0:USTF0",1757949192938,3.086378,233.31,233.25,3.96881007]
["bitfinex-derivatives","SOLF0:USTF0",1757949193140,7.16,233.3,233.26,3.96881007]
["bitfinex-derivatives","SOLF0:USTF0",1757949193339,3.086378,233.31,233.27,3.96881007]
["bitfinex-derivatives","SOLF0:USTF0",1757949193643,7.16,233.3,233.2,10.23990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949193844,7.16,233.3,233.21,3.96976238]
["bitfinex-derivatives","SOLF0:USTF0",1757949194038,7.16,233.3,233.22,3.96976238]
["bitfinex-derivatives","SOLF0:USTF0",1757949194344,7.16,233.3,233.23,3.96976238]
["bitfinex-derivatives","SOLF0:USTF0",1757949194542,7.16,233.3,233.24,3.96976238]
["bitfinex-derivatives","SOLF0:USTF0",1757949194734,10.246378,233.32,233.25,3.96976238]
["bitfinex-derivatives","SOLF0:USTF0",1757949194939,10.246378,233.32,233.26,3.96976238]
["bitfinex-derivatives","SOLF0:USTF0",1757949195237,10.246378,233.32,233.2,10.23990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949195437,10.246378,233.32,233.21,10.63091176]
["bitfinex-derivatives","SOLF0:USTF0",1757949195638,10.246378,233.32,233.22,3.97091176]
["bitfinex-derivatives","SOLF0:USTF0",1757949195944,7.16,233.32,233.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949196144,7.16,233.32,233.25,3.97091176]
["bitfinex-derivatives","SOLF0:USTF0",1757949196345,7.16,233.32,233.26,3.97091176]
["bitfinex-derivatives","SOLF0:USTF0",1757949196540,7.16,233.31,233.27,3.97091176]
["bitfinex-derivatives","SOLF0:USTF0",1757949196732,7.16,233.44,233.28,3.97091176]
["bitfinex-derivatives","SOLF0:USTF0",1757949196936,10.246378,233.36,233.29,3.97091176]
["bitfinex-derivatives","SOLF0:USTF0",1757949197138,10.246378,233.36,233.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949197139,10.246378,233.36,233.3,3.97091176]
["bitfinex-derivatives","SOLF0:USTF0",1757949197343,10.246378,233.36,233.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949197544,10.246378,233.36,233.25,3.97074853]
["bitfinex-derivatives","SOLF0:USTF0",1757949197744,10.246378,233.36,233.24,10.23990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949197948,10.246378,233.36,233.25,3.97074874]
["bitfinex-derivatives","SOLF0:USTF0",1757949198146,10.246378,233.36,233.26,3.97074874]
["bitfinex-derivatives","SOLF0:USTF0",1757949198345,10.246378,233.36,233.27,3.97074874]
["bitfinex-derivatives","SOLF0:USTF0",1757949198542,10.246378,233.36,233.28,3.97074874]
["bitfinex-derivatives","SOLF0:USTF0",1757949198747,10.246378,233.36,233.29,3.97074874]
["bitfinex-derivatives","SOLF0:USTF0",1757949198947,10.246378,233.36,233.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949199141,10.246378,233.36,233.25,3.9708771]
["bitfinex-derivatives","SOLF0:USTF0",1757949199445,10.246378,233.36,233.26,3.9708771]
["bitfinex-derivatives","SOLF0:USTF0",1757949199651,3.086378,233.32,233.27,3.9708771]
["bitfinex-derivatives","SOLF0:USTF0",1757949199947,3.086378,233.32,233.21,3.57990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949199948,7.16,233.31,233.21,3.57990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949200140,7.16,233.31,233.22,3.9713963]
["bitfinex-derivatives","SOLF0:USTF0",1757949200442,7.16,233.31,233.23,3.9713963]
["bitfinex-derivatives","SOLF0:USTF0",1757949200649,7.16,233.31,233.24,3.9713963]
["bitfinex-derivatives","SOLF0:USTF0",1757949200852,7.16,233.31,233.2,10.23990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949200853,7.16,233.31,233.25,3.9713963]
["bitfinex-derivatives","SOLF0:USTF0",1757949201043,7.16,233.31,233.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949201238,7.16,233.31,233.21,3.97181913]
["bitfinex-derivatives","SOLF0:USTF0",1757949201443,7.16,233.31,233.22,3.97181913]
["bitfinex-derivatives","SOLF0:USTF0",1757949201650,7.16,233.31,233.23,3.97181913]
["bitfinex-derivatives","SOLF0:USTF0",1757949201850,7.16,233.31,233.24,3.97181913]
["bitfinex-derivatives","SOLF0:USTF0",1757949202046,7.16,233.31,233.25,3.97181913]
["bitfinex-derivatives","SOLF0:USTF0",1757949202247,7.16,233.31,233.26,3.97181913]
["bitfinex-derivatives","SOLF0:USTF0",1757949202546,7.16,233.31,233.2,10.23990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949202742,7.16,233.31,233.21,3.97211959]
["bitfinex-derivatives","SOLF0:USTF0",1757949202943,7.16,233.31,233.22,3.97211959]
["bitfinex-derivatives","SOLF0:USTF0",1757949203138,7.16,233.31,233.23,3.97211959]
["bitfinex-derivatives","SOLF0:USTF0",1757949203347,7.16,233.31,233.24,3.97211959]
["bitfinex-derivatives","SOLF0:USTF0",1757949203650,7.16,233.31,233.25,3.97211959]
["bitfinex-derivatives","SOLF0:USTF0",1757949203944,7.16,233.3,233.26,3.97211959]
["bitfinex-derivatives","SOLF0:USTF0",1757949204147,7.16,233.27,233.19,3.57990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949204341,7.16,233.27,233.2,3.97243223]
["bitfinex-derivatives","SOLF0:USTF0",1757949204645,7.16,233.27,233.21,3.97243223]
["bitfinex-derivatives","SOLF0:USTF0",1757949204849,3.086378,233.28,233.22,3.97243223]
["bitfinex-derivatives","SOLF0:USTF0",1757949205052,7.16,233.27,233.23,3.97243223]
["bitfinex-derivatives","SOLF0:USTF0",1757949205246,7.16,233.27,233.18,3.57990492]
["bitfinex-derivatives","SOLF0:USTF0",1757949205447,7.16,233.27,233.19,3.97264465]
["bitfinex-derivatives","SOLF0:USTF0",1757949205643,7.16,233.27,233.2,3.97264465]
["bitfinex-derivatives","SOLF0:USTF0",1757949205848,7.16,233.27,233.21,3.97264465]
["bitfinex-derivatives","SOLF0:USTF0",1757949206048,10.246378,233.28,233.22,3.97264465]
["bitfinex-derivatives","SOLF0:USTF0",1757949206250,3.086378,233.28,233.23,3.97264465]
["bitfinex-derivatives","SOLF0:USTF0",1757949206549,7.16,233.27,233.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949206844,7.16,233.27,233.2,3.97281877]
["bitfinex-derivatives","SOLF0:USTF0",1757949207051,7.16,233.27,233.21,3.97281877]
["bitfinex-derivatives","SOLF0:USTF0",1757949207250,7.16,233.27,233.22,3.97281877]
["bitfinex-derivatives","SOLF0:USTF0",1757949207549,7.16,233.27,233.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949207853,7.16,233.27,233.2,3.97277678]
["bitfinex-derivatives","SOLF0:USTF0",1757949208044,7.16,233.27,233.21,3.97277678]
["bitfinex-derivatives","SOLF0:USTF0",1757949208243,10.246378,233.28,233.22,3.97277678]
["bitfinex-derivatives","SOLF0:USTF0",1757949208444,7.16,233.27,233.23,3.97277678]
["bitfinex-derivatives","SOLF0:USTF0",1757949208644,7.16,233.27,233.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949208849,7.16,233.27,233.2,3.9777643]
["bitfinex-derivatives","SOLF0:USTF0",1757949209148,7.16,233.27,233.21,3.9777643]
["bitfinex-derivatives","SOLF0:USTF0",1757949209451,7.16,233.28,233.22,3.9777643]
["bitfinex-derivatives","SOLF0:USTF0",1757949209645,7.16,233.28,233.23,3.9777643]
["bitfinex-derivatives","SOLF0:USTF0",1757949209845,7.16,233.28,233.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949210043,7.16,233.28,233.2,3.97785723]
["bitfinex-derivatives","SOLF0:USTF0",1757949210249,7.16,233.28,233.21,3.97785723]
["bitfinex-derivatives","SOLF0:USTF0",1757949210449,7.16,233.28,233.22,3.97785723]
["bitfinex-derivatives","SOLF0:USTF0",1757949210750,7.16,233.28,233.23,3.97785723]
["bitfinex-derivatives","SOLF0:USTF0",1757949210951,7.16,233.28,233.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949211154,7.16,233.28,233.2,3.97785804]
["bitfinex-derivatives","SOLF0:USTF0",1757949211455,7.16,233.28,233.21,3.97785804]
["bitfinex-derivatives","SOLF0:USTF0",1757949211749,7.16,233.28,233.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949211750,7.16,233.28,233.22,3.97785804]
["bitfinex-derivatives","SOLF0:USTF0",1757949211950,3.086378,233.29,233.23,3.97785804]
["bitfinex-derivatives","SOLF0:USTF0",1757949212148,6.89,233.28,233.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949212345,6.89,233.24,233.2,3.97774894]
["bitfinex-derivatives","SOLF0:USTF0",1757949212548,6.89,233.24,233.15,10.9461991]
["bitfinex-derivatives","SOLF0:USTF0",1757949212949,6.89,233.24,233.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949213454,6.89,233.24,233.16,3.38809286]
["bitfinex-derivatives","SOLF0:USTF0",1757949213656,6.89,233.24,233.17,3.38809286]
["bitfinex-derivatives","SOLF0:USTF0",1757949213854,6.89,233.24,233.18,3.38809286]
["bitfinex-derivatives","SOLF0:USTF0",1757949214151,6.89,233.24,233.19,3.38809286]
["bitfinex-derivatives","SOLF0:USTF0",1757949214350,6.89,233.24,233.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949214552,6.89,233.24,233.16,3.38771223]
["bitfinex-derivatives","SOLF0:USTF0",1757949214749,6.89,233.2,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949215050,6.89,233.2,233.11,3.38828747]
["bitfinex-derivatives","SOLF0:USTF0",1757949215258,6.89,233.2,233.12,3.38828747]
["bitfinex-derivatives","SOLF0:USTF0",1757949215452,6.89,233.2,233.13,3.38828747]
["bitfinex-derivatives","SOLF0:USTF0",1757949215651,6.89,233.2,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949215854,6.89,233.2,233.11,3.38684478]
["bitfinex-derivatives","SOLF0:USTF0",1757949216050,6.89,233.2,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949216256,6.89,233.2,233.11,3.38684478]
["bitfinex-derivatives","SOLF0:USTF0",1757949216448,9.976378,233.17,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949221653,9.976378,233.17,233.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949221861,9.976378,233.17,233.05,3.37815512]
["bitfinex-derivatives","SOLF0:USTF0",1757949222062,9.976378,233.17,233.06,3.37815512]
["bitfinex-derivatives","SOLF0:USTF0",1757949222261,103.74,233.16,233.07,3.37815512]
["bitfinex-derivatives","SOLF0:USTF0",1757949222456,103.74,233.16,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949222657,9.976378,233.17,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949222658,116.916378,233.17,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949222857,9.976378,233.17,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949223059,40.896378,233.17,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949223554,70.256378,233.17,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949224456,98.136378,233.17,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949224859,113.83,233.17,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949225262,6.89,233.17,233.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949226158,6.89,233.17,233.08,3.37367992]
["bitfinex-derivatives","SOLF0:USTF0",1757949226464,6.89,233.1,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949227058,27.316378,233.16,233.02,3.37359319]
["bitfinex-derivatives","SOLF0:USTF0",1757949227353,27.316378,233.16,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949227553,6.89,233.11,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949229959,18.43,233.11,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949231666,6.89,233.11,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949231865,17.33,233.11,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949233367,6.89,233.11,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949233563,43.17,233.11,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949234864,6.89,233.11,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949235066,3.086378,233.15,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949235266,7.24,233.16,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949235463,7.98686927,233.16,233.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757949235669,7.98686927,233.16,233.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757949237367,7.98686927,233.16,233.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757949238960,288.16,233.27,233.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757949239161,7.24,233.22,233.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757949239361,7.98666095,233.22,233.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757949242869,39.6,233.21,233.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757949243171,7.04,233.2,233.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757949244574,3.086378,233.19,233.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757949244875,7.04,233.18,233.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757949245864,7.04,233.18,232.92,3.086378]
["bitfinex-derivatives","SOLF0:USTF0",1757949245865,7.04,233.14,233.02,10.5061991]
["bitfinex-derivatives","SOLF0:USTF0",1757949246176,7.04,233.14,233.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949247176,26.76,233.13,233.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949247568,7.04,233.12,233.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949247872,26.76,233.13,232.98,10.5061991]
["bitfinex-derivatives","SOLF0:USTF0",1757949248072,7.04,233.12,232.98,10.5061991]
["bitfinex-derivatives","SOLF0:USTF0",1757949248268,7.04,233.12,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949249471,7.04,233.1,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949249669,7.04,233.06,232.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949250572,3.086378,233.03,232.92,3.5961991]
["bitfinex-derivatives","SOLF0:USTF0",1757949250772,18.84,233.02,232.88,10.5061991]
["bitfinex-derivatives","SOLF0:USTF0",1757949251279,7.04,233.02,232.88,10.5061991]
["bitfinex-derivatives","SOLF0:USTF0",1757949251578,7.04,233.02,232.9,3.086378]
["bitfinex-derivatives","SOLF0:USTF0",1757949251875,7.04,233.02,232.88,3.5961991]
["bitfinex-derivatives","SOLF0:USTF0",1757949251876,7.04,233.02,232.92,8.89132025]
["bitfinex-derivatives","SOLF0:USTF0",1757949252778,7.04,233.02,232.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949256967,7.04,233.02,232.9,5.57751935]
["bitfinex-derivatives","SOLF0:USTF0",1757949256968,1.98132025,232.94,232.87,3.5961991]
["bitfinex-derivatives","SOLF0:USTF0",1757949257177,7.04,232.87,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949257480,9.02132025,232.9,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949257872,1.98132025,232.92,232.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949258077,1.98132025,232.95,232.86,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949258479,9.02132025,232.95,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949258781,5.30690186,232.94,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949258981,7.04,232.95,232.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949259186,7.04,233.0,232.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949259477,1.98132025,232.98,232.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949259873,1.98132025,232.98,232.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949262384,1.98132025,233.01,232.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949263784,7.04,233.04,232.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949263976,1.98132025,233.02,232.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949264182,1.98132025,232.99,232.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949264484,7.04,232.98,232.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949264686,7.04,233.05,232.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949264879,1.98132025,233.0,232.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949266781,1.98132025,233.0,232.89,5.57396359]
["bitfinex-derivatives","SOLF0:USTF0",1757949266782,81.78,233.05,232.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949266983,1.98132025,233.03,232.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949267181,1.98132025,233.04,232.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949267382,81.78,233.05,232.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949267583,1.98132025,233.04,232.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949268992,1.98132025,233.03,232.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949269985,1.98132025,232.96,232.89,3.59264334]
["bitfinex-derivatives","SOLF0:USTF0",1757949270191,7.04,232.99,232.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949270380,1.98132025,232.96,232.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949273290,1.98132025,232.93,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949274297,1.98132025,232.9,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949275498,8.79132025,232.87,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949275696,6.81,232.94,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949275895,46.36,232.93,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949276088,1.98132025,232.9,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949276292,1.98132025,232.91,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949276492,6.81,232.9,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949278193,6.81,232.89,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949278500,8.79132025,232.88,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949279200,1.98132025,232.87,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949279401,8.79132025,232.87,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949279597,6.81,232.87,232.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949279998,0.42,232.87,232.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949280303,6.81,232.82,232.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949280692,6.81,232.97,232.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949280895,1.98132025,232.93,232.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949281095,1.98132025,232.9,232.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949281301,1.98132025,232.91,232.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949282101,6.81,232.93,232.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949282305,7.56,233.02,232.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949282510,1.98132025,232.98,232.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949282897,1.98132025,232.94,232.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949283094,1.98132025,232.95,232.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949283499,1.98132025,232.96,232.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949283696,6.81,232.97,232.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949284706,1.98132025,232.92,232.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949285802,1.98132025,232.89,232.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949288305,1.98132025,232.89,232.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949288505,6.81,232.91,232.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949288701,1.98132025,232.91,232.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949288903,1.98132025,232.94,232.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949289607,6.81,232.95,232.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949289802,1.98132025,232.92,232.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949290200,8.79132025,232.95,232.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949291006,1.98132025,232.95,232.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949291210,8.44132025,232.97,232.85,3.59264334]
["bitfinex-derivatives","SOLF0:USTF0",1757949291409,1.98132025,232.97,232.86,3.59264334]
["bitfinex-derivatives","SOLF0:USTF0",1757949291707,1.98132025,233.01,232.9,8.80132025]
["bitfinex-derivatives","SOLF0:USTF0",1757949291896,57.55,233.05,232.89,3.59264334]
["bitfinex-derivatives","SOLF0:USTF0",1757949291897,57.55,233.05,232.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949292100,1.98132025,233.02,232.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949292803,57.55,233.05,232.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949293002,1.98132025,233.04,232.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757949293208,1.98132025,233.04,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949293603,1.98132025,233.04,232.92,9.00132025]
["bitfinex-derivatives","SOLF0:USTF0",1757949293803,1.98132025,233.04,232.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949294103,50.74,233.05,232.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949294309,1.98132025,233.03,232.96,10.61264334]
["bitfinex-derivatives","SOLF0:USTF0",1757949294503,1.98132025,233.0,232.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949294703,7.36,233.03,232.91,3.59264334]
["bitfinex-derivatives","SOLF0:USTF0",1757949294900,7.36,233.03,232.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949295108,7.36,233.03,232.94,3.59264334]
["bitfinex-derivatives","SOLF0:USTF0",1757949295808,7.36,233.03,232.95,3.59264334]
["bitfinex-derivatives","SOLF0:USTF0",1757949296309,1.98132025,233.05,232.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949296509,1.98132025,233.05,232.95,12.59396359]
["bitfinex-derivatives","SOLF0:USTF0",1757949297111,1.98132025,233.05,232.95,9.00132025]
["bitfinex-derivatives","SOLF0:USTF0",1757949298011,288.56,233.08,232.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949298211,1.98132025,233.09,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949298806,9.34132025,233.11,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949299311,7.36,233.11,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949299504,1.98132025,233.1,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949299704,7.36,233.11,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949299907,1.98132025,233.1,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949300107,1.98132025,233.09,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949300707,1.98132025,233.06,232.97,3.59264334]
["bitfinex-derivatives","SOLF0:USTF0",1757949300907,1.98132025,233.06,232.84,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1757949300908,1.98132025,233.03,232.95,10.61264334]
["bitfinex-derivatives","SOLF0:USTF0",1757949301511,1.98132025,233.03,232.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949301912,1.98132025,233.0,232.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757949302220,1.98132025,233.0,232.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949302914,7.08,233.04,232.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949303113,1.98132025,232.97,232.92,3.59264334]
["bitfinex-derivatives","SOLF0:USTF0",1757949303311,7.08,233.01,232.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949303518,1.98132025,233.0,232.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949303708,1.98132025,233.0,232.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949303909,1.98132025,233.0,232.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949304416,1.98132025,232.99,232.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949304814,7.08,233.01,232.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949305006,1.98132025,232.98,232.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949305214,9.06132025,233.01,232.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949309220,1.98132025,233.04,232.93,1.98132025]
["bitfinex-derivatives","SOLF0:USTF0",1757949309417,107.96,233.13,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949309418,1.98132025,233.07,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949310120,7.08,233.06,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949310716,1.98132025,233.04,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949310921,1.98132025,233.01,232.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949311813,7.08,233.0,232.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949312219,1.98132025,232.98,232.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949312525,7.08,232.97,232.88,10.65264334]
["bitfinex-derivatives","SOLF0:USTF0",1757949312721,7.08,232.97,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949313020,1.98132025,232.96,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949313822,7.08,232.97,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949315224,7.08,233.01,232.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949315525,10.17762466,233.06,232.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949316121,7.08,233.06,232.93,10.15762466]
["bitfinex-derivatives","SOLF0:USTF0",1757949316321,10.17762466,233.1,232.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949316523,7.08,233.1,232.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949316723,7.08,233.1,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949317416,69.54,233.13,232.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949317621,69.54,233.13,233.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949318120,69.54,233.13,233.0,10.65684132]
["bitfinex-derivatives","SOLF0:USTF0",1757949318325,69.54,233.13,233.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949318823,7.08,233.19,233.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949319221,7.08,233.19,233.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949319425,0.74666095,233.22,233.09,3.09762466]
["bitfinex-derivatives","SOLF0:USTF0",1757949319617,288.5,233.25,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949320521,10.17762466,233.26,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949320522,10.17762466,233.26,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949321621,7.08,233.26,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949321816,3.09762466,233.25,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949322422,7.08,233.26,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949323129,7.08,233.26,233.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949326227,3.09762466,233.23,233.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949326526,10.17762466,233.19,233.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949328530,10.17762466,233.19,233.0,3.09762466]
["bitfinex-derivatives","SOLF0:USTF0",1757949328531,7.08,233.14,233.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949329535,7.08,233.2,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949330732,7.08,233.18,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757949333142,7.07,233.13,232.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949333335,15.8,233.12,232.94,10.75684132]
["bitfinex-derivatives","SOLF0:USTF0",1757949333539,7.07,233.11,232.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949335332,7.07,233.08,232.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949336539,7.07,233.08,232.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949337338,7.07,233.08,232.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949337641,7.07,233.08,232.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949338042,7.07,233.08,232.94,3.59684132]
["bitfinex-derivatives","SOLF0:USTF0",1757949338244,7.07,233.08,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949339342,14.72692759,233.13,232.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949339743,7.07,233.13,232.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949339941,7.07,233.13,232.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949346142,7.07,233.13,232.99,3.59684132]
["bitfinex-derivatives","SOLF0:USTF0",1757949346348,7.07,233.13,233.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949347051,7.07,233.06,232.86,3.59684132]
["bitfinex-derivatives","SOLF0:USTF0",1757949347249,7.07,233.04,232.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949347548,7.07,233.01,232.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949348549,7.07,233.01,232.75,3.59684132]
["bitfinex-derivatives","SOLF0:USTF0",1757949348550,7.07,232.91,232.75,3.59684132]
["bitfinex-derivatives","SOLF0:USTF0",1757949348747,7.07,232.91,232.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949352250,7.07,232.91,232.67,26.99198118]
["bitfinex-derivatives","SOLF0:USTF0",1757949352251,7.07,232.88,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949353847,7.07,232.88,232.69,3.59684132]
["bitfinex-derivatives","SOLF0:USTF0",1757949354056,7.07,232.88,232.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757949356554,7.07,232.88,232.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757949356856,7.07,232.88,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757949357057,6.7,232.93,232.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757949357756,6.7,232.93,232.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757949358356,6.7,232.93,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757949358661,5.7,233.0,232.76,3.59684132]
["bitfinex-derivatives","SOLF0:USTF0",1757949358861,6.7,232.99,232.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757949360059,6.7,232.99,232.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757949361160,6.7,232.99,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757949364861,5.7,233.0,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757949364862,7.12,232.96,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757949368466,7.12,232.96,232.81,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1757949368758,7.12,232.96,232.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949369260,7.12,233.02,232.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949369459,7.12,233.02,232.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949369855,7.12,233.02,232.84,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757949370055,7.12,233.02,232.85,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1757949370365,7.12,233.02,232.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949374062,7.12,232.95,232.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949374271,0.02742724,232.96,232.92,0.02788031]
["bitfinex-derivatives","SOLF0:USTF0",1757949374570,7.12,232.95,232.92,0.02788031]
["bitfinex-derivatives","SOLF0:USTF0",1757949374867,7.12,232.95,232.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949376268,7.12,232.92,232.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949376568,7.12,232.92,232.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949379770,7.12,232.87,232.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949381371,11.93779778,232.87,232.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949381575,7.12,232.87,232.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949381780,7.12,233.05,232.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949381970,7.12,232.92,232.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949382576,7.12,233.06,232.8,3.57748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949382774,7.12,232.98,232.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949383174,7.12,232.98,232.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949384076,7.12,232.98,232.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949386179,7.12,232.93,232.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949388986,7.12,232.93,232.79,10.47748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949389280,7.12,232.93,232.8,3.57748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949389581,4.81779778,232.94,232.79,10.47748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949389776,7.12,232.93,232.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949390176,4.81779778,232.94,232.79,10.47748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949390382,7.12,232.88,232.77,3.57748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949390572,7.12,232.88,232.76,3.57748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949390974,4.81779778,232.82,232.72,3.57748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949391180,7.12,232.81,232.68,10.47748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949391378,7.12,232.81,232.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949392381,7.12,232.81,232.64,4.79491183]
["bitfinex-derivatives","SOLF0:USTF0",1757949392382,6.77,232.77,232.64,3.57748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949393186,6.77,232.77,232.65,10.73748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949393482,6.77,232.77,232.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949393690,6.77,232.77,232.65,10.73748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949394282,6.77,232.77,232.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949394883,6.77,232.77,232.66,10.73748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949395387,4.81779778,232.81,232.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949396586,288.6,232.91,232.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949396587,11.58779778,232.86,232.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949396781,11.58779778,232.86,232.69,3.57748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949396987,11.58779778,232.86,232.71,3.57748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949397184,11.58779778,232.86,232.69,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1757949397185,11.58779778,232.86,232.73,10.73748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949397585,11.58779778,232.86,232.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949398493,11.58779778,232.86,232.69,3.57748253]
["bitfinex-derivatives","SOLF0:USTF0",1757949398795,6.77,232.79,232.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949400499,6.77,232.74,232.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949400694,11.58779778,232.7,232.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949401104,6.77,232.75,232.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949401293,11.58779778,232.75,232.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949402501,6.77,232.75,232.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949403295,6.77,232.75,232.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949403296,6.77,232.73,232.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949405599,4.81779778,232.69,232.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949405902,11.58779778,232.69,232.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949408406,6.77,232.69,232.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949409807,11.58779778,232.74,232.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949410902,11.58779778,232.74,232.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949411908,6.77,232.74,232.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949415203,4.81779778,232.78,232.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949416113,7.24,232.77,232.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949416609,4.81779778,232.78,232.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949416610,7.24,232.83,232.64,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1757949416806,7.24,232.83,232.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949417006,7.24,232.83,232.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949417213,7.24,232.83,232.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949417412,12.05779778,232.88,232.68,3.59474894]
["bitfinex-derivatives","SOLF0:USTF0",1757949417602,12.05779778,232.88,232.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949417808,12.05779778,232.88,232.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949419613,12.05779778,232.88,232.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949419817,12.05779778,232.88,232.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949421022,7.24,232.82,232.68,10.74684869]
["bitfinex-derivatives","SOLF0:USTF0",1757949421324,7.24,232.82,232.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949422521,4.81779778,232.78,232.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949422730,7.04,232.77,232.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949422917,4.81779778,232.81,232.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949423323,7.04,232.82,232.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949426318,4.81779778,232.8,232.63,5.58684869]
["bitfinex-derivatives","SOLF0:USTF0",1757949426620,7.04,232.79,232.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949427023,7.04,232.79,232.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949428722,7.04,232.79,232.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949430221,7.04,232.74,232.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949430421,7.04,232.69,232.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757949430622,7.04,232.69,232.53,3.59169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949430829,7.04,232.68,232.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949431226,14.5,232.71,232.52,25.27169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949431424,7.04,232.68,232.52,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949431626,7.04,232.68,232.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949431822,7.04,232.68,232.53,10.80169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949432028,7.04,232.68,232.54,3.59169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949432229,7.04,232.72,232.54,3.59169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949432428,7.04,232.66,232.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949432823,4.81779778,232.7,232.49,100.54169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949433025,7.04,232.69,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949433225,7.04,232.67,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949433729,7.04,232.67,232.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949433929,7.04,232.67,232.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949434126,7.04,232.67,232.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949434324,7.04,232.72,232.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949434523,7.04,232.72,232.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949434724,7.04,232.72,232.57,10.80169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949434931,7.04,232.72,232.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949435126,7.04,232.72,232.58,10.80169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949435433,7.04,232.72,232.58,111.60169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949435628,7.04,232.72,232.58,106.75169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949435832,7.04,232.72,232.59,10.80169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949436024,7.04,232.77,232.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949436231,7.04,232.77,232.6,125.42169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949436426,7.04,232.77,232.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949436835,7.04,232.77,232.61,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949437035,7.04,232.77,232.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949437238,7.04,232.75,232.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949437530,7.04,232.75,232.56,10.80169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949437736,7.68574021,232.8,232.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949437737,7.04,232.79,232.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949437936,7.04,232.7,232.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949438235,7.04,232.7,232.56,3.59169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949438437,7.04,232.76,232.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949438634,7.04,232.76,232.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949439039,7.04,232.76,232.59,27.22169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949439242,7.04,232.76,232.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949439539,7.04,232.74,232.55,3.59169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949439730,7.04,232.74,232.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949439933,7.04,232.68,232.65,0.0285936]
["bitfinex-derivatives","SOLF0:USTF0",1757949440233,0.02763022,232.69,232.65,0.0285936]
["bitfinex-derivatives","SOLF0:USTF0",1757949440536,7.46,232.68,232.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949440734,7.04,232.68,232.49,10.80169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949440935,7.04,232.68,232.5,10.80169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949441134,7.04,232.68,232.51,3.59169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949441840,0.02754602,232.62,232.5,10.80169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949442227,0.02754602,232.62,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949444337,7.04,232.61,232.48,3.59169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949444740,7.04,232.61,232.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949444935,7.04,232.69,232.49,3.59169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949445136,0.03061679,232.57,232.5,3.59169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949445441,0.03061679,232.57,232.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949445638,7.04,232.69,232.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949445939,0.02975812,232.57,232.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949446242,7.04,232.61,232.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949446542,0.03000251,232.56,232.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949448035,0.03000251,232.56,232.49,10.80169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949448238,0.03000251,232.56,232.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949448434,19.99913815,232.7,232.5,7.24142695]
["bitfinex-derivatives","SOLF0:USTF0",1757949448648,7.04,232.67,232.5,7.24142695]
["bitfinex-derivatives","SOLF0:USTF0",1757949448940,7.04,232.67,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949449448,7.04,232.64,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949450948,6.81411873,232.64,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949451345,14.49985894,232.64,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949452148,6.81411873,232.64,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949452545,12.78202406,232.7,232.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949452740,110.54574021,232.72,232.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949452942,102.86,232.72,232.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949453146,7.0,232.71,232.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949455055,7.0,232.71,232.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949455252,295.88,232.75,232.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949455556,7.0,232.75,232.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949455756,7.0,232.75,232.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949455953,7.0,232.75,232.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949456144,7.0,232.75,232.55,3.59169714]
["bitfinex-derivatives","SOLF0:USTF0",1757949456349,7.0,232.75,232.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949456853,7.0,232.75,232.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949457850,7.42,232.75,232.49,3.58878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949458053,7.42,232.75,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949458054,7.0,232.64,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949461357,7.0,232.7,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949461557,7.0,232.7,232.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949463757,7.0,232.7,232.53,3.58878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949463956,7.0,232.7,232.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949464555,7.0,232.7,232.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949464951,288.92,232.71,232.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949465147,7.0,232.75,232.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949465350,7.0,232.75,232.51,4.79491183]
["bitfinex-derivatives","SOLF0:USTF0",1757949465351,7.0,232.68,232.49,10.34878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949465658,7.68574021,232.69,232.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949465659,7.0,232.66,232.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949465852,7.0,232.63,232.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949466657,81.18,232.62,232.44,10.34878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949466859,81.18,232.62,232.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949467151,81.18,232.62,232.44,10.34878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949467352,7.0,232.61,232.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949468156,7.0,232.61,232.44,10.34878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949469052,7.0,232.61,232.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949469358,7.0,232.61,232.45,10.34878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949469554,7.0,232.58,232.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949470360,7.0,232.63,232.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949470661,7.0,232.63,232.47,3.58878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949471163,7.0,232.63,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949472951,288.94,232.69,232.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757949473154,7.0,232.69,232.56,3.58878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949473357,4.66911598,232.81,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757949473550,7.06,232.74,232.58,3.58878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949473751,7.06,232.74,232.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757949474266,7.06,232.74,232.59,10.68878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949474560,7.06,232.74,232.6,3.58878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949474762,7.06,232.74,232.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757949475854,7.06,232.74,232.59,10.68878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949476154,7.06,232.74,232.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757949478458,7.06,232.74,232.59,3.58878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949478663,7.06,232.74,232.6,10.68878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949478858,7.06,232.74,232.6,3.58878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949479066,7.06,232.79,232.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757949479367,7.06,232.79,232.63,3.58878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949480770,7.06,232.79,232.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757949481563,7.06,232.79,232.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757949481867,7.06,232.79,232.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949482067,288.98,232.83,232.68,3.58878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949482272,288.98,232.83,232.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949482464,288.98,232.83,232.69,10.94878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949482659,7.26,232.84,232.69,10.94878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949483264,7.26,232.84,232.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949483669,7.26,232.84,232.7,3.58878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949483972,7.26,232.84,232.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949484564,7.26,232.84,232.66,10.94878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949484964,7.26,232.84,232.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949486075,7.26,232.79,232.63,3.58878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949486371,7.26,232.79,232.61,10.94878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949486772,7.68574021,232.8,232.61,10.94878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949487274,7.26,232.79,232.61,10.94878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949487671,7.68574021,232.8,232.61,10.94878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949487875,7.26,232.78,232.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949488078,7.26,232.74,232.56,3.58878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949488272,7.68574021,232.75,232.55,10.94878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949488474,7.26,232.74,232.55,10.94878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949488671,7.26,232.74,232.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949488871,7.26,232.74,232.58,10.94878663]
["bitfinex-derivatives","SOLF0:USTF0",1757949489469,7.26,232.74,232.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949492078,7.26,232.7,232.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949492679,14.94574021,232.76,232.56,3.59562138]
["bitfinex-derivatives","SOLF0:USTF0",1757949492980,14.94574021,232.76,232.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949493281,14.94574021,232.76,232.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949495878,12.09072378,232.72,232.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949496381,7.26,232.71,232.55,10.95562138]
["bitfinex-derivatives","SOLF0:USTF0",1757949497474,7.26,232.71,232.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949497678,7.26,232.66,232.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949498580,7.26,232.66,232.5,3.59562138]
["bitfinex-derivatives","SOLF0:USTF0",1757949498784,7.26,232.66,232.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949498979,7.26,232.61,232.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949502288,12.09072378,232.66,232.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949502477,7.26,232.77,232.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949502682,7.26,232.77,232.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949502877,7.26,232.77,232.52,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1757949502878,7.26,232.77,232.63,10.95562138]
["bitfinex-derivatives","SOLF0:USTF0",1757949503083,7.26,232.77,232.64,7.25456953]
["bitfinex-derivatives","SOLF0:USTF0",1757949503283,7.26,232.77,232.65,3.40374751]
["bitfinex-derivatives","SOLF0:USTF0",1757949503484,7.26,232.77,232.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949503683,4.83072378,232.75,232.64,3.40434108]
["bitfinex-derivatives","SOLF0:USTF0",1757949503888,7.26,232.74,232.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949504286,7.26,232.74,232.57,3.59562138]
["bitfinex-derivatives","SOLF0:USTF0",1757949504287,7.26,232.74,232.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949504489,7.26,232.74,232.59,7.46149456]
["bitfinex-derivatives","SOLF0:USTF0",1757949504689,7.26,232.74,232.6,7.46149456]
["bitfinex-derivatives","SOLF0:USTF0",1757949504890,7.26,232.74,232.61,7.46149456]
["bitfinex-derivatives","SOLF0:USTF0",1757949505092,7.26,232.74,232.62,7.46149456]
["bitfinex-derivatives","SOLF0:USTF0",1757949505284,7.26,232.74,232.63,4.05677092]
["bitfinex-derivatives","SOLF0:USTF0",1757949505486,7.26,232.74,232.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949505788,7.26,232.74,232.59,7.46271066]
["bitfinex-derivatives","SOLF0:USTF0",1757949505987,7.26,232.74,232.6,7.46271066]
["bitfinex-derivatives","SOLF0:USTF0",1757949506188,7.26,232.74,232.61,7.46271066]
["bitfinex-derivatives","SOLF0:USTF0",1757949506387,7.26,232.74,232.62,7.46271066]
["bitfinex-derivatives","SOLF0:USTF0",1757949506587,7.26,232.74,232.63,4.05744611]
["bitfinex-derivatives","SOLF0:USTF0",1757949506787,7.26,232.74,232.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949506993,7.26,232.74,232.59,7.46317894]
["bitfinex-derivatives","SOLF0:USTF0",1757949507192,7.26,232.74,232.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949507193,7.26,232.74,232.6,7.46317894]
["bitfinex-derivatives","SOLF0:USTF0",1757949507502,7.26,232.74,232.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949507786,7.26,232.74,232.63,7.46317894]
["bitfinex-derivatives","SOLF0:USTF0",1757949507992,7.26,232.74,232.64,7.46317894]
["bitfinex-derivatives","SOLF0:USTF0",1757949508186,7.26,232.74,232.65,7.46317894]
["bitfinex-derivatives","SOLF0:USTF0",1757949508383,7.26,232.74,232.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949508583,7.26,232.74,232.63,7.46282727]
["bitfinex-derivatives","SOLF0:USTF0",1757949508792,7.26,232.74,232.64,7.46282727]
["bitfinex-derivatives","SOLF0:USTF0",1757949509094,7.26,232.74,232.65,7.46282727]
["bitfinex-derivatives","SOLF0:USTF0",1757949509392,7.26,232.74,232.66,7.46282727]
["bitfinex-derivatives","SOLF0:USTF0",1757949509590,7.26,232.74,232.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949509790,7.26,232.74,232.63,7.47998081]
["bitfinex-derivatives","SOLF0:USTF0",1757949509990,7.26,232.74,232.64,7.47998081]
["bitfinex-derivatives","SOLF0:USTF0",1757949510189,7.26,232.74,232.65,7.47998081]
["bitfinex-derivatives","SOLF0:USTF0",1757949510386,7.26,232.74,232.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949510583,7.26,232.74,232.63,7.48007112]
["bitfinex-derivatives","SOLF0:USTF0",1757949510790,7.26,232.74,232.64,7.48007112]
["bitfinex-derivatives","SOLF0:USTF0",1757949510988,7.26,232.74,232.65,7.48007112]
["bitfinex-derivatives","SOLF0:USTF0",1757949511189,7.26,232.74,232.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757949511384,7.26,232.74,232.63,7.48158227]
["bitfinex-derivatives","SOLF0:USTF0",1757949511589,7.26,232.74,232.64,7.48158227]
["bitfinex-derivatives","SOLF0:USTF0",1757949511787,7.26,232.74,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949511985,6.82,232.72,232.58,7.48218063]
["bitfinex-derivatives","SOLF0:USTF0",1757949512190,6.82,232.72,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949512191,6.82,232.72,232.59,7.48218063]
["bitfinex-derivatives","SOLF0:USTF0",1757949512392,6.82,232.72,232.6,7.48218063]
["bitfinex-derivatives","SOLF0:USTF0",1757949512588,6.82,232.72,232.61,7.48218063]
["bitfinex-derivatives","SOLF0:USTF0",1757949512792,6.82,232.72,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949512793,6.82,232.72,232.62,4.07601789]
["bitfinex-derivatives","SOLF0:USTF0",1757949512991,6.82,232.72,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949513191,6.82,232.72,232.58,7.48393151]
["bitfinex-derivatives","SOLF0:USTF0",1757949513391,6.82,232.72,232.59,7.48393151]
["bitfinex-derivatives","SOLF0:USTF0",1757949513598,6.82,232.72,232.6,7.48393151]
["bitfinex-derivatives","SOLF0:USTF0",1757949513894,6.82,232.72,232.61,7.48393151]
["bitfinex-derivatives","SOLF0:USTF0",1757949514097,6.82,232.72,232.62,4.07698905]
["bitfinex-derivatives","SOLF0:USTF0",1757949514286,6.82,232.72,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949514485,6.82,232.72,232.58,7.4868512]
["bitfinex-derivatives","SOLF0:USTF0",1757949514690,6.82,232.72,232.59,7.4868512]
["bitfinex-derivatives","SOLF0:USTF0",1757949514888,6.82,232.72,232.6,7.4868512]
["bitfinex-derivatives","SOLF0:USTF0",1757949515097,6.82,232.72,232.61,7.4868512]
["bitfinex-derivatives","SOLF0:USTF0",1757949515401,6.82,232.72,232.62,4.078886]
["bitfinex-derivatives","SOLF0:USTF0",1757949515591,6.82,232.72,232.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949515789,6.82,232.72,232.58,7.48928311]
["bitfinex-derivatives","SOLF0:USTF0",1757949516092,6.82,232.72,232.59,7.48928311]
["bitfinex-derivatives","SOLF0:USTF0",1757949516393,6.82,232.72,232.6,7.48928311]
["bitfinex-derivatives","SOLF0:USTF0",1757949516592,6.82,232.72,232.61,7.48928311]
["bitfinex-derivatives","SOLF0:USTF0",1757949516795,6.82,232.72,232.62,7.48928311]
["bitfinex-derivatives","SOLF0:USTF0",1757949516993,6.82,232.72,232.63,4.07999057]
["bitfinex-derivatives","SOLF0:USTF0",1757949517194,6.82,232.72,232.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949517495,6.82,232.72,232.62,7.49228933]
["bitfinex-derivatives","SOLF0:USTF0",1757949517795,6.82,232.72,232.63,4.08151108]
["bitfinex-derivatives","SOLF0:USTF0",1757949517992,6.82,232.72,232.56,10.27562138]
["bitfinex-derivatives","SOLF0:USTF0",1757949518196,6.82,232.72,232.57,7.49251399]
["bitfinex-derivatives","SOLF0:USTF0",1757949518395,6.82,232.72,232.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949518597,6.82,232.72,232.6,7.49212741]
["bitfinex-derivatives","SOLF0:USTF0",1757949518895,6.82,232.72,232.61,4.08124793]
["bitfinex-derivatives","SOLF0:USTF0",1757949519193,6.82,232.72,232.62,4.08124793]
["bitfinex-derivatives","SOLF0:USTF0",1757949519396,6.82,232.72,232.63,4.08124793]
["bitfinex-derivatives","SOLF0:USTF0",1757949519587,6.82,232.72,232.64,4.08124793]
["bitfinex-derivatives","SOLF0:USTF0",1757949519794,6.82,232.72,232.65,4.08124793]
["bitfinex-derivatives","SOLF0:USTF0",1757949520098,6.82,232.72,232.66,4.08124793]
["bitfinex-derivatives","SOLF0:USTF0",1757949520298,6.82,232.72,232.59,10.27562138]
["bitfinex-derivatives","SOLF0:USTF0",1757949520493,288.9,232.78,232.59,10.27562138]
["bitfinex-derivatives","SOLF0:USTF0",1757949520494,6.82,232.77,232.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949520688,6.82,232.77,232.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949520892,6.82,232.77,232.64,4.08106173]
["bitfinex-derivatives","SOLF0:USTF0",1757949521096,6.82,232.77,232.65,4.08106173]
["bitfinex-derivatives","SOLF0:USTF0",1757949521294,0.7481538,232.75,232.66,4.08106173]
["bitfinex-derivatives","SOLF0:USTF0",1757949521499,6.82,232.74,232.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949521694,6.82,232.74,232.61,4.08111197]
["bitfinex-derivatives","SOLF0:USTF0",1757949521895,6.82,232.74,232.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949521896,94.34,232.74,232.62,4.08111197]
["bitfinex-derivatives","SOLF0:USTF0",1757949522096,94.34,232.74,232.63,4.08111197]
["bitfinex-derivatives","SOLF0:USTF0",1757949522289,94.34,232.74,232.64,4.08111197]
["bitfinex-derivatives","SOLF0:USTF0",1757949522488,94.34,232.74,232.65,4.08111197]
["bitfinex-derivatives","SOLF0:USTF0",1757949522489,120.26,232.74,232.65,4.08111197]
["bitfinex-derivatives","SOLF0:USTF0",1757949522694,120.26,232.74,232.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949522900,6.82,232.74,232.61,4.08117515]
["bitfinex-derivatives","SOLF0:USTF0",1757949523196,6.82,232.74,232.62,4.08117515]
["bitfinex-derivatives","SOLF0:USTF0",1757949523397,288.9,232.78,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949523702,288.9,232.78,232.65,4.08117515]
["bitfinex-derivatives","SOLF0:USTF0",1757949523898,288.9,232.78,232.66,4.08117515]
["bitfinex-derivatives","SOLF0:USTF0",1757949524096,288.9,232.78,232.67,7.48687062]
["bitfinex-derivatives","SOLF0:USTF0",1757949524298,288.9,232.78,232.68,7.48687062]
["bitfinex-derivatives","SOLF0:USTF0",1757949524501,288.9,232.78,232.69,4.08117515]
["bitfinex-derivatives","SOLF0:USTF0",1757949524701,288.9,232.78,232.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949525004,288.9,232.78,232.65,7.48646144]
["bitfinex-derivatives","SOLF0:USTF0",1757949525299,6.82,232.79,232.66,7.48646144]
["bitfinex-derivatives","SOLF0:USTF0",1757949525495,6.82,232.79,232.67,14.16646144]
["bitfinex-derivatives","SOLF0:USTF0",1757949525804,6.82,232.79,232.68,7.48646144]
["bitfinex-derivatives","SOLF0:USTF0",1757949526101,6.82,232.79,232.69,7.48646144]
["bitfinex-derivatives","SOLF0:USTF0",1757949526294,6.82,232.79,232.7,7.48646144]
["bitfinex-derivatives","SOLF0:USTF0",1757949526494,6.82,232.79,232.71,7.48646144]
["bitfinex-derivatives","SOLF0:USTF0",1757949526695,6.82,232.79,232.72,4.08074709]
["bitfinex-derivatives","SOLF0:USTF0",1757949526893,6.82,232.79,232.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949527102,6.82,232.79,232.68,7.48516404]
["bitfinex-derivatives","SOLF0:USTF0",1757949527292,0.74801711,232.81,232.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949527497,0.74801711,232.81,232.71,7.48516404]
["bitfinex-derivatives","SOLF0:USTF0",1757949527708,0.74801711,232.81,232.72,7.48516404]
["bitfinex-derivatives","SOLF0:USTF0",1757949527901,0.74801711,232.81,232.73,14.16516404]
["bitfinex-derivatives","SOLF0:USTF0",1757949528101,6.82,232.84,232.73,14.16516404]
["bitfinex-derivatives","SOLF0:USTF0",1757949528102,6.82,232.84,232.74,7.48516404]
["bitfinex-derivatives","SOLF0:USTF0",1757949528304,6.82,232.84,232.75,7.48516404]
["bitfinex-derivatives","SOLF0:USTF0",1757949528600,6.82,232.84,232.76,7.48516404]
["bitfinex-derivatives","SOLF0:USTF0",1757949528798,6.82,232.84,232.77,4.08003997]
["bitfinex-derivatives","SOLF0:USTF0",1757949528994,6.82,232.84,232.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949529202,6.82,232.84,232.74,7.48709634]
["bitfinex-derivatives","SOLF0:USTF0",1757949529401,6.82,232.87,232.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949529601,6.82,232.87,232.77,7.48709634]
["bitfinex-derivatives","SOLF0:USTF0",1757949529906,96.06634831,232.89,232.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949530099,96.06634831,232.89,232.8,7.48709634]
["bitfinex-derivatives","SOLF0:USTF0",1757949530295,96.06634831,232.89,232.81,4.0810844]
["bitfinex-derivatives","SOLF0:USTF0",1757949530494,96.06634831,232.89,232.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949530698,96.06634831,232.89,232.8,7.48220807]
["bitfinex-derivatives","SOLF0:USTF0",1757949530901,96.06634831,232.89,232.81,4.07842368]
["bitfinex-derivatives","SOLF0:USTF0",1757949531108,6.82,232.88,232.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949531402,6.82,232.88,232.75,7.48016254]
["bitfinex-derivatives","SOLF0:USTF0",1757949531600,6.82,232.88,232.76,7.48016254]
["bitfinex-derivatives","SOLF0:USTF0",1757949531800,6.82,232.88,232.77,3.402825]
["bitfinex-derivatives","SOLF0:USTF0",1757949532002,6.82,232.88,232.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949532196,6.82,232.88,232.75,7.48051851]
["bitfinex-derivatives","SOLF0:USTF0",1757949532502,4.83072378,232.84,232.68,3.59562138]
["bitfinex-derivatives","SOLF0:USTF0",1757949532699,6.82,232.82,232.69,14.15969477]
["bitfinex-derivatives","SOLF0:USTF0",1757949532904,6.82,232.82,232.7,7.47969477]
["bitfinex-derivatives","SOLF0:USTF0",1757949533204,6.82,232.82,232.71,7.47969477]
["bitfinex-derivatives","SOLF0:USTF0",1757949533502,6.82,232.82,232.72,4.07721076]
["bitfinex-derivatives","SOLF0:USTF0",1757949533803,6.82,232.82,232.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949534004,6.82,232.82,232.7,7.47896163]
["bitfinex-derivatives","SOLF0:USTF0",1757949534206,6.82,232.82,232.71,4.07669086]
["bitfinex-derivatives","SOLF0:USTF0",1757949534507,6.82,232.82,232.72,4.0764149]
["bitfinex-derivatives","SOLF0:USTF0",1757949534696,6.82,232.82,232.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949534898,6.82,232.82,232.7,7.47826848]
["bitfinex-derivatives","SOLF0:USTF0",1757949535100,6.82,232.82,232.71,7.47826848]
["bitfinex-derivatives","SOLF0:USTF0",1757949535404,6.82,232.82,232.72,4.07631301]
["bitfinex-derivatives","SOLF0:USTF0",1757949535707,6.82,232.82,232.73,4.07573462]
["bitfinex-derivatives","SOLF0:USTF0",1757949535708,112.76,232.81,232.73,4.07573462]
["bitfinex-derivatives","SOLF0:USTF0",1757949535907,112.76,232.81,232.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949536107,112.76,232.81,232.7,7.47713235]
["bitfinex-derivatives","SOLF0:USTF0",1757949536302,112.76,232.81,232.71,7.47713235]
["bitfinex-derivatives","SOLF0:USTF0",1757949536503,112.76,232.81,232.72,7.47713235]
["bitfinex-derivatives","SOLF0:USTF0",1757949536706,112.76,232.81,232.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949536907,112.76,232.81,232.7,7.47651901]
["bitfinex-derivatives","SOLF0:USTF0",1757949537104,112.76,232.81,232.71,7.47651901]
["bitfinex-derivatives","SOLF0:USTF0",1757949537307,112.76,232.81,232.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757949537308,7.18,232.98,232.76,4.83072378]
["bitfinex-derivatives","SOLF0:USTF0",1757949537503,7.18,232.98,232.73,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949537504,12.01072378,233.06,232.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949537703,7.92744676,233.02,232.86,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757949537906,7.92744676,233.02,232.87,7.47651901]
["bitfinex-derivatives","SOLF0:USTF0",1757949538211,7.92744676,233.02,232.88,7.47651901]
["bitfinex-derivatives","SOLF0:USTF0",1757949538406,7.92744676,233.02,232.89,7.47651901]
["bitfinex-derivatives","SOLF0:USTF0",1757949538610,7.92744676,233.02,232.9,7.47651901]
["bitfinex-derivatives","SOLF0:USTF0",1757949538908,7.18,233.02,232.91,7.47651901]
["bitfinex-derivatives","SOLF0:USTF0",1757949539106,7.18,233.02,232.92,7.47651901]
["bitfinex-derivatives","SOLF0:USTF0",1757949539306,7.18,233.02,232.93,4.07535973]
["bitfinex-derivatives","SOLF0:USTF0",1757949539508,7.18,233.02,232.94,4.07535973]
["bitfinex-derivatives","SOLF0:USTF0",1757949539810,7.18,233.02,232.95,4.07535973]
["bitfinex-derivatives","SOLF0:USTF0",1757949540008,7.18,233.02,232.96,4.07535973]
["bitfinex-derivatives","SOLF0:USTF0",1757949540308,7.18,233.02,232.97,4.0627852]
["bitfinex-derivatives","SOLF0:USTF0",1757949540612,11.36,233.03,232.9,19.66982188]
["bitfinex-derivatives","SOLF0:USTF0",1757949540911,11.36,233.03,232.91,7.46384303]
["bitfinex-derivatives","SOLF0:USTF0",1757949541112,11.36,233.03,232.92,7.46384303]
["bitfinex-derivatives","SOLF0:USTF0",1757949541414,11.36,233.03,232.93,7.46384303]
["bitfinex-derivatives","SOLF0:USTF0",1757949541613,11.36,233.03,232.94,7.46384303]
["bitfinex-derivatives","SOLF0:USTF0",1757949541816,0.74725416,233.05,232.95,7.46384303]
["bitfinex-derivatives","SOLF0:USTF0",1757949542019,7.18,233.07,232.96,7.46384303]
["bitfinex-derivatives","SOLF0:USTF0",1757949542212,7.18,233.07,232.97,4.06249201]
["bitfinex-derivatives","SOLF0:USTF0",1757949542411,7.18,233.07,232.98,4.06249201]
["bitfinex-derivatives","SOLF0:USTF0",1757949542715,7.18,233.07,232.99,4.06249201]
["bitfinex-derivatives","SOLF0:USTF0",1757949543019,7.02,233.16,233.0,14.73305189]
["bitfinex-derivatives","SOLF0:USTF0",1757949543213,7.02,233.12,233.01,4.05124527]
["bitfinex-derivatives","SOLF0:USTF0",1757949543514,11.85072378,233.12,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949543714,11.85072378,233.12,232.96,7.43113002]
["bitfinex-derivatives","SOLF0:USTF0",1757949543909,11.85072378,233.12,232.97,7.43113002]
["bitfinex-derivatives","SOLF0:USTF0",1757949544109,11.85072378,233.12,232.98,4.04447143]
["bitfinex-derivatives","SOLF0:USTF0",1757949544312,11.85072378,233.12,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949544313,11.85072378,233.12,232.99,4.04447143]
["bitfinex-derivatives","SOLF0:USTF0",1757949544512,11.85072378,233.12,233.0,4.04447143]
["bitfinex-derivatives","SOLF0:USTF0",1757949544705,7.02,233.12,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949544910,7.02,233.12,232.96,7.42553161]
["bitfinex-derivatives","SOLF0:USTF0",1757949545111,7.02,233.12,232.97,7.42553161]
["bitfinex-derivatives","SOLF0:USTF0",1757949545418,7.02,233.12,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949545614,7.02,233.12,233.0,7.42343026]
["bitfinex-derivatives","SOLF0:USTF0",1757949545815,0.74704563,233.13,233.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949546020,7.02,233.19,233.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949546220,7.02,233.19,233.05,4.04120951]
["bitfinex-derivatives","SOLF0:USTF0",1757949546422,7.02,233.19,233.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949546720,7.02,233.19,233.08,4.04120951]
["bitfinex-derivatives","SOLF0:USTF0",1757949546912,7.02,233.19,233.09,4.04120951]
["bitfinex-derivatives","SOLF0:USTF0",1757949547109,0.74685324,233.2,233.1,4.02884553]
["bitfinex-derivatives","SOLF0:USTF0",1757949547318,288.7,233.22,233.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949547622,7.02,233.21,233.08,4.02875818]
["bitfinex-derivatives","SOLF0:USTF0",1757949547912,7.02,233.21,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949548621,4.83072378,233.19,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949549115,7.02,233.18,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949549514,7.02,233.18,233.06,4.02086957]
["bitfinex-derivatives","SOLF0:USTF0",1757949549714,7.02,233.18,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949549917,7.02,233.18,233.06,4.02085893]
["bitfinex-derivatives","SOLF0:USTF0",1757949550122,7.02,233.18,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949550323,7.02,233.18,233.06,4.01730553]
["bitfinex-derivatives","SOLF0:USTF0",1757949550616,289.44666095,233.22,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949552814,289.44666095,233.22,233.09,4.01010665]
["bitfinex-derivatives","SOLF0:USTF0",1757949553019,289.44666095,233.22,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949553224,7.02,233.21,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949554711,4.83072378,233.19,233.01,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949554916,7.02,233.18,233.02,7.35805496]
["bitfinex-derivatives","SOLF0:USTF0",1757949555114,7.02,233.18,233.03,11.29467074]
["bitfinex-derivatives","SOLF0:USTF0",1757949555318,7.02,233.18,233.04,4.00467074]
["bitfinex-derivatives","SOLF0:USTF0",1757949555522,7.02,233.18,233.05,4.00467074]
["bitfinex-derivatives","SOLF0:USTF0",1757949555723,7.02,233.18,233.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949555924,7.02,233.18,233.04,4.00302902]
["bitfinex-derivatives","SOLF0:USTF0",1757949556224,7.02,233.18,233.05,4.00302902]
["bitfinex-derivatives","SOLF0:USTF0",1757949556424,7.02,233.18,233.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949556622,7.02,233.18,233.04,4.00169169]
["bitfinex-derivatives","SOLF0:USTF0",1757949556824,7.02,233.18,233.05,4.00169169]
["bitfinex-derivatives","SOLF0:USTF0",1757949557019,7.02,233.18,233.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949557214,7.02,233.13,232.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949557420,7.02,233.13,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949557714,7.02,233.13,232.97,4.00196178]
["bitfinex-derivatives","SOLF0:USTF0",1757949557924,65.78,233.13,232.98,4.00196178]
["bitfinex-derivatives","SOLF0:USTF0",1757949558123,65.78,233.13,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949558322,65.78,233.13,232.97,4.00306133]
["bitfinex-derivatives","SOLF0:USTF0",1757949558518,65.78,233.13,232.98,4.00306133]
["bitfinex-derivatives","SOLF0:USTF0",1757949558715,65.78,233.13,232.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949560626,7.02,233.09,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949564118,7.02,233.09,232.92,4.01600859]
["bitfinex-derivatives","SOLF0:USTF0",1757949564322,7.02,233.09,232.93,4.01600859]
["bitfinex-derivatives","SOLF0:USTF0",1757949564528,7.02,233.09,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949566130,7.02,233.09,232.96,4.01770377]
["bitfinex-derivatives","SOLF0:USTF0",1757949566329,7.02,233.09,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949566528,7.02,233.09,232.96,4.01963463]
["bitfinex-derivatives","SOLF0:USTF0",1757949566725,7.02,233.09,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949566923,7.02,233.09,232.96,4.01963463]
["bitfinex-derivatives","SOLF0:USTF0",1757949567128,7.02,233.09,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949567328,7.02,233.09,232.96,4.02247182]
["bitfinex-derivatives","SOLF0:USTF0",1757949567524,7.02,233.09,232.97,4.02247182]
["bitfinex-derivatives","SOLF0:USTF0",1757949567719,7.02,233.09,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949568028,7.02,233.09,232.96,4.02243093]
["bitfinex-derivatives","SOLF0:USTF0",1757949568326,7.02,233.09,232.97,4.02243093]
["bitfinex-derivatives","SOLF0:USTF0",1757949568520,7.02,233.09,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949568730,7.02,233.09,232.96,4.02563161]
["bitfinex-derivatives","SOLF0:USTF0",1757949568924,7.02,233.09,232.97,4.02563161]
["bitfinex-derivatives","SOLF0:USTF0",1757949569124,7.02,233.09,232.98,4.02642747]
["bitfinex-derivatives","SOLF0:USTF0",1757949569324,7.02,233.09,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949569526,7.02,233.09,232.96,7.40137826]
["bitfinex-derivatives","SOLF0:USTF0",1757949569728,7.02,233.09,232.97,4.02826103]
["bitfinex-derivatives","SOLF0:USTF0",1757949569928,7.02,233.09,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949570127,7.02,233.09,232.96,4.00745513]
["bitfinex-derivatives","SOLF0:USTF0",1757949570330,7.02,233.09,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949570331,7.02,233.09,232.97,4.00745513]
["bitfinex-derivatives","SOLF0:USTF0",1757949570626,7.02,233.09,232.98,4.00745513]
["bitfinex-derivatives","SOLF0:USTF0",1757949570826,7.02,233.1,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949571028,7.02,233.1,232.92,4.01045921]
["bitfinex-derivatives","SOLF0:USTF0",1757949571230,7.02,233.1,232.93,4.01045921]
["bitfinex-derivatives","SOLF0:USTF0",1757949571433,7.02,233.1,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949571731,7.02,233.1,232.92,7.39107766]
["bitfinex-derivatives","SOLF0:USTF0",1757949571931,7.02,233.1,232.93,4.01316357]
["bitfinex-derivatives","SOLF0:USTF0",1757949572240,7.66361131,233.06,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949572533,7.21,233.05,232.92,4.0159868]
["bitfinex-derivatives","SOLF0:USTF0",1757949572733,7.21,233.05,232.93,4.0159868]
["bitfinex-derivatives","SOLF0:USTF0",1757949572933,7.21,233.05,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949573131,7.21,233.05,232.92,4.0159868]
["bitfinex-derivatives","SOLF0:USTF0",1757949573437,7.21,233.05,232.93,4.0159868]
["bitfinex-derivatives","SOLF0:USTF0",1757949573631,7.21,233.05,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949573828,7.21,233.05,232.92,4.01791528]
["bitfinex-derivatives","SOLF0:USTF0",1757949574028,7.21,233.05,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949574232,7.21,233.05,232.92,4.0186394]
["bitfinex-derivatives","SOLF0:USTF0",1757949574429,7.21,233.05,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949574631,7.21,233.05,232.92,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1757949574831,7.21,233.05,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949575033,7.21,233.05,232.92,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1757949575232,7.21,233.05,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949575433,7.21,233.05,232.92,4.02082822]
["bitfinex-derivatives","SOLF0:USTF0",1757949575633,7.21,233.05,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949575933,7.21,233.05,232.92,4.02082822]
["bitfinex-derivatives","SOLF0:USTF0",1757949576132,7.21,233.05,232.93,4.02082822]
["bitfinex-derivatives","SOLF0:USTF0",1757949576332,7.21,233.05,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949576532,7.21,233.05,232.92,4.02260427]
["bitfinex-derivatives","SOLF0:USTF0",1757949576836,7.21,233.05,232.93,4.02260427]
["bitfinex-derivatives","SOLF0:USTF0",1757949577040,7.21,233.05,232.94,10.90236083]
["bitfinex-derivatives","SOLF0:USTF0",1757949577340,7.21,233.05,232.95,7.39176919]
["bitfinex-derivatives","SOLF0:USTF0",1757949577539,7.21,233.05,232.96,14.27176919]
["bitfinex-derivatives","SOLF0:USTF0",1757949577740,7.21,233.05,232.97,4.02236083]
["bitfinex-derivatives","SOLF0:USTF0",1757949577942,7.21,233.05,232.98,4.02236083]
["bitfinex-derivatives","SOLF0:USTF0",1757949578137,7.21,233.05,232.99,4.0280228]
["bitfinex-derivatives","SOLF0:USTF0",1757949578441,7.21,233.05,232.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949578639,7.21,233.05,232.97,7.40024361]
["bitfinex-derivatives","SOLF0:USTF0",1757949578834,7.21,233.05,232.98,4.02798192]
["bitfinex-derivatives","SOLF0:USTF0",1757949579033,7.21,233.05,232.99,4.02798192]
["bitfinex-derivatives","SOLF0:USTF0",1757949579235,7.21,233.05,232.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949579435,7.21,233.05,232.97,7.40831162]
["bitfinex-derivatives","SOLF0:USTF0",1757949579641,7.21,233.12,232.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949579843,7.21,233.12,233.0,7.40831162]
["bitfinex-derivatives","SOLF0:USTF0",1757949580041,7.21,233.12,232.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949580042,7.21,233.12,233.01,7.40831162]
["bitfinex-derivatives","SOLF0:USTF0",1757949580231,7.21,233.12,233.02,7.41175261]
["bitfinex-derivatives","SOLF0:USTF0",1757949580432,7.21,233.12,233.03,4.0323775]
["bitfinex-derivatives","SOLF0:USTF0",1757949580638,8.0,233.13,233.04,7.41164711]
["bitfinex-derivatives","SOLF0:USTF0",1757949580941,8.0,233.13,233.05,7.41151826]
["bitfinex-derivatives","SOLF0:USTF0",1757949581142,15.21,233.13,233.06,4.0323775]
["bitfinex-derivatives","SOLF0:USTF0",1757949581335,15.21,233.13,233.07,4.0323775]
["bitfinex-derivatives","SOLF0:USTF0",1757949581542,7.21,233.12,233.08,4.0323775]
["bitfinex-derivatives","SOLF0:USTF0",1757949581737,7.21,233.12,233.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949581937,7.21,233.12,233.04,7.42441718]
["bitfinex-derivatives","SOLF0:USTF0",1757949582140,7.21,233.12,233.05,7.42441718]
["bitfinex-derivatives","SOLF0:USTF0",1757949582342,7.21,233.12,233.06,7.42441718]
["bitfinex-derivatives","SOLF0:USTF0",1757949582534,8.0,233.13,233.07,7.42441718]
["bitfinex-derivatives","SOLF0:USTF0",1757949582836,7.21,233.12,233.0,3.59562138]
["bitfinex-derivatives","SOLF0:USTF0",1757949583041,7.21,233.12,233.01,7.43631806]
["bitfinex-derivatives","SOLF0:USTF0",1757949583243,7.21,233.12,232.98,3.59562138]
["bitfinex-derivatives","SOLF0:USTF0",1757949583244,7.21,233.12,233.02,3.38859733]
["bitfinex-derivatives","SOLF0:USTF0",1757949583439,7.21,233.12,233.03,3.38859733]
["bitfinex-derivatives","SOLF0:USTF0",1757949583743,7.21,233.12,232.98,3.59562138]
["bitfinex-derivatives","SOLF0:USTF0",1757949583943,7.21,233.12,232.99,7.24090695]
["bitfinex-derivatives","SOLF0:USTF0",1757949584143,7.21,233.12,233.0,7.24090695]
["bitfinex-derivatives","SOLF0:USTF0",1757949584343,7.21,233.12,233.01,7.24090695]
["bitfinex-derivatives","SOLF0:USTF0",1757949584544,7.21,233.12,233.02,3.38997306]
["bitfinex-derivatives","SOLF0:USTF0",1757949584744,7.21,233.12,233.03,3.38997306]
["bitfinex-derivatives","SOLF0:USTF0",1757949584942,7.21,233.12,232.98,3.59562138]
["bitfinex-derivatives","SOLF0:USTF0",1757949585142,7.21,233.12,232.99,7.24201257]
["bitfinex-derivatives","SOLF0:USTF0",1757949585342,7.21,233.12,233.0,7.24201257]
["bitfinex-derivatives","SOLF0:USTF0",1757949585544,7.21,233.12,233.01,14.12201257]
["bitfinex-derivatives","SOLF0:USTF0",1757949585845,7.21,233.12,233.02,7.24201257]
["bitfinex-derivatives","SOLF0:USTF0",1757949586043,7.21,233.12,233.03,3.39048847]
["bitfinex-derivatives","SOLF0:USTF0",1757949586244,7.21,233.12,233.04,3.39048847]
["bitfinex-derivatives","SOLF0:USTF0",1757949586444,7.21,233.12,233.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949586744,7.21,233.12,233.02,7.24310403]
["bitfinex-derivatives","SOLF0:USTF0",1757949586944,7.21,233.12,233.03,7.24302186]
["bitfinex-derivatives","SOLF0:USTF0",1757949587138,8.0,233.13,233.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949587335,7.21,233.17,233.06,3.39085557]
["bitfinex-derivatives","SOLF0:USTF0",1757949587541,7.21,233.17,233.07,7.2423954]
["bitfinex-derivatives","SOLF0:USTF0",1757949587845,7.21,233.21,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949588040,7.21,233.21,233.1,3.39085557]
["bitfinex-derivatives","SOLF0:USTF0",1757949588243,7.21,233.21,233.11,3.39085557]
["bitfinex-derivatives","SOLF0:USTF0",1757949588439,7.21,233.21,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949588747,7.21,233.21,233.1,3.38984688]
["bitfinex-derivatives","SOLF0:USTF0",1757949588940,7.21,233.21,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949588941,7.21,233.21,233.11,3.38984688]
["bitfinex-derivatives","SOLF0:USTF0",1757949589141,7.21,233.21,233.12,3.38971266]
["bitfinex-derivatives","SOLF0:USTF0",1757949589343,7.21,233.21,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949589544,7.21,233.21,233.1,3.3891987]
["bitfinex-derivatives","SOLF0:USTF0",1757949589739,7.21,233.21,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949589935,7.21,233.21,233.1,3.38939233]
["bitfinex-derivatives","SOLF0:USTF0",1757949590135,7.21,233.21,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949590342,7.21,233.21,233.1,3.38909137]
["bitfinex-derivatives","SOLF0:USTF0",1757949590539,7.21,233.21,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949590841,7.21,233.21,233.1,3.38909118]
["bitfinex-derivatives","SOLF0:USTF0",1757949591047,7.21,233.21,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949591647,7.21,233.21,233.1,3.38896702]
["bitfinex-derivatives","SOLF0:USTF0",1757949591848,7.21,233.21,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949592053,7.21,233.21,233.1,3.38886592]
["bitfinex-derivatives","SOLF0:USTF0",1757949592249,7.21,233.21,233.11,3.38886592]
["bitfinex-derivatives","SOLF0:USTF0",1757949592455,7.21,233.21,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949592751,7.21,233.21,233.1,3.38925945]
["bitfinex-derivatives","SOLF0:USTF0",1757949592952,7.21,233.21,233.11,3.38925945]
["bitfinex-derivatives","SOLF0:USTF0",1757949593151,7.21,233.21,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949593352,7.21,233.21,233.1,3.38919975]
["bitfinex-derivatives","SOLF0:USTF0",1757949593552,7.21,233.21,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949593750,7.21,233.21,233.1,3.38919975]
["bitfinex-derivatives","SOLF0:USTF0",1757949593952,7.21,233.21,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949594147,7.21,233.21,233.1,3.38919956]
["bitfinex-derivatives","SOLF0:USTF0",1757949594351,7.21,233.21,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757949595848,401.24666095,233.22,233.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949596049,6.68,233.21,233.04,7.23959431]
["bitfinex-derivatives","SOLF0:USTF0",1757949596351,6.68,233.21,233.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949596352,6.68,233.21,233.05,7.23959431]
["bitfinex-derivatives","SOLF0:USTF0",1757949596653,6.68,233.21,233.06,3.38929258]
["bitfinex-derivatives","SOLF0:USTF0",1757949596848,6.68,233.21,233.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949597054,6.68,233.21,233.04,7.24130145]
["bitfinex-derivatives","SOLF0:USTF0",1757949597249,6.68,233.21,233.05,3.3901062]
["bitfinex-derivatives","SOLF0:USTF0",1757949597554,6.68,233.21,233.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949597746,6.68,233.21,233.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949598550,6.68,233.21,233.06,2.94387422]
["bitfinex-derivatives","SOLF0:USTF0",1757949598851,6.68,233.21,233.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949600057,111.3,233.2,233.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949602552,6.68,233.21,233.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949602749,117.8,233.21,233.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949602958,111.12,233.21,233.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949604561,7.23,233.2,233.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949605653,111.18,233.23,233.04,10.51206456]
["bitfinex-derivatives","SOLF0:USTF0",1757949605858,7.97673304,233.21,233.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949606058,91.38,233.2,233.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949606966,7.23,233.19,233.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949610559,0.74673304,233.21,233.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949610759,0.74673304,233.21,233.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949610961,0.74673304,233.21,233.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949611162,97.46,233.22,233.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949611163,97.46,233.22,233.12,7.20875153]
["bitfinex-derivatives","SOLF0:USTF0",1757949611362,7.23,233.24,233.13,14.12875153]
["bitfinex-derivatives","SOLF0:USTF0",1757949611561,7.23,233.24,233.14,7.20875153]
["bitfinex-derivatives","SOLF0:USTF0",1757949611864,7.23,233.24,233.15,7.20875153]
["bitfinex-derivatives","SOLF0:USTF0",1757949612164,7.23,233.24,233.16,7.20875153]
["bitfinex-derivatives","SOLF0:USTF0",1757949612464,7.23,233.24,233.17,7.20875153]
["bitfinex-derivatives","SOLF0:USTF0",1757949612667,7.23,233.24,233.18,7.20875153]
["bitfinex-derivatives","SOLF0:USTF0",1757949612870,7.23,233.25,233.19,7.20875153]
["bitfinex-derivatives","SOLF0:USTF0",1757949613164,7.23,233.25,233.2,3.82969361]
["bitfinex-derivatives","SOLF0:USTF0",1757949613471,102.48,233.26,233.21,3.82969361]
["bitfinex-derivatives","SOLF0:USTF0",1757949613669,102.48,233.26,233.22,3.82969361]
["bitfinex-derivatives","SOLF0:USTF0",1757949613958,7.23,233.25,233.13,19.59797914]
["bitfinex-derivatives","SOLF0:USTF0",1757949614158,7.23,233.25,233.14,7.20267078]
["bitfinex-derivatives","SOLF0:USTF0",1757949614362,7.23,233.25,233.15,7.20267078]
["bitfinex-derivatives","SOLF0:USTF0",1757949614564,7.23,233.25,233.16,7.20267078]
["bitfinex-derivatives","SOLF0:USTF0",1757949614765,7.23,233.25,233.17,7.20267078]
["bitfinex-derivatives","SOLF0:USTF0",1757949614960,7.23,233.25,233.18,7.20267078]
["bitfinex-derivatives","SOLF0:USTF0",1757949615162,0.7465248,233.28,233.19,7.20267078]
["bitfinex-derivatives","SOLF0:USTF0",1757949615361,0.7465248,233.28,233.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949615362,0.7465248,233.28,233.2,7.20267078]
["bitfinex-derivatives","SOLF0:USTF0",1757949615562,0.7465248,233.28,233.21,7.20267078]
["bitfinex-derivatives","SOLF0:USTF0",1757949615759,0.7465248,233.28,233.22,3.8263752]
["bitfinex-derivatives","SOLF0:USTF0",1757949615960,7.23,233.36,233.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949616167,0.74621265,233.35,233.25,7.2007314]
["bitfinex-derivatives","SOLF0:USTF0",1757949616363,0.74621265,233.35,233.26,7.2007314]
["bitfinex-derivatives","SOLF0:USTF0",1757949616565,0.74621265,233.35,233.27,7.2007314]
["bitfinex-derivatives","SOLF0:USTF0",1757949616764,0.74621265,233.35,233.28,7.2007314]
["bitfinex-derivatives","SOLF0:USTF0",1757949616964,0.74621265,233.35,233.29,7.2007314]
["bitfinex-derivatives","SOLF0:USTF0",1757949617165,0.74621265,233.35,233.3,7.2007314]
["bitfinex-derivatives","SOLF0:USTF0",1757949617364,0.74621265,233.35,233.31,3.8263752]
["bitfinex-derivatives","SOLF0:USTF0",1757949617566,80.2,233.37,233.32,10.73953164]
["bitfinex-derivatives","SOLF0:USTF0",1757949617863,80.2,233.37,233.33,3.81953164]
["bitfinex-derivatives","SOLF0:USTF0",1757949618070,80.2,233.37,233.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949618272,80.2,233.37,233.34,3.82045057]
["bitfinex-derivatives","SOLF0:USTF0",1757949618466,80.2,233.37,233.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949618767,80.2,233.37,233.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949618964,80.2,233.37,233.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949619167,7.23,233.4,233.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949619470,118.13,233.45,233.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949619671,118.87601269,233.45,233.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949619875,118.87601269,233.45,233.32,7.18538037]
["bitfinex-derivatives","SOLF0:USTF0",1757949620168,118.87601269,233.45,233.33,7.18538037]
["bitfinex-derivatives","SOLF0:USTF0",1757949620361,118.87601269,233.45,233.34,7.18538037]
["bitfinex-derivatives","SOLF0:USTF0",1757949620560,7.23,233.42,233.35,3.81716893]
["bitfinex-derivatives","SOLF0:USTF0",1757949620766,7.23,233.42,233.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949620966,7.23,233.42,233.27,7.17835243]
["bitfinex-derivatives","SOLF0:USTF0",1757949621172,7.23,233.42,233.28,7.17835243]
["bitfinex-derivatives","SOLF0:USTF0",1757949621467,7.23,233.42,233.29,7.17835243]
["bitfinex-derivatives","SOLF0:USTF0",1757949621660,7.23,233.37,233.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949621862,118.11,233.37,233.22,7.17831829]
["bitfinex-derivatives","SOLF0:USTF0",1757949622065,118.11,233.37,233.23,7.17831829]
["bitfinex-derivatives","SOLF0:USTF0",1757949622372,118.11,233.37,233.24,7.17831829]
["bitfinex-derivatives","SOLF0:USTF0",1757949622563,118.11,233.37,233.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949622564,118.11,233.37,233.25,7.17831829]
["bitfinex-derivatives","SOLF0:USTF0",1757949622763,118.11,233.37,233.26,7.17831829]
["bitfinex-derivatives","SOLF0:USTF0",1757949622972,118.11,233.37,233.27,7.17831829]
["bitfinex-derivatives","SOLF0:USTF0",1757949623176,118.11,233.37,233.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949623177,118.11,233.37,233.28,7.17831829]
["bitfinex-derivatives","SOLF0:USTF0",1757949623374,0.74601269,233.45,233.29,14.09831829]
["bitfinex-derivatives","SOLF0:USTF0",1757949623375,110.82,233.4,233.29,14.09831829]
["bitfinex-derivatives","SOLF0:USTF0",1757949623574,110.82,233.4,233.3,7.17831829]
["bitfinex-derivatives","SOLF0:USTF0",1757949623876,110.82,233.4,233.31,7.17831829]
["bitfinex-derivatives","SOLF0:USTF0",1757949624074,110.82,233.4,233.32,7.17831829]
["bitfinex-derivatives","SOLF0:USTF0",1757949624274,110.82,233.4,233.33,7.17831829]
["bitfinex-derivatives","SOLF0:USTF0",1757949624477,110.82,233.4,233.34,7.17831829]
["bitfinex-derivatives","SOLF0:USTF0",1757949624675,118.05,233.4,233.35,3.81339924]
["bitfinex-derivatives","SOLF0:USTF0",1757949624874,118.05,233.4,233.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949625075,118.05,233.4,233.3,7.17480596]
["bitfinex-derivatives","SOLF0:USTF0",1757949625381,118.05,233.4,233.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949625382,118.05,233.4,233.31,7.17480596]
["bitfinex-derivatives","SOLF0:USTF0",1757949625570,118.05,233.4,233.32,7.17480596]
["bitfinex-derivatives","SOLF0:USTF0",1757949625775,118.05,233.4,233.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949625977,118.05,233.4,233.26,7.17287703]
["bitfinex-derivatives","SOLF0:USTF0",1757949626176,118.05,233.4,233.27,7.17287703]
["bitfinex-derivatives","SOLF0:USTF0",1757949626379,118.05,233.4,233.28,7.17287703]
["bitfinex-derivatives","SOLF0:USTF0",1757949626580,118.05,233.4,233.29,7.17287703]
["bitfinex-derivatives","SOLF0:USTF0",1757949626781,118.05,233.4,233.3,7.17287703]
["bitfinex-derivatives","SOLF0:USTF0",1757949626979,118.05,233.4,233.31,7.17287703]
["bitfinex-derivatives","SOLF0:USTF0",1757949627181,7.23,233.4,233.32,7.17287703]
["bitfinex-derivatives","SOLF0:USTF0",1757949627481,7.23,233.4,233.33,7.17219435]
["bitfinex-derivatives","SOLF0:USTF0",1757949627682,7.23,233.4,233.34,3.81047118]
["bitfinex-derivatives","SOLF0:USTF0",1757949627882,7.23,233.4,233.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949628081,7.23,233.4,233.29,7.16935001]
["bitfinex-derivatives","SOLF0:USTF0",1757949628276,7.23,233.4,233.3,7.16935001]
["bitfinex-derivatives","SOLF0:USTF0",1757949628482,7.23,233.4,233.31,7.16935001]
["bitfinex-derivatives","SOLF0:USTF0",1757949628788,7.23,233.4,233.32,7.16935001]
["bitfinex-derivatives","SOLF0:USTF0",1757949628983,7.23,233.4,233.33,7.16935001]
["bitfinex-derivatives","SOLF0:USTF0",1757949629183,7.23,233.4,233.34,3.80860499]
["bitfinex-derivatives","SOLF0:USTF0",1757949629380,7.23,233.4,233.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949629586,0.74601269,233.45,233.22,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1757949629587,7.23,233.44,233.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949629887,110.78,233.43,233.31,7.16898231]
["bitfinex-derivatives","SOLF0:USTF0",1757949630086,110.78,233.43,233.32,7.16898231]
["bitfinex-derivatives","SOLF0:USTF0",1757949630291,110.78,233.43,233.33,7.16898231]
["bitfinex-derivatives","SOLF0:USTF0",1757949630585,110.78,233.43,233.34,7.16898231]
["bitfinex-derivatives","SOLF0:USTF0",1757949630785,110.78,233.43,233.35,7.16898231]
["bitfinex-derivatives","SOLF0:USTF0",1757949630989,110.78,233.43,233.36,3.80840134]
["bitfinex-derivatives","SOLF0:USTF0",1757949631184,7.23,233.42,233.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949631388,7.23,233.42,233.31,7.18512785]
["bitfinex-derivatives","SOLF0:USTF0",1757949631685,7.23,233.42,233.32,7.18512785]
["bitfinex-derivatives","SOLF0:USTF0",1757949631878,7.23,233.42,233.33,3.82399891]
["bitfinex-derivatives","SOLF0:USTF0",1757949632081,7.23,233.42,233.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949632280,7.23,233.42,233.27,7.18586736]
["bitfinex-derivatives","SOLF0:USTF0",1757949632482,7.23,233.42,233.28,7.18586736]
["bitfinex-derivatives","SOLF0:USTF0",1757949632778,7.23,233.42,233.29,7.18586736]
["bitfinex-derivatives","SOLF0:USTF0",1757949632975,7.23,233.42,233.3,7.18586736]
["bitfinex-derivatives","SOLF0:USTF0",1757949633186,7.23,233.42,233.31,7.18586736]
["bitfinex-derivatives","SOLF0:USTF0",1757949633388,7.23,233.42,233.32,7.18586736]
["bitfinex-derivatives","SOLF0:USTF0",1757949633588,7.23,233.42,233.33,3.82509765]
["bitfinex-derivatives","SOLF0:USTF0",1757949633889,7.23,233.42,233.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757949634090,7.23,233.42,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949634294,7.23,233.42,233.29,7.189747]
["bitfinex-derivatives","SOLF0:USTF0",1757949634485,7.23,233.42,233.3,7.189747]
["bitfinex-derivatives","SOLF0:USTF0",1757949634788,7.23,233.42,233.31,7.189747]
["bitfinex-derivatives","SOLF0:USTF0",1757949635091,7.23,233.42,233.32,7.189747]
["bitfinex-derivatives","SOLF0:USTF0",1757949635291,7.23,233.42,233.33,7.189747]
["bitfinex-derivatives","SOLF0:USTF0",1757949635582,7.23,233.42,233.34,7.189747]
["bitfinex-derivatives","SOLF0:USTF0",1757949635782,7.23,233.42,233.35,3.82457024]
["bitfinex-derivatives","SOLF0:USTF0",1757949635977,7.23,233.42,233.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949636181,7.23,233.42,233.33,7.18780468]
["bitfinex-derivatives","SOLF0:USTF0",1757949636384,7.23,233.42,233.34,7.18780468]
["bitfinex-derivatives","SOLF0:USTF0",1757949636684,7.23,233.42,233.35,7.18780468]
["bitfinex-derivatives","SOLF0:USTF0",1757949636883,7.23,233.42,233.36,7.18780468]
["bitfinex-derivatives","SOLF0:USTF0",1757949637084,7.23,233.42,233.37,3.82357994]
["bitfinex-derivatives","SOLF0:USTF0",1757949637284,7.23,233.42,233.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949637490,7.23,233.42,233.33,7.18629174]
["bitfinex-derivatives","SOLF0:USTF0",1757949637679,0.74601269,233.45,233.34,7.18629174]
["bitfinex-derivatives","SOLF0:USTF0",1757949637885,0.74601269,233.45,233.35,14.40629174]
["bitfinex-derivatives","SOLF0:USTF0",1757949638088,0.74601269,233.45,233.36,7.18629174]
["bitfinex-derivatives","SOLF0:USTF0",1757949638286,0.74601269,233.45,233.37,7.18629174]
["bitfinex-derivatives","SOLF0:USTF0",1757949638584,0.74601269,233.45,233.38,7.18629174]
["bitfinex-derivatives","SOLF0:USTF0",1757949638790,0.74601269,233.45,233.39,3.82279239]
["bitfinex-derivatives","SOLF0:USTF0",1757949639091,0.74601269,233.45,233.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949639387,0.74601269,233.45,233.36,7.1856621]
["bitfinex-derivatives","SOLF0:USTF0",1757949639584,6.81,233.46,233.37,7.1856621]
["bitfinex-derivatives","SOLF0:USTF0",1757949639785,6.81,233.46,233.38,7.1856621]
["bitfinex-derivatives","SOLF0:USTF0",1757949639986,6.81,233.46,233.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949639987,6.81,233.46,233.39,3.82245535]
["bitfinex-derivatives","SOLF0:USTF0",1757949640188,6.81,233.46,233.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949640388,6.81,233.46,233.36,7.18472438]
["bitfinex-derivatives","SOLF0:USTF0",1757949640585,6.81,233.46,233.37,7.18472438]
["bitfinex-derivatives","SOLF0:USTF0",1757949640790,6.81,233.46,233.38,3.82170949]
["bitfinex-derivatives","SOLF0:USTF0",1757949640991,6.81,233.46,233.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949641194,6.81,233.46,233.36,7.18475115]
["bitfinex-derivatives","SOLF0:USTF0",1757949641391,6.81,233.46,233.37,7.18475115]
["bitfinex-derivatives","SOLF0:USTF0",1757949641587,6.81,233.46,233.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949641588,6.81,233.46,233.38,3.82197647]
["bitfinex-derivatives","SOLF0:USTF0",1757949641896,6.81,233.43,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949642089,117.09,233.43,233.27,7.18638212]
["bitfinex-derivatives","SOLF0:USTF0",1757949642293,117.09,233.43,233.23,92.58681282]
["bitfinex-derivatives","SOLF0:USTF0",1757949642294,117.09,233.43,233.28,14.40638212]
["bitfinex-derivatives","SOLF0:USTF0",1757949642493,117.09,233.43,233.29,7.18638212]
["bitfinex-derivatives","SOLF0:USTF0",1757949642690,117.09,233.43,233.3,7.18638212]
["bitfinex-derivatives","SOLF0:USTF0",1757949642994,117.09,233.43,233.31,7.18638212]
["bitfinex-derivatives","SOLF0:USTF0",1757949643189,117.09,233.43,233.32,7.18638212]
["bitfinex-derivatives","SOLF0:USTF0",1757949643389,117.09,233.43,233.33,7.18638212]
["bitfinex-derivatives","SOLF0:USTF0",1757949643591,117.09,233.43,233.34,7.18638212]
["bitfinex-derivatives","SOLF0:USTF0",1757949643791,117.09,233.43,233.35,3.82281617]
["bitfinex-derivatives","SOLF0:USTF0",1757949644095,117.09,233.43,233.36,3.82730762]
["bitfinex-derivatives","SOLF0:USTF0",1757949644293,117.09,233.43,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949644588,117.09,233.43,233.29,7.19526716]
["bitfinex-derivatives","SOLF0:USTF0",1757949644795,117.09,233.43,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949644994,117.09,233.43,233.32,7.19526716]
["bitfinex-derivatives","SOLF0:USTF0",1757949645187,117.09,233.43,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949645188,117.09,233.43,233.33,7.19526716]
["bitfinex-derivatives","SOLF0:USTF0",1757949645385,117.09,233.43,233.34,7.19526716]
["bitfinex-derivatives","SOLF0:USTF0",1757949645591,6.81,233.43,233.35,7.19526716]
["bitfinex-derivatives","SOLF0:USTF0",1757949645793,6.81,233.43,233.36,7.19526716]
["bitfinex-derivatives","SOLF0:USTF0",1757949645994,116.93,233.43,233.37,3.82754794]
["bitfinex-derivatives","SOLF0:USTF0",1757949646198,116.93,233.43,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949646495,116.93,233.43,233.32,7.19750445]
["bitfinex-derivatives","SOLF0:USTF0",1757949646684,116.93,233.43,233.33,7.19750445]
["bitfinex-derivatives","SOLF0:USTF0",1757949646893,116.93,233.43,233.34,7.19750445]
["bitfinex-derivatives","SOLF0:USTF0",1757949647089,0.74586079,233.47,233.35,7.19750445]
["bitfinex-derivatives","SOLF0:USTF0",1757949647286,317.0,233.56,233.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949647287,6.81,233.56,233.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949647489,6.81,233.54,233.38,7.19750445]
["bitfinex-derivatives","SOLF0:USTF0",1757949647692,0.745677,233.53,233.39,7.19750445]
["bitfinex-derivatives","SOLF0:USTF0",1757949647992,0.745677,233.53,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949648297,0.745677,233.53,233.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949648496,0.745677,233.53,233.44,7.19750445]
["bitfinex-derivatives","SOLF0:USTF0",1757949648697,0.745677,233.53,233.45,7.19750445]
["bitfinex-derivatives","SOLF0:USTF0",1757949648998,0.745677,233.53,233.46,7.19750445]
["bitfinex-derivatives","SOLF0:USTF0",1757949649290,0.745677,233.53,233.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949649491,0.745677,233.53,233.44,7.19472662]
["bitfinex-derivatives","SOLF0:USTF0",1757949649691,0.745677,233.53,233.45,7.19472662]
["bitfinex-derivatives","SOLF0:USTF0",1757949649892,0.745677,233.53,233.46,7.19472662]
["bitfinex-derivatives","SOLF0:USTF0",1757949650094,0.745677,233.53,233.47,7.19465337]
["bitfinex-derivatives","SOLF0:USTF0",1757949650395,0.745677,233.53,233.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949650696,6.81,233.54,233.44,7.19466265]
["bitfinex-derivatives","SOLF0:USTF0",1757949650895,6.81,233.54,233.45,7.19466265]
["bitfinex-derivatives","SOLF0:USTF0",1757949651098,6.81,233.54,233.46,7.19466265]
["bitfinex-derivatives","SOLF0:USTF0",1757949651299,6.81,233.54,233.47,3.36747845]
["bitfinex-derivatives","SOLF0:USTF0",1757949651492,7.5556131,233.54,233.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949651795,7.5556131,233.54,233.44,7.19492073]
["bitfinex-derivatives","SOLF0:USTF0",1757949652096,7.5556131,233.54,233.45,7.19492073]
["bitfinex-derivatives","SOLF0:USTF0",1757949652293,7.5556131,233.54,233.46,7.1975351]
["bitfinex-derivatives","SOLF0:USTF0",1757949652492,7.5556131,233.54,233.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949652796,7.5556131,233.54,233.44,7.19753509]
["bitfinex-derivatives","SOLF0:USTF0",1757949652998,7.5556131,233.54,233.45,7.19753509]
["bitfinex-derivatives","SOLF0:USTF0",1757949653199,7.5556131,233.54,233.46,7.19753509]
["bitfinex-derivatives","SOLF0:USTF0",1757949653398,7.5556131,233.54,233.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949653697,7.5556131,233.54,233.44,7.20059235]
["bitfinex-derivatives","SOLF0:USTF0",1757949653897,7.5556131,233.54,233.45,7.20059235]
["bitfinex-derivatives","SOLF0:USTF0",1757949654197,7.5556131,233.54,233.46,7.20059235]
["bitfinex-derivatives","SOLF0:USTF0",1757949654393,7.5556131,233.54,233.47,7.20232125]
["bitfinex-derivatives","SOLF0:USTF0",1757949654602,7.5556131,233.54,233.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757949654897,7.5556131,233.54,233.44,7.20429338]
["bitfinex-derivatives","SOLF0:USTF0",1757949655099,7.5556131,233.54,233.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949655395,7.5556131,233.54,233.39,7.20529603]
["bitfinex-derivatives","SOLF0:USTF0",1757949655703,7.5556131,233.54,233.4,7.20529603]
["bitfinex-derivatives","SOLF0:USTF0",1757949655999,7.5556131,233.54,233.41,7.20529603]
["bitfinex-derivatives","SOLF0:USTF0",1757949656294,7.5556131,233.54,233.42,7.20529603]
["bitfinex-derivatives","SOLF0:USTF0",1757949656493,7.5556131,233.54,233.43,7.20529603]
["bitfinex-derivatives","SOLF0:USTF0",1757949656796,7.5556131,233.54,233.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949657098,7.5556131,233.54,233.39,7.2145768]
["bitfinex-derivatives","SOLF0:USTF0",1757949657298,7.5556131,233.54,233.4,7.2145768]
["bitfinex-derivatives","SOLF0:USTF0",1757949657500,7.5556131,233.54,233.41,7.2145768]
["bitfinex-derivatives","SOLF0:USTF0",1757949657796,7.5556131,233.54,233.42,7.2145768]
["bitfinex-derivatives","SOLF0:USTF0",1757949657995,7.5556131,233.54,233.43,3.37684833]
["bitfinex-derivatives","SOLF0:USTF0",1757949658198,4.80240809,233.51,233.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949658395,4.80240809,233.51,233.33,3.59206456]
["bitfinex-derivatives","SOLF0:USTF0",1757949658396,7.28,233.5,233.39,7.22126484]
["bitfinex-derivatives","SOLF0:USTF0",1757949658702,7.28,233.5,233.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949658904,7.28,233.46,233.34,7.22424536]
["bitfinex-derivatives","SOLF0:USTF0",1757949659201,4.80240809,233.47,233.35,7.22424536]
["bitfinex-derivatives","SOLF0:USTF0",1757949659202,7.28,233.44,233.35,7.22424536]
["bitfinex-derivatives","SOLF0:USTF0",1757949659502,7.28,233.44,233.36,7.22424536]
["bitfinex-derivatives","SOLF0:USTF0",1757949659700,7.28,233.44,233.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949659895,7.28,233.44,233.34,7.23493122]
["bitfinex-derivatives","SOLF0:USTF0",1757949660094,7.28,233.44,233.35,7.23493122]
["bitfinex-derivatives","SOLF0:USTF0",1757949660398,7.28,233.44,233.36,7.23493122]
["bitfinex-derivatives","SOLF0:USTF0",1757949660701,7.28,233.44,233.37,3.38439723]
["bitfinex-derivatives","SOLF0:USTF0",1757949660897,7.28,233.44,233.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949661108,7.28,233.44,233.34,7.23921203]
["bitfinex-derivatives","SOLF0:USTF0",1757949661399,7.28,233.42,233.35,7.23990095]
["bitfinex-derivatives","SOLF0:USTF0",1757949661593,7.28,233.42,233.36,7.23990095]
["bitfinex-derivatives","SOLF0:USTF0",1757949661789,4.80240809,233.43,233.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949661994,39.86,233.45,233.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757949661995,7.16,233.38,233.29,7.24116088]
["bitfinex-derivatives","SOLF0:USTF0",1757949662189,7.16,233.38,233.3,7.24116088]
["bitfinex-derivatives","SOLF0:USTF0",1757949662408,7.16,233.38,233.31,3.85387822]
["bitfinex-derivatives","SOLF0:USTF0",1757949662699,7.16,233.38,233.23,10.48181817]
["bitfinex-derivatives","SOLF0:USTF0",1757949663795,7.16,233.38,233.24,3.37075092]
["bitfinex-derivatives","SOLF0:USTF0",1757949664002,7.16,233.38,233.25,3.37075092]
["bitfinex-derivatives","SOLF0:USTF0",1757949664304,7.16,233.38,233.26,7.224905]
["bitfinex-derivatives","SOLF0:USTF0",1757949664498,7.16,233.38,233.27,3.37075092]
["bitfinex-derivatives","SOLF0:USTF0",1757949664697,7.16,233.38,233.28,3.37075092]
["bitfinex-derivatives","SOLF0:USTF0",1757949664892,7.16,233.38,233.29,3.37075092]
["bitfinex-derivatives","SOLF0:USTF0",1757949665097,7.16,233.38,233.3,3.37012005]
["bitfinex-derivatives","SOLF0:USTF0",1757949665398,92.16,233.37,233.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949665598,92.16,233.37,233.28,3.36961807]
["bitfinex-derivatives","SOLF0:USTF0",1757949665898,7.16,233.36,233.29,3.36961807]
["bitfinex-derivatives","SOLF0:USTF0",1757949666094,4.80240809,233.35,233.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949666302,7.16,233.34,233.24,3.41480428]
["bitfinex-derivatives","SOLF0:USTF0",1757949666500,7.16,233.34,233.25,3.41480428]
["bitfinex-derivatives","SOLF0:USTF0",1757949666700,7.16,233.34,233.26,3.41480428]
["bitfinex-derivatives","SOLF0:USTF0",1757949666998,7.16,233.34,233.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949667201,7.16,233.34,233.24,3.41388502]
["bitfinex-derivatives","SOLF0:USTF0",1757949667403,7.16,233.34,233.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949667598,7.16,233.34,233.2,7.26923604]
["bitfinex-derivatives","SOLF0:USTF0",1757949667906,1.97770572,233.27,233.21,7.26923604]
["bitfinex-derivatives","SOLF0:USTF0",1757949668106,1.97770572,233.27,233.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949668305,1.97770572,233.24,233.2,3.41369071]
["bitfinex-derivatives","SOLF0:USTF0",1757949668500,1.97770572,233.24,233.14,12.45952389]
["bitfinex-derivatives","SOLF0:USTF0",1757949668501,1.97770572,233.21,233.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949669312,1.97770572,233.21,233.15,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1757949669509,9.13770572,233.21,233.15,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1757949669812,70.72,233.2,233.15,6.91892252]
["bitfinex-derivatives","SOLF0:USTF0",1757949670506,77.88,233.2,233.15,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1757949670708,7.16,233.27,233.15,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1757949670911,7.16,233.25,233.15,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1757949672412,7.16,233.23,233.15,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1757949673204,110.08,233.22,233.15,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1757949673414,7.16,233.21,233.15,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1757949673605,4.80914428,233.2,233.15,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1757949673805,4.80914428,233.2,233.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949673806,7.16,233.19,233.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949674013,7.16,233.19,233.01,3.39566698]
["bitfinex-derivatives","SOLF0:USTF0",1757949674201,7.16,233.19,233.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949674513,7.16,233.17,233.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949675111,0.03129255,233.11,233.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949676012,7.16,233.1,233.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949676910,110.1,233.09,233.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949677510,7.16,233.1,233.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949677711,110.12,233.09,233.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949678106,110.12,233.09,232.93,7.66304901]
["bitfinex-derivatives","SOLF0:USTF0",1757949678306,7.16,233.08,232.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949678813,0.0319822,233.03,232.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949679304,44.92,233.02,232.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949679905,44.92,233.02,232.88,7.66304901]
["bitfinex-derivatives","SOLF0:USTF0",1757949680109,44.92,233.02,232.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949680610,0.02885831,232.98,232.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949685910,12.28,232.97,232.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949686510,0.02885831,232.98,232.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949686712,14.22,232.97,232.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949686916,0.02885831,232.98,232.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949687117,14.2,232.97,232.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949687319,0.02885831,232.98,232.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949689713,0.02885831,232.98,232.9,3.09632035]
["bitfinex-derivatives","SOLF0:USTF0",1757949689910,0.02885831,232.98,232.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757949692627,7.10885831,232.98,232.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949692924,7.10885831,232.98,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949693127,7.08,232.98,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949693420,0.03059145,232.92,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949694025,0.03059145,232.92,232.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949695924,0.03059145,232.92,232.86,3.09632035]
["bitfinex-derivatives","SOLF0:USTF0",1757949696226,0.03059145,232.92,232.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949696434,0.03059145,232.92,232.86,3.09632035]
["bitfinex-derivatives","SOLF0:USTF0",1757949696729,0.03059145,232.92,232.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949697628,0.03059145,232.92,232.86,3.09632035]
["bitfinex-derivatives","SOLF0:USTF0",1757949697930,0.03059145,232.92,232.86,10.05632035]
["bitfinex-derivatives","SOLF0:USTF0",1757949698426,0.03059145,232.92,232.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949700024,0.03059145,232.92,232.86,3.09632035]
["bitfinex-derivatives","SOLF0:USTF0",1757949700222,0.03059145,232.92,232.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949700831,0.03059145,232.92,232.86,3.09632035]
["bitfinex-derivatives","SOLF0:USTF0",1757949701022,0.03059145,232.92,232.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949701522,0.03059145,232.92,232.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949701731,0.03059145,232.92,232.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949702028,0.03059145,232.92,232.9,3.09632035]
["bitfinex-derivatives","SOLF0:USTF0",1757949702230,0.03059145,232.92,232.91,10.31094647]
["bitfinex-derivatives","SOLF0:USTF0",1757949702531,7.08,233.02,232.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949703431,7.08,232.98,232.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949703730,3.09632035,232.97,232.86,7.19320247]
["bitfinex-derivatives","SOLF0:USTF0",1757949703931,7.08,232.96,232.87,7.19320247]
["bitfinex-derivatives","SOLF0:USTF0",1757949704131,7.08,232.96,232.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949704334,7.08,232.96,232.86,7.19347087]
["bitfinex-derivatives","SOLF0:USTF0",1757949704532,7.08,232.96,232.79,4.79491183]
["bitfinex-derivatives","SOLF0:USTF0",1757949704533,7.08,232.87,232.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949704831,7.08,232.87,232.8,7.20404781]
["bitfinex-derivatives","SOLF0:USTF0",1757949705030,7.08,232.87,232.81,3.84079061]
["bitfinex-derivatives","SOLF0:USTF0",1757949705230,7.08,232.87,232.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949705428,7.08,232.87,232.8,3.83992962]
["bitfinex-derivatives","SOLF0:USTF0",1757949705636,7.08,232.87,232.81,3.83992962]
["bitfinex-derivatives","SOLF0:USTF0",1757949705933,7.08,232.87,232.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949706227,7.08,232.87,232.8,3.84650583]
["bitfinex-derivatives","SOLF0:USTF0",1757949706529,7.08,232.87,232.81,3.84650583]
["bitfinex-derivatives","SOLF0:USTF0",1757949706733,7.08,232.87,232.82,3.84650583]
["bitfinex-derivatives","SOLF0:USTF0",1757949707035,42.96,232.89,232.83,3.84650583]
["bitfinex-derivatives","SOLF0:USTF0",1757949707224,15.84624152,232.92,232.84,3.84650583]
["bitfinex-derivatives","SOLF0:USTF0",1757949707428,66.38,232.89,232.85,3.84650583]
["bitfinex-derivatives","SOLF0:USTF0",1757949707629,66.38,232.89,232.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949707630,73.46,232.89,232.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949707826,73.46,232.89,232.8,3.85305856]
["bitfinex-derivatives","SOLF0:USTF0",1757949708033,73.46,232.89,232.81,3.85305856]
["bitfinex-derivatives","SOLF0:USTF0",1757949708232,73.46,232.89,232.82,3.85305856]
["bitfinex-derivatives","SOLF0:USTF0",1757949708429,7.08,232.89,232.83,3.85305856]
["bitfinex-derivatives","SOLF0:USTF0",1757949708630,12.88,233.12,232.85,10.05632035]
["bitfinex-derivatives","SOLF0:USTF0",1757949708934,3.09632035,233.08,232.92,3.09632035]
["bitfinex-derivatives","SOLF0:USTF0",1757949709133,7.08,233.07,232.93,10.81305856]
["bitfinex-derivatives","SOLF0:USTF0",1757949709333,7.08,233.07,232.94,3.85305856]
["bitfinex-derivatives","SOLF0:USTF0",1757949709530,7.08,233.07,232.95,3.85305856]
["bitfinex-derivatives","SOLF0:USTF0",1757949709726,7.08,233.07,232.96,3.85305856]
["bitfinex-derivatives","SOLF0:USTF0",1757949709934,7.08,233.07,232.97,3.85305856]
["bitfinex-derivatives","SOLF0:USTF0",1757949710138,7.08,233.07,232.98,3.85305856]
["bitfinex-derivatives","SOLF0:USTF0",1757949710438,7.08,233.07,232.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949710637,7.08,233.07,232.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949710934,7.08,233.07,232.96,3.85185279]
["bitfinex-derivatives","SOLF0:USTF0",1757949711132,7.08,233.07,232.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949711328,7.08,233.07,232.99,3.85185279]
["bitfinex-derivatives","SOLF0:USTF0",1757949711535,7.08,233.07,233.0,3.85185279]
["bitfinex-derivatives","SOLF0:USTF0",1757949711735,7.08,233.07,232.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949711935,7.08,233.07,232.99,3.8519574]
["bitfinex-derivatives","SOLF0:USTF0",1757949712237,7.08,233.07,233.0,3.8519574]
["bitfinex-derivatives","SOLF0:USTF0",1757949712440,7.08,233.07,232.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949712640,7.08,233.07,232.99,3.85240072]
["bitfinex-derivatives","SOLF0:USTF0",1757949712838,7.08,233.07,232.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949713139,7.08,233.07,232.99,3.85244212]
["bitfinex-derivatives","SOLF0:USTF0",1757949713339,7.08,233.07,232.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757949713340,7.08,233.07,233.0,3.85244212]
["bitfinex-derivatives","SOLF0:USTF0",1757949713540,7.08,233.07,232.96,3.59181817]
["bitfinex-derivatives","SOLF0:USTF0",1757949713839,7.08,233.07,232.97,3.8570873]
["bitfinex-derivatives","SOLF0:USTF0",1757949714038,7.08,233.07,232.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757949714241,7.08,233.07,232.94,3.86006358]
["bitfinex-derivatives","SOLF0:USTF0",1757949714435,7.08,233.07,232.95,3.86006358]
["bitfinex-derivatives","SOLF0:USTF0",1757949714640,7.08,233.07,232.96,3.86012715]
["bitfinex-derivatives","SOLF0:USTF0",1757949714938,7.08,233.07,232.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757949715138,7.08,233.07,232.94,3.86012736]
["bitfinex-derivatives","SOLF0:USTF0",1757949715335,69.62,233.06,232.95,7.45194553]
["bitfinex-derivatives","SOLF0:USTF0",1757949715537,69.62,233.06,232.96,3.86012736]
["bitfinex-derivatives","SOLF0:USTF0",1757949715839,69.62,233.06,232.97,3.86012736]
["bitfinex-derivatives","SOLF0:USTF0",1757949716040,7.08,233.07,232.98,3.86012736]
["bitfinex-derivatives","SOLF0:USTF0",1757949716339,82.34,233.06,232.94,3.59181817]
["bitfinex-derivatives","SOLF0:USTF0",1757949716640,82.34,233.06,232.95,3.86503041]
["bitfinex-derivatives","SOLF0:USTF0",1757949716840,82.34,233.06,232.96,3.86503041]
["bitfinex-derivatives","SOLF0:USTF0",1757949717040,7.08,233.07,232.97,3.86503041]
["bitfinex-derivatives","SOLF0:USTF0",1757949717240,82.86,233.07,232.98,3.86503041]
["bitfinex-derivatives","SOLF0:USTF0",1757949717440,82.86,233.07,232.99,3.86503041]
["bitfinex-derivatives","SOLF0:USTF0",1757949717736,7.66265198,233.17,233.0,3.86503041]
["bitfinex-derivatives","SOLF0:USTF0",1757949717942,117.13,233.14,233.01,14.32881354]
["bitfinex-derivatives","SOLF0:USTF0",1757949718241,117.13,233.14,233.03,10.46181817]
["bitfinex-derivatives","SOLF0:USTF0",1757949718242,6.99,233.14,233.03,10.46181817]
["bitfinex-derivatives","SOLF0:USTF0",1757949718541,6.99,233.14,233.05,3.59181817]
["bitfinex-derivatives","SOLF0:USTF0",1757949718736,6.99,233.14,233.06,3.86699537]
["bitfinex-derivatives","SOLF0:USTF0",1757949718939,6.99,233.14,233.07,3.86699537]
["bitfinex-derivatives","SOLF0:USTF0",1757949719133,6.99,233.14,233.08,3.86699537]
["bitfinex-derivatives","SOLF0:USTF0",1757949719341,6.99,233.14,233.05,3.59181817]
["bitfinex-derivatives","SOLF0:USTF0",1757949719545,45.34,233.18,233.06,7.45848112]
["bitfinex-derivatives","SOLF0:USTF0",1757949719736,45.34,233.18,233.07,3.86666295]
["bitfinex-derivatives","SOLF0:USTF0",1757949719935,45.34,233.18,233.08,3.86666295]
["bitfinex-derivatives","SOLF0:USTF0",1757949720142,6.99,233.17,233.04,3.59181817]
["bitfinex-derivatives","SOLF0:USTF0",1757949720443,14.65265198,233.17,233.0,3.59181817]
["bitfinex-derivatives","SOLF0:USTF0",1757949720643,14.65265198,233.17,233.01,3.86998163]
["bitfinex-derivatives","SOLF0:USTF0",1757949720838,97.56,233.16,233.03,3.59181817]
["bitfinex-derivatives","SOLF0:USTF0",1757949721039,97.56,233.16,233.04,3.86985002]
["bitfinex-derivatives","SOLF0:USTF0",1757949721241,6.99,233.17,233.05,3.86985002]
["bitfinex-derivatives","SOLF0:USTF0",1757949721440,6.99,233.17,233.06,10.73985002]
["bitfinex-derivatives","SOLF0:USTF0",1757949721641,117.11,233.17,233.07,3.86985002]
["bitfinex-derivatives","SOLF0:USTF0",1757949721833,117.11,233.17,233.02,10.60181817]
["bitfinex-derivatives","SOLF0:USTF0",1757949722036,117.11,233.17,233.03,3.8682409]
["bitfinex-derivatives","SOLF0:USTF0",1757949722242,117.11,233.17,233.04,3.8682409]
["bitfinex-derivatives","SOLF0:USTF0",1757949722443,117.11,233.17,232.98,3.59181817]
["bitfinex-derivatives","SOLF0:USTF0",1757949722650,6.91,233.15,232.99,3.86733743]
["bitfinex-derivatives","SOLF0:USTF0",1757949722840,6.91,233.15,233.0,10.87733743]
["bitfinex-derivatives","SOLF0:USTF0",1757949723041,6.91,233.15,233.01,3.86733743]
["bitfinex-derivatives","SOLF0:USTF0",1757949723042,110.1,233.14,233.01,3.86733743]
["bitfinex-derivatives","SOLF0:USTF0",1757949723235,110.1,233.14,233.02,3.86733743]
["bitfinex-derivatives","SOLF0:USTF0",1757949723546,110.1,233.14,233.03,3.86733743]
["bitfinex-derivatives","SOLF0:USTF0",1757949723847,110.1,233.14,233.04,3.8662778]
["bitfinex-derivatives","SOLF0:USTF0",1757949724046,110.1,233.14,233.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949724249,110.1,233.14,233.01,3.86601307]
["bitfinex-derivatives","SOLF0:USTF0",1757949724545,110.1,233.14,233.02,3.86601307]
["bitfinex-derivatives","SOLF0:USTF0",1757949724745,110.1,233.14,233.03,3.86601307]
["bitfinex-derivatives","SOLF0:USTF0",1757949724949,110.1,233.14,233.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949725249,6.91,233.13,232.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949725443,6.91,233.13,232.96,3.86512489]
["bitfinex-derivatives","SOLF0:USTF0",1757949725647,6.91,233.13,232.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949725648,6.91,233.09,232.97,3.86512489]
["bitfinex-derivatives","SOLF0:USTF0",1757949725947,6.91,233.09,232.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949726249,6.91,233.09,232.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949726444,6.91,233.09,232.94,3.86532613]
["bitfinex-derivatives","SOLF0:USTF0",1757949726643,6.91,233.09,232.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949726644,6.91,233.09,232.95,3.86532613]
["bitfinex-derivatives","SOLF0:USTF0",1757949726838,6.91,233.09,232.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949727041,6.91,233.09,232.94,3.86545491]
["bitfinex-derivatives","SOLF0:USTF0",1757949727249,6.91,233.09,232.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949727446,6.91,233.09,232.94,3.86544408]
["bitfinex-derivatives","SOLF0:USTF0",1757949727647,6.91,233.09,232.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949728250,110.1,233.14,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949728251,6.91,233.04,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949728444,6.91,233.02,232.88,3.86560529]
["bitfinex-derivatives","SOLF0:USTF0",1757949728644,6.91,233.02,232.89,3.86560529]
["bitfinex-derivatives","SOLF0:USTF0",1757949728947,6.91,233.02,232.9,3.86560529]
["bitfinex-derivatives","SOLF0:USTF0",1757949729145,6.91,233.02,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949729346,6.91,233.02,232.88,3.86593467]
["bitfinex-derivatives","SOLF0:USTF0",1757949729539,6.91,233.02,232.89,3.86593467]
["bitfinex-derivatives","SOLF0:USTF0",1757949729743,6.91,233.02,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949729951,6.91,233.02,232.88,3.86599391]
["bitfinex-derivatives","SOLF0:USTF0",1757949730242,6.91,233.02,232.89,3.86599391]
["bitfinex-derivatives","SOLF0:USTF0",1757949730449,6.91,233.02,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949730651,6.91,233.02,232.88,3.86598917]
["bitfinex-derivatives","SOLF0:USTF0",1757949730839,6.91,233.02,232.89,3.86598917]
["bitfinex-derivatives","SOLF0:USTF0",1757949731039,6.91,233.02,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949731244,6.91,233.02,232.88,3.86584022]
["bitfinex-derivatives","SOLF0:USTF0",1757949731446,6.91,233.02,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949731647,6.91,233.02,232.88,3.86619647]
["bitfinex-derivatives","SOLF0:USTF0",1757949731846,6.91,233.02,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949732046,6.91,233.02,232.88,3.86619647]
["bitfinex-derivatives","SOLF0:USTF0",1757949732246,6.91,233.02,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949732446,6.91,233.02,232.88,3.86616368]
["bitfinex-derivatives","SOLF0:USTF0",1757949732745,6.91,233.02,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949733047,6.91,233.02,232.88,3.86616368]
["bitfinex-derivatives","SOLF0:USTF0",1757949733247,6.91,233.02,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949733551,110.08,233.01,232.88,3.86606827]
["bitfinex-derivatives","SOLF0:USTF0",1757949733751,110.08,233.01,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949733946,110.08,233.01,232.88,3.86606803]
["bitfinex-derivatives","SOLF0:USTF0",1757949734144,7.66265198,232.95,232.75,3.59165666]
["bitfinex-derivatives","SOLF0:USTF0",1757949734348,6.91,232.94,232.76,3.86590348]
["bitfinex-derivatives","SOLF0:USTF0",1757949734549,6.91,232.94,232.77,3.86590348]
["bitfinex-derivatives","SOLF0:USTF0",1757949734750,6.91,232.94,232.78,3.86590348]
["bitfinex-derivatives","SOLF0:USTF0",1757949734949,6.91,232.94,232.79,3.86590348]
["bitfinex-derivatives","SOLF0:USTF0",1757949735150,6.91,232.94,232.74,10.60165666]
["bitfinex-derivatives","SOLF0:USTF0",1757949735450,6.91,232.94,232.75,3.86489867]
["bitfinex-derivatives","SOLF0:USTF0",1757949735645,6.91,232.94,232.76,3.86489867]
["bitfinex-derivatives","SOLF0:USTF0",1757949735843,6.91,232.94,232.77,3.86489867]
["bitfinex-derivatives","SOLF0:USTF0",1757949736043,7.66265198,232.9,232.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949736250,33.05,232.89,232.75,3.86479431]
["bitfinex-derivatives","SOLF0:USTF0",1757949736452,33.05,232.89,232.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949736651,33.05,232.89,232.75,3.86336845]
["bitfinex-derivatives","SOLF0:USTF0",1757949736863,33.05,232.89,232.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949737052,33.05,232.89,232.75,3.86336869]
["bitfinex-derivatives","SOLF0:USTF0",1757949737351,33.05,232.89,232.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949738454,6.91,232.89,232.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949738653,43.62,232.88,232.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949738850,6.91,232.87,232.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949739857,18.94,232.86,232.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949741259,11.73462264,232.92,232.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949741568,48.1,232.91,232.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949741766,48.1,232.91,232.79,3.85630871]
["bitfinex-derivatives","SOLF0:USTF0",1757949741960,48.1,232.91,232.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949742162,6.91,232.92,232.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949742464,51.33,232.92,232.81,3.85456956]
["bitfinex-derivatives","SOLF0:USTF0",1757949742656,51.33,232.92,232.82,3.85456956]
["bitfinex-derivatives","SOLF0:USTF0",1757949742855,51.33,232.92,232.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949743057,12.90275698,232.95,232.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949743367,92.62,232.94,232.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949743567,68.65,232.94,232.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949744363,6.91,232.94,232.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949744863,6.91,233.0,232.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949745066,6.91,233.0,232.83,3.85395467]
["bitfinex-derivatives","SOLF0:USTF0",1757949745067,52.95,233.0,232.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949745268,6.91,233.0,232.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949745464,100.65,233.0,232.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949746167,113.33507059,233.0,232.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949746361,19.59507059,233.0,232.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949746571,110.08,232.99,232.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949747563,6.91,232.98,232.78,3.59165666]
["bitfinex-derivatives","SOLF0:USTF0",1757949747872,6.91,232.98,232.65,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949747873,4.82462264,232.96,232.79,10.86383577]
["bitfinex-derivatives","SOLF0:USTF0",1757949748170,6.91,232.9,232.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949748365,25.44,232.89,232.74,3.85410251]
["bitfinex-derivatives","SOLF0:USTF0",1757949748565,25.44,232.89,232.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949748868,6.91,232.88,232.74,3.85422511]
["bitfinex-derivatives","SOLF0:USTF0",1757949749068,6.91,232.88,232.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949749265,6.91,232.88,232.74,3.8538074]
["bitfinex-derivatives","SOLF0:USTF0",1757949749465,6.91,233.13,232.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949749668,12.88,233.2,232.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949749669,4.82462264,233.1,232.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949749864,6.91,233.09,232.91,3.85140301]
["bitfinex-derivatives","SOLF0:USTF0",1757949750068,6.91,233.09,232.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757949750268,6.91,233.09,232.94,3.85140301]
["bitfinex-derivatives","SOLF0:USTF0",1757949750470,6.91,233.09,232.93,11.83462264]
["bitfinex-derivatives","SOLF0:USTF0",1757949750673,6.91,233.09,232.94,7.26156246]
["bitfinex-derivatives","SOLF0:USTF0",1757949750879,6.91,233.09,232.95,7.26156246]
["bitfinex-derivatives","SOLF0:USTF0",1757949751173,6.91,233.09,232.96,7.26156246]
["bitfinex-derivatives","SOLF0:USTF0",1757949751470,6.91,233.09,232.93,11.83462264]
["bitfinex-derivatives","SOLF0:USTF0",1757949751471,6.91,233.09,232.97,3.40850671]
["bitfinex-derivatives","SOLF0:USTF0",1757949751672,6.91,233.09,232.93,11.83462264]
["bitfinex-derivatives","SOLF0:USTF0",1757949751869,6.91,233.09,232.98,4.82462264]
["bitfinex-derivatives","SOLF0:USTF0",1757949752064,6.91,233.09,232.99,3.40827028]
["bitfinex-derivatives","SOLF0:USTF0",1757949752263,6.91,233.09,232.98,12.11462264]
["bitfinex-derivatives","SOLF0:USTF0",1757949752468,6.91,233.09,232.99,3.40843142]
["bitfinex-derivatives","SOLF0:USTF0",1757949752669,6.91,233.09,232.98,12.11462264]
["bitfinex-derivatives","SOLF0:USTF0",1757949755071,6.91,233.09,232.99,3.40327827]
["bitfinex-derivatives","SOLF0:USTF0",1757949755276,13.18,233.1,233.0,7.25533515]
["bitfinex-derivatives","SOLF0:USTF0",1757949755477,13.18,233.1,233.01,7.25533515]
["bitfinex-derivatives","SOLF0:USTF0",1757949755664,13.18,233.1,233.02,7.25533515]
["bitfinex-derivatives","SOLF0:USTF0",1757949755869,19.97,233.1,232.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949756173,19.97,233.1,232.99,3.40266173]
["bitfinex-derivatives","SOLF0:USTF0",1757949756374,19.97,233.1,232.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949756577,19.97,233.1,232.99,7.25441194]
["bitfinex-derivatives","SOLF0:USTF0",1757949756873,19.97,233.1,233.0,3.40245991]
["bitfinex-derivatives","SOLF0:USTF0",1757949757076,19.97,233.1,232.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949757263,19.97,233.1,232.99,7.2539509]
["bitfinex-derivatives","SOLF0:USTF0",1757949757578,19.97,233.1,233.0,3.40231556]
["bitfinex-derivatives","SOLF0:USTF0",1757949757768,19.97,233.1,232.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949757968,19.97,233.1,232.99,7.25369264]
["bitfinex-derivatives","SOLF0:USTF0",1757949758168,19.97,233.1,233.0,3.40205957]
["bitfinex-derivatives","SOLF0:USTF0",1757949758370,19.97,233.1,232.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949758676,19.97,233.1,232.99,3.40178269]
["bitfinex-derivatives","SOLF0:USTF0",1757949758879,19.97,233.1,232.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949759173,19.97,233.1,232.99,3.40188321]
["bitfinex-derivatives","SOLF0:USTF0",1757949759473,19.97,233.1,232.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949765683,19.97,233.1,232.99,7.25370315]
["bitfinex-derivatives","SOLF0:USTF0",1757949765878,19.97,233.1,233.0,3.40248366]
["bitfinex-derivatives","SOLF0:USTF0",1757949766079,19.97,233.1,233.01,3.40248366]
["bitfinex-derivatives","SOLF0:USTF0",1757949766385,13.18,233.1,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949766577,13.18,233.1,233.0,7.2535799]
["bitfinex-derivatives","SOLF0:USTF0",1757949766777,13.18,233.1,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949766778,13.18,233.1,233.01,3.40212281]
["bitfinex-derivatives","SOLF0:USTF0",1757949766980,13.18,233.1,233.02,3.40212281]
["bitfinex-derivatives","SOLF0:USTF0",1757949767177,13.18,233.1,232.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949767481,13.18,233.1,233.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949767688,6.79,233.15,233.02,7.25395612]
["bitfinex-derivatives","SOLF0:USTF0",1757949767886,6.79,233.15,233.03,14.54395612]
["bitfinex-derivatives","SOLF0:USTF0",1757949768081,6.79,233.15,233.04,7.25395612]
["bitfinex-derivatives","SOLF0:USTF0",1757949768387,6.79,233.15,233.05,3.40272954]
["bitfinex-derivatives","SOLF0:USTF0",1757949768581,6.79,233.15,233.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757949768788,6.79,233.15,233.07,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1757949779588,6.73,233.13,233.07,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1757949779886,6.73,233.08,233.07,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1757949780593,8.71042277,233.09,233.07,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1757949780788,6.73,233.09,233.07,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1757949781189,6.73,233.1,233.07,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1757949781591,1.98042277,233.11,233.07,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1757949781792,4.81331419,233.15,233.07,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1757949781992,6.89,233.14,233.07,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1757949782192,110.04,233.13,233.07,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1757949782392,6.89,233.12,233.07,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1757949782590,110.04,233.13,233.07,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1757949782894,6.89,233.12,233.07,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1757949783094,110.04,233.13,233.07,0.02896868]
["bitfinex-derivatives","SOLF0:USTF0",1757949783288,6.89,233.09,232.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949783489,6.89,233.04,232.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949783690,6.89,233.02,232.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949784500,0.03009248,232.98,232.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949784996,0.03009248,232.98,232.9,3.40696887]
["bitfinex-derivatives","SOLF0:USTF0",1757949785293,0.03009248,232.98,232.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949785591,0.03009248,232.98,232.9,3.40961601]
["bitfinex-derivatives","SOLF0:USTF0",1757949785798,0.03009248,232.98,232.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949785999,6.92009248,232.98,232.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949787496,0.03009248,232.98,232.9,7.22669907]
["bitfinex-derivatives","SOLF0:USTF0",1757949787696,0.03009248,232.98,232.91,14.35636615]
["bitfinex-derivatives","SOLF0:USTF0",1757949788001,0.03009248,232.98,232.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949788196,0.03009248,232.98,232.94,7.22622892]
["bitfinex-derivatives","SOLF0:USTF0",1757949788399,0.03009248,232.98,232.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949788704,0.03009248,232.98,232.97,14.35622892]
["bitfinex-derivatives","SOLF0:USTF0",1757949793510,169.86122949,233.24,232.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949793709,6.89,233.24,233.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949794002,6.89,233.24,233.09,10.94630152]
["bitfinex-derivatives","SOLF0:USTF0",1757949794196,6.89,233.24,233.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949794398,6.89,233.24,233.12,10.94630152]
["bitfinex-derivatives","SOLF0:USTF0",1757949794608,6.89,233.24,233.13,10.94630152]
["bitfinex-derivatives","SOLF0:USTF0",1757949794810,4.81331419,233.2,233.14,10.94630152]
["bitfinex-derivatives","SOLF0:USTF0",1757949795004,6.89,233.18,233.15,3.86097619]
["bitfinex-derivatives","SOLF0:USTF0",1757949795309,6.89,233.18,233.04,3.59477508]
["bitfinex-derivatives","SOLF0:USTF0",1757949795512,6.89,233.18,233.05,7.28958507]
["bitfinex-derivatives","SOLF0:USTF0",1757949795712,6.89,233.18,233.06,7.28958507]
["bitfinex-derivatives","SOLF0:USTF0",1757949795908,6.89,233.18,233.07,7.28958507]
["bitfinex-derivatives","SOLF0:USTF0",1757949796115,111.74,233.17,233.08,7.28958507]
["bitfinex-derivatives","SOLF0:USTF0",1757949796308,111.74,233.17,233.09,7.28958507]
["bitfinex-derivatives","SOLF0:USTF0",1757949796516,111.7,233.16,233.1,7.28958507]
["bitfinex-derivatives","SOLF0:USTF0",1757949796715,111.7,233.16,233.11,7.28958507]
["bitfinex-derivatives","SOLF0:USTF0",1757949796912,111.7,233.16,233.12,3.43341248]
["bitfinex-derivatives","SOLF0:USTF0",1757949797113,6.89,233.15,233.04,3.59477508]
["bitfinex-derivatives","SOLF0:USTF0",1757949797312,118.55,233.15,233.05,10.88288044]
["bitfinex-derivatives","SOLF0:USTF0",1757949797614,118.55,233.15,233.06,14.41810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949797816,118.55,233.15,233.07,7.28810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949798016,6.89,233.15,233.08,7.28810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949798312,6.89,233.15,233.09,7.28810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949798519,6.89,233.15,233.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949798520,11.70331419,233.2,233.1,7.28810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949798812,161.36480654,233.25,233.11,7.28810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949798813,82.36,233.22,233.11,7.28810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949799016,6.89,233.24,233.12,7.28810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949799216,111.56,233.23,233.13,7.28810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949799407,6.89,233.24,233.14,7.28810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949799612,118.43,233.24,233.15,14.41810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949799816,118.43,233.24,233.16,7.28810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949800016,118.43,233.24,233.17,7.28810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949800310,118.43,233.24,233.18,7.28810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949800516,118.43,233.24,233.19,7.28810536]
["bitfinex-derivatives","SOLF0:USTF0",1757949800716,118.43,233.24,233.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949800917,272.82480654,233.25,233.16,7.23147435]
["bitfinex-derivatives","SOLF0:USTF0",1757949801120,111.46,233.27,233.17,7.23147435]
["bitfinex-derivatives","SOLF0:USTF0",1757949801313,111.46,233.27,233.18,7.23147435]
["bitfinex-derivatives","SOLF0:USTF0",1757949801518,111.46,233.27,233.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949801519,111.46,233.27,233.19,7.23147435]
["bitfinex-derivatives","SOLF0:USTF0",1757949801820,111.46,233.27,233.2,7.23147435]
["bitfinex-derivatives","SOLF0:USTF0",1757949802011,111.46,233.27,233.21,3.38259325]
["bitfinex-derivatives","SOLF0:USTF0",1757949802212,111.46,233.27,233.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949802213,6.89,233.26,233.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949802417,6.89,233.26,233.16,7.22375289]
["bitfinex-derivatives","SOLF0:USTF0",1757949802617,6.89,233.26,233.17,7.22375289]
["bitfinex-derivatives","SOLF0:USTF0",1757949802813,6.89,233.26,233.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949802814,6.89,233.26,233.18,0.02779377]
["bitfinex-derivatives","SOLF0:USTF0",1757949803612,111.46,233.27,233.18,0.02779377]
["bitfinex-derivatives","SOLF0:USTF0",1757949803613,6.89,233.24,233.18,0.02779377]
["bitfinex-derivatives","SOLF0:USTF0",1757949805619,111.26,233.23,233.18,0.02779377]
["bitfinex-derivatives","SOLF0:USTF0",1757949805820,6.89,233.22,233.18,0.02779377]
["bitfinex-derivatives","SOLF0:USTF0",1757949806121,111.26,233.23,233.18,0.02779377]
["bitfinex-derivatives","SOLF0:USTF0",1757949806321,6.89,233.22,233.18,0.02779377]
["bitfinex-derivatives","SOLF0:USTF0",1757949806616,111.24,233.21,233.18,0.02779377]
["bitfinex-derivatives","SOLF0:USTF0",1757949807212,6.89,233.2,233.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949807418,6.89,233.2,233.06,7.21913557]
["bitfinex-derivatives","SOLF0:USTF0",1757949807618,6.89,233.2,233.07,7.21913557]
["bitfinex-derivatives","SOLF0:USTF0",1757949807826,6.89,233.2,233.08,7.21913557]
["bitfinex-derivatives","SOLF0:USTF0",1757949808019,6.89,233.2,233.09,3.37676259]
["bitfinex-derivatives","SOLF0:USTF0",1757949808325,6.89,233.2,233.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949808621,0.03066152,233.17,233.06,7.21916736]
["bitfinex-derivatives","SOLF0:USTF0",1757949808825,0.03066152,233.17,233.07,7.21916736]
["bitfinex-derivatives","SOLF0:USTF0",1757949809018,0.03066152,233.17,233.08,7.21916736]
["bitfinex-derivatives","SOLF0:USTF0",1757949809216,0.03066152,233.17,233.09,3.37660438]
["bitfinex-derivatives","SOLF0:USTF0",1757949809420,99.86,233.16,233.1,3.37651385]
["bitfinex-derivatives","SOLF0:USTF0",1757949809615,99.86,233.16,233.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949809616,106.75,233.16,233.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949809820,6.89,233.14,232.96,3.58598885]
["bitfinex-derivatives","SOLF0:USTF0",1757949810024,57.26,233.13,232.97,3.37787364]
["bitfinex-derivatives","SOLF0:USTF0",1757949810222,20.53005697,233.1,232.88,10.71598885]
["bitfinex-derivatives","SOLF0:USTF0",1757949810421,20.53005697,233.1,232.89,7.22199742]
["bitfinex-derivatives","SOLF0:USTF0",1757949810422,6.89,233.06,232.89,7.22199742]
["bitfinex-derivatives","SOLF0:USTF0",1757949810623,6.89,233.06,232.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949810820,6.89,233.04,232.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949811019,0.03015411,233.0,232.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949811423,0.03015411,233.0,232.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757949811623,0.03015411,233.0,232.91,3.3771214]
["bitfinex-derivatives","SOLF0:USTF0",1757949811819,35.44,233.01,232.92,7.21942362]
["bitfinex-derivatives","SOLF0:USTF0",1757949812024,6.89,233.04,232.93,3.3771214]
["bitfinex-derivatives","SOLF0:USTF0",1757949812323,0.03104445,232.98,232.94,7.21733758]
["bitfinex-derivatives","SOLF0:USTF0",1757949812524,0.03104445,232.98,232.95,7.21733758]
["bitfinex-derivatives","SOLF0:USTF0",1757949812720,6.96,233.09,232.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949812920,6.96,233.09,232.98,7.21733758]
["bitfinex-derivatives","SOLF0:USTF0",1757949813121,0.02717317,232.99,232.93,3.58598885]
["bitfinex-derivatives","SOLF0:USTF0",1757949813326,6.96,233.09,232.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949813525,6.96,233.09,232.96,7.21670598]
["bitfinex-derivatives","SOLF0:USTF0",1757949813730,0.03099366,232.98,232.97,14.47670598]
["bitfinex-derivatives","SOLF0:USTF0",1757949813922,6.96,233.09,232.97,14.47670598]
["bitfinex-derivatives","SOLF0:USTF0",1757949814128,6.96,233.09,232.98,3.37577753]
["bitfinex-derivatives","SOLF0:USTF0",1757949814324,0.03297651,233.0,232.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949814629,6.96,233.09,232.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949814835,0.03283819,232.99,232.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949815034,0.03283819,232.99,232.98,10.62595743]
["bitfinex-derivatives","SOLF0:USTF0",1757949815233,6.96,233.09,232.98,10.62595743]
["bitfinex-derivatives","SOLF0:USTF0",1757949815428,6.96,233.09,232.99,3.36595743]
["bitfinex-derivatives","SOLF0:USTF0",1757949815628,0.02902604,233.01,232.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949815829,6.96,233.09,232.95,7.20656155]
["bitfinex-derivatives","SOLF0:USTF0",1757949816030,6.96,233.09,232.96,7.20656155]
["bitfinex-derivatives","SOLF0:USTF0",1757949816335,0.03147995,233.0,232.97,3.36578416]
["bitfinex-derivatives","SOLF0:USTF0",1757949816526,6.96,233.09,232.98,3.36575547]
["bitfinex-derivatives","SOLF0:USTF0",1757949816726,0.0276034,233.01,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949817135,26.2,233.1,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949817430,0.03089041,233.03,233.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949817834,168.28999893,233.14,233.02,11.04526929]
["bitfinex-derivatives","SOLF0:USTF0",1757949818029,168.28999893,233.14,233.03,7.20519688]
["bitfinex-derivatives","SOLF0:USTF0",1757949818233,0.02982612,233.05,233.04,10.62526929]
["bitfinex-derivatives","SOLF0:USTF0",1757949818529,288.34,233.18,233.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949818836,288.34,233.18,233.06,7.20503159]
["bitfinex-derivatives","SOLF0:USTF0",1757949819036,288.34,233.18,233.07,3.36526929]
["bitfinex-derivatives","SOLF0:USTF0",1757949819332,6.96,233.17,233.0,3.58598885]
["bitfinex-derivatives","SOLF0:USTF0",1757949819533,6.96,233.17,233.01,7.20416308]
["bitfinex-derivatives","SOLF0:USTF0",1757949819732,6.96,233.17,233.02,7.20416308]
["bitfinex-derivatives","SOLF0:USTF0",1757949819932,6.96,233.17,233.03,3.36472716]
["bitfinex-derivatives","SOLF0:USTF0",1757949820132,6.96,233.17,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949820329,6.96,233.17,233.01,7.20457481]
["bitfinex-derivatives","SOLF0:USTF0",1757949820533,6.96,233.17,233.02,3.36534026]
["bitfinex-derivatives","SOLF0:USTF0",1757949820736,6.96,233.17,233.03,3.36534026]
["bitfinex-derivatives","SOLF0:USTF0",1757949820937,6.96,233.17,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949820938,6.96,233.17,233.04,3.36534026]
["bitfinex-derivatives","SOLF0:USTF0",1757949821236,111.3,233.16,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949821427,111.3,233.16,233.01,7.2041907]
["bitfinex-derivatives","SOLF0:USTF0",1757949821632,111.3,233.16,233.02,7.2041907]
["bitfinex-derivatives","SOLF0:USTF0",1757949821831,111.3,233.16,233.03,7.2041907]
["bitfinex-derivatives","SOLF0:USTF0",1757949822036,111.3,233.16,233.04,3.36474114]
["bitfinex-derivatives","SOLF0:USTF0",1757949822228,111.3,233.16,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949822429,111.3,233.16,233.01,7.20419177]
["bitfinex-derivatives","SOLF0:USTF0",1757949822733,111.3,233.16,233.02,7.20419177]
["bitfinex-derivatives","SOLF0:USTF0",1757949822934,111.3,233.16,233.03,7.20427462]
["bitfinex-derivatives","SOLF0:USTF0",1757949823139,111.3,233.16,233.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949823437,111.3,233.16,233.01,7.20446494]
["bitfinex-derivatives","SOLF0:USTF0",1757949823637,111.3,233.16,233.02,7.20446494]
["bitfinex-derivatives","SOLF0:USTF0",1757949823837,6.96,233.17,233.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949824038,111.16,233.16,233.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949824231,111.16,233.16,233.05,3.36504745]
["bitfinex-derivatives","SOLF0:USTF0",1757949824425,111.16,233.16,233.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949824740,111.08,233.16,233.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949824925,111.08,233.16,233.07,7.20393664]
["bitfinex-derivatives","SOLF0:USTF0",1757949825131,111.08,233.16,233.08,3.36461444]
["bitfinex-derivatives","SOLF0:USTF0",1757949825333,111.08,233.16,233.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949825535,288.34,233.18,233.07,7.20379376]
["bitfinex-derivatives","SOLF0:USTF0",1757949825735,399.46,233.18,233.08,7.20350409]
["bitfinex-derivatives","SOLF0:USTF0",1757949825931,399.46,233.18,233.09,3.36457792]
["bitfinex-derivatives","SOLF0:USTF0",1757949826138,399.46,233.18,233.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949826329,399.46,233.18,233.07,7.20261095]
["bitfinex-derivatives","SOLF0:USTF0",1757949826535,399.46,233.18,233.08,7.20261095]
["bitfinex-derivatives","SOLF0:USTF0",1757949826735,399.46,233.18,233.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949827035,399.46,233.18,233.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949827036,288.34,233.18,233.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949827246,288.34,233.18,233.09,7.20262497]
["bitfinex-derivatives","SOLF0:USTF0",1757949827539,288.34,233.18,233.1,3.36414353]
["bitfinex-derivatives","SOLF0:USTF0",1757949827837,295.3,233.18,233.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949828136,295.3,233.18,233.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949828342,295.3,233.18,233.04,7.20261878]
["bitfinex-derivatives","SOLF0:USTF0",1757949828534,295.3,233.18,233.05,7.20261878]
["bitfinex-derivatives","SOLF0:USTF0",1757949828730,295.3,233.18,233.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949828935,295.3,233.18,233.08,3.36392631]
["bitfinex-derivatives","SOLF0:USTF0",1757949829238,295.3,233.18,233.09,3.36514946]
["bitfinex-derivatives","SOLF0:USTF0",1757949829436,295.3,233.18,233.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949829637,295.3,233.18,233.08,7.20501257]
["bitfinex-derivatives","SOLF0:USTF0",1757949829841,110.92,233.17,233.09,7.20501257]
["bitfinex-derivatives","SOLF0:USTF0",1757949830041,110.92,233.17,233.1,3.36514946]
["bitfinex-derivatives","SOLF0:USTF0",1757949830244,110.92,233.17,233.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949830437,110.92,233.17,233.08,7.2071131]
["bitfinex-derivatives","SOLF0:USTF0",1757949830740,110.92,233.17,233.09,3.36617027]
["bitfinex-derivatives","SOLF0:USTF0",1757949830936,110.92,233.17,233.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949831138,110.92,233.17,233.08,7.20758184]
["bitfinex-derivatives","SOLF0:USTF0",1757949831441,110.92,233.17,233.09,7.20924756]
["bitfinex-derivatives","SOLF0:USTF0",1757949831643,110.92,233.17,233.1,3.36632169]
["bitfinex-derivatives","SOLF0:USTF0",1757949831840,110.92,233.17,233.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949832036,6.96,233.16,233.08,7.2111199]
["bitfinex-derivatives","SOLF0:USTF0",1757949832236,6.96,233.16,233.09,3.36802821]
["bitfinex-derivatives","SOLF0:USTF0",1757949832436,6.96,233.16,233.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949832637,6.96,233.16,233.08,7.21541598]
["bitfinex-derivatives","SOLF0:USTF0",1757949832837,399.1,233.18,233.09,7.21531341]
["bitfinex-derivatives","SOLF0:USTF0",1757949833142,399.1,233.18,233.1,3.37005757]
["bitfinex-derivatives","SOLF0:USTF0",1757949833442,399.1,233.18,233.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949833743,6.86,233.17,233.08,7.21632302]
["bitfinex-derivatives","SOLF0:USTF0",1757949834044,6.86,233.17,233.09,7.21632302]
["bitfinex-derivatives","SOLF0:USTF0",1757949834242,6.86,233.17,233.1,3.37059818]
["bitfinex-derivatives","SOLF0:USTF0",1757949834443,6.86,233.17,233.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949834646,6.86,233.17,233.08,7.21722758]
["bitfinex-derivatives","SOLF0:USTF0",1757949834846,6.86,233.17,233.09,7.21722758]
["bitfinex-derivatives","SOLF0:USTF0",1757949835144,6.86,233.17,233.1,3.37101998]
["bitfinex-derivatives","SOLF0:USTF0",1757949835343,6.86,233.17,233.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949835644,6.86,233.17,233.08,7.21841101]
["bitfinex-derivatives","SOLF0:USTF0",1757949835847,6.86,233.17,233.09,7.21841101]
["bitfinex-derivatives","SOLF0:USTF0",1757949836142,6.86,233.17,233.1,3.37155482]
["bitfinex-derivatives","SOLF0:USTF0",1757949836343,6.86,233.17,233.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949836543,6.86,233.17,233.08,7.21983045]
["bitfinex-derivatives","SOLF0:USTF0",1757949836847,6.86,233.17,233.09,7.21983045]
["bitfinex-derivatives","SOLF0:USTF0",1757949837041,6.86,233.17,233.1,7.21983045]
["bitfinex-derivatives","SOLF0:USTF0",1757949837346,6.86,233.17,233.11,3.3721991]
["bitfinex-derivatives","SOLF0:USTF0",1757949837544,6.86,233.17,233.12,3.3721991]
["bitfinex-derivatives","SOLF0:USTF0",1757949837742,6.86,233.17,233.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757949837937,6.86,233.17,233.08,7.2211645]
["bitfinex-derivatives","SOLF0:USTF0",1757949838141,6.86,233.17,233.09,7.2211645]
["bitfinex-derivatives","SOLF0:USTF0",1757949838346,6.86,233.17,233.1,7.2211645]
["bitfinex-derivatives","SOLF0:USTF0",1757949838546,399.1,233.18,233.11,7.2211645]
["bitfinex-derivatives","SOLF0:USTF0",1757949838748,399.1,233.18,233.12,3.37284599]
["bitfinex-derivatives","SOLF0:USTF0",1757949839046,399.1,233.18,233.07,10.84598885]
["bitfinex-derivatives","SOLF0:USTF0",1757949839235,399.1,233.18,233.08,7.22287224]
["bitfinex-derivatives","SOLF0:USTF0",1757949839435,399.1,233.18,233.09,7.22287224]
["bitfinex-derivatives","SOLF0:USTF0",1757949839642,110.38,233.17,233.1,14.45287224]
["bitfinex-derivatives","SOLF0:USTF0",1757949839841,6.86,233.21,233.11,7.22287224]
["bitfinex-derivatives","SOLF0:USTF0",1757949840042,110.34,233.2,233.12,7.22287224]
["bitfinex-derivatives","SOLF0:USTF0",1757949840343,110.34,233.2,233.13,7.22287224]
["bitfinex-derivatives","SOLF0:USTF0",1757949840543,110.34,233.2,233.14,3.37366281]
["bitfinex-derivatives","SOLF0:USTF0",1757949840744,110.34,233.2,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757949841050,110.34,233.2,233.11,7.22522653]
["bitfinex-derivatives","SOLF0:USTF0",1757949841348,110.34,233.2,233.12,7.22522653]
["bitfinex-derivatives","SOLF0:USTF0",1757949841546,6.86,233.21,233.13,7.22522653]
["bitfinex-derivatives","SOLF0:USTF0",1757949841847,6.79,233.19,233.06,3.58598885]
["bitfinex-derivatives","SOLF0:USTF0",1757949842049,14.44005697,233.19,233.07,7.22491171]
["bitfinex-derivatives","SOLF0:USTF0",1757949842249,6.79,233.13,232.98,3.58598885]
["bitfinex-derivatives","SOLF0:USTF0",1757949842445,6.79,233.08,232.99,7.22673856]
["bitfinex-derivatives","SOLF0:USTF0",1757949842652,6.79,233.06,232.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949842848,6.79,233.06,232.93,7.228282]
["bitfinex-derivatives","SOLF0:USTF0",1757949843149,6.79,233.06,232.94,7.228282]
["bitfinex-derivatives","SOLF0:USTF0",1757949843349,56.38,233.05,232.95,7.228282]
["bitfinex-derivatives","SOLF0:USTF0",1757949843647,6.79,233.04,232.96,7.228282]
["bitfinex-derivatives","SOLF0:USTF0",1757949843947,6.79,233.04,232.92,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949844145,6.79,233.04,232.93,3.85264835]
["bitfinex-derivatives","SOLF0:USTF0",1757949844344,6.79,233.04,232.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949844550,6.79,233.04,232.96,3.85264835]
["bitfinex-derivatives","SOLF0:USTF0",1757949844749,15.14,233.07,232.97,3.85264835]
["bitfinex-derivatives","SOLF0:USTF0",1757949845051,15.14,233.07,232.98,3.85264835]
["bitfinex-derivatives","SOLF0:USTF0",1757949845252,15.14,233.07,232.99,3.85264835]
["bitfinex-derivatives","SOLF0:USTF0",1757949845448,15.14,233.07,232.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949845650,15.14,233.07,232.96,3.85225458]
["bitfinex-derivatives","SOLF0:USTF0",1757949845845,15.14,233.07,232.97,3.85225458]
["bitfinex-derivatives","SOLF0:USTF0",1757949846042,6.79,233.09,232.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949846254,6.79,233.09,233.0,3.85225458]
["bitfinex-derivatives","SOLF0:USTF0",1757949846451,6.79,233.09,233.01,3.85225458]
["bitfinex-derivatives","SOLF0:USTF0",1757949846652,6.79,233.09,233.02,3.85225458]
["bitfinex-derivatives","SOLF0:USTF0",1757949846850,6.79,233.09,233.03,3.85262809]
["bitfinex-derivatives","SOLF0:USTF0",1757949847051,6.79,233.09,233.04,3.85262809]
["bitfinex-derivatives","SOLF0:USTF0",1757949847251,6.79,233.09,232.99,10.49598885]
["bitfinex-derivatives","SOLF0:USTF0",1757949847444,6.79,233.09,233.0,3.85343026]
["bitfinex-derivatives","SOLF0:USTF0",1757949847648,6.79,233.09,233.01,3.85343026]
["bitfinex-derivatives","SOLF0:USTF0",1757949847851,6.79,233.09,232.99,10.49598885]
["bitfinex-derivatives","SOLF0:USTF0",1757949847852,6.79,233.09,233.02,3.85343026]
["bitfinex-derivatives","SOLF0:USTF0",1757949848053,6.79,233.09,233.03,3.85343026]
["bitfinex-derivatives","SOLF0:USTF0",1757949848254,6.79,233.09,233.04,3.85343026]
["bitfinex-derivatives","SOLF0:USTF0",1757949848452,70.8,233.12,233.05,3.85343026]
["bitfinex-derivatives","SOLF0:USTF0",1757949848649,70.8,233.12,233.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949848849,117.17,233.13,233.05,3.85386513]
["bitfinex-derivatives","SOLF0:USTF0",1757949849044,117.17,233.13,233.06,3.85386513]
["bitfinex-derivatives","SOLF0:USTF0",1757949849251,117.17,233.13,233.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949849455,117.17,233.13,233.05,3.85398296]
["bitfinex-derivatives","SOLF0:USTF0",1757949849655,117.17,233.13,233.06,3.85398296]
["bitfinex-derivatives","SOLF0:USTF0",1757949849853,117.17,233.13,233.01,3.58598885]
["bitfinex-derivatives","SOLF0:USTF0",1757949850054,117.17,233.13,233.02,3.85406635]
["bitfinex-derivatives","SOLF0:USTF0",1757949850256,117.17,233.13,233.03,3.85406635]
["bitfinex-derivatives","SOLF0:USTF0",1757949850457,117.17,233.13,232.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949850653,117.17,233.13,233.0,3.8548088]
["bitfinex-derivatives","SOLF0:USTF0",1757949850856,117.17,233.13,233.01,3.8548088]
["bitfinex-derivatives","SOLF0:USTF0",1757949851158,6.79,233.11,233.02,3.8548088]
["bitfinex-derivatives","SOLF0:USTF0",1757949851461,6.79,233.11,232.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949851653,6.79,233.09,233.0,3.85520621]
["bitfinex-derivatives","SOLF0:USTF0",1757949851848,6.79,233.09,232.94,11.70303344]
["bitfinex-derivatives","SOLF0:USTF0",1757949851849,6.79,233.07,232.95,3.58598885]
["bitfinex-derivatives","SOLF0:USTF0",1757949852058,6.79,233.07,232.96,3.85556963]
["bitfinex-derivatives","SOLF0:USTF0",1757949852258,6.79,233.07,232.97,3.85556963]
["bitfinex-derivatives","SOLF0:USTF0",1757949852552,6.79,233.07,232.98,3.85556963]
["bitfinex-derivatives","SOLF0:USTF0",1757949852758,6.79,233.07,232.91,3.58598885]
["bitfinex-derivatives","SOLF0:USTF0",1757949852953,6.79,233.07,232.92,3.8557589]
["bitfinex-derivatives","SOLF0:USTF0",1757949853157,6.79,233.07,232.93,3.8557589]
["bitfinex-derivatives","SOLF0:USTF0",1757949853350,6.79,233.07,232.94,3.8557589]
["bitfinex-derivatives","SOLF0:USTF0",1757949853550,6.79,233.07,232.95,3.8557589]
["bitfinex-derivatives","SOLF0:USTF0",1757949853760,6.79,233.07,232.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949853962,6.79,233.07,232.89,7.450433]
["bitfinex-derivatives","SOLF0:USTF0",1757949854151,6.79,233.07,232.9,3.85501065]
["bitfinex-derivatives","SOLF0:USTF0",1757949854351,6.79,233.07,232.91,3.85501065]
["bitfinex-derivatives","SOLF0:USTF0",1757949854559,6.79,233.07,232.92,3.85501065]
["bitfinex-derivatives","SOLF0:USTF0",1757949854860,110.36,233.08,232.88,10.50542235]
["bitfinex-derivatives","SOLF0:USTF0",1757949855057,6.79,233.03,232.89,3.85443776]
["bitfinex-derivatives","SOLF0:USTF0",1757949855357,6.79,232.98,232.85,3.59542235]
["bitfinex-derivatives","SOLF0:USTF0",1757949855562,6.79,232.96,232.86,3.85371462]
["bitfinex-derivatives","SOLF0:USTF0",1757949855762,6.79,232.96,232.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949855763,6.79,232.96,232.87,3.85371462]
["bitfinex-derivatives","SOLF0:USTF0",1757949855966,6.79,232.96,232.88,3.85371462]
["bitfinex-derivatives","SOLF0:USTF0",1757949856264,6.79,232.96,232.83,10.50542235]
["bitfinex-derivatives","SOLF0:USTF0",1757949856458,6.79,232.96,232.84,3.85377672]
["bitfinex-derivatives","SOLF0:USTF0",1757949856652,6.79,232.96,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949856653,6.79,232.96,232.85,3.85377672]
["bitfinex-derivatives","SOLF0:USTF0",1757949856858,6.79,232.96,232.78,10.50542235]
["bitfinex-derivatives","SOLF0:USTF0",1757949857163,6.79,232.96,232.79,3.85426911]
["bitfinex-derivatives","SOLF0:USTF0",1757949857363,6.79,232.96,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949857364,6.79,232.96,232.8,3.85426911]
["bitfinex-derivatives","SOLF0:USTF0",1757949857559,6.79,232.96,232.81,3.85426911]
["bitfinex-derivatives","SOLF0:USTF0",1757949857765,6.79,232.96,232.82,3.85426911]
["bitfinex-derivatives","SOLF0:USTF0",1757949857962,6.79,232.96,232.78,10.50542235]
["bitfinex-derivatives","SOLF0:USTF0",1757949858162,6.79,232.96,232.79,3.85120188]
["bitfinex-derivatives","SOLF0:USTF0",1757949858364,6.79,232.96,232.8,3.85120188]
["bitfinex-derivatives","SOLF0:USTF0",1757949858664,6.79,232.96,232.81,3.85120188]
["bitfinex-derivatives","SOLF0:USTF0",1757949858859,6.79,232.96,232.82,3.85120188]
["bitfinex-derivatives","SOLF0:USTF0",1757949859060,6.79,232.96,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949859265,6.79,232.96,232.79,3.84802238]
["bitfinex-derivatives","SOLF0:USTF0",1757949859563,6.79,232.96,232.8,3.84802238]
["bitfinex-derivatives","SOLF0:USTF0",1757949859864,6.79,232.96,232.81,3.84802238]
["bitfinex-derivatives","SOLF0:USTF0",1757949860068,6.79,232.96,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949860370,6.79,232.96,232.79,3.84524172]
["bitfinex-derivatives","SOLF0:USTF0",1757949860565,6.79,232.96,232.8,3.84524172]
["bitfinex-derivatives","SOLF0:USTF0",1757949860764,6.79,232.96,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949861068,6.79,232.96,232.79,3.8425551]
["bitfinex-derivatives","SOLF0:USTF0",1757949861265,6.79,232.96,232.8,3.8425551]
["bitfinex-derivatives","SOLF0:USTF0",1757949861464,6.79,232.96,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949861662,6.79,232.96,232.79,3.84014522]
["bitfinex-derivatives","SOLF0:USTF0",1757949861868,6.79,232.96,232.8,3.84014522]
["bitfinex-derivatives","SOLF0:USTF0",1757949862062,6.79,232.96,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949862260,6.79,232.96,232.79,3.84014544]
["bitfinex-derivatives","SOLF0:USTF0",1757949862464,6.79,232.96,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949862768,6.79,232.96,232.79,3.83784356]
["bitfinex-derivatives","SOLF0:USTF0",1757949863069,6.79,232.96,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949863263,60.48,232.95,232.79,3.83784356]
["bitfinex-derivatives","SOLF0:USTF0",1757949863464,6.79,232.94,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949863660,6.79,232.94,232.79,3.83583604]
["bitfinex-derivatives","SOLF0:USTF0",1757949863863,6.79,232.94,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949864060,6.79,232.94,232.79,3.83583604]
["bitfinex-derivatives","SOLF0:USTF0",1757949864266,6.79,232.94,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949864468,110.26,232.93,232.79,3.83426939]
["bitfinex-derivatives","SOLF0:USTF0",1757949864668,110.26,232.93,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949864968,6.79,232.92,232.79,3.83426985]
["bitfinex-derivatives","SOLF0:USTF0",1757949865268,110.26,232.91,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949866269,6.79,232.92,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949866464,110.26,232.91,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949866964,110.26,232.9,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949868676,110.28,232.9,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949870370,6.79,232.89,232.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949870765,6.79,232.94,232.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949870972,6.79,232.94,232.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949871365,6.79,232.94,232.83,3.83389117]
["bitfinex-derivatives","SOLF0:USTF0",1757949871567,6.79,232.94,232.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949875971,110.28,232.93,232.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949876371,110.26,232.92,232.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949876880,7.06,232.91,232.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949879072,117.32,232.91,232.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949879269,7.06,232.91,232.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757949882170,110.26,232.93,232.83,3.84155427]
["bitfinex-derivatives","SOLF0:USTF0",1757949882373,110.26,232.94,232.84,3.84345956]
["bitfinex-derivatives","SOLF0:USTF0",1757949882573,110.26,232.94,232.85,3.84345956]
["bitfinex-derivatives","SOLF0:USTF0",1757949882881,117.32,232.95,232.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949884279,117.32,232.95,232.86,3.8484458]
["bitfinex-derivatives","SOLF0:USTF0",1757949884479,117.32,232.95,232.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949884682,117.32,232.95,232.86,3.8484458]
["bitfinex-derivatives","SOLF0:USTF0",1757949884876,7.06,232.95,232.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949885181,7.06,232.95,232.77,8.68646308]
["bitfinex-derivatives","SOLF0:USTF0",1757949885182,52.92,232.97,232.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949885379,52.92,232.97,232.88,3.84836265]
["bitfinex-derivatives","SOLF0:USTF0",1757949885678,52.92,232.97,232.89,3.8486519]
["bitfinex-derivatives","SOLF0:USTF0",1757949885872,52.92,232.97,232.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949886074,52.92,232.97,232.88,3.84861033]
["bitfinex-derivatives","SOLF0:USTF0",1757949886384,7.06,232.98,232.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949886681,4.82146308,233.03,232.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949886682,108.86,233.0,232.91,3.84861033]
["bitfinex-derivatives","SOLF0:USTF0",1757949886874,7.06,233.02,232.92,3.84861033]
["bitfinex-derivatives","SOLF0:USTF0",1757949886875,110.24,233.01,232.92,3.84861033]
["bitfinex-derivatives","SOLF0:USTF0",1757949887077,110.24,233.01,232.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949887276,110.24,233.01,232.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949887581,110.24,233.01,232.93,3.85238004]
["bitfinex-derivatives","SOLF0:USTF0",1757949887774,110.24,233.01,232.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949888674,110.24,233.01,232.93,3.8541417]
["bitfinex-derivatives","SOLF0:USTF0",1757949888875,110.24,233.01,232.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949889076,110.24,233.01,232.93,3.85412203]
["bitfinex-derivatives","SOLF0:USTF0",1757949889281,110.24,233.01,232.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949889582,110.22,233.01,232.93,3.8546353]
["bitfinex-derivatives","SOLF0:USTF0",1757949889778,110.22,233.01,232.94,3.8546353]
["bitfinex-derivatives","SOLF0:USTF0",1757949889980,288.62,233.06,232.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949890182,288.62,233.06,232.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949890377,398.84,233.06,232.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949890680,398.84,233.06,232.95,3.85472931]
["bitfinex-derivatives","SOLF0:USTF0",1757949890876,398.84,233.06,232.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949890877,398.84,233.06,232.96,3.85472931]
["bitfinex-derivatives","SOLF0:USTF0",1757949891180,398.84,233.06,232.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949891381,398.84,233.06,232.99,3.85472392]
["bitfinex-derivatives","SOLF0:USTF0",1757949891582,398.84,233.06,232.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949892079,398.84,233.06,232.99,3.85464046]
["bitfinex-derivatives","SOLF0:USTF0",1757949892280,398.84,233.06,232.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949892476,398.84,233.06,232.99,3.85563276]
["bitfinex-derivatives","SOLF0:USTF0",1757949892677,398.84,233.06,233.0,3.85563276]
["bitfinex-derivatives","SOLF0:USTF0",1757949892881,405.59,233.06,233.01,3.85563276]
["bitfinex-derivatives","SOLF0:USTF0",1757949893081,405.59,233.06,232.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949893277,405.57,233.06,232.99,3.85563276]
["bitfinex-derivatives","SOLF0:USTF0",1757949893579,405.57,233.06,232.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949893580,405.57,233.06,233.0,3.85563276]
["bitfinex-derivatives","SOLF0:USTF0",1757949893884,405.57,233.06,232.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949894084,405.57,233.06,232.99,3.85700604]
["bitfinex-derivatives","SOLF0:USTF0",1757949894280,405.57,233.06,233.0,3.85879015]
["bitfinex-derivatives","SOLF0:USTF0",1757949894474,405.57,233.06,233.01,3.85875078]
["bitfinex-derivatives","SOLF0:USTF0",1757949894684,405.57,233.06,232.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757949894983,110.18,233.08,232.99,3.85858415]
["bitfinex-derivatives","SOLF0:USTF0",1757949895178,110.18,233.08,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949895490,110.18,233.08,233.02,3.85858415]
["bitfinex-derivatives","SOLF0:USTF0",1757949895786,6.75,233.07,233.03,3.85858415]
["bitfinex-derivatives","SOLF0:USTF0",1757949895978,6.75,233.07,232.99,3.59542235]
["bitfinex-derivatives","SOLF0:USTF0",1757949896178,6.75,233.07,233.0,3.8586485]
["bitfinex-derivatives","SOLF0:USTF0",1757949896382,6.75,233.07,233.01,3.8586485]
["bitfinex-derivatives","SOLF0:USTF0",1757949896578,6.75,233.07,233.02,11.0686485]
["bitfinex-derivatives","SOLF0:USTF0",1757949896786,6.75,233.11,233.03,3.8586485]
["bitfinex-derivatives","SOLF0:USTF0",1757949896974,6.75,233.11,233.04,3.8586485]
["bitfinex-derivatives","SOLF0:USTF0",1757949897283,6.75,233.11,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949897485,6.75,233.11,233.02,3.85753838]
["bitfinex-derivatives","SOLF0:USTF0",1757949897687,6.75,233.11,233.03,3.85753838]
["bitfinex-derivatives","SOLF0:USTF0",1757949897877,6.75,233.11,232.99,3.59542235]
["bitfinex-derivatives","SOLF0:USTF0",1757949898077,6.75,233.11,233.0,3.85760953]
["bitfinex-derivatives","SOLF0:USTF0",1757949898283,6.75,233.11,233.01,3.85760953]
["bitfinex-derivatives","SOLF0:USTF0",1757949898587,6.75,233.11,233.02,3.85760953]
["bitfinex-derivatives","SOLF0:USTF0",1757949898885,6.75,233.11,232.98,3.59542235]
["bitfinex-derivatives","SOLF0:USTF0",1757949899088,6.75,233.11,232.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949899089,6.75,233.11,232.99,3.85645698]
["bitfinex-derivatives","SOLF0:USTF0",1757949899386,6.75,233.11,233.0,3.85645698]
["bitfinex-derivatives","SOLF0:USTF0",1757949899585,6.75,233.11,233.01,11.06645698]
["bitfinex-derivatives","SOLF0:USTF0",1757949899782,6.75,233.11,233.02,3.85645698]
["bitfinex-derivatives","SOLF0:USTF0",1757949899986,6.75,233.11,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949900181,6.75,233.11,233.02,3.85544742]
["bitfinex-derivatives","SOLF0:USTF0",1757949900380,6.75,233.11,233.03,3.85488463]
["bitfinex-derivatives","SOLF0:USTF0",1757949900581,6.75,233.11,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949900782,6.75,233.11,233.02,3.85488463]
["bitfinex-derivatives","SOLF0:USTF0",1757949900986,6.75,233.11,233.03,3.85488463]
["bitfinex-derivatives","SOLF0:USTF0",1757949901187,6.75,233.11,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949901488,6.75,233.11,233.02,3.85446727]
["bitfinex-derivatives","SOLF0:USTF0",1757949901691,6.75,233.11,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949901986,6.75,233.11,233.02,3.85319047]
["bitfinex-derivatives","SOLF0:USTF0",1757949902186,6.75,233.11,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757949902390,110.14,233.13,232.96,10.77542235]
["bitfinex-derivatives","SOLF0:USTF0",1757949902391,6.82,233.12,232.96,10.77542235]
["bitfinex-derivatives","SOLF0:USTF0",1757949902587,6.82,233.12,232.97,3.85245347]
["bitfinex-derivatives","SOLF0:USTF0",1757949902777,6.82,233.12,232.98,3.85245347]
["bitfinex-derivatives","SOLF0:USTF0",1757949902978,6.82,233.12,233.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949903186,116.94,233.12,233.01,3.85216464]
["bitfinex-derivatives","SOLF0:USTF0",1757949903386,116.94,233.12,233.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949903585,6.82,233.12,233.01,3.8511371]
["bitfinex-derivatives","SOLF0:USTF0",1757949903786,118.89983582,233.12,233.02,3.8511371]
["bitfinex-derivatives","SOLF0:USTF0",1757949904088,8.79983582,233.12,233.03,11.0311371]
["bitfinex-derivatives","SOLF0:USTF0",1757949904381,0.74695744,233.14,233.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949904688,1.97983582,233.15,233.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949905990,6.82,233.16,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949906588,1.97983582,233.2,233.08,11.02555508]
["bitfinex-derivatives","SOLF0:USTF0",1757949906788,6.82,233.21,233.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949907296,6.82,233.21,233.12,3.8450373]
["bitfinex-derivatives","SOLF0:USTF0",1757949907592,6.82,233.21,233.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949907791,6.82,233.21,233.12,3.84214291]
["bitfinex-derivatives","SOLF0:USTF0",1757949907992,6.82,233.21,233.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949908182,6.82,233.21,233.12,3.84214291]
["bitfinex-derivatives","SOLF0:USTF0",1757949908383,0.74666095,233.23,233.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949908588,0.74666095,233.23,233.12,3.83952629]
["bitfinex-derivatives","SOLF0:USTF0",1757949908786,0.74666095,233.23,233.13,3.83946252]
["bitfinex-derivatives","SOLF0:USTF0",1757949908987,8.79983582,233.21,233.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949909791,6.82,233.21,233.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949912102,110.78666095,233.23,233.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949912694,110.78666095,233.23,233.12,3.8332225]
["bitfinex-derivatives","SOLF0:USTF0",1757949912895,110.78666095,233.23,233.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949913091,162.51495332,233.24,233.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949913297,6.82,233.23,233.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949915097,6.82,233.31,233.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949915304,6.82,233.31,233.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949915803,0.74630066,233.35,233.21,3.82710359]
["bitfinex-derivatives","SOLF0:USTF0",1757949916002,96.88,233.34,233.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949916807,96.88,233.34,233.23,19.75096754]
["bitfinex-derivatives","SOLF0:USTF0",1757949917011,96.88,233.34,233.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949917805,6.82,233.35,233.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949918104,6.82,233.35,233.24,11.98795619]
["bitfinex-derivatives","SOLF0:USTF0",1757949918410,6.82,233.35,233.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949920414,7.56614065,233.39,233.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949920608,7.56614065,233.39,233.26,3.81393749]
["bitfinex-derivatives","SOLF0:USTF0",1757949920810,6.82,233.39,233.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949921209,6.82,233.39,233.26,3.81462123]
["bitfinex-derivatives","SOLF0:USTF0",1757949921512,6.82,233.39,233.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949921812,6.82,233.39,233.26,3.81237676]
["bitfinex-derivatives","SOLF0:USTF0",1757949922003,6.82,233.39,233.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949924518,6.82,233.39,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949924715,0.74604468,233.43,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949925313,6.82,233.42,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949926717,6.82,233.48,233.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949927013,6.82,233.48,233.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949927221,6.82,233.48,233.32,3.8107036]
["bitfinex-derivatives","SOLF0:USTF0",1757949927422,6.82,233.48,233.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949928312,6.82,233.48,233.26,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1757949928313,6.82,233.48,233.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949929322,6.82,233.48,233.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949929520,6.82,233.48,233.32,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1757949929521,6.82,233.48,233.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949929719,6.82,233.48,233.38,3.80827364]
["bitfinex-derivatives","SOLF0:USTF0",1757949929909,6.82,233.48,233.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949930615,6.82,233.48,233.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949931421,6.82,233.53,233.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757949931821,7.17,233.58,233.48,3.08212434]
["bitfinex-derivatives","SOLF0:USTF0",1757949933218,7.17,233.58,233.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949933925,7.17,233.63,233.53,3.08212434]
["bitfinex-derivatives","SOLF0:USTF0",1757949934815,82.88,233.67,233.48,13.16185981]
["bitfinex-derivatives","SOLF0:USTF0",1757949934816,7.17,233.67,233.57,3.08212434]
["bitfinex-derivatives","SOLF0:USTF0",1757949935422,7.17,233.67,233.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949935616,7.17,233.66,233.49,10.11212434]
["bitfinex-derivatives","SOLF0:USTF0",1757949935824,3.08212434,233.64,233.49,10.11212434]
["bitfinex-derivatives","SOLF0:USTF0",1757949936022,7.17,233.63,233.49,10.11212434]
["bitfinex-derivatives","SOLF0:USTF0",1757949936222,7.17,233.61,233.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949937424,7.17,233.61,233.46,20.11265997]
["bitfinex-derivatives","SOLF0:USTF0",1757949938219,3.08212434,233.59,233.46,20.11265997]
["bitfinex-derivatives","SOLF0:USTF0",1757949938416,7.17,233.58,233.46,20.11265997]
["bitfinex-derivatives","SOLF0:USTF0",1757949940631,7.17,233.58,233.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949942226,3.08212434,233.6,233.48,3.796763]
["bitfinex-derivatives","SOLF0:USTF0",1757949942420,3.08212434,233.6,233.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949942620,7.17,233.61,233.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949944032,3.08212434,233.6,233.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949944232,7.17,233.59,233.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949945034,3.08212434,233.6,233.46,12.751459]
["bitfinex-derivatives","SOLF0:USTF0",1757949945237,3.08212434,233.56,233.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949945427,7.17,233.55,233.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949946136,7.17,233.51,233.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949947326,7.17,233.51,233.4,20.13529562]
["bitfinex-derivatives","SOLF0:USTF0",1757949947530,7.17,233.51,233.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949948335,7.17,233.57,233.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949948635,7.17,233.57,233.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949948828,7.17,233.57,233.45,3.80700486]
["bitfinex-derivatives","SOLF0:USTF0",1757949949028,7.17,233.57,233.46,3.80700486]
["bitfinex-derivatives","SOLF0:USTF0",1757949949228,7.17,233.57,233.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949949433,7.17,233.57,233.45,3.80894784]
["bitfinex-derivatives","SOLF0:USTF0",1757949949635,7.17,233.57,233.46,3.80894784]
["bitfinex-derivatives","SOLF0:USTF0",1757949949839,7.17,233.57,233.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949950036,7.17,233.57,233.45,3.8089474]
["bitfinex-derivatives","SOLF0:USTF0",1757949950342,3.08212434,233.59,233.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949950639,7.17,233.62,233.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949950839,7.17,233.62,233.5,3.8089474]
["bitfinex-derivatives","SOLF0:USTF0",1757949951142,7.17,233.62,233.51,3.8089474]
["bitfinex-derivatives","SOLF0:USTF0",1757949951344,7.17,233.62,233.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949951541,7.17,233.62,233.5,3.81299869]
["bitfinex-derivatives","SOLF0:USTF0",1757949951732,7.17,233.62,233.51,3.81299869]
["bitfinex-derivatives","SOLF0:USTF0",1757949951937,7.17,233.62,233.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949952144,7.17,233.62,233.5,3.81299869]
["bitfinex-derivatives","SOLF0:USTF0",1757949952343,7.17,233.62,233.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949953341,7.17,233.62,233.53,3.8157272]
["bitfinex-derivatives","SOLF0:USTF0",1757949953545,7.17,233.62,233.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949953747,7.17,233.62,233.53,3.8157272]
["bitfinex-derivatives","SOLF0:USTF0",1757949953943,7.17,233.62,233.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949954142,7.17,233.62,233.53,3.8157272]
["bitfinex-derivatives","SOLF0:USTF0",1757949954338,7.17,233.62,233.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757949954542,3.08212434,233.61,233.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949954742,6.73,233.6,233.48,3.81807386]
["bitfinex-derivatives","SOLF0:USTF0",1757949955043,6.73,233.6,233.49,3.81807386]
["bitfinex-derivatives","SOLF0:USTF0",1757949955346,6.73,233.6,233.5,3.81807386]
["bitfinex-derivatives","SOLF0:USTF0",1757949955547,6.73,233.6,233.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949955847,6.73,233.6,233.48,3.82066321]
["bitfinex-derivatives","SOLF0:USTF0",1757949956046,6.73,233.6,233.49,3.82066321]
["bitfinex-derivatives","SOLF0:USTF0",1757949956248,6.73,233.6,233.5,3.82066321]
["bitfinex-derivatives","SOLF0:USTF0",1757949956452,6.73,233.6,233.51,3.82066321]
["bitfinex-derivatives","SOLF0:USTF0",1757949956642,6.73,233.6,233.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949956839,6.73,233.6,233.48,3.82366804]
["bitfinex-derivatives","SOLF0:USTF0",1757949957142,6.73,233.6,233.49,3.82366804]
["bitfinex-derivatives","SOLF0:USTF0",1757949957342,6.73,233.6,233.5,3.82366804]
["bitfinex-derivatives","SOLF0:USTF0",1757949957650,6.73,233.6,233.51,3.82366804]
["bitfinex-derivatives","SOLF0:USTF0",1757949957848,6.73,233.56,233.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757949958044,6.73,233.56,233.48,3.82719775]
["bitfinex-derivatives","SOLF0:USTF0",1757949958244,6.73,233.56,233.49,3.82719775]
["bitfinex-derivatives","SOLF0:USTF0",1757949958439,6.73,233.56,233.5,3.82719775]
["bitfinex-derivatives","SOLF0:USTF0",1757949958643,6.73,233.56,233.46,3.54489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949958948,6.73,233.56,233.47,3.83098915]
["bitfinex-derivatives","SOLF0:USTF0",1757949959148,6.73,233.56,233.48,3.83098915]
["bitfinex-derivatives","SOLF0:USTF0",1757949959450,6.73,233.56,233.49,3.83098915]
["bitfinex-derivatives","SOLF0:USTF0",1757949959646,6.73,233.56,233.5,3.83098915]
["bitfinex-derivatives","SOLF0:USTF0",1757949959846,3.08212434,233.57,233.51,3.83098915]
["bitfinex-derivatives","SOLF0:USTF0",1757949960047,6.73,233.56,233.47,3.54489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949960354,6.73,233.56,233.48,3.81391309]
["bitfinex-derivatives","SOLF0:USTF0",1757949960644,6.73,233.56,233.49,3.81391309]
["bitfinex-derivatives","SOLF0:USTF0",1757949960840,6.73,233.56,233.5,3.81391309]
["bitfinex-derivatives","SOLF0:USTF0",1757949961037,6.73,233.56,233.51,3.81391309]
["bitfinex-derivatives","SOLF0:USTF0",1757949961242,6.73,233.56,233.47,3.54489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949961443,6.73,233.56,233.48,3.81771016]
["bitfinex-derivatives","SOLF0:USTF0",1757949961642,6.73,233.56,233.49,3.81771016]
["bitfinex-derivatives","SOLF0:USTF0",1757949961844,3.08212434,233.53,233.45,3.54489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949962048,6.67,233.52,233.46,3.81791361]
["bitfinex-derivatives","SOLF0:USTF0",1757949962250,3.08212434,233.53,233.47,3.81791361]
["bitfinex-derivatives","SOLF0:USTF0",1757949962441,6.67,233.52,233.48,3.81791361]
["bitfinex-derivatives","SOLF0:USTF0",1757949962642,6.67,233.52,233.49,3.81791361]
["bitfinex-derivatives","SOLF0:USTF0",1757949962842,6.67,233.52,233.45,3.54489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949963047,6.67,233.52,233.46,3.82008411]
["bitfinex-derivatives","SOLF0:USTF0",1757949963245,6.67,233.52,233.47,3.82008411]
["bitfinex-derivatives","SOLF0:USTF0",1757949963445,6.67,233.52,233.41,3.54489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949963650,6.67,233.52,233.42,3.82260511]
["bitfinex-derivatives","SOLF0:USTF0",1757949963849,6.67,233.47,233.37,3.54489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949964055,6.67,233.47,233.38,3.82308342]
["bitfinex-derivatives","SOLF0:USTF0",1757949964251,6.67,233.47,233.39,3.82308342]
["bitfinex-derivatives","SOLF0:USTF0",1757949964552,6.67,233.47,233.4,3.82308342]
["bitfinex-derivatives","SOLF0:USTF0",1757949964754,6.67,233.47,233.41,3.82475104]
["bitfinex-derivatives","SOLF0:USTF0",1757949964950,3.08212434,233.5,233.42,3.82458496]
["bitfinex-derivatives","SOLF0:USTF0",1757949965145,3.08212434,233.5,233.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949965353,3.08212434,233.5,233.42,3.8245011]
["bitfinex-derivatives","SOLF0:USTF0",1757949965554,3.08212434,233.5,233.43,3.8245011]
["bitfinex-derivatives","SOLF0:USTF0",1757949965856,6.67,233.52,233.44,7.37105695]
["bitfinex-derivatives","SOLF0:USTF0",1757949966058,3.08212434,233.56,233.45,3.82616492]
["bitfinex-derivatives","SOLF0:USTF0",1757949966258,6.67,233.58,233.48,3.54489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949966448,6.67,233.58,233.49,3.82616492]
["bitfinex-derivatives","SOLF0:USTF0",1757949966644,6.67,233.58,233.5,3.82616492]
["bitfinex-derivatives","SOLF0:USTF0",1757949966954,6.67,233.58,233.51,3.82616492]
["bitfinex-derivatives","SOLF0:USTF0",1757949967258,6.67,233.58,233.52,3.82616492]
["bitfinex-derivatives","SOLF0:USTF0",1757949967451,6.67,233.58,233.53,3.82616492]
["bitfinex-derivatives","SOLF0:USTF0",1757949967749,6.67,233.59,233.49,3.54489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949967952,6.67,233.59,233.5,3.82887745]
["bitfinex-derivatives","SOLF0:USTF0",1757949968156,6.67,233.59,233.51,3.82887745]
["bitfinex-derivatives","SOLF0:USTF0",1757949968456,6.67,233.59,233.52,3.83073321]
["bitfinex-derivatives","SOLF0:USTF0",1757949968750,6.67,233.59,233.53,3.83073321]
["bitfinex-derivatives","SOLF0:USTF0",1757949968957,6.67,233.59,233.54,3.83073321]
["bitfinex-derivatives","SOLF0:USTF0",1757949969150,6.67,233.59,233.55,3.83073321]
["bitfinex-derivatives","SOLF0:USTF0",1757949969352,6.67,233.59,233.56,3.83073321]
["bitfinex-derivatives","SOLF0:USTF0",1757949969555,6.67,233.59,233.52,3.54489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949969754,6.67,233.59,233.53,3.83267479]
["bitfinex-derivatives","SOLF0:USTF0",1757949969954,6.67,233.59,233.54,3.83267479]
["bitfinex-derivatives","SOLF0:USTF0",1757949970257,6.67,233.62,233.47,3.54489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949970451,6.67,233.62,233.48,3.83527508]
["bitfinex-derivatives","SOLF0:USTF0",1757949970647,6.67,233.58,233.49,3.83527508]
["bitfinex-derivatives","SOLF0:USTF0",1757949970851,6.67,233.58,233.5,3.83527508]
["bitfinex-derivatives","SOLF0:USTF0",1757949971047,6.67,233.58,233.51,3.83527508]
["bitfinex-derivatives","SOLF0:USTF0",1757949971254,6.67,233.58,233.47,3.54489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949971551,6.67,233.58,233.48,3.83766221]
["bitfinex-derivatives","SOLF0:USTF0",1757949971757,6.67,233.58,233.49,3.83766221]
["bitfinex-derivatives","SOLF0:USTF0",1757949971958,6.67,233.58,233.5,3.83766221]
["bitfinex-derivatives","SOLF0:USTF0",1757949972259,6.67,233.58,233.44,3.54489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949972459,6.67,233.58,233.45,7.38443441]
["bitfinex-derivatives","SOLF0:USTF0",1757949972658,6.67,233.58,233.46,3.83954238]
["bitfinex-derivatives","SOLF0:USTF0",1757949972958,6.67,233.58,233.47,3.83954238]
["bitfinex-derivatives","SOLF0:USTF0",1757949973160,72.26,233.57,233.48,3.83954238]
["bitfinex-derivatives","SOLF0:USTF0",1757949973459,6.67,233.58,233.49,3.83954238]
["bitfinex-derivatives","SOLF0:USTF0",1757949973653,6.67,233.58,233.5,3.83954238]
["bitfinex-derivatives","SOLF0:USTF0",1757949973849,6.67,233.58,233.51,3.83954238]
["bitfinex-derivatives","SOLF0:USTF0",1757949974048,6.67,233.58,233.52,3.83954238]
["bitfinex-derivatives","SOLF0:USTF0",1757949974253,6.67,233.58,233.53,3.83954238]
["bitfinex-derivatives","SOLF0:USTF0",1757949974448,6.67,233.58,233.54,3.83954238]
["bitfinex-derivatives","SOLF0:USTF0",1757949974657,109.72,233.62,233.55,3.8428467]
["bitfinex-derivatives","SOLF0:USTF0",1757949974854,109.72,233.62,233.5,3.54489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949975154,6.67,233.63,233.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949975354,116.39,233.63,233.53,3.84280744]
["bitfinex-derivatives","SOLF0:USTF0",1757949975656,116.39,233.63,233.52,10.29489203]
["bitfinex-derivatives","SOLF0:USTF0",1757949975657,116.39,233.63,233.54,3.84280744]
["bitfinex-derivatives","SOLF0:USTF0",1757949975857,116.39,233.63,233.55,3.84280744]
["bitfinex-derivatives","SOLF0:USTF0",1757949976053,287.82,233.65,233.56,10.59280744]
["bitfinex-derivatives","SOLF0:USTF0",1757949976252,287.82,233.65,233.57,3.84280744]
["bitfinex-derivatives","SOLF0:USTF0",1757949976453,287.82,233.65,233.58,3.84280744]
["bitfinex-derivatives","SOLF0:USTF0",1757949976657,287.82,233.65,233.59,3.84280744]
["bitfinex-derivatives","SOLF0:USTF0",1757949976850,287.82,233.65,233.52,4.79303344]
["bitfinex-derivatives","SOLF0:USTF0",1757949977054,0.46,233.55,233.45,4.79303344]
["bitfinex-derivatives","SOLF0:USTF0",1757949977255,0.46,233.53,233.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949977457,0.46,233.5,233.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949977760,0.46,233.49,233.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949977954,3.30186466,233.5,233.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949978155,20.16,233.54,233.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949978361,20.16,233.54,233.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949978861,0.46,233.53,233.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949980255,2.88,233.55,233.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949980455,0.46,233.51,233.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949981365,7.62991092,233.48,233.29,4.79303344]
["bitfinex-derivatives","SOLF0:USTF0",1757949981657,0.46,233.42,233.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949986872,0.46,233.38,233.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949987072,0.46,233.38,233.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949987475,0.46,233.38,233.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949988071,4.80082492,233.36,233.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949988674,0.46,233.35,233.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949991577,5.26082492,233.31,233.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757949991775,5.26082492,233.31,233.13,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1757949991973,5.26082492,233.31,233.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757949993275,0.48,233.25,233.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757949993982,4.80082492,233.28,233.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757949994177,4.80082492,233.28,233.17,0.03227086]
["bitfinex-derivatives","SOLF0:USTF0",1757949995077,0.48,233.28,233.17,0.03227086]
["bitfinex-derivatives","SOLF0:USTF0",1757949995271,4.80082492,233.27,233.17,0.03227086]
["bitfinex-derivatives","SOLF0:USTF0",1757949995677,0.45,233.17,233.07,0.67802]
["bitfinex-derivatives","SOLF0:USTF0",1757949995877,4.80082492,233.14,233.07,0.67802]
["bitfinex-derivatives","SOLF0:USTF0",1757949996078,0.45,233.17,233.07,0.67802]
["bitfinex-derivatives","SOLF0:USTF0",1757949996379,4.80082492,233.16,233.07,0.67802]
["bitfinex-derivatives","SOLF0:USTF0",1757949996579,0.45,233.17,233.07,0.67802]
["bitfinex-derivatives","SOLF0:USTF0",1757949996880,9.99,233.22,233.07,0.67802]
["bitfinex-derivatives","SOLF0:USTF0",1757949997079,0.03010942,233.14,233.07,0.67802]
["bitfinex-derivatives","SOLF0:USTF0",1757949998070,0.03010942,233.14,233.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757949999380,165.07958957,233.24,233.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950000083,0.48,233.23,233.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950000283,0.48,233.23,233.07,0.67802]
["bitfinex-derivatives","SOLF0:USTF0",1757950000284,0.48,233.18,233.07,0.67802]
["bitfinex-derivatives","SOLF0:USTF0",1757950002286,0.74676509,233.17,233.07,0.67802]
["bitfinex-derivatives","SOLF0:USTF0",1757950002583,120.22,233.21,233.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950003277,4.80082492,233.19,233.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950003883,0.74673304,233.18,233.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950008792,5.54755796,233.18,233.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950010692,0.74673304,233.18,233.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950011290,0.48,233.2,233.07,0.67802]
["bitfinex-derivatives","SOLF0:USTF0",1757950011291,1.22,233.38,233.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950011491,1.22,233.38,233.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950011787,4.80082492,233.42,233.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950012090,4.80082492,233.42,233.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950012295,1.22,233.41,233.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950013194,1.22,233.41,233.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950015790,0.76,233.46,233.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950018294,0.76,233.46,233.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950018695,1.21,233.52,233.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950019196,4.80082492,233.53,233.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950019498,1.21,233.52,233.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950019698,0.74578087,233.49,233.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950019999,1.21,233.48,233.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950020297,4.80082492,233.55,233.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950020502,1.21,233.54,233.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950020996,4.80082492,233.55,233.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950021197,4.80082492,233.51,233.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950021403,1.21,233.5,233.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950022898,0.74582882,233.47,233.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950024103,68.68,233.56,233.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950024399,0.74574092,233.52,233.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950026501,68.68,233.56,233.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950026700,68.22559712,233.56,233.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950028307,6.00082492,233.65,233.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950028699,0.74537354,233.63,233.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950028895,0.74537354,233.63,233.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950029094,118.08,233.67,233.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950029300,1.2,233.71,233.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950029499,288.02,233.73,233.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950030701,1.2,233.76,233.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950031305,0.74492679,233.78,233.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950031502,1.2,233.83,233.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950031708,1.94479128,233.83,233.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950032406,1.2,233.9,233.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950032903,1.2,233.9,233.69,4.80082492]
["bitfinex-derivatives","SOLF0:USTF0",1757950032904,1.2,233.9,233.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950033104,0.74448854,233.92,233.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950033808,1.2,233.91,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950035011,1.2,233.91,233.7,12.70082492]
["bitfinex-derivatives","SOLF0:USTF0",1757950035012,1.2,233.91,233.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950037113,5.54531346,233.92,233.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950037305,1.2,233.91,233.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950038212,5.54531346,233.92,233.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950038411,1.2,233.91,233.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950040509,1.2,233.91,233.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950045007,1.2,233.91,233.74,4.80082492]
["bitfinex-derivatives","SOLF0:USTF0",1757950045212,1.2,233.91,233.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950045508,0.74448854,233.92,233.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950045909,1.92,233.95,233.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950046110,2.66439299,233.95,233.76,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950046416,1.2,233.94,233.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950049125,1.2,233.94,233.83,0.02944073]
["bitfinex-derivatives","SOLF0:USTF0",1757950050424,1.2,233.94,233.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950052330,1.92,233.95,233.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950052526,0.74427358,233.98,233.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950053025,1.19,234.0,233.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950053026,0.74421788,233.99,233.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950053425,1.19,234.05,233.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757950053626,1.19,234.05,233.87,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1757950053828,0.74397127,234.08,233.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950055031,0.74397127,234.08,233.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950055724,0.74397127,234.08,233.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950056224,1.19,234.12,233.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950056623,0.74387585,234.11,233.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950056827,0.74387585,234.11,233.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950057023,1.19,234.12,233.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950057834,1.19,234.12,233.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950059232,1.19,234.12,233.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950059630,1.19,234.13,233.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950061834,1.19,234.11,233.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950062036,7.60668512,234.12,233.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950062239,1.19,234.11,234.03,0.03111154]
["bitfinex-derivatives","SOLF0:USTF0",1757950066734,81.6,234.17,234.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950066735,1.19,234.17,234.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950067457,12.78269496,234.27,233.99,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1757950067458,1.19,234.29,234.05,7.60668512]
["bitfinex-derivatives","SOLF0:USTF0",1757950067746,1.19,234.29,234.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950067944,0.74334355,234.29,234.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950068140,0.74334355,234.29,234.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1757950068343,287.26,234.3,234.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950068647,115.3,234.31,234.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950069143,1.19,234.3,234.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950069648,0.74307372,234.34,234.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950070042,1.19,234.35,234.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950070444,1.19,234.35,234.11,7.60668512]
["bitfinex-derivatives","SOLF0:USTF0",1757950070640,1.19,234.35,234.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950070946,1.19,234.35,234.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950071145,1.19,234.35,234.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950071343,1.14,234.38,234.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950072345,1.14,234.38,234.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950072739,1.19,234.37,234.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950072940,1.19,234.37,234.19,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1757950073339,1.17,234.37,234.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757950073643,1.17,234.37,234.26,0.02992503]
["bitfinex-derivatives","SOLF0:USTF0",1757950076744,1.17,234.44,234.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950077843,1.17,234.44,234.26,36.34067924]
["bitfinex-derivatives","SOLF0:USTF0",1757950077844,1.17,234.44,234.33,7.27253302]
["bitfinex-derivatives","SOLF0:USTF0",1757950078042,0.74270104,234.48,234.33,7.27253302]
["bitfinex-derivatives","SOLF0:USTF0",1757950078248,1.17,234.47,234.33,7.27253302]
["bitfinex-derivatives","SOLF0:USTF0",1757950078446,1.17,234.47,234.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950080554,25.77,234.64,234.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950080555,1.17,234.53,234.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950081354,17.2625901,234.55,234.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950081748,1.18,234.54,234.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950082555,1.18,234.54,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950083254,7.60668512,234.54,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950083552,1.18,234.53,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950090057,1.18,234.53,234.34,7.60668512]
["bitfinex-derivatives","SOLF0:USTF0",1757950090263,1.18,234.58,234.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950090562,1.92244752,234.58,234.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950091456,0.74244752,234.58,234.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950091657,7.60668512,234.56,234.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950092062,7.60668512,234.56,234.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950092063,7.60668512,234.46,234.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950092265,1.18,234.44,234.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950092761,85.18,234.45,234.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950092961,7.60668512,234.41,234.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950093153,1.18,234.4,234.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950093969,1.18,234.34,234.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950094258,39.46,234.34,234.15,72.59705162]
["bitfinex-derivatives","SOLF0:USTF0",1757950094461,7.60668512,234.3,234.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950094656,1.18,234.29,234.07,7.60668512]
["bitfinex-derivatives","SOLF0:USTF0",1757950094856,5.06,234.33,234.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950095053,1.18,234.34,234.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950095354,7.96,234.33,234.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950095553,1.18,234.32,234.08,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757950095856,1.18,234.32,234.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950096153,1.18,234.32,234.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950098165,1.18,234.28,234.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950099565,7.60668512,234.29,234.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950099760,65.58,234.28,234.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950099961,1.18,234.27,234.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950100255,1.18,234.23,233.98,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1757950100558,5.04,234.22,233.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950100864,1.18,234.21,234.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950101863,5.04,234.2,234.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950102264,8.78668512,234.19,234.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950102466,1.18,234.18,234.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950105865,4.77145724,234.15,234.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950106261,4.77145724,234.17,234.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950106769,1.18,234.18,234.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950107171,1.18,234.15,234.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950107371,1.18,234.11,234.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950108065,1.18,234.11,233.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950108962,4.77145724,234.15,233.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950109775,5.95145724,234.16,233.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950109967,4.77145724,234.19,234.01,0.6671]
["bitfinex-derivatives","SOLF0:USTF0",1757950110177,4.77145724,234.19,234.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950110868,5.95145724,234.21,234.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757950111967,1.17,234.16,234.01,0.6671]
["bitfinex-derivatives","SOLF0:USTF0",1757950112271,0.51,234.01,233.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757950112478,0.51,233.95,233.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757950115474,4.77145724,233.91,233.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757950115878,0.51,233.9,233.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757950118474,4.77145724,233.87,233.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757950121284,0.51,233.9,233.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757950121984,4.77145724,233.91,233.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757950122186,0.51,233.86,233.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757950122481,4.77145724,233.83,233.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757950123184,4.77145724,233.85,233.75,0.02729413]
["bitfinex-derivatives","SOLF0:USTF0",1757950123485,0.51,233.86,233.75,0.02729413]
["bitfinex-derivatives","SOLF0:USTF0",1757950124086,113.10145724,233.93,233.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757950125483,0.51,233.93,233.82,0.0277063]
["bitfinex-derivatives","SOLF0:USTF0",1757950135099,0.53,233.98,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757950136998,287.1,233.99,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757950138194,0.53,234.03,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757950139100,17.50447248,234.03,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757950139398,0.53,234.02,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757950139797,4.77145724,234.03,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757950139994,0.53,234.02,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757950140603,5.30145724,234.02,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757950141099,4.77145724,234.02,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757950141801,0.52,233.96,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757950143602,2.08,234.0,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757950144498,4.77145724,234.01,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757950144700,8.68,234.02,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757950145699,0.52,234.02,233.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757950146402,0.52,234.02,233.83,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1757950146705,0.52,234.02,233.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950146899,0.52,234.0,233.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950149309,0.52,233.95,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950149503,10.2,233.95,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950150004,0.52,233.94,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950153004,9.68,233.95,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950153907,0.52,233.94,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950154509,9.68,233.95,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950154707,0.52,233.94,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950155011,9.68,233.95,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950155207,0.52,233.94,233.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950155508,0.52,233.94,233.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950155705,14.40493761,233.95,233.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950156216,0.52,233.91,233.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950156408,4.72493761,233.93,233.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950156605,0.52,233.92,233.79,0.02908324]
["bitfinex-derivatives","SOLF0:USTF0",1757950156806,73.48,233.91,233.79,0.02908324]
["bitfinex-derivatives","SOLF0:USTF0",1757950157109,112.12,233.9,233.79,0.02908324]
["bitfinex-derivatives","SOLF0:USTF0",1757950158009,0.52,233.9,233.79,0.02908324]
["bitfinex-derivatives","SOLF0:USTF0",1757950158210,0.52,233.88,233.79,0.02908324]
["bitfinex-derivatives","SOLF0:USTF0",1757950159108,70.06,233.87,233.79,0.02908324]
["bitfinex-derivatives","SOLF0:USTF0",1757950159510,0.52,233.88,233.79,0.02908324]
["bitfinex-derivatives","SOLF0:USTF0",1757950159710,111.6,233.87,233.79,0.02908324]
["bitfinex-derivatives","SOLF0:USTF0",1757950160612,0.52,233.94,233.79,0.02908324]
["bitfinex-derivatives","SOLF0:USTF0",1757950160912,75.7,233.93,233.79,0.02908324]
["bitfinex-derivatives","SOLF0:USTF0",1757950161107,75.7,233.93,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950161511,111.6,233.92,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950161704,111.6,233.91,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950162305,0.52,233.94,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950162514,111.6,233.93,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950163423,0.52,233.94,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950163721,59.92,233.93,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950165224,111.58,233.92,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950165523,0.52,233.94,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950165926,59.84,233.93,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950166128,0.52,233.94,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950166527,52.46,233.94,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950166823,0.52,233.94,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950167121,49.8,233.96,233.78,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950167322,398.92,233.97,233.79,10.79440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950167527,287.36,233.97,233.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950167727,287.36,233.97,233.81,10.79440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950168028,287.36,233.97,233.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950168428,287.36,233.97,233.83,10.79440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950168731,111.56,234.03,233.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950168924,111.56,234.03,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950169125,0.52,234.02,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950169330,111.56,234.03,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950169531,0.52,234.02,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950169927,111.54,234.01,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950170327,111.54,234.0,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950171130,0.52,234.02,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950171629,39.82,234.01,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950171830,0.51,234.0,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950172836,90.82,234.03,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950173132,111.52,234.03,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950173338,0.51,234.06,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950173532,50.78,234.05,233.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950174034,50.78,234.05,233.87,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950174331,50.78,234.05,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1757950174332,50.78,234.05,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950174942,0.51,234.04,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950175127,50.78,234.05,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950175735,50.78,234.05,233.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950176133,0.51,234.04,233.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950176338,0.51,234.02,233.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950176834,0.51,234.02,233.82,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950177135,111.48,234.03,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950177333,0.51,234.02,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950177538,111.48,234.03,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950177740,0.51,234.02,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950178128,111.48,234.03,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950179040,101.07,234.02,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950179936,111.46,234.01,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950181744,0.51,234.0,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950181939,111.46,234.01,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950182244,0.51,234.0,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950182441,111.46,234.01,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950182633,0.51,234.0,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950182838,111.46,234.01,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950183440,111.46,234.01,233.76,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950183441,0.51,234.0,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950183836,116.18493761,234.01,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950184444,0.51,234.0,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950185145,0.51,233.99,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950185639,4.72493761,234.0,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950185840,0.51,233.99,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950186037,0.51,233.97,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950186239,0.51,233.95,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950186545,0.51,233.94,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950187241,287.36,233.95,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950187738,0.51,233.94,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950188047,0.51,233.92,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950189141,58.14,233.91,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950189445,111.4,233.9,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950189646,0.51,233.89,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950190352,287.87,233.95,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950190552,287.36,233.95,233.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950191048,287.36,233.95,233.78,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950191245,287.36,233.95,233.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950191450,287.36,233.95,233.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950195547,398.72,233.95,233.81,10.23440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950195750,287.36,233.95,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950195956,287.36,233.95,233.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950196150,287.36,233.95,233.83,10.72440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950196449,287.36,233.95,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950196961,0.52,233.98,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950197147,49.4,233.99,233.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950197452,95.9,234.0,233.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950198055,0.52,234.02,233.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950198249,48.08,234.02,233.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950198653,0.52,234.02,233.87,7.33130935]
["bitfinex-derivatives","SOLF0:USTF0",1757950198851,0.52,234.02,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950199254,0.52,234.02,233.89,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950199458,0.52,234.02,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950199658,287.38,234.09,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950199659,0.52,234.08,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1757950199954,111.32,234.07,233.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950200369,0.52,234.06,233.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950200553,111.32,234.07,233.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950200754,0.52,234.06,233.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950201255,0.52,234.06,233.91,10.72440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950201450,0.52,234.06,233.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950201758,0.52,234.08,233.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757950202253,7.59924507,234.04,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950202649,0.52,234.03,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950202856,7.59924507,234.04,233.81,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950202857,7.59924507,233.99,233.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950203354,0.52,233.98,233.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950203553,7.59924507,233.99,233.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950203760,55.72,233.98,233.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950204053,0.52,234.03,233.82,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950204352,111.28,234.02,233.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950204558,0.52,234.01,233.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950205755,111.28,234.02,233.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950205965,7.59924507,234.01,233.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950206559,0.52,233.95,233.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950206761,0.52,233.93,233.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950207055,111.26,233.92,233.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950207458,0.52,233.95,233.76,10.51440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950207763,107.76,233.94,233.79,10.51440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950207957,105.36,233.95,233.8,10.51440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950208159,105.36,233.95,233.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950208358,104.84,233.95,233.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950209559,0.52,233.94,233.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950209867,104.84,233.95,233.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950210158,0.52,233.94,233.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950210361,104.84,233.95,233.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950210564,0.52,233.94,233.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950210763,111.24,233.93,233.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950211061,0.52,233.94,233.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950211260,111.24,233.93,233.77,10.51440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950211457,111.24,233.93,233.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950211863,0.52,233.94,233.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950212057,111.24,233.92,233.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950212266,0.52,233.91,233.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950215059,111.24,233.92,233.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950215268,0.52,233.9,233.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950215766,0.52,233.85,233.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950216661,7.59924507,233.86,233.6,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1757950216662,0.52,233.83,233.66,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950216969,0.52,233.79,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950217271,0.52,233.79,233.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950217562,7.59924507,233.8,233.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950217968,0.52,233.79,233.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950218164,7.59924507,233.8,233.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950218673,0.52,233.79,233.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950218869,12.89358846,233.79,233.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950219172,0.52,233.74,233.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950219465,0.52,233.68,233.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950219972,295.03924507,233.69,233.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950220367,0.52,233.63,233.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950220567,111.22,233.62,233.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950222272,0.52,233.63,233.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950222480,53.24,233.62,233.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950222979,0.52,233.61,233.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950223470,0.52,233.61,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950223775,0.52,233.58,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950224073,7.59924507,233.59,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950224074,0.52,233.57,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950224383,7.59924507,233.59,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950224773,0.52,233.57,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950225079,18.6,233.56,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950225381,0.52,233.55,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950225875,1.7,233.54,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950227184,0.52,233.55,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950227369,6.98,233.54,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950227983,33.51516349,233.65,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950227984,13.62,233.57,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950228172,5.31603928,233.6,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950228582,31.54,233.59,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950229879,0.52,233.58,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950230082,0.52,233.54,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950230582,6.14,233.53,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950230885,4.79603928,233.51,233.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950231077,4.79603928,233.51,233.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950231285,0.52,233.5,233.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950231474,13.38594067,233.5,233.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950231678,4.79603928,233.51,233.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950231679,0.55,233.49,233.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950232382,0.55,233.45,233.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950233376,0.55,233.5,233.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950233779,46.46,233.49,233.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950234181,90.36,233.48,233.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950235986,0.55,233.5,233.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950236179,48.38,233.49,233.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950236382,0.55,233.5,233.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950236686,45.62,233.5,233.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950236878,45.62,233.51,233.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950237285,287.72,233.53,233.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950237485,399.0,233.53,233.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950237688,287.72,233.53,233.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950237988,0.55,233.52,233.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950238485,287.72,233.53,233.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950238791,0.55,233.52,233.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950239390,0.55,233.49,233.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950240190,0.55,233.49,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950240489,48.36,233.48,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950240889,0.55,233.47,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950241693,111.83,233.47,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950241888,48.32,233.49,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950242189,0.55,233.48,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950244188,53.11603928,233.49,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950244796,0.55,233.48,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950245498,97.92,233.47,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950246199,111.26,233.46,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950246498,111.81,233.45,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950247100,111.26,233.44,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950247795,0.55,233.43,233.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950248205,0.55,233.38,233.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950248900,0.55,233.38,233.29,0.03008618]
["bitfinex-derivatives","SOLF0:USTF0",1757950249203,22.4,233.37,233.29,0.03008618]
["bitfinex-derivatives","SOLF0:USTF0",1757950249496,0.55,233.38,233.29,0.03008618]
["bitfinex-derivatives","SOLF0:USTF0",1757950250201,36.6,233.37,233.29,0.03008618]
["bitfinex-derivatives","SOLF0:USTF0",1757950250602,57.2,233.36,233.29,0.03008618]
["bitfinex-derivatives","SOLF0:USTF0",1757950251103,4.79603928,233.34,233.29,0.03008618]
["bitfinex-derivatives","SOLF0:USTF0",1757950251393,0.52,233.33,233.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950251599,49.18,233.32,233.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950251998,0.52,233.31,233.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950252190,4.79603928,233.29,233.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950252393,0.52,233.28,233.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950252592,0.02892553,233.26,233.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950252795,111.26,233.25,233.07,4.79603928]
["bitfinex-derivatives","SOLF0:USTF0",1757950252995,111.26,233.25,233.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950253201,0.03285234,233.19,233.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950253998,1.38,233.28,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950254504,47.28,233.28,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950254902,91.1,233.27,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950255201,0.52,233.28,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950255408,0.52,233.28,233.12,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1757950255705,45.92,233.31,233.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950255897,0.57,233.33,233.13,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950257001,0.57,233.33,233.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1757950257202,60.03,233.33,233.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950257404,94.83,233.33,233.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950257904,111.85,233.33,233.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950258303,0.57,233.33,233.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950258498,45.88,233.35,233.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950258700,0.57,233.38,233.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950259109,0.57,233.38,233.23,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1757950259309,0.57,233.38,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950260010,49.06,233.4,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950260210,0.57,233.43,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950260506,0.57,233.41,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950260809,103.59603928,233.42,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950261007,0.57,233.41,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950261507,0.57,233.36,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950261708,49.12,233.35,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950262102,0.57,233.36,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950262306,4.79603928,233.37,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950262808,0.54,233.41,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950263011,96.28,233.4,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950263407,0.54,233.41,233.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757950263711,0.54,233.41,233.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950264107,53.3,233.45,233.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950264305,111.24,233.45,233.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950265806,111.24,233.45,233.26,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950265807,4.79603928,233.43,233.23,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950266005,0.54,233.42,233.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950267015,66.54,233.41,233.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950267215,0.54,233.4,233.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950268211,111.36,233.4,233.25,10.75440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950268412,0.54,233.4,233.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950268715,111.22,233.42,233.29,10.75440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950268903,111.22,233.42,233.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950269109,111.76,233.42,233.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950269709,293.41603928,233.47,233.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950269917,293.41603928,233.47,233.29,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950270215,293.41603928,233.47,233.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950270813,0.54,233.46,233.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950271411,111.2,233.45,233.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950271611,4.79603928,233.43,233.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950272109,111.2,233.43,233.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950272307,0.54,233.44,233.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950272508,0.54,233.44,233.31,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950272708,0.54,233.44,233.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950273814,0.54,233.44,233.26,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950274011,4.79603928,233.45,233.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950274214,0.54,233.44,233.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950275419,4.79603928,233.4,233.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950275628,4.79603928,233.4,233.23,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950275810,0.54,233.39,233.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950276009,4.79603928,233.36,233.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950276320,0.54,233.34,233.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950277019,67.82,233.35,233.17,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950277218,67.82,233.35,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950277219,0.54,233.3,233.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950277413,0.54,233.25,233.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950277615,16.3,233.24,233.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950278015,16.3,233.24,233.16,0.02716589]
["bitfinex-derivatives","SOLF0:USTF0",1757950278712,0.54,233.25,233.16,0.02716589]
["bitfinex-derivatives","SOLF0:USTF0",1757950279112,111.16,233.24,233.16,0.02716589]
["bitfinex-derivatives","SOLF0:USTF0",1757950281514,0.52,233.2,233.04,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950281719,0.52,233.15,233.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950281911,71.31603928,233.15,233.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950282313,66.52,233.15,233.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950283139,66.52,233.15,232.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950283140,0.55016129,233.1,232.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950283722,0.52,233.1,232.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950283922,0.03189087,233.05,232.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950284521,0.03189087,233.05,232.88,10.75440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950284834,0.52,233.04,232.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950285015,50.26,233.06,232.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950285221,0.03005263,232.98,232.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950285520,96.72,233.15,232.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950285716,0.55,233.14,232.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950286921,96.72,233.15,232.89,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1757950286922,96.72,233.15,233.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950287325,97.27,233.15,233.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950287925,96.72,233.15,233.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950288324,0.55,233.21,233.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950290018,0.55,233.21,233.1,0.02743446]
["bitfinex-derivatives","SOLF0:USTF0",1757950290423,401.02,233.24,233.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950291121,288.18,233.24,233.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950292230,288.18,233.24,233.15,0.02829044]
["bitfinex-derivatives","SOLF0:USTF0",1757950292418,112.72,233.29,233.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950293027,112.72,233.29,233.2,0.02874245]
["bitfinex-derivatives","SOLF0:USTF0",1757950293224,1.30646075,233.28,233.2,0.02874245]
["bitfinex-derivatives","SOLF0:USTF0",1757950294227,112.72,233.29,233.2,0.02874245]
["bitfinex-derivatives","SOLF0:USTF0",1757950295526,1.30643673,233.28,233.2,0.02874245]
["bitfinex-derivatives","SOLF0:USTF0",1757950296129,112.96,233.29,233.2,7.12874245]
["bitfinex-derivatives","SOLF0:USTF0",1757950296332,113.62,233.33,233.2,7.12874245]
["bitfinex-derivatives","SOLF0:USTF0",1757950296530,113.62,233.33,233.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950297226,113.62,233.33,233.24,0.0271124]
["bitfinex-derivatives","SOLF0:USTF0",1757950297424,0.56,233.33,233.24,0.0271124]
["bitfinex-derivatives","SOLF0:USTF0",1757950297621,113.62,233.33,233.24,0.0271124]
["bitfinex-derivatives","SOLF0:USTF0",1757950299623,0.56,233.27,233.24,0.0271124]
["bitfinex-derivatives","SOLF0:USTF0",1757950299831,0.56,233.25,233.24,0.0271124]
["bitfinex-derivatives","SOLF0:USTF0",1757950301131,60.0172,233.19,233.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950301335,60.0185,233.18,233.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950301836,3.8592,233.13,233.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950302039,113.44,233.19,233.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950302234,60.0185,233.18,233.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950302540,0.03262024,233.14,233.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950302733,3.89162024,233.14,233.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950303931,113.34,233.22,233.07,0.02764739]
["bitfinex-derivatives","SOLF0:USTF0",1757950304137,113.34,233.22,233.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950304439,113.34,233.22,233.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950304635,113.84,233.25,233.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950304833,173.8423,233.25,233.1,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1757950305028,60.0033,233.24,233.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950305232,60.0057,233.23,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950305446,60.0033,233.24,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950305631,113.84,233.25,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950306037,3.8577,233.22,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950306438,3.8583,233.18,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950307639,60.006,233.23,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950307939,113.02,233.24,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950308349,0.56,233.25,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950312443,112.88,233.24,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950312742,0.56,233.23,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950315547,0.58,233.2,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950316046,7.65724819,233.21,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950316047,8.23724819,233.21,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950316341,7.65724819,233.26,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950316548,100.12,233.25,233.15,0.02942072]
["bitfinex-derivatives","SOLF0:USTF0",1757950316744,99.54,233.25,233.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757950316941,0.58,233.24,233.06,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757950317141,2.82,233.23,233.18,0.03018435]
["bitfinex-derivatives","SOLF0:USTF0",1757950317337,0.58,233.25,233.18,0.03018435]
["bitfinex-derivatives","SOLF0:USTF0",1757950317544,0.58,233.25,233.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757950317742,0.58,233.25,233.18,0.0322976]
["bitfinex-derivatives","SOLF0:USTF0",1757950317743,35.48,233.25,233.18,0.0322976]
["bitfinex-derivatives","SOLF0:USTF0",1757950318040,0.58,233.3,233.18,0.0322976]
["bitfinex-derivatives","SOLF0:USTF0",1757950318348,112.48,233.29,233.18,0.0322976]
["bitfinex-derivatives","SOLF0:USTF0",1757950318550,0.58,233.3,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757950318846,59.9905,233.29,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757950319042,3.8572,233.25,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757950319544,60.72440867,233.34,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757950319744,59.9832,233.32,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757950320142,59.9863,233.31,233.19,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757950320342,59.9863,233.31,233.23,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950320550,59.9832,233.32,233.23,6.68138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950320953,59.9858,233.31,233.23,6.68138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950321150,59.9832,233.32,233.23,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950321151,59.9901,233.29,233.23,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950321351,3.8572,233.25,233.23,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950321849,59.9832,233.32,233.23,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950322157,112.34,233.36,233.23,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950322355,59.9773,233.34,233.23,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950322743,59.9877,233.3,233.23,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950322953,3.8571,233.25,233.23,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950323343,0.56,233.24,233.23,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950325053,3.8571,233.25,233.23,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950325251,0.56,233.24,233.23,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950327158,112.76,233.24,233.23,0.03138531]
["bitfinex-derivatives","SOLF0:USTF0",1757950328954,0.53,233.23,233.08,10.81440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950329155,112.2,233.24,233.08,10.81440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950329353,0.53,233.23,233.09,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950329559,111.52,233.22,233.09,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950329754,0.53,233.23,233.09,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950329960,0.53,233.21,233.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950330255,0.53,233.17,233.04,3.48440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950330463,0.53,233.17,233.03,10.81440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950330856,0.53,233.17,233.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950331057,0.02985037,233.12,233.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950331357,0.02985037,233.12,233.03,10.81440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950332362,0.02985037,233.12,233.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950334367,0.02985037,233.12,232.98,10.81440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950334368,0.53,233.11,232.98,10.81440935]
["bitfinex-derivatives","SOLF0:USTF0",1757950334559,0.53,233.11,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950335156,0.02752507,233.07,232.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950335356,14.11752507,233.07,232.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950335757,14.09,233.07,232.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950336158,0.03141104,233.03,232.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950344254,0.53,233.14,232.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950345058,7.77724819,233.16,232.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950345655,0.56,233.15,233.04,0.0293008]
["bitfinex-derivatives","SOLF0:USTF0",1757950345855,0.56,233.1,233.04,0.0293008]
["bitfinex-derivatives","SOLF0:USTF0",1757950347364,8.21724819,233.15,233.04,0.0293008]
["bitfinex-derivatives","SOLF0:USTF0",1757950348261,0.56,233.15,233.04,0.0293008]
["bitfinex-derivatives","SOLF0:USTF0",1757950348969,0.56,233.21,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950349664,0.56,233.21,233.11,0.02736604]
["bitfinex-derivatives","SOLF0:USTF0",1757950350364,293.04930313,233.22,233.11,0.02736604]
["bitfinex-derivatives","SOLF0:USTF0",1757950351467,288.24,233.22,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950351665,0.56,233.26,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950352267,60.0032,233.24,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757950352462,3.8578,233.22,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950352664,60.0006,233.25,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950352857,3.8575,233.23,233.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950353259,59.9912,233.29,233.17,7.09174101]
["bitfinex-derivatives","SOLF0:USTF0",1757950353562,59.9875,233.3,233.17,7.09174101]
["bitfinex-derivatives","SOLF0:USTF0",1757950354768,3.8571,233.25,233.17,7.09174101]
["bitfinex-derivatives","SOLF0:USTF0",1757950355161,59.9981,233.26,233.17,7.09174101]
["bitfinex-derivatives","SOLF0:USTF0",1757950355668,59.9981,233.26,233.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950355868,59.9981,233.26,233.19,0.02845704]
["bitfinex-derivatives","SOLF0:USTF0",1757950356168,3.8576,233.22,233.19,0.02845704]
["bitfinex-derivatives","SOLF0:USTF0",1757950356369,3.8576,233.22,233.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950357568,3.8576,233.22,233.19,0.02845704]
["bitfinex-derivatives","SOLF0:USTF0",1757950357761,4.4179,233.2,233.19,0.02845704]
["bitfinex-derivatives","SOLF0:USTF0",1757950358660,3.8579,233.2,233.19,0.02845704]
["bitfinex-derivatives","SOLF0:USTF0",1757950358868,4.4179,233.2,233.19,0.02845704]
["bitfinex-derivatives","SOLF0:USTF0",1757950360776,0.98,233.2,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950361066,0.56,233.2,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950361268,0.53,233.19,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950361868,4.80930313,233.2,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950362174,0.02817122,233.13,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950362363,0.02817122,233.13,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950362566,0.53,233.12,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950362967,0.53,233.09,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950363170,0.02821259,233.07,232.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950367472,48.08,233.16,232.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950367670,48.08,233.16,233.0,0.02845719]
["bitfinex-derivatives","SOLF0:USTF0",1757950367874,0.56,233.15,233.0,0.02845719]
["bitfinex-derivatives","SOLF0:USTF0",1757950368076,0.56,233.15,232.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950368879,0.56,233.15,233.05,0.02817874]
["bitfinex-derivatives","SOLF0:USTF0",1757950369277,48.08,233.16,233.05,0.02817874]
["bitfinex-derivatives","SOLF0:USTF0",1757950370280,288.82,233.2,233.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950370477,111.96,233.19,233.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950370974,111.96,233.19,233.1,0.03280712]
["bitfinex-derivatives","SOLF0:USTF0",1757950371175,288.82,233.2,233.1,0.03280712]
["bitfinex-derivatives","SOLF0:USTF0",1757950372576,4.80930313,233.24,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950372773,0.56,233.23,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950373279,0.56,233.23,233.15,0.02919435]
["bitfinex-derivatives","SOLF0:USTF0",1757950373872,112.34,233.23,233.15,0.02919435]
["bitfinex-derivatives","SOLF0:USTF0",1757950374286,0.56,233.23,233.15,0.02919435]
["bitfinex-derivatives","SOLF0:USTF0",1757950374480,112.34,233.23,233.15,0.02919435]
["bitfinex-derivatives","SOLF0:USTF0",1757950378576,0.56,233.23,233.15,0.02919435]
["bitfinex-derivatives","SOLF0:USTF0",1757950378781,112.16,233.23,233.15,0.02919435]
["bitfinex-derivatives","SOLF0:USTF0",1757950380587,0.56,233.23,233.15,0.02919435]
["bitfinex-derivatives","SOLF0:USTF0",1757950382883,5.55580391,233.28,233.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757950383089,4.80930313,233.28,233.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757950383681,4.80930313,233.28,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950385786,0.56,233.23,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950386185,0.56,233.27,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950386392,112.14,233.27,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950387583,4.80930313,233.23,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950387789,0.56,233.21,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950388290,0.98,233.21,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950388785,0.56,233.21,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950389686,0.56,233.26,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950389989,111.56,233.26,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950390783,4.80930313,233.29,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950390985,111.56,233.28,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950391491,0.56,233.3,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950391787,111.56,233.29,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950391990,0.56,233.3,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950392178,111.56,233.28,233.2,0.03197686]
["bitfinex-derivatives","SOLF0:USTF0",1757950392883,0.56,233.3,233.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757950393191,111.56,233.31,233.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757950393387,288.32,233.34,233.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757950394088,288.32,233.34,233.25,0.02828259]
["bitfinex-derivatives","SOLF0:USTF0",1757950394391,288.32,233.34,233.25,6.71828259]
["bitfinex-derivatives","SOLF0:USTF0",1757950396484,0.56,233.33,233.15,4.79303344]
["bitfinex-derivatives","SOLF0:USTF0",1757950396690,4.80930313,233.24,233.06,19.79382699]
["bitfinex-derivatives","SOLF0:USTF0",1757950396887,45.10930313,233.24,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757950397088,0.56,233.18,233.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757950397488,0.56,233.18,232.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757950397692,0.56,233.18,233.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757950397992,0.02773397,233.14,233.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757950398489,0.56,233.24,233.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757950398686,0.0277991,233.09,233.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757950398888,0.56,233.24,233.05,6.72016311]
["bitfinex-derivatives","SOLF0:USTF0",1757950399290,0.56,233.24,233.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757950399595,0.56,233.24,233.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1757950399596,0.59,233.29,233.09,4.80930313]
["bitfinex-derivatives","SOLF0:USTF0",1757950399793,0.59,233.29,233.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757950400192,0.59,233.29,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950405892,0.59,233.26,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950406489,4.80930313,233.22,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950406798,0.59,233.21,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950407095,4.80930313,233.22,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950407498,0.59,233.21,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950407691,4.80930313,233.22,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950407891,0.59,233.21,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950408094,0.59,233.22,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950408290,4.80930313,233.23,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950408491,0.59,233.22,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950408795,4.80930313,233.23,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950409796,0.59,233.25,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950423096,8.24528739,233.25,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950423293,4.72493761,233.24,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950423501,0.57,233.23,233.17,0.02717002]
["bitfinex-derivatives","SOLF0:USTF0",1757950423696,4.72493761,233.21,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950423906,7.65528739,233.18,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950424202,0.54,233.13,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950424908,0.54,233.19,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950425201,0.54,233.22,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950425508,2.78,233.23,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950425509,0.54,233.17,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950425905,0.54,233.22,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950426304,0.54,233.23,233.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950426609,0.54,233.2,233.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950428409,7.65528739,233.21,233.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950429112,0.02851957,233.13,233.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950430410,0.02851957,233.13,233.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950430913,0.54,233.19,233.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950431214,0.02722198,233.1,233.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950431410,0.54,233.09,232.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950432206,0.02813637,233.03,232.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950435405,0.02813637,233.03,232.88,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1757950435603,0.57,233.02,232.88,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1757950435810,0.57,233.02,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950436120,0.02738703,232.97,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950436613,0.57,233.06,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950436815,20.52528739,233.11,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950437010,12.87,233.11,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950437414,0.57,233.09,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950437609,19.95528739,233.11,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950437809,0.57,233.1,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950438004,19.95528739,233.11,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950438304,0.57,233.1,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950438614,19.95528739,233.11,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950438819,0.57,233.1,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950439003,19.95528739,233.11,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950439209,0.57,233.07,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950439409,0.74718196,233.06,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950440416,8.04,233.09,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950441115,8.04,233.09,232.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950441313,0.7471178,233.11,232.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950441513,0.57,233.13,232.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950441817,0.57,233.13,232.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950442207,288.86,233.18,232.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950442413,0.56,233.23,233.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950442910,0.56,233.23,233.01,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950443112,0.56,233.23,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950443312,0.56,233.23,233.01,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950443518,0.56,233.23,233.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950443921,0.74666095,233.25,233.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950444318,117.44,233.27,233.05,11.77303344]
["bitfinex-derivatives","SOLF0:USTF0",1757950444520,117.44,233.27,233.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950444920,0.56,233.26,233.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950445321,1.30658886,233.26,233.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950445622,0.02760216,233.19,233.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950447316,0.02760216,233.19,233.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950447713,0.02760216,233.19,233.02,7.65528739]
["bitfinex-derivatives","SOLF0:USTF0",1757950447714,0.56,233.21,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950447916,0.56,233.2,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950448723,0.02852909,233.13,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950449319,0.02852909,233.13,233.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950449918,0.02852909,233.13,233.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757950450118,0.02852909,233.13,233.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950450325,0.02852909,233.13,233.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950451026,0.02852909,233.13,233.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950452322,0.02852909,233.13,233.03,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950452518,0.02852909,233.13,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950452723,0.02852909,233.13,232.96,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1757950452724,0.56,233.13,232.96,4.79303344]
["bitfinex-derivatives","SOLF0:USTF0",1757950453026,0.56,233.13,232.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950453426,0.02811991,233.07,232.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950454725,0.02811991,233.07,232.97,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1757950454931,0.02811991,233.07,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950455136,2.34,233.18,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950455428,0.02828305,233.05,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950455823,0.56,233.13,232.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950457933,0.56,233.13,232.98,10.56926301]
["bitfinex-derivatives","SOLF0:USTF0",1757950458134,7.65528739,233.18,232.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950458331,7.65528739,233.18,232.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1757950458628,7.65528739,233.18,233.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950459233,0.02747841,233.11,233.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950462230,0.02747841,233.11,233.0,10.56926301]
["bitfinex-derivatives","SOLF0:USTF0",1757950462439,0.02747841,233.11,233.02,3.58926301]
["bitfinex-derivatives","SOLF0:USTF0",1757950462626,0.02747841,233.11,233.03,3.58926301]
["bitfinex-derivatives","SOLF0:USTF0",1757950462832,8.21528739,233.21,233.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1757950463137,8.21528739,233.21,233.05,3.58926301]
["bitfinex-derivatives","SOLF0:USTF0",1757950463337,0.56,233.2,233.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950463531,0.02767625,233.15,233.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950471136,4.83742521,233.15,233.02,10.5724645]
["bitfinex-derivatives","SOLF0:USTF0",1757950472341,4.83742521,233.15,233.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950477246,4.83742521,233.15,233.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950477650,0.02767625,233.15,233.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950477953,0.02767625,233.15,233.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950478151,4.80974896,233.21,233.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950478653,0.02756464,233.16,233.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950478853,0.02756464,233.16,232.98,4.80974896]
["bitfinex-derivatives","SOLF0:USTF0",1757950478854,0.02756464,233.16,233.08,3.5924645]
["bitfinex-derivatives","SOLF0:USTF0",1757950479047,0.02756464,233.16,233.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950479252,4.80974896,233.21,233.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950479454,0.56,233.22,233.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950479654,0.56,233.22,233.09,10.6524645]
["bitfinex-derivatives","SOLF0:USTF0",1757950480154,0.74658886,233.26,233.1,10.6524645]
["bitfinex-derivatives","SOLF0:USTF0",1757950480455,0.02709521,233.18,233.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950480652,0.02709521,233.18,233.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950480849,0.56,233.29,233.15,10.6524645]
["bitfinex-derivatives","SOLF0:USTF0",1757950481154,0.56,233.29,233.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950481554,289.14643673,233.32,233.16,10.6524645]
["bitfinex-derivatives","SOLF0:USTF0",1757950481756,0.02794668,233.25,233.2,3.5924645]
["bitfinex-derivatives","SOLF0:USTF0",1757950481953,0.02794668,233.25,233.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950482252,0.02794668,233.25,233.19,3.5924645]
["bitfinex-derivatives","SOLF0:USTF0",1757950482457,0.02794668,233.25,233.19,10.6524645]
["bitfinex-derivatives","SOLF0:USTF0",1757950482655,0.02794668,233.25,233.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950485255,0.02794668,233.25,233.14,4.79303344]
["bitfinex-derivatives","SOLF0:USTF0",1757950485256,0.02794668,233.25,233.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950485459,0.56,233.24,233.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950487252,0.02794668,233.25,233.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950487459,0.02794668,233.25,233.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950489468,0.02794668,233.25,233.17,10.6524645]
["bitfinex-derivatives","SOLF0:USTF0",1757950490059,0.02794668,233.25,233.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950492465,0.56,233.36,233.17,10.6524645]
["bitfinex-derivatives","SOLF0:USTF0",1757950492665,0.56,233.36,233.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950492857,0.56,233.36,233.2,8.40221346]
["bitfinex-derivatives","SOLF0:USTF0",1757950492858,0.56,233.36,233.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950493058,0.56,233.36,233.23,10.6524645]
["bitfinex-derivatives","SOLF0:USTF0",1757950493860,0.56,233.36,233.27,0.0313377]
["bitfinex-derivatives","SOLF0:USTF0",1757950495962,0.56,233.36,233.27,7.2113377]
["bitfinex-derivatives","SOLF0:USTF0",1757950500159,0.57,233.4,233.27,7.2113377]
["bitfinex-derivatives","SOLF0:USTF0",1757950500565,0.57,233.4,233.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757950500956,0.57,233.4,233.31,0.02780885]
["bitfinex-derivatives","SOLF0:USTF0",1757950502259,0.57,233.37,233.31,0.02780885]
["bitfinex-derivatives","SOLF0:USTF0",1757950502965,4.80974896,233.34,233.31,0.02780885]
["bitfinex-derivatives","SOLF0:USTF0",1757950503264,0.57,233.33,233.31,0.02780885]
["bitfinex-derivatives","SOLF0:USTF0",1757950503676,5.22974896,233.34,233.31,0.02780885]
["bitfinex-derivatives","SOLF0:USTF0",1757950504066,5.22974896,233.34,233.16,11.8724645]
["bitfinex-derivatives","SOLF0:USTF0",1757950504067,0.57,233.32,233.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950504367,4.80974896,233.3,233.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950504967,0.57,233.29,233.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950505668,0.02774728,233.25,233.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950506070,0.59774728,233.25,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950506570,23.17,233.25,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950506763,4.80974896,233.22,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950507167,0.02831517,233.2,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950507361,0.59831517,233.2,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950509072,0.02831517,233.2,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950509768,0.57,233.19,233.04,10.6524645]
["bitfinex-derivatives","SOLF0:USTF0",1757950510073,4.80974896,233.18,233.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950510566,4.80974896,233.22,233.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950510874,0.02709141,233.13,233.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950511072,0.02709141,233.13,233.06,15.46221346]
["bitfinex-derivatives","SOLF0:USTF0",1757950511275,0.57,233.24,233.07,3.5924645]
["bitfinex-derivatives","SOLF0:USTF0",1757950511576,0.57,233.24,233.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950511982,0.02756508,233.18,233.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950512272,0.57,233.29,233.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950512468,95.92183291,233.32,233.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950512670,0.6,233.31,233.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950513466,0.6,233.28,233.21,0.03264493]
["bitfinex-derivatives","SOLF0:USTF0",1757950513864,4.80974896,233.25,233.21,0.03264493]
["bitfinex-derivatives","SOLF0:USTF0",1757950514065,95.92183291,233.32,233.21,0.03264493]
["bitfinex-derivatives","SOLF0:USTF0",1757950514276,4.80974896,233.25,233.21,0.03264493]
["bitfinex-derivatives","SOLF0:USTF0",1757950514567,0.6,233.23,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950515875,0.03252133,233.19,233.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950519777,95.92183291,233.32,233.15,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950519972,95.92183291,233.32,233.17,10.64406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950520375,95.92183291,233.32,233.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950520772,95.92183291,233.32,233.17,10.64406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950520974,0.6,233.31,233.22,0.02758036]
["bitfinex-derivatives","SOLF0:USTF0",1757950521873,0.6,233.28,233.22,0.02758036]
["bitfinex-derivatives","SOLF0:USTF0",1757950522672,113.78,233.29,233.22,0.02758036]
["bitfinex-derivatives","SOLF0:USTF0",1757950522879,95.92183291,233.32,233.22,0.02758036]
["bitfinex-derivatives","SOLF0:USTF0",1757950523870,0.6,233.38,233.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950524579,0.6,233.38,233.28,0.03077099]
["bitfinex-derivatives","SOLF0:USTF0",1757950524779,288.18,233.41,233.28,0.03077099]
["bitfinex-derivatives","SOLF0:USTF0",1757950525579,288.18,233.41,233.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757950530583,0.6,233.4,233.28,0.03077099]
["bitfinex-derivatives","SOLF0:USTF0",1757950531686,113.32,233.39,233.28,0.03077099]
["bitfinex-derivatives","SOLF0:USTF0",1757950531886,0.61,233.38,233.28,0.03077099]
["bitfinex-derivatives","SOLF0:USTF0",1757950532487,113.36,233.37,233.28,0.03077099]
["bitfinex-derivatives","SOLF0:USTF0",1757950532685,113.38,233.36,233.28,0.03077099]
["bitfinex-derivatives","SOLF0:USTF0",1757950534379,0.61,233.38,233.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950534585,288.18,233.41,233.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950534883,401.4,233.41,233.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950535284,288.18,233.41,233.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950536086,7.64079399,233.51,233.29,10.42406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950536279,113.77,233.5,233.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950536480,1.35584481,233.5,233.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950536684,1.35584481,233.5,233.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950536685,113.1,233.49,233.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950536891,113.1,233.49,233.31,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950536892,113.1,233.49,233.38,0.03067213]
["bitfinex-derivatives","SOLF0:USTF0",1757950537385,113.06,233.48,233.38,0.03067213]
["bitfinex-derivatives","SOLF0:USTF0",1757950537592,1.35584481,233.5,233.38,0.03067213]
["bitfinex-derivatives","SOLF0:USTF0",1757950537890,0.61,233.5,233.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950538489,0.61,233.5,233.38,0.03067213]
["bitfinex-derivatives","SOLF0:USTF0",1757950541690,0.61,233.48,233.38,0.03067213]
["bitfinex-derivatives","SOLF0:USTF0",1757950541988,8.25079399,233.48,233.38,0.03067213]
["bitfinex-derivatives","SOLF0:USTF0",1757950542188,0.61,233.47,233.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950542393,0.61,233.47,233.41,0.03248352]
["bitfinex-derivatives","SOLF0:USTF0",1757950542897,0.61,233.47,233.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950543191,0.61,233.47,233.42,0.02771707]
["bitfinex-derivatives","SOLF0:USTF0",1757950543396,0.61,233.47,233.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950543697,7.64079399,233.48,233.42,0.03203368]
["bitfinex-derivatives","SOLF0:USTF0",1757950543899,0.61,233.47,233.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950544189,74.42,233.46,233.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950544396,0.58,233.45,233.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950545695,74.42,233.46,233.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950545894,0.58,233.45,233.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950548291,0.58,233.39,233.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950549397,16.64,233.42,233.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950549894,17.3,233.43,233.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950550501,17.92,233.45,233.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950550803,0.58,233.46,233.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950551003,94.92,233.46,233.26,10.42406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950551202,94.92,233.46,233.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950551399,0.58,233.46,233.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950551600,113.28,233.46,233.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950552396,0.58,233.45,233.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950552597,112.7,233.46,233.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950552898,0.58,233.41,233.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757950553094,0.58,233.41,233.21,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950553095,0.58,233.36,233.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950553299,0.58,233.34,233.18,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950553501,0.58,233.34,233.17,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950553694,28.28,233.35,233.16,10.30406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950553901,28.28,233.35,233.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950553902,0.58,233.34,233.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950554096,0.02734144,233.28,233.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950558005,0.02734144,233.28,233.16,10.30406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950558209,0.02734144,233.28,233.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950559709,0.02734144,233.28,233.17,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950559912,0.02734144,233.28,233.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950560219,0.02734144,233.28,233.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757950562816,0.02734144,233.28,233.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950563117,0.02734144,233.28,233.21,10.36406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950563310,0.02734144,233.28,233.22,10.36406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950563716,0.02734144,233.28,233.22,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950563911,0.02734144,233.28,233.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950564414,0.02734144,233.28,233.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950564612,288.02,233.39,233.27,10.36406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950564913,0.63,233.38,233.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950565815,0.63,233.38,233.3,0.03159859]
["bitfinex-derivatives","SOLF0:USTF0",1757950566116,113.35,233.38,233.3,0.03159859]
["bitfinex-derivatives","SOLF0:USTF0",1757950566312,0.63,233.38,233.3,0.03159859]
["bitfinex-derivatives","SOLF0:USTF0",1757950566813,288.02,233.39,233.3,0.03159859]
["bitfinex-derivatives","SOLF0:USTF0",1757950567016,288.65,233.39,233.3,0.03159859]
["bitfinex-derivatives","SOLF0:USTF0",1757950568009,288.02,233.39,233.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950568408,0.63,233.44,233.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950568614,71.63,233.44,233.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950569014,0.63,233.44,233.31,10.36406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950569210,0.63,233.44,233.35,0.03198509]
["bitfinex-derivatives","SOLF0:USTF0",1757950569521,0.63,233.44,233.35,6.81198509]
["bitfinex-derivatives","SOLF0:USTF0",1757950569712,7.64079399,233.41,233.35,0.03198509]
["bitfinex-derivatives","SOLF0:USTF0",1757950569908,7.64079399,233.41,233.21,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950570122,0.6,233.4,233.21,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950570310,7.64079399,233.41,233.2,10.36406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950570818,0.6,233.4,233.2,10.36406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950571015,7.64079399,233.41,233.2,10.36406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950571218,0.62969701,233.32,233.2,10.36406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950571422,0.62969701,233.32,233.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950572322,0.62969701,233.32,233.18,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950572522,0.6,233.3,233.15,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950572723,7.64079399,233.31,233.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950573024,0.0292688,233.25,233.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950573413,0.0292688,233.25,233.09,5.25403344]
["bitfinex-derivatives","SOLF0:USTF0",1757950573414,0.0292688,233.25,233.1,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950573617,0.0292688,233.25,233.09,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1757950573823,8.24079399,233.26,233.09,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1757950574219,0.02745804,233.19,233.09,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1757950576024,0.02745804,233.19,233.09,10.82506766]
["bitfinex-derivatives","SOLF0:USTF0",1757950576325,0.02745804,233.19,233.09,4.04506766]
["bitfinex-derivatives","SOLF0:USTF0",1757950576628,0.02745804,233.19,233.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950584229,0.02745804,233.19,233.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950584430,0.6,233.32,233.11,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950584431,0.6,233.32,233.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950585021,0.6,233.32,233.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950585425,0.6,233.32,233.15,10.36406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950585626,0.6,233.32,233.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950585930,7.64079399,233.3,233.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950586427,0.62,233.29,233.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950586632,63.74,233.28,233.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950587033,0.62,233.29,233.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757950587428,0.62,233.29,233.2,0.0274743]
["bitfinex-derivatives","SOLF0:USTF0",1757950588422,7.64079399,233.25,233.2,0.0274743]
["bitfinex-derivatives","SOLF0:USTF0",1757950588831,0.62,233.24,233.2,0.0274743]
["bitfinex-derivatives","SOLF0:USTF0",1757950589027,7.64079399,233.25,233.2,0.0274743]
["bitfinex-derivatives","SOLF0:USTF0",1757950589927,0.62,233.24,233.2,0.0274743]
["bitfinex-derivatives","SOLF0:USTF0",1757950590325,7.64079399,233.25,233.2,0.0274743]
["bitfinex-derivatives","SOLF0:USTF0",1757950590532,112.66,233.24,233.2,0.0274743]
["bitfinex-derivatives","SOLF0:USTF0",1757950590731,113.08,233.24,233.2,0.0274743]
["bitfinex-derivatives","SOLF0:USTF0",1757950590926,1.04,233.23,233.09,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1757950591133,0.62,233.23,233.09,0.461]
["bitfinex-derivatives","SOLF0:USTF0",1757950591730,4.81151136,233.18,233.09,0.461]
["bitfinex-derivatives","SOLF0:USTF0",1757950592321,0.03233535,233.16,233.09,0.461]
["bitfinex-derivatives","SOLF0:USTF0",1757950598037,0.59,233.09,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757950598828,0.03292214,233.04,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757950599935,0.03292214,233.04,232.94,4.81151136]
["bitfinex-derivatives","SOLF0:USTF0",1757950600124,0.59,233.14,232.95,10.78406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950600324,4.81151136,233.18,232.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757950600526,56.38,233.17,232.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757950601136,0.62,233.16,232.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757950601332,0.62,233.16,233.06,0.03041528]
["bitfinex-derivatives","SOLF0:USTF0",1757950601837,0.62,233.16,233.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757950602137,0.62,233.16,233.06,0.03041528]
["bitfinex-derivatives","SOLF0:USTF0",1757950607735,288.26,233.2,233.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757950608038,112.62,233.19,233.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757950608432,5.43151136,233.18,233.11,0.02892779]
["bitfinex-derivatives","SOLF0:USTF0",1757950608837,4.81151136,233.14,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757950609040,0.62,233.13,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757950609241,0.62,233.13,233.12,0.02893357]
["bitfinex-derivatives","SOLF0:USTF0",1757950609433,0.62,233.13,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757950609836,0.62,233.13,233.1,0.02925844]
["bitfinex-derivatives","SOLF0:USTF0",1757950610036,0.62,233.13,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757950610344,0.62,233.13,233.09,0.03096892]
["bitfinex-derivatives","SOLF0:USTF0",1757950610539,96.16,233.12,233.09,0.03096892]
["bitfinex-derivatives","SOLF0:USTF0",1757950610743,96.78,233.12,233.09,0.03096892]
["bitfinex-derivatives","SOLF0:USTF0",1757950611243,112.6,233.14,233.09,0.03096892]
["bitfinex-derivatives","SOLF0:USTF0",1757950611742,113.22,233.14,233.09,0.03096892]
["bitfinex-derivatives","SOLF0:USTF0",1757950612344,112.6,233.14,233.09,7.23096892]
["bitfinex-derivatives","SOLF0:USTF0",1757950612541,0.62,233.19,233.09,7.23096892]
["bitfinex-derivatives","SOLF0:USTF0",1757950612739,181.16574375,233.24,233.09,7.23096892]
["bitfinex-derivatives","SOLF0:USTF0",1757950612939,95.14574375,233.24,233.09,7.23096892]
["bitfinex-derivatives","SOLF0:USTF0",1757950613144,112.58,233.23,233.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757950613443,112.58,233.23,233.14,0.02924716]
["bitfinex-derivatives","SOLF0:USTF0",1757950613844,0.66,233.22,233.14,0.02924716]
["bitfinex-derivatives","SOLF0:USTF0",1757950615543,112.58,233.21,233.14,0.02924716]
["bitfinex-derivatives","SOLF0:USTF0",1757950615744,0.66,233.22,233.14,0.02924716]
["bitfinex-derivatives","SOLF0:USTF0",1757950615945,112.56,233.21,233.14,0.02924716]
["bitfinex-derivatives","SOLF0:USTF0",1757950616449,112.56,233.2,233.14,0.02924716]
["bitfinex-derivatives","SOLF0:USTF0",1757950616943,0.66,233.22,233.14,0.02924716]
["bitfinex-derivatives","SOLF0:USTF0",1757950617248,112.56,233.2,233.14,0.02924716]
["bitfinex-derivatives","SOLF0:USTF0",1757950617546,0.66,233.22,233.14,0.02924716]
["bitfinex-derivatives","SOLF0:USTF0",1757950617747,112.56,233.21,233.14,0.02924716]
["bitfinex-derivatives","SOLF0:USTF0",1757950620143,0.66,233.22,233.14,0.02924716]
["bitfinex-derivatives","SOLF0:USTF0",1757950620144,112.54,233.2,233.14,0.02924716]
["bitfinex-derivatives","SOLF0:USTF0",1757950620445,94.52574375,233.24,233.14,0.02924716]
["bitfinex-derivatives","SOLF0:USTF0",1757950620646,94.52574375,233.24,233.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757950620842,113.18,233.23,233.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757950621244,0.66,233.23,233.16,4.03405314]
["bitfinex-derivatives","SOLF0:USTF0",1757950621440,94.52574375,233.24,233.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757950622145,94.52574375,233.24,233.19,0.0309281]
["bitfinex-derivatives","SOLF0:USTF0",1757950622550,94.52574375,233.24,233.19,6.7809281]
["bitfinex-derivatives","SOLF0:USTF0",1757950623149,112.5,233.25,233.19,6.7809281]
["bitfinex-derivatives","SOLF0:USTF0",1757950623443,112.5,233.26,233.2,4.03400114]
["bitfinex-derivatives","SOLF0:USTF0",1757950623650,112.5,233.26,233.19,6.7809281]
["bitfinex-derivatives","SOLF0:USTF0",1757950623849,112.48,233.28,233.2,4.03399826]
["bitfinex-derivatives","SOLF0:USTF0",1757950624153,112.48,233.28,233.19,6.7809281]
["bitfinex-derivatives","SOLF0:USTF0",1757950624354,112.48,233.28,233.2,4.0336582]
["bitfinex-derivatives","SOLF0:USTF0",1757950624557,0.65,233.29,233.19,6.7809281]
["bitfinex-derivatives","SOLF0:USTF0",1757950624748,0.65,233.29,233.2,4.0336582]
["bitfinex-derivatives","SOLF0:USTF0",1757950624949,43.94,233.28,233.21,4.0336582]
["bitfinex-derivatives","SOLF0:USTF0",1757950625150,43.94,233.28,233.19,6.7809281]
["bitfinex-derivatives","SOLF0:USTF0",1757950625348,43.94,233.28,233.2,4.03377588]
["bitfinex-derivatives","SOLF0:USTF0",1757950625548,43.94,233.28,233.19,6.7809281]
["bitfinex-derivatives","SOLF0:USTF0",1757950625549,43.94,233.28,233.21,4.03377588]
["bitfinex-derivatives","SOLF0:USTF0",1757950625850,0.65,233.29,233.22,4.03375591]
["bitfinex-derivatives","SOLF0:USTF0",1757950626149,0.65,233.35,233.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950626351,112.46,233.41,233.25,4.03234742]
["bitfinex-derivatives","SOLF0:USTF0",1757950626544,112.46,233.41,233.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950626545,112.46,233.41,233.26,4.03234742]
["bitfinex-derivatives","SOLF0:USTF0",1757950626746,112.46,233.41,233.27,10.78234742]
["bitfinex-derivatives","SOLF0:USTF0",1757950626945,0.65,233.42,233.31,0.03109905]
["bitfinex-derivatives","SOLF0:USTF0",1757950627144,112.46,233.41,233.32,4.03082109]
["bitfinex-derivatives","SOLF0:USTF0",1757950627346,112.46,233.41,233.31,0.03109905]
["bitfinex-derivatives","SOLF0:USTF0",1757950627347,112.46,233.41,233.33,4.02673649]
["bitfinex-derivatives","SOLF0:USTF0",1757950627555,112.46,233.41,233.31,0.03109905]
["bitfinex-derivatives","SOLF0:USTF0",1757950627752,112.46,233.41,233.32,4.02674476]
["bitfinex-derivatives","SOLF0:USTF0",1757950627949,0.65,233.42,233.31,0.03109905]
["bitfinex-derivatives","SOLF0:USTF0",1757950628154,112.44,233.41,233.32,4.02666434]
["bitfinex-derivatives","SOLF0:USTF0",1757950628351,112.44,233.4,233.31,0.03109905]
["bitfinex-derivatives","SOLF0:USTF0",1757950628658,0.65,233.42,233.31,0.03109905]
["bitfinex-derivatives","SOLF0:USTF0",1757950629051,57.16,233.41,233.31,0.03109905]
["bitfinex-derivatives","SOLF0:USTF0",1757950629252,0.65,233.42,233.31,0.03109905]
["bitfinex-derivatives","SOLF0:USTF0",1757950629453,108.38,233.41,233.31,0.03109905]
["bitfinex-derivatives","SOLF0:USTF0",1757950629656,0.65,233.42,233.31,0.03109905]
["bitfinex-derivatives","SOLF0:USTF0",1757950630062,53.81,233.42,233.31,6.78109905]
["bitfinex-derivatives","SOLF0:USTF0",1757950630761,0.65,233.41,233.31,0.03109905]
["bitfinex-derivatives","SOLF0:USTF0",1757950632060,12.72118151,233.47,233.31,0.03109905]
["bitfinex-derivatives","SOLF0:USTF0",1757950632061,5.46151136,233.39,233.31,0.03109905]
["bitfinex-derivatives","SOLF0:USTF0",1757950632555,4.81151136,233.39,233.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950632753,0.65,233.38,233.33,0.03209854]
["bitfinex-derivatives","SOLF0:USTF0",1757950633160,4.81151136,233.42,233.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950633358,0.65,233.4,233.33,0.02869889]
["bitfinex-derivatives","SOLF0:USTF0",1757950635149,112.34,233.39,233.33,0.02869889]
["bitfinex-derivatives","SOLF0:USTF0",1757950635555,0.65,233.44,233.33,6.77869889]
["bitfinex-derivatives","SOLF0:USTF0",1757950635754,73.1,233.43,233.33,6.77869889]
["bitfinex-derivatives","SOLF0:USTF0",1757950635954,73.1,233.43,233.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950636349,73.1,233.43,233.36,0.02742512]
["bitfinex-derivatives","SOLF0:USTF0",1757950637050,0.65,233.44,233.36,0.02742512]
["bitfinex-derivatives","SOLF0:USTF0",1757950638560,53.14,233.45,233.36,0.02742512]
["bitfinex-derivatives","SOLF0:USTF0",1757950638766,0.65,233.49,233.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950639156,112.3,233.48,233.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950639564,0.65,233.47,233.41,0.03287184]
["bitfinex-derivatives","SOLF0:USTF0",1757950641063,4.81151136,233.46,233.41,0.03287184]
["bitfinex-derivatives","SOLF0:USTF0",1757950641359,4.81151136,233.42,233.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950641564,4.81151136,233.42,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950641862,0.62,233.37,233.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950642063,65.8,233.36,233.21,4.00200867]
["bitfinex-derivatives","SOLF0:USTF0",1757950642264,65.8,233.36,233.22,4.00200867]
["bitfinex-derivatives","SOLF0:USTF0",1757950642466,65.8,233.36,233.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950642665,0.02874955,233.31,233.21,4.00220245]
["bitfinex-derivatives","SOLF0:USTF0",1757950642867,0.02874955,233.31,233.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950643160,0.02874955,233.31,233.21,4.00220245]
["bitfinex-derivatives","SOLF0:USTF0",1757950643366,0.02874955,233.31,233.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950643566,65.8,233.36,233.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950643969,0.02712781,233.29,233.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950644161,0.64,233.53,233.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950644364,0.64,233.53,233.42,11.56151136]
["bitfinex-derivatives","SOLF0:USTF0",1757950645164,0.74571695,233.57,233.42,11.56151136]
["bitfinex-derivatives","SOLF0:USTF0",1757950645468,0.74571695,233.57,233.43,10.74917098]
["bitfinex-derivatives","SOLF0:USTF0",1757950645668,0.74571695,233.57,233.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950646567,0.64,233.56,233.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950648366,0.74571695,233.57,233.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950648570,0.64,233.52,233.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950648770,73.0,233.51,233.34,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950648968,112.22,233.5,233.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950649173,112.22,233.5,233.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950649369,112.22,233.51,233.39,3.99434178]
["bitfinex-derivatives","SOLF0:USTF0",1757950649570,112.22,233.51,233.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950649770,112.22,233.51,233.39,8.80581239]
["bitfinex-derivatives","SOLF0:USTF0",1757950649971,112.22,233.51,233.4,10.74430103]
["bitfinex-derivatives","SOLF0:USTF0",1757950650168,112.22,233.51,233.41,3.99430103]
["bitfinex-derivatives","SOLF0:USTF0",1757950650364,112.22,233.51,233.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950651076,112.22,233.51,233.41,4.01006649]
["bitfinex-derivatives","SOLF0:USTF0",1757950651275,112.22,233.51,233.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950651477,0.64,233.52,233.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950651876,54.02,233.52,233.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950652070,54.02,233.52,233.39,4.81151136]
["bitfinex-derivatives","SOLF0:USTF0",1757950652071,0.65,233.51,233.34,12.08151136]
["bitfinex-derivatives","SOLF0:USTF0",1757950652276,0.65,233.51,233.35,4.00981838]
["bitfinex-derivatives","SOLF0:USTF0",1757950652472,0.65,233.51,233.36,4.00981838]
["bitfinex-derivatives","SOLF0:USTF0",1757950652675,0.65,233.51,233.37,4.00981838]
["bitfinex-derivatives","SOLF0:USTF0",1757950652971,0.65,233.51,233.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950653270,0.65,233.51,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950654174,54.43,233.51,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950657585,0.65,233.51,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950657787,112.16,233.5,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950658687,0.65,233.49,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950659076,8.28540492,233.49,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950662386,0.65,233.49,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950662687,112.14,233.48,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950663089,0.65,233.47,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950663388,112.14,233.48,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950664182,112.79,233.48,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950664483,0.65,233.46,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950664988,112.14,233.47,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950665189,0.65,233.46,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950665386,112.14,233.47,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950665586,0.65,233.46,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950665888,112.12,233.45,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950666981,0.65,233.51,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950667190,112.12,233.5,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950668485,112.12,233.49,233.42,0.02708571]
["bitfinex-derivatives","SOLF0:USTF0",1757950669285,8.38112187,233.57,233.43,11.31410606]
["bitfinex-derivatives","SOLF0:USTF0",1757950669592,112.75,233.56,233.44,4.04410606]
["bitfinex-derivatives","SOLF0:USTF0",1757950669890,112.75,233.56,233.45,4.04410606]
["bitfinex-derivatives","SOLF0:USTF0",1757950670089,0.74571695,233.57,233.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950670383,112.1,233.56,233.48,4.04410606]
["bitfinex-derivatives","SOLF0:USTF0",1757950670582,112.1,233.56,233.49,4.04410606]
["bitfinex-derivatives","SOLF0:USTF0",1757950670782,0.74571695,233.57,233.5,4.04410606]
["bitfinex-derivatives","SOLF0:USTF0",1757950670988,112.08,233.56,233.51,4.04420187]
["bitfinex-derivatives","SOLF0:USTF0",1757950671189,112.08,233.56,233.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950671393,112.08,233.56,233.49,4.04433866]
["bitfinex-derivatives","SOLF0:USTF0",1757950671590,112.08,233.56,233.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950671786,112.08,233.56,233.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950671986,112.08,233.56,233.43,4.04473073]
["bitfinex-derivatives","SOLF0:USTF0",1757950672288,112.08,233.56,233.44,4.04473073]
["bitfinex-derivatives","SOLF0:USTF0",1757950672592,112.08,233.55,233.45,4.04473073]
["bitfinex-derivatives","SOLF0:USTF0",1757950672794,112.08,233.55,233.46,4.04473073]
["bitfinex-derivatives","SOLF0:USTF0",1757950672994,112.08,233.55,233.47,4.04473073]
["bitfinex-derivatives","SOLF0:USTF0",1757950673189,112.08,233.55,233.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950673388,112.08,233.55,233.43,4.04358458]
["bitfinex-derivatives","SOLF0:USTF0",1757950673588,112.08,233.55,233.44,4.04358458]
["bitfinex-derivatives","SOLF0:USTF0",1757950673794,112.08,233.55,233.45,4.04358458]
["bitfinex-derivatives","SOLF0:USTF0",1757950673996,112.08,233.55,233.46,4.04358458]
["bitfinex-derivatives","SOLF0:USTF0",1757950674195,112.08,233.55,233.47,4.04358458]
["bitfinex-derivatives","SOLF0:USTF0",1757950674494,0.64,233.54,233.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950674689,0.64,233.54,233.43,4.04314422]
["bitfinex-derivatives","SOLF0:USTF0",1757950674889,0.64,233.54,233.44,4.04314422]
["bitfinex-derivatives","SOLF0:USTF0",1757950675087,0.64,233.54,233.45,4.04314422]
["bitfinex-derivatives","SOLF0:USTF0",1757950675286,0.64,233.54,233.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950675493,0.64,233.54,233.39,4.04363663]
["bitfinex-derivatives","SOLF0:USTF0",1757950675796,0.64,233.54,233.4,4.04363663]
["bitfinex-derivatives","SOLF0:USTF0",1757950675997,0.64,233.54,233.41,4.04363663]
["bitfinex-derivatives","SOLF0:USTF0",1757950676294,0.64,233.54,233.42,4.04363663]
["bitfinex-derivatives","SOLF0:USTF0",1757950676490,0.64,233.54,233.43,4.04375522]
["bitfinex-derivatives","SOLF0:USTF0",1757950676793,0.64,233.54,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950676997,0.64,233.54,233.43,4.04367209]
["bitfinex-derivatives","SOLF0:USTF0",1757950677192,0.64,233.54,233.44,4.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1757950677397,0.64,233.54,233.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950677599,0.64,233.54,233.43,4.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1757950677795,112.04,233.53,233.44,4.04483249]
["bitfinex-derivatives","SOLF0:USTF0",1757950678097,112.04,233.53,233.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950678297,112.04,233.53,233.46,0.02707629]
["bitfinex-derivatives","SOLF0:USTF0",1757950678595,112.02,233.52,233.46,0.02707629]
["bitfinex-derivatives","SOLF0:USTF0",1757950680598,112.0,233.51,233.46,7.15707629]
["bitfinex-derivatives","SOLF0:USTF0",1757950681491,0.64,233.5,233.46,0.02707629]
["bitfinex-derivatives","SOLF0:USTF0",1757950681690,112.0,233.51,233.46,0.02707629]
["bitfinex-derivatives","SOLF0:USTF0",1757950681891,0.65,233.5,233.46,0.02707629]
["bitfinex-derivatives","SOLF0:USTF0",1757950682096,112.0,233.51,233.46,0.02707629]
["bitfinex-derivatives","SOLF0:USTF0",1757950682497,0.65,233.5,233.46,0.02707629]
["bitfinex-derivatives","SOLF0:USTF0",1757950682697,112.0,233.51,233.46,0.02707629]
["bitfinex-derivatives","SOLF0:USTF0",1757950682903,0.65,233.5,233.46,0.02707629]
["bitfinex-derivatives","SOLF0:USTF0",1757950683201,112.0,233.51,233.46,0.02707629]
["bitfinex-derivatives","SOLF0:USTF0",1757950683801,0.65,233.5,233.46,0.02707629]
["bitfinex-derivatives","SOLF0:USTF0",1757950684405,0.65,233.48,233.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950684607,7.66558631,233.5,233.36,4.05048104]
["bitfinex-derivatives","SOLF0:USTF0",1757950684803,0.63,233.49,233.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950685004,7.63540492,233.5,233.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950685403,0.63,233.49,233.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950685702,0.63,233.49,233.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950685906,7.63540492,233.5,233.31,3.81952143]
["bitfinex-derivatives","SOLF0:USTF0",1757950686095,7.63540492,233.5,233.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950686096,0.66086944,233.44,233.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950686296,111.96,233.43,233.31,3.81940194]
["bitfinex-derivatives","SOLF0:USTF0",1757950686498,111.96,233.43,233.32,3.819461]
["bitfinex-derivatives","SOLF0:USTF0",1757950686707,111.96,233.43,233.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950686910,111.96,233.43,233.31,3.81947163]
["bitfinex-derivatives","SOLF0:USTF0",1757950687204,0.02974773,233.39,233.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950688002,0.02974773,233.39,233.34,3.82069507]
["bitfinex-derivatives","SOLF0:USTF0",1757950688206,5.28,233.43,233.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950688410,5.28,233.43,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950688598,110.66,233.44,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950688804,111.94,233.45,233.39,3.400197]
["bitfinex-derivatives","SOLF0:USTF0",1757950689101,111.94,233.45,233.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950689409,111.94,233.45,233.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950689609,111.94,233.45,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950690098,0.66,233.51,233.41,0.02752222]
["bitfinex-derivatives","SOLF0:USTF0",1757950690304,111.16,233.5,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950690504,0.66,233.51,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950690705,56.2,233.5,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950691104,56.2,233.5,233.43,3.40052632]
["bitfinex-derivatives","SOLF0:USTF0",1757950691305,56.2,233.5,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950692113,111.28,233.49,233.43,3.4009918]
["bitfinex-derivatives","SOLF0:USTF0",1757950692404,111.28,233.49,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950692608,111.28,233.49,233.43,3.40119323]
["bitfinex-derivatives","SOLF0:USTF0",1757950692809,111.28,233.49,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950693012,111.28,233.49,233.43,3.40115881]
["bitfinex-derivatives","SOLF0:USTF0",1757950693203,288.1,233.58,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950693404,112.56,233.56,233.43,7.2253935]
["bitfinex-derivatives","SOLF0:USTF0",1757950693605,112.56,233.56,233.44,3.40132196]
["bitfinex-derivatives","SOLF0:USTF0",1757950693810,112.56,233.56,233.45,3.40132196]
["bitfinex-derivatives","SOLF0:USTF0",1757950694009,112.56,233.56,233.47,0.02871556]
["bitfinex-derivatives","SOLF0:USTF0",1757950694905,0.66,233.54,233.47,0.02871556]
["bitfinex-derivatives","SOLF0:USTF0",1757950695108,20.93540492,233.55,233.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950695308,0.63,233.54,233.34,7.22665932]
["bitfinex-derivatives","SOLF0:USTF0",1757950695508,20.51540492,233.55,233.35,7.22665932]
["bitfinex-derivatives","SOLF0:USTF0",1757950695706,20.51540492,233.55,233.36,3.40178989]
["bitfinex-derivatives","SOLF0:USTF0",1757950695905,0.63,233.54,233.37,3.40178989]
["bitfinex-derivatives","SOLF0:USTF0",1757950696106,20.51540492,233.55,233.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950696408,0.63,233.53,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950696608,0.63,233.53,233.39,3.40191109]
["bitfinex-derivatives","SOLF0:USTF0",1757950696811,0.63,233.53,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950697001,0.02954115,233.48,233.39,3.40191091]
["bitfinex-derivatives","SOLF0:USTF0",1757950697201,0.02954115,233.48,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950697409,111.88,233.47,233.39,3.40194769]
["bitfinex-derivatives","SOLF0:USTF0",1757950697606,111.88,233.47,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950697802,111.88,233.47,233.39,3.40194749]
["bitfinex-derivatives","SOLF0:USTF0",1757950698006,111.88,233.47,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950698316,112.51,233.47,233.39,3.40194769]
["bitfinex-derivatives","SOLF0:USTF0",1757950698516,111.86,233.46,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950698817,111.86,233.46,233.39,3.40196842]
["bitfinex-derivatives","SOLF0:USTF0",1757950699117,111.86,233.46,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950699309,111.86,233.46,233.39,3.40214756]
["bitfinex-derivatives","SOLF0:USTF0",1757950699514,111.86,233.46,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950699715,111.86,233.46,233.39,3.40206433]
["bitfinex-derivatives","SOLF0:USTF0",1757950699915,111.86,233.46,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950700213,111.86,233.46,233.39,3.40206433]
["bitfinex-derivatives","SOLF0:USTF0",1757950700417,111.86,233.46,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950700721,0.63,233.45,233.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950701017,0.63,233.45,233.34,7.22791042]
["bitfinex-derivatives","SOLF0:USTF0",1757950701312,0.63,233.45,233.35,7.22745645]
["bitfinex-derivatives","SOLF0:USTF0",1757950701508,111.84,233.44,233.36,3.40230678]
["bitfinex-derivatives","SOLF0:USTF0",1757950701813,0.02991443,233.42,233.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950702014,111.82,233.41,233.34,7.22745901]
["bitfinex-derivatives","SOLF0:USTF0",1757950702214,111.82,233.41,233.35,3.40226758]
["bitfinex-derivatives","SOLF0:USTF0",1757950702415,111.82,233.41,233.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950703207,111.82,233.41,233.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950703411,111.82,233.41,233.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950703717,111.82,233.41,233.35,7.22672449]
["bitfinex-derivatives","SOLF0:USTF0",1757950703922,111.82,233.41,233.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950704519,0.02991443,233.42,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950704818,0.02991443,233.42,233.33,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950705117,0.02991443,233.42,233.34,7.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1757950705319,60.08,233.44,233.35,14.32608404]
["bitfinex-derivatives","SOLF0:USTF0",1757950705517,60.08,233.44,233.36,7.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1757950705716,60.08,233.44,233.37,7.22608404]
["bitfinex-derivatives","SOLF0:USTF0",1757950705913,0.02943004,233.42,233.38,3.40164503]
["bitfinex-derivatives","SOLF0:USTF0",1757950706120,0.02943004,233.42,233.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950706422,0.02943004,233.42,233.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950706611,0.02943004,233.42,233.36,7.22702582]
["bitfinex-derivatives","SOLF0:USTF0",1757950706810,0.02943004,233.42,233.37,7.22702582]
["bitfinex-derivatives","SOLF0:USTF0",1757950707018,0.02943004,233.42,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950707221,0.02943004,233.42,233.4,10.50210653]
["bitfinex-derivatives","SOLF0:USTF0",1757950707519,0.02943004,233.42,233.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950707719,0.02943004,233.42,233.37,7.22778898]
["bitfinex-derivatives","SOLF0:USTF0",1757950707916,0.02943004,233.42,233.38,7.22778898]
["bitfinex-derivatives","SOLF0:USTF0",1757950708112,0.02943004,233.42,233.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950708418,0.02943004,233.42,233.41,10.5027917]
["bitfinex-derivatives","SOLF0:USTF0",1757950708720,0.02943004,233.42,233.41,14.32834644]
["bitfinex-derivatives","SOLF0:USTF0",1757950709109,0.63,233.54,233.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950709314,49.28,233.53,233.43,7.22834644]
["bitfinex-derivatives","SOLF0:USTF0",1757950709620,49.28,233.53,233.44,7.22834644]
["bitfinex-derivatives","SOLF0:USTF0",1757950709819,49.28,233.53,233.45,7.5462093]
["bitfinex-derivatives","SOLF0:USTF0",1757950710123,111.76,233.55,233.46,14.6462093]
["bitfinex-derivatives","SOLF0:USTF0",1757950710319,111.76,233.55,233.47,7.57461662]
["bitfinex-derivatives","SOLF0:USTF0",1757950710525,111.76,233.55,233.48,7.5462093]
["bitfinex-derivatives","SOLF0:USTF0",1757950710824,111.76,233.55,233.49,4.1434176]
["bitfinex-derivatives","SOLF0:USTF0",1757950711010,111.76,233.55,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950711212,111.76,233.55,233.48,7.54239728]
["bitfinex-derivatives","SOLF0:USTF0",1757950711416,111.76,233.55,233.49,7.54239728]
["bitfinex-derivatives","SOLF0:USTF0",1757950711617,111.76,233.55,233.5,14.64239728]
["bitfinex-derivatives","SOLF0:USTF0",1757950711820,111.76,233.55,233.51,4.14091413]
["bitfinex-derivatives","SOLF0:USTF0",1757950712122,112.4,233.55,233.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757950712323,112.4,233.55,233.51,4.13958911]
["bitfinex-derivatives","SOLF0:USTF0",1757950712523,112.4,233.55,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950712723,112.4,233.55,233.48,7.53952442]
["bitfinex-derivatives","SOLF0:USTF0",1757950712916,112.4,233.55,233.49,7.53952442]
["bitfinex-derivatives","SOLF0:USTF0",1757950713117,0.64,233.54,233.5,4.13960865]
["bitfinex-derivatives","SOLF0:USTF0",1757950713422,0.64,233.54,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950713619,0.64,233.54,233.48,4.13878203]
["bitfinex-derivatives","SOLF0:USTF0",1757950713825,0.64,233.54,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950714619,0.03244105,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950714918,112.34,233.52,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950715217,0.64,233.51,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950715717,111.7,233.52,233.47,7.15840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950715916,0.64,233.51,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950716330,0.67244105,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950718328,5.46852779,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950718526,0.67244105,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950724529,111.6,233.52,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950724924,0.64,233.51,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950725531,111.6,233.52,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950725831,2.61358775,233.5,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950726024,0.64,233.49,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950727530,111.58,233.49,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950728234,112.22,233.49,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950729233,0.64,233.49,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950729528,111.56,233.5,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950729728,0.64,233.49,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950730632,111.56,233.5,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950731028,112.2,233.5,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950732831,0.65,233.49,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950735128,111.56,233.5,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950735432,112.21,233.5,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950735934,2.0060288,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950736136,111.51244105,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950737833,0.03244105,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950738729,0.03244105,233.53,233.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950739133,0.03244105,233.53,233.5,4.0702354]
["bitfinex-derivatives","SOLF0:USTF0",1757950739330,0.03244105,233.53,233.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950739529,0.03244105,233.53,233.5,4.06982148]
["bitfinex-derivatives","SOLF0:USTF0",1757950739530,0.65,233.52,233.5,4.06982148]
["bitfinex-derivatives","SOLF0:USTF0",1757950739734,0.68244105,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950740230,0.03244105,233.53,233.47,7.00840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950740535,0.03244105,233.53,233.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950740726,0.03244105,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950741027,0.03244105,233.53,233.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950742230,111.43244105,233.53,233.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950742429,0.03244105,233.53,233.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950742630,111.43244105,233.53,233.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757950742832,111.43244105,233.53,233.47,8.89199507]
["bitfinex-derivatives","SOLF0:USTF0",1757950743029,0.03244105,233.53,233.48,7.46557214]
["bitfinex-derivatives","SOLF0:USTF0",1757950743228,0.03244105,233.53,233.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950743425,0.03244105,233.53,233.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950743629,0.03244105,233.53,233.49,7.46485147]
["bitfinex-derivatives","SOLF0:USTF0",1757950743835,0.03244105,233.53,233.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950744134,0.03244105,233.53,233.5,7.46485147]
["bitfinex-derivatives","SOLF0:USTF0",1757950744135,0.03244105,233.53,233.52,10.95804884]
["bitfinex-derivatives","SOLF0:USTF0",1757950744529,0.03244105,233.53,233.52,11.37804884]
["bitfinex-derivatives","SOLF0:USTF0",1757950745235,0.03244105,233.53,233.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757950745432,0.03244105,233.53,233.47,6.91840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950745631,0.03244105,233.53,233.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950745833,0.03244105,233.53,233.5,14.35028451]
["bitfinex-derivatives","SOLF0:USTF0",1757950746032,0.03244105,233.53,233.51,4.0669671]
["bitfinex-derivatives","SOLF0:USTF0",1757950746333,0.03244105,233.53,233.47,6.91840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950746536,0.03244105,233.53,233.48,7.46139833]
["bitfinex-derivatives","SOLF0:USTF0",1757950746835,0.03244105,233.53,233.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950747034,0.03244105,233.53,233.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950747235,0.03244105,233.53,233.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950747535,0.03244105,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950747730,0.03244105,233.53,233.48,4.0685566]
["bitfinex-derivatives","SOLF0:USTF0",1757950747926,0.65,233.5,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950748132,0.65,233.48,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950749632,111.32,233.49,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950749835,111.97,233.49,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950750241,1.97358775,233.52,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950750533,111.3,233.51,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950750740,0.65,233.5,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950751534,111.3,233.51,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950751741,0.03244105,233.53,233.47,6.91840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950751944,111.3,233.52,233.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950752144,111.3,233.52,233.48,1.97358775]
["bitfinex-derivatives","SOLF0:USTF0",1757950752337,111.3,233.52,233.49,10.28770046]
["bitfinex-derivatives","SOLF0:USTF0",1757950752533,111.3,233.52,233.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950752934,111.31244105,233.53,233.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950753538,0.03244105,233.53,233.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950753737,0.03244105,233.53,233.52,10.28791765]
["bitfinex-derivatives","SOLF0:USTF0",1757950754242,0.03244105,233.53,233.52,9.68791765]
["bitfinex-derivatives","SOLF0:USTF0",1757950754739,0.03244105,233.53,233.52,3.39791765]
["bitfinex-derivatives","SOLF0:USTF0",1757950754941,0.03244105,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950755145,1.25,233.52,233.48,3.39743411]
["bitfinex-derivatives","SOLF0:USTF0",1757950755342,1.25,233.52,233.49,3.39743411]
["bitfinex-derivatives","SOLF0:USTF0",1757950755538,0.03244105,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950755734,0.03244105,233.53,233.48,3.39741042]
["bitfinex-derivatives","SOLF0:USTF0",1757950755941,0.03244105,233.53,233.49,3.39741042]
["bitfinex-derivatives","SOLF0:USTF0",1757950756141,0.03244105,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950756439,0.03244105,233.53,233.48,3.3974657]
["bitfinex-derivatives","SOLF0:USTF0",1757950756440,1.25,233.5,233.48,3.3974657]
["bitfinex-derivatives","SOLF0:USTF0",1757950756741,1.25,233.48,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950757041,3.22358775,233.48,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950758244,1.28244105,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950758447,111.2,233.52,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950758640,112.45,233.52,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950758842,111.2,233.51,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950759044,111.2,233.51,233.48,3.39794684]
["bitfinex-derivatives","SOLF0:USTF0",1757950759240,111.2,233.51,233.47,6.91840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950759540,111.23244105,233.53,233.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950759739,111.23244105,233.53,233.47,6.91840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950759940,111.23244105,233.53,233.48,10.28790055]
["bitfinex-derivatives","SOLF0:USTF0",1757950760135,0.03244105,233.53,233.49,10.28790055]
["bitfinex-derivatives","SOLF0:USTF0",1757950760435,111.23244105,233.53,233.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950761235,111.21244105,233.53,233.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950761434,111.21244105,233.53,233.5,3.39756378]
["bitfinex-derivatives","SOLF0:USTF0",1757950761635,111.21244105,233.53,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950761843,111.21244105,233.53,233.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950764049,1.25,233.51,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950764244,3.22358775,233.48,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950765444,1.25,233.48,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950765650,114.36358775,233.48,233.47,0.02840732]
["bitfinex-derivatives","SOLF0:USTF0",1757950766952,114.36358775,233.48,233.33,1.97358775]
["bitfinex-derivatives","SOLF0:USTF0",1757950766953,113.53358775,233.48,233.33,10.47406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950767159,1.97358775,233.41,233.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950767345,1.97358775,233.38,233.3,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950767845,1.97358775,233.35,233.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950768845,0.02942063,233.36,233.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950781562,0.02942063,233.36,233.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950782457,1.23,233.49,233.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950782658,81.7,233.48,233.36,3.08697699]
["bitfinex-derivatives","SOLF0:USTF0",1757950782966,81.7,233.48,233.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950783861,81.7,233.48,233.4,0.03177038]
["bitfinex-derivatives","SOLF0:USTF0",1757950784059,1.23,233.49,233.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757950789265,1.23,233.49,233.4,0.03177038]
["bitfinex-derivatives","SOLF0:USTF0",1757950789760,3.08697699,233.48,233.4,0.03177038]
["bitfinex-derivatives","SOLF0:USTF0",1757950793873,3.08697699,233.44,233.4,0.03177038]
["bitfinex-derivatives","SOLF0:USTF0",1757950794373,1.24,233.43,233.4,0.03177038]
["bitfinex-derivatives","SOLF0:USTF0",1757950794673,3.08697699,233.44,233.4,0.03177038]
["bitfinex-derivatives","SOLF0:USTF0",1757950795671,1.24,233.43,233.4,0.03177038]
["bitfinex-derivatives","SOLF0:USTF0",1757950796070,3.08697699,233.44,233.4,0.03177038]
["bitfinex-derivatives","SOLF0:USTF0",1757950796271,1.24,233.43,233.4,0.03177038]
["bitfinex-derivatives","SOLF0:USTF0",1757950796673,0.42,233.42,233.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757950796870,3.08697699,233.37,233.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757950798074,0.02897756,233.35,233.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757950807089,0.02897756,233.35,233.3,3.58406766]
["bitfinex-derivatives","SOLF0:USTF0",1757950807288,0.02897756,233.35,233.31,6.9678188]
["bitfinex-derivatives","SOLF0:USTF0",1757950807489,0.02897756,233.35,233.32,3.38375114]
["bitfinex-derivatives","SOLF0:USTF0",1757950807682,0.02897756,233.35,233.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950807885,0.02897756,233.35,233.34,14.59505787]
["bitfinex-derivatives","SOLF0:USTF0",1757950811888,1.27,233.46,233.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950812089,288.04,233.47,233.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950812293,288.04,233.47,233.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950812485,288.04,233.47,233.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950812688,288.04,233.47,233.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950812891,288.04,233.47,233.44,7.46505787]
["bitfinex-derivatives","SOLF0:USTF0",1757950813094,288.04,233.47,233.45,14.59505787]
["bitfinex-derivatives","SOLF0:USTF0",1757950813296,288.04,233.47,233.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950814384,288.04,233.47,233.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950814585,10.1397786,233.64,233.45,14.6562349]
["bitfinex-derivatives","SOLF0:USTF0",1757950814586,110.56,233.53,233.45,14.6562349]
["bitfinex-derivatives","SOLF0:USTF0",1757950814792,1.3,233.54,233.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950814987,57.82,233.59,233.48,7.5262349]
["bitfinex-derivatives","SOLF0:USTF0",1757950815295,57.82,233.59,233.49,14.65285537]
["bitfinex-derivatives","SOLF0:USTF0",1757950815490,57.82,233.59,233.5,7.52285537]
["bitfinex-derivatives","SOLF0:USTF0",1757950815689,57.82,233.59,233.51,4.07888727]
["bitfinex-derivatives","SOLF0:USTF0",1757950815890,57.82,233.59,233.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950816090,57.82,233.59,233.5,7.52005897]
["bitfinex-derivatives","SOLF0:USTF0",1757950816297,111.84,233.59,233.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950816595,111.84,233.59,233.5,4.0765921]
["bitfinex-derivatives","SOLF0:USTF0",1757950816790,111.84,233.59,233.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950816990,111.84,233.59,233.5,4.07661189]
["bitfinex-derivatives","SOLF0:USTF0",1757950817194,111.84,233.59,233.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950817396,111.84,233.59,233.5,4.07465679]
["bitfinex-derivatives","SOLF0:USTF0",1757950817592,111.84,233.59,233.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950817787,111.84,233.59,233.5,4.07465679]
["bitfinex-derivatives","SOLF0:USTF0",1757950818000,111.84,233.59,233.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950818185,111.84,233.59,233.5,4.07465635]
["bitfinex-derivatives","SOLF0:USTF0",1757950818495,1.3,233.59,233.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950818795,111.8,233.59,233.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950823792,111.8,233.59,233.48,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1757950823793,1.3,233.53,233.48,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1757950824095,110.4,233.52,233.48,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1757950824401,110.4,233.54,233.48,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1757950824590,4.38697699,233.56,233.48,0.02925434]
["bitfinex-derivatives","SOLF0:USTF0",1757950824791,288.76546136,233.61,233.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950824991,110.38,233.6,233.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950825599,110.38,233.6,233.53,0.03158175]
["bitfinex-derivatives","SOLF0:USTF0",1757950826303,288.02,233.61,233.53,0.03158175]
["bitfinex-derivatives","SOLF0:USTF0",1757950826503,110.36,233.6,233.53,0.03158175]
["bitfinex-derivatives","SOLF0:USTF0",1757950826701,288.02,233.61,233.53,0.03158175]
["bitfinex-derivatives","SOLF0:USTF0",1757950826903,110.36,233.6,233.53,0.03158175]
["bitfinex-derivatives","SOLF0:USTF0",1757950827501,288.02,233.61,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950828107,110.34,233.62,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950828711,110.34,233.62,233.55,7.47964286]
["bitfinex-derivatives","SOLF0:USTF0",1757950828902,111.64,233.62,233.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757950829098,111.64,233.62,233.53,0.03158175]
["bitfinex-derivatives","SOLF0:USTF0",1757950831103,3.08697699,233.6,233.53,0.03158175]
["bitfinex-derivatives","SOLF0:USTF0",1757950831306,1.3,233.55,233.53,0.03158175]
["bitfinex-derivatives","SOLF0:USTF0",1757950831503,110.28,233.54,233.53,0.03158175]
["bitfinex-derivatives","SOLF0:USTF0",1757950831901,1.28,233.54,233.53,0.03158175]
["bitfinex-derivatives","SOLF0:USTF0",1757950835903,17.64,233.55,233.53,0.03158175]
["bitfinex-derivatives","SOLF0:USTF0",1757950836103,18.92,233.55,233.53,0.03158175]
["bitfinex-derivatives","SOLF0:USTF0",1757950836510,1.28,233.54,233.53,0.03158175]
["bitfinex-derivatives","SOLF0:USTF0",1757950837808,3.25266417,233.54,233.53,0.03158175]
["bitfinex-derivatives","SOLF0:USTF0",1757950840112,1.25,233.53,233.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950840301,3.22266417,233.48,233.4,7.4896043]
["bitfinex-derivatives","SOLF0:USTF0",1757950840501,1.25,233.44,233.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950841410,0.03199707,233.44,233.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950841607,0.03199707,233.44,233.35,7.49277258]
["bitfinex-derivatives","SOLF0:USTF0",1757950841806,0.03199707,233.44,233.36,7.49277258]
["bitfinex-derivatives","SOLF0:USTF0",1757950842007,0.03199707,233.44,233.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950842314,0.03199707,233.44,233.35,7.49359446]
["bitfinex-derivatives","SOLF0:USTF0",1757950842612,0.03199707,233.44,233.36,4.06569766]
["bitfinex-derivatives","SOLF0:USTF0",1757950842816,0.03199707,233.44,233.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950843115,0.03199707,233.44,233.35,7.49540649]
["bitfinex-derivatives","SOLF0:USTF0",1757950843412,0.03199707,233.44,233.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950843413,0.03199707,233.44,233.36,7.49627463]
["bitfinex-derivatives","SOLF0:USTF0",1757950843606,0.03199707,233.44,233.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950843806,0.03199707,233.44,233.35,7.49729344]
["bitfinex-derivatives","SOLF0:USTF0",1757950844003,0.03199707,233.44,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950844208,0.03199707,233.44,233.41,1.97266417]
["bitfinex-derivatives","SOLF0:USTF0",1757950844409,0.03199707,233.44,233.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950844610,0.03199707,233.44,233.43,14.17729344]
["bitfinex-derivatives","SOLF0:USTF0",1757950844809,0.03199707,233.44,233.43,14.59729344]
["bitfinex-derivatives","SOLF0:USTF0",1757950845713,0.03199707,233.44,233.43,11.167695]
["bitfinex-derivatives","SOLF0:USTF0",1757950845914,0.03199707,233.44,233.43,14.59798165]
["bitfinex-derivatives","SOLF0:USTF0",1757950846111,0.03199707,233.44,233.43,7.49798165]
["bitfinex-derivatives","SOLF0:USTF0",1757950846316,0.03199707,233.44,233.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950846512,0.03199707,233.44,233.39,7.50203685]
["bitfinex-derivatives","SOLF0:USTF0",1757950846717,0.03199707,233.44,233.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950846914,0.03199707,233.44,233.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950847319,0.03199707,233.44,233.43,14.18428907]
["bitfinex-derivatives","SOLF0:USTF0",1757950847616,1.97266417,233.54,233.43,14.60428907]
["bitfinex-derivatives","SOLF0:USTF0",1757950847812,1.97266417,233.55,233.44,7.50428907]
["bitfinex-derivatives","SOLF0:USTF0",1757950848018,102.75266417,233.55,233.45,7.50400497]
["bitfinex-derivatives","SOLF0:USTF0",1757950848218,102.75266417,233.55,233.46,4.07274337]
["bitfinex-derivatives","SOLF0:USTF0",1757950848417,102.75266417,233.55,233.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950848616,102.75266417,233.55,233.44,7.50666581]
["bitfinex-derivatives","SOLF0:USTF0",1757950848807,102.75266417,233.55,233.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950848808,102.75266417,233.55,233.45,7.50666581]
["bitfinex-derivatives","SOLF0:USTF0",1757950849012,102.75266417,233.55,233.46,4.07274337]
["bitfinex-derivatives","SOLF0:USTF0",1757950849212,102.75266417,233.55,233.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950849413,102.75266417,233.55,233.44,7.5106862]
["bitfinex-derivatives","SOLF0:USTF0",1757950849716,102.75266417,233.55,233.45,7.5106862]
["bitfinex-derivatives","SOLF0:USTF0",1757950850012,102.75266417,233.55,233.46,7.5106862]
["bitfinex-derivatives","SOLF0:USTF0",1757950850213,102.75266417,233.55,233.47,4.07694596]
["bitfinex-derivatives","SOLF0:USTF0",1757950850408,102.75266417,233.55,233.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950850613,100.78,233.55,233.44,7.51433517]
["bitfinex-derivatives","SOLF0:USTF0",1757950850819,102.75266417,233.55,233.45,7.51433517]
["bitfinex-derivatives","SOLF0:USTF0",1757950851019,102.75266417,233.55,233.46,7.51433517]
["bitfinex-derivatives","SOLF0:USTF0",1757950851220,102.75266417,233.55,233.47,7.51433517]
["bitfinex-derivatives","SOLF0:USTF0",1757950851421,102.75266417,233.55,233.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757950851619,102.75266417,233.55,233.44,7.51799422]
["bitfinex-derivatives","SOLF0:USTF0",1757950851920,102.75266417,233.55,233.45,7.51799422]
["bitfinex-derivatives","SOLF0:USTF0",1757950852117,1.28,233.48,233.46,4.07892715]
["bitfinex-derivatives","SOLF0:USTF0",1757950852322,1.28,233.48,233.39,3.58028447]
["bitfinex-derivatives","SOLF0:USTF0",1757950852523,1.28,233.48,233.4,7.52085939]
["bitfinex-derivatives","SOLF0:USTF0",1757950852816,1.28,233.48,233.41,7.52085939]
["bitfinex-derivatives","SOLF0:USTF0",1757950853022,1.28,233.48,233.42,7.52085939]
["bitfinex-derivatives","SOLF0:USTF0",1757950853222,1.28,233.48,233.43,14.79085939]
["bitfinex-derivatives","SOLF0:USTF0",1757950853427,1.28,233.48,233.44,7.52085939]
["bitfinex-derivatives","SOLF0:USTF0",1757950853623,1.28,233.48,233.45,7.52085939]
["bitfinex-derivatives","SOLF0:USTF0",1757950853921,1.28,233.48,233.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950854113,1.28,233.48,233.44,7.52341187]
["bitfinex-derivatives","SOLF0:USTF0",1757950854317,1.28,233.48,233.45,7.52341187]
["bitfinex-derivatives","SOLF0:USTF0",1757950854517,1.28,233.48,233.46,4.08186876]
["bitfinex-derivatives","SOLF0:USTF0",1757950854822,1.97266417,233.49,233.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950855018,1.97266417,233.49,233.42,7.52618092]
["bitfinex-derivatives","SOLF0:USTF0",1757950855322,1.97266417,233.49,233.43,7.52618092]
["bitfinex-derivatives","SOLF0:USTF0",1757950855622,3.26266417,233.49,233.44,7.52618092]
["bitfinex-derivatives","SOLF0:USTF0",1757950855822,3.26266417,233.49,233.45,7.52618092]
["bitfinex-derivatives","SOLF0:USTF0",1757950856017,3.26266417,233.49,233.46,7.52618092]
["bitfinex-derivatives","SOLF0:USTF0",1757950856222,3.26266417,233.49,233.47,7.52618092]
["bitfinex-derivatives","SOLF0:USTF0",1757950856424,3.26266417,233.49,233.42,3.58028447]
["bitfinex-derivatives","SOLF0:USTF0",1757950856620,3.26266417,233.49,233.43,7.53239882]
["bitfinex-derivatives","SOLF0:USTF0",1757950856820,3.26266417,233.49,233.44,7.53239882]
["bitfinex-derivatives","SOLF0:USTF0",1757950857020,3.26266417,233.49,233.45,7.53239882]
["bitfinex-derivatives","SOLF0:USTF0",1757950857321,3.26266417,233.49,233.46,7.53239882]
["bitfinex-derivatives","SOLF0:USTF0",1757950857622,3.26266417,233.49,233.47,7.53239882]
["bitfinex-derivatives","SOLF0:USTF0",1757950857823,3.26266417,233.49,233.42,3.58028447]
["bitfinex-derivatives","SOLF0:USTF0",1757950858016,3.26266417,233.49,233.43,7.53407828]
["bitfinex-derivatives","SOLF0:USTF0",1757950858217,3.26266417,233.49,233.44,7.53407828]
["bitfinex-derivatives","SOLF0:USTF0",1757950858418,3.26266417,233.49,233.45,7.53407828]
["bitfinex-derivatives","SOLF0:USTF0",1757950858720,3.26266417,233.49,233.46,7.53407828]
["bitfinex-derivatives","SOLF0:USTF0",1757950858924,1.29,233.49,233.47,7.53407828]
["bitfinex-derivatives","SOLF0:USTF0",1757950859124,1.29,233.49,233.42,3.58028447]
["bitfinex-derivatives","SOLF0:USTF0",1757950859326,1.97266417,233.51,233.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950859526,1.97266417,233.51,233.45,7.53446539]
["bitfinex-derivatives","SOLF0:USTF0",1757950859723,1.97266417,233.51,233.46,14.80446539]
["bitfinex-derivatives","SOLF0:USTF0",1757950859924,1.97266417,233.51,233.47,7.53446539]
["bitfinex-derivatives","SOLF0:USTF0",1757950860122,3.26266417,233.51,233.48,7.53446539]
["bitfinex-derivatives","SOLF0:USTF0",1757950860322,3.26266417,233.51,233.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950860620,1.97266417,233.53,233.47,14.80447785]
["bitfinex-derivatives","SOLF0:USTF0",1757950860823,1.97266417,233.53,233.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950861223,1.97266417,233.55,233.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950861424,3.26266417,233.55,233.5,14.7931291]
["bitfinex-derivatives","SOLF0:USTF0",1757950861620,1.97266417,233.52,233.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757950861826,1.97266417,233.49,233.46,7.52396898]
["bitfinex-derivatives","SOLF0:USTF0",1757950862026,1.97266417,233.5,233.47,7.52396898]
["bitfinex-derivatives","SOLF0:USTF0",1757950862223,1.97266417,233.5,233.48,7.52396898]
["bitfinex-derivatives","SOLF0:USTF0",1757950862427,1.97266417,233.5,233.49,4.07726709]
["bitfinex-derivatives","SOLF0:USTF0",1757950862629,3.25266417,233.5,233.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950862829,3.25266417,233.5,233.44,7.52400674]
["bitfinex-derivatives","SOLF0:USTF0",1757950863130,1.97266417,233.47,233.45,7.52400674]
["bitfinex-derivatives","SOLF0:USTF0",1757950863319,1.97266417,233.47,233.46,7.52400674]
["bitfinex-derivatives","SOLF0:USTF0",1757950864121,1.97266417,233.5,233.46,7.52400674]
["bitfinex-derivatives","SOLF0:USTF0",1757950864432,3.25266417,233.5,233.47,7.52400674]
["bitfinex-derivatives","SOLF0:USTF0",1757950864624,3.25266417,233.5,233.48,4.07745394]
["bitfinex-derivatives","SOLF0:USTF0",1757950864830,1.97266417,233.5,233.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950865027,1.28,233.53,233.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950865226,1.97266417,233.53,233.46,7.46939495]
["bitfinex-derivatives","SOLF0:USTF0",1757950865429,1.97266417,233.53,233.47,7.46939495]
["bitfinex-derivatives","SOLF0:USTF0",1757950865728,1.97266417,233.53,233.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950866331,3.25266417,233.53,233.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950866535,1.97266417,233.53,233.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950866736,1.97266417,233.53,233.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950866938,1.97266417,233.55,233.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950867138,1.97266417,233.55,233.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950867434,1.97266417,233.55,233.49,7.46948494]
["bitfinex-derivatives","SOLF0:USTF0",1757950867737,111.87266417,233.58,233.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950867933,111.87266417,233.58,233.52,4.07720469]
["bitfinex-derivatives","SOLF0:USTF0",1757950868231,1.28,233.61,233.44,1.97266417]
["bitfinex-derivatives","SOLF0:USTF0",1757950868232,1.28,233.61,233.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950868440,1.97266417,233.63,233.55,7.46846926]
["bitfinex-derivatives","SOLF0:USTF0",1757950868631,1.97266417,233.63,233.56,7.46846926]
["bitfinex-derivatives","SOLF0:USTF0",1757950868828,1.97266417,233.63,233.57,7.46846926]
["bitfinex-derivatives","SOLF0:USTF0",1757950869027,1.28,233.63,233.58,4.07683941]
["bitfinex-derivatives","SOLF0:USTF0",1757950869233,3.25266417,233.63,233.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950869433,109.88,233.66,233.59,4.07424706]
["bitfinex-derivatives","SOLF0:USTF0",1757950869636,109.88,233.66,233.53,1.97266417]
["bitfinex-derivatives","SOLF0:USTF0",1757950869637,111.85266417,233.66,233.6,14.21359374]
["bitfinex-derivatives","SOLF0:USTF0",1757950869838,3.25266417,233.66,233.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950873137,1.97266417,233.63,233.58,0.0296588]
["bitfinex-derivatives","SOLF0:USTF0",1757950873337,1.97266417,233.59,233.58,0.0296588]
["bitfinex-derivatives","SOLF0:USTF0",1757950874040,3.25266417,233.59,233.58,0.0296588]
["bitfinex-derivatives","SOLF0:USTF0",1757950874632,1.97266417,233.59,233.58,0.0296588]
["bitfinex-derivatives","SOLF0:USTF0",1757950875350,1.97266417,233.61,233.58,0.0296588]
["bitfinex-derivatives","SOLF0:USTF0",1757950875543,0.02707014,233.63,233.58,0.0296588]
["bitfinex-derivatives","SOLF0:USTF0",1757950875742,0.02707014,233.63,233.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950876139,1.28,233.62,233.58,0.0296588]
["bitfinex-derivatives","SOLF0:USTF0",1757950876434,0.02707014,233.63,233.58,0.0296588]
["bitfinex-derivatives","SOLF0:USTF0",1757950876742,0.02707014,233.63,233.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950876946,1.28,233.61,233.58,0.0296588]
["bitfinex-derivatives","SOLF0:USTF0",1757950877333,1.97266417,233.62,233.58,0.0296588]
["bitfinex-derivatives","SOLF0:USTF0",1757950877535,1.97266417,233.62,233.58,6.7796588]
["bitfinex-derivatives","SOLF0:USTF0",1757950878950,1.97266417,233.62,233.58,0.0296588]
["bitfinex-derivatives","SOLF0:USTF0",1757950879158,1.28,233.61,233.58,0.0296588]
["bitfinex-derivatives","SOLF0:USTF0",1757950880653,1.97266417,233.62,233.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950882159,0.02707014,233.63,233.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950882849,0.02707014,233.63,233.58,0.0296588]
["bitfinex-derivatives","SOLF0:USTF0",1757950883049,0.02707014,233.63,233.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950883249,0.02707014,233.63,233.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950883465,0.02707014,233.63,233.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950883667,0.02707014,233.63,233.62,14.19694607]
["bitfinex-derivatives","SOLF0:USTF0",1757950884462,1.97266417,233.71,233.62,14.61694607]
["bitfinex-derivatives","SOLF0:USTF0",1757950884757,1.97266417,233.71,233.63,7.44694607]
["bitfinex-derivatives","SOLF0:USTF0",1757950884962,1.97266417,233.71,233.64,7.44694607]
["bitfinex-derivatives","SOLF0:USTF0",1757950885164,1.97266417,233.71,233.65,14.19694607]
["bitfinex-derivatives","SOLF0:USTF0",1757950885462,109.68,233.72,233.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757950885673,109.68,233.72,233.66,7.4640798]
["bitfinex-derivatives","SOLF0:USTF0",1757950885968,1.3,233.8,233.67,14.18580899]
["bitfinex-derivatives","SOLF0:USTF0",1757950886168,1.97266417,233.78,233.68,7.43580899]
["bitfinex-derivatives","SOLF0:USTF0",1757950886469,1.97266417,233.78,233.69,4.05927794]
["bitfinex-derivatives","SOLF0:USTF0",1757950886669,1.3,233.8,233.71,0.02890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950886861,1.97266417,233.77,233.71,0.02890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950887463,1.97266417,233.77,233.71,6.77890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950887765,1.3,233.8,233.71,6.77890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950887965,3.27266417,233.8,233.71,6.77890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950889171,1.97266417,233.8,233.71,6.77890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950890659,1.97266417,233.77,233.71,6.77890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950890965,1.97266417,233.74,233.71,0.02890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950892470,3.29266417,233.74,233.71,0.02890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950892670,1.97266417,233.74,233.71,0.02890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950892871,1.97266417,233.75,233.71,0.02890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950893272,3.29266417,233.75,233.71,0.02890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950893766,1.32,233.8,233.71,0.02890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950897772,7.62073881,233.8,233.71,0.02890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950897968,1.32,233.79,233.71,0.02890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950900867,1.32,233.74,233.71,0.02890712]
["bitfinex-derivatives","SOLF0:USTF0",1757950901069,1.29,233.72,233.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950901266,109.46,233.73,233.6,4.03629442]
["bitfinex-derivatives","SOLF0:USTF0",1757950901467,109.46,233.73,233.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950901668,1.29,233.72,233.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950902265,1.29,233.72,233.6,4.03819994]
["bitfinex-derivatives","SOLF0:USTF0",1757950902466,1.29,233.72,233.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950902667,109.46,233.73,233.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950903067,1.29,233.69,233.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950903279,1.29,233.69,233.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950903476,1.29,233.69,233.55,7.39822452]
["bitfinex-derivatives","SOLF0:USTF0",1757950903677,1.29,233.69,233.56,4.0393504]
["bitfinex-derivatives","SOLF0:USTF0",1757950903878,1.29,233.69,233.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950904078,7.62073881,233.7,233.55,4.04075605]
["bitfinex-derivatives","SOLF0:USTF0",1757950904372,7.62073881,233.7,233.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950904373,1.29,233.69,233.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950904578,7.62073881,233.7,233.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950904778,1.29,233.69,233.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950904973,7.62073881,233.7,233.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950905378,1.29,233.64,233.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950905581,61.38,233.63,233.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950905786,61.38,233.63,233.45,3.58028447]
["bitfinex-derivatives","SOLF0:USTF0",1757950905980,1.29,233.59,233.46,14.48494118]
["bitfinex-derivatives","SOLF0:USTF0",1757950906181,1.29,233.59,233.47,4.04301612]
["bitfinex-derivatives","SOLF0:USTF0",1757950906381,1.29,233.59,233.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950906572,12.69410783,233.59,233.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950906770,7.62073881,233.55,233.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950906977,7.62073881,233.55,233.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950906978,1.29,233.53,233.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950907277,48.0,233.52,233.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950907476,48.0,233.52,233.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950907679,48.0,233.52,233.4,4.0449584]
["bitfinex-derivatives","SOLF0:USTF0",1757950907981,48.0,233.52,233.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950908280,48.0,233.52,233.4,4.04071854]
["bitfinex-derivatives","SOLF0:USTF0",1757950908483,48.0,233.52,233.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950908681,1.29,233.53,233.4,4.04038543]
["bitfinex-derivatives","SOLF0:USTF0",1757950908884,48.54,233.52,233.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950909184,48.54,233.52,233.4,4.04036401]
["bitfinex-derivatives","SOLF0:USTF0",1757950909371,98.06,233.51,233.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950909577,98.06,233.51,233.4,4.03959611]
["bitfinex-derivatives","SOLF0:USTF0",1757950909782,98.06,233.51,233.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950909978,1.29,233.5,233.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950910876,1.29,233.5,233.4,4.03863551]
["bitfinex-derivatives","SOLF0:USTF0",1757950911077,1.29,233.5,233.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950911277,1.29,233.55,233.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950911578,39.66,233.54,233.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950911782,39.66,233.54,233.42,4.03735191]
["bitfinex-derivatives","SOLF0:USTF0",1757950911979,39.66,233.54,233.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950912284,39.66,233.54,233.42,4.03731316]
["bitfinex-derivatives","SOLF0:USTF0",1757950912478,39.66,233.54,233.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950912781,1.29,233.53,233.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950913779,39.66,233.54,233.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950913979,1.29,233.53,233.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950914577,86.92,233.52,233.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950916184,1.29,233.53,233.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757950916395,109.38,233.54,233.44,0.02786563]
["bitfinex-derivatives","SOLF0:USTF0",1757950916584,109.38,233.55,233.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757950917882,287.66,233.59,233.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757950918079,287.66,233.59,233.46,4.02968829]
["bitfinex-derivatives","SOLF0:USTF0",1757950918283,287.66,233.59,233.47,14.32276234]
["bitfinex-derivatives","SOLF0:USTF0",1757950918491,287.66,233.59,233.5,0.02771526]
["bitfinex-derivatives","SOLF0:USTF0",1757950919090,288.95,233.59,233.5,0.02771526]
["bitfinex-derivatives","SOLF0:USTF0",1757950919694,296.57073881,233.59,233.5,0.02771526]
["bitfinex-derivatives","SOLF0:USTF0",1757950920595,109.34,233.58,233.5,0.02771526]
["bitfinex-derivatives","SOLF0:USTF0",1757950920794,1.29,233.57,233.5,0.02771526]
["bitfinex-derivatives","SOLF0:USTF0",1757950923988,7.62073881,233.54,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950924188,1.26,233.53,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950924396,1.26,233.51,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950925095,56.5,233.52,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950925389,0.02882343,233.47,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950925596,1.26,233.46,233.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950925791,91.38,233.45,233.32,4.02457484]
["bitfinex-derivatives","SOLF0:USTF0",1757950926093,91.38,233.45,233.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950926291,0.02715536,233.41,233.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950927894,89.98,233.4,233.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950928083,0.02715536,233.41,233.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950928288,0.02715536,233.41,233.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950928793,1.08,233.45,233.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950928989,0.03213729,233.39,233.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950930483,0.03213729,233.39,233.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950930695,1.26,233.38,233.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950930995,36.94,233.37,233.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950931196,0.02796537,233.33,233.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950931489,81.0,233.32,233.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950931699,81.0,233.32,233.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950931700,1.26,233.31,233.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950931996,1.26,233.31,233.11,11.20102328]
["bitfinex-derivatives","SOLF0:USTF0",1757950931997,1.26,233.31,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950932200,1.26,233.31,233.18,4.01630821]
["bitfinex-derivatives","SOLF0:USTF0",1757950932390,0.0272163,233.26,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950933496,1.9672163,233.26,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950933694,0.0272163,233.26,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950933901,2.6072163,233.26,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950935401,5.0472163,233.26,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950936393,0.0272163,233.26,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950936796,4.1272163,233.26,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950937396,8.0072163,233.26,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950938199,11.84,233.25,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950938496,1.26,233.24,233.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950938800,1.26,233.24,233.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950939300,0.02720208,233.19,233.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950941094,0.02720208,233.19,233.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950941398,0.02720208,233.19,233.15,4.00888858]
["bitfinex-derivatives","SOLF0:USTF0",1757950941601,2.58,233.28,233.16,11.04888858]
["bitfinex-derivatives","SOLF0:USTF0",1757950941799,0.03062363,233.19,233.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950942004,2.58,233.28,233.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950942295,0.02898694,233.21,233.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950942498,0.02898694,233.21,233.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950942796,2.0,233.28,233.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950943002,2.0,233.28,233.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950943303,0.03290909,233.19,233.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950943500,2.0,233.28,233.18,11.05255384]
["bitfinex-derivatives","SOLF0:USTF0",1757950943698,0.03196397,233.21,233.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950943895,0.03196397,233.21,233.19,4.01452556]
["bitfinex-derivatives","SOLF0:USTF0",1757950944095,0.03196397,233.21,233.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950944096,0.03196397,233.21,233.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950944298,0.03196397,233.21,233.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950944502,0.03196397,233.21,233.15,7.35226166]
["bitfinex-derivatives","SOLF0:USTF0",1757950944694,0.03196397,233.21,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950944894,0.03196397,233.21,233.18,4.01446371]
["bitfinex-derivatives","SOLF0:USTF0",1757950945098,0.03196397,233.21,233.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950945495,1.26,233.35,233.2,7.78254587]
["bitfinex-derivatives","SOLF0:USTF0",1757950945696,1.26,233.35,233.21,7.3623631]
["bitfinex-derivatives","SOLF0:USTF0",1757950945898,1.29,233.42,233.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950946089,1.29,233.38,233.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950946294,93.1,233.39,233.26,4.02012713]
["bitfinex-derivatives","SOLF0:USTF0",1757950946593,93.1,233.39,233.13,7.18955017]
["bitfinex-derivatives","SOLF0:USTF0",1757950946594,100.72073881,233.39,233.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950946790,1.29,233.38,233.3,0.03145064]
["bitfinex-derivatives","SOLF0:USTF0",1757950948004,0.42,233.37,233.3,0.03145064]
["bitfinex-derivatives","SOLF0:USTF0",1757950948211,1.26,233.33,233.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950948499,1.26,233.33,233.17,3.34910237]
["bitfinex-derivatives","SOLF0:USTF0",1757950948702,56.54,233.32,233.18,3.34910237]
["bitfinex-derivatives","SOLF0:USTF0",1757950948899,1.26,233.31,233.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950949099,1.26,233.31,233.17,3.34914232]
["bitfinex-derivatives","SOLF0:USTF0",1757950949299,1.26,233.31,233.18,3.34914232]
["bitfinex-derivatives","SOLF0:USTF0",1757950949503,0.02782755,233.26,233.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950949706,0.02782755,233.26,233.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950949905,0.02782755,233.26,233.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950950106,0.02782755,233.26,233.21,3.34997972]
["bitfinex-derivatives","SOLF0:USTF0",1757950950310,9.5,233.29,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950950498,1.26,233.31,233.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950950700,0.03258854,233.26,233.2,3.35159285]
["bitfinex-derivatives","SOLF0:USTF0",1757950950899,0.03258854,233.26,233.21,3.35159285]
["bitfinex-derivatives","SOLF0:USTF0",1757950951096,0.03258854,233.26,233.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950951307,0.03258854,233.26,233.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757950951602,0.03258854,233.26,233.2,3.35159197]
["bitfinex-derivatives","SOLF0:USTF0",1757950951804,0.03258854,233.26,233.21,3.35159197]
["bitfinex-derivatives","SOLF0:USTF0",1757950951999,0.03258854,233.26,233.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950952200,0.03258854,233.26,233.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950952400,0.03258854,233.26,233.2,3.35231979]
["bitfinex-derivatives","SOLF0:USTF0",1757950952601,10.68,233.31,233.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950952800,0.02997975,233.25,233.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950953105,0.02997975,233.25,233.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950953304,0.02997975,233.25,233.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950953502,0.02997975,233.25,233.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950953702,0.02997975,233.25,233.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950953908,0.02997975,233.25,233.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950954206,1.26,233.31,233.18,3.35249844]
["bitfinex-derivatives","SOLF0:USTF0",1757950954503,0.02761774,233.23,233.19,3.35249844]
["bitfinex-derivatives","SOLF0:USTF0",1757950954807,0.02761774,233.23,233.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950955510,0.02761774,233.23,233.03,0.74637269]
["bitfinex-derivatives","SOLF0:USTF0",1757950955511,0.02761774,233.23,233.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950955803,1.26,233.27,233.16,3.35391788]
["bitfinex-derivatives","SOLF0:USTF0",1757950956010,7.62073881,233.29,233.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950956211,0.02834154,233.21,233.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950965417,0.02834154,233.21,233.07,16.314474]
["bitfinex-derivatives","SOLF0:USTF0",1757950965709,0.02834154,233.21,233.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950965917,11.26,233.22,233.1,3.36413702]
["bitfinex-derivatives","SOLF0:USTF0",1757950966114,0.02901973,233.16,233.11,3.36413702]
["bitfinex-derivatives","SOLF0:USTF0",1757950966314,0.02901973,233.16,233.12,3.36413702]
["bitfinex-derivatives","SOLF0:USTF0",1757950966519,0.02901973,233.16,233.13,3.36613639]
["bitfinex-derivatives","SOLF0:USTF0",1757950966814,0.02901973,233.16,233.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950967118,0.02901973,233.16,233.1,3.36613639]
["bitfinex-derivatives","SOLF0:USTF0",1757950967305,0.02901973,233.16,233.11,3.36613639]
["bitfinex-derivatives","SOLF0:USTF0",1757950967508,0.02901973,233.16,233.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950967712,0.02901973,233.16,233.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950968317,0.02901973,233.16,233.15,10.40196597]
["bitfinex-derivatives","SOLF0:USTF0",1757950969114,0.02901973,233.16,233.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950969314,0.02901973,233.16,233.15,10.40384593]
["bitfinex-derivatives","SOLF0:USTF0",1757950970417,109.12,233.22,233.15,10.40384593]
["bitfinex-derivatives","SOLF0:USTF0",1757950970618,109.12,233.22,233.16,3.37384593]
["bitfinex-derivatives","SOLF0:USTF0",1757950970817,109.12,233.22,233.17,10.40384593]
["bitfinex-derivatives","SOLF0:USTF0",1757950971018,109.12,233.22,233.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950971622,1.29,233.25,233.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950971820,109.12,233.24,233.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757950972323,109.12,233.24,233.18,3.40796486]
["bitfinex-derivatives","SOLF0:USTF0",1757950972621,109.12,233.24,233.18,0.02892465]
["bitfinex-derivatives","SOLF0:USTF0",1757950972819,1.29,233.25,233.18,0.02892465]
["bitfinex-derivatives","SOLF0:USTF0",1757950973020,109.1,233.25,233.19,3.37900025]
["bitfinex-derivatives","SOLF0:USTF0",1757950973229,110.41,233.25,233.2,3.37900025]
["bitfinex-derivatives","SOLF0:USTF0",1757950973425,110.41,233.25,233.18,0.02892465]
["bitfinex-derivatives","SOLF0:USTF0",1757950973722,110.41,233.25,233.19,3.38144563]
["bitfinex-derivatives","SOLF0:USTF0",1757950973918,110.41,233.25,233.2,10.32144563]
["bitfinex-derivatives","SOLF0:USTF0",1757950974227,110.41,233.25,233.21,3.3846111]
["bitfinex-derivatives","SOLF0:USTF0",1757950974527,109.1,233.25,233.18,0.02892465]
["bitfinex-derivatives","SOLF0:USTF0",1757950974722,4.80698065,233.21,233.19,3.3846111]
["bitfinex-derivatives","SOLF0:USTF0",1757950974914,1.31,233.2,233.09,3.58028447]
["bitfinex-derivatives","SOLF0:USTF0",1757950975118,4.80698065,233.16,233.1,3.38519055]
["bitfinex-derivatives","SOLF0:USTF0",1757950975323,56.58,233.15,233.11,3.38519055]
["bitfinex-derivatives","SOLF0:USTF0",1757950975624,57.89,233.15,233.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757950975813,4.80698065,233.18,233.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757950976015,67.92,233.16,233.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757950976218,0.027615,233.12,233.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757950980328,0.027615,233.12,233.04,10.52028447]
["bitfinex-derivatives","SOLF0:USTF0",1757950980530,0.027615,233.12,233.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757950980829,0.027615,233.12,233.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757950981729,6.08300194,233.26,233.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757950981918,1.3,233.26,233.08,3.58028447]
["bitfinex-derivatives","SOLF0:USTF0",1757950982126,1.33,233.26,233.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757950982430,50.48906159,233.27,233.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757950982631,4.80698065,233.25,233.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757950983127,1.33,233.24,233.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757950983428,1.33,233.24,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950986223,1.33,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950986424,1.33,233.17,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950986620,109.02,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950987423,1.33,233.17,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950987624,109.02,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950987819,1.33,233.17,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950988022,109.02,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950988319,109.0,233.21,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950990933,110.33,233.22,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950991934,109.0,233.22,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950992236,1.33,233.21,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950993336,1.75,233.21,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950993728,1.33,233.21,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950995131,1.33,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950995637,0.02699894,233.2,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950996427,1.33,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950997129,0.02699894,233.2,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950997635,63.12,233.19,233.15,7.40996171]
["bitfinex-derivatives","SOLF0:USTF0",1757950998338,63.12,233.19,233.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757951000241,63.12,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951001140,1.33,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951001440,63.12,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951001642,1.33,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951002332,63.12,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951002534,1.33,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951003435,63.12,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951003636,1.33,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951005242,109.27,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951005439,107.94,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951005644,107.94,233.18,233.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757951006844,109.27,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951007842,109.91882182,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951008046,107.94,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951008248,111.24882182,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951009655,1.33,233.17,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951010056,109.91882182,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951010649,109.27,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951010850,107.94,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951011960,109.25,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951012162,0.02699894,233.2,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951012360,0.02699894,233.2,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951012554,0.02699894,233.2,233.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951013564,1.31,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951014560,0.02699894,233.2,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951014860,1.31,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951015453,0.02699894,233.2,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951015653,1.31,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951015857,1.97882182,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951016057,1.31,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951016860,1.97882182,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951017052,1.97882182,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951017667,1.31,233.17,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951017966,1.97882182,233.18,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951018260,1.31,233.17,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951019564,1.97882182,233.18,233.15,7.21996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951019762,0.02699894,233.2,233.15,7.21996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951019966,1.33699894,233.2,233.15,7.21996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951020766,98.09699894,233.2,233.15,7.21996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951021160,96.78699894,233.2,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951021564,1.31,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951021863,96.78699894,233.2,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951022362,1.31,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951022955,0.02699894,233.2,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951023157,0.02699894,233.2,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951023967,1.31,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951024161,0.02699894,233.2,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951024357,1.31,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951024562,0.02699894,233.2,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951024967,1.31,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951025168,0.02699894,233.2,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951025568,1.31,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951025964,0.02699894,233.2,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951026668,1.31,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951026868,0.02699894,233.2,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951027069,1.31,233.19,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951027269,0.02699894,233.2,233.15,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1757951028176,3.09190984,233.18,233.03,10.80124796]
["bitfinex-derivatives","SOLF0:USTF0",1757951028469,1.28,233.16,233.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951029463,0.03138677,233.12,233.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951029666,33.24,233.11,233.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951030372,0.03138677,233.12,233.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951030572,0.03138677,233.12,233.03,10.80124796]
["bitfinex-derivatives","SOLF0:USTF0",1757951030770,0.03138677,233.12,233.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951031178,0.03138677,233.12,233.04,10.80124796]
["bitfinex-derivatives","SOLF0:USTF0",1757951031378,0.03138677,233.12,233.05,3.88330855]
["bitfinex-derivatives","SOLF0:USTF0",1757951031572,0.03138677,233.12,233.06,11.07330855]
["bitfinex-derivatives","SOLF0:USTF0",1757951031874,0.03138677,233.12,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951032076,1.31138677,233.12,233.03,10.80124796]
["bitfinex-derivatives","SOLF0:USTF0",1757951032277,1.31138677,233.12,233.04,3.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757951032471,1.31138677,233.12,233.05,3.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757951032670,1.31138677,233.12,233.06,3.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757951032872,1.31138677,233.12,233.07,3.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757951033071,1.31138677,233.12,233.08,3.88339]
["bitfinex-derivatives","SOLF0:USTF0",1757951033272,1.31138677,233.12,233.03,10.80124796]
["bitfinex-derivatives","SOLF0:USTF0",1757951033569,1.31138677,233.12,233.04,3.88257622]
["bitfinex-derivatives","SOLF0:USTF0",1757951033777,1.31138677,233.12,233.05,3.88257622]
["bitfinex-derivatives","SOLF0:USTF0",1757951033978,1.31138677,233.12,233.06,3.88257622]
["bitfinex-derivatives","SOLF0:USTF0",1757951034167,1.34138677,233.12,233.07,3.88257622]
["bitfinex-derivatives","SOLF0:USTF0",1757951034371,1.34138677,233.12,233.08,3.88257622]
["bitfinex-derivatives","SOLF0:USTF0",1757951034573,1.34138677,233.12,233.03,10.80124796]
["bitfinex-derivatives","SOLF0:USTF0",1757951034773,1.34138677,233.12,233.04,3.88230626]
["bitfinex-derivatives","SOLF0:USTF0",1757951034974,1.34138677,233.12,233.05,3.88230626]
["bitfinex-derivatives","SOLF0:USTF0",1757951035175,1.34138677,233.12,233.06,3.88230626]
["bitfinex-derivatives","SOLF0:USTF0",1757951035476,1.34138677,233.12,233.07,3.88230626]
["bitfinex-derivatives","SOLF0:USTF0",1757951035675,1.34138677,233.12,233.08,3.88230626]
["bitfinex-derivatives","SOLF0:USTF0",1757951035875,1.34138677,233.12,233.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951036070,1.34138677,233.12,233.04,3.88208367]
["bitfinex-derivatives","SOLF0:USTF0",1757951036274,1.34138677,233.12,233.05,3.88208367]
["bitfinex-derivatives","SOLF0:USTF0",1757951036475,1.34138677,233.12,233.06,3.88208367]
["bitfinex-derivatives","SOLF0:USTF0",1757951036779,1.34138677,233.12,233.07,10.69208367]
["bitfinex-derivatives","SOLF0:USTF0",1757951036980,1.34138677,233.12,233.08,3.88208367]
["bitfinex-derivatives","SOLF0:USTF0",1757951037174,0.03138677,233.12,233.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757951037370,0.03138677,233.12,233.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757951037575,46.62,233.14,233.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757951037880,0.03120532,233.11,233.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757951039483,0.03120532,233.11,233.1,10.69179828]
["bitfinex-derivatives","SOLF0:USTF0",1757951039781,1.31,233.22,233.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757951039979,108.7,233.21,233.12,3.88179828]
["bitfinex-derivatives","SOLF0:USTF0",1757951040176,108.7,233.21,233.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757951040376,108.7,233.21,233.12,3.8864531]
["bitfinex-derivatives","SOLF0:USTF0",1757951040577,108.7,233.21,233.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757951040778,1.34,233.2,233.12,3.88645287]
["bitfinex-derivatives","SOLF0:USTF0",1757951040987,1.34,233.2,233.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757951041581,1.34,233.2,233.13,0.02854872]
["bitfinex-derivatives","SOLF0:USTF0",1757951042980,0.02759606,233.19,233.13,0.02854872]
["bitfinex-derivatives","SOLF0:USTF0",1757951044483,1.33,233.17,233.13,0.02854872]
["bitfinex-derivatives","SOLF0:USTF0",1757951044675,3.09190984,233.18,233.13,0.02854872]
["bitfinex-derivatives","SOLF0:USTF0",1757951044880,4.42190984,233.14,233.13,0.02854872]
["bitfinex-derivatives","SOLF0:USTF0",1757951045787,4.84190984,233.14,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951045979,4.42190984,233.14,233.03,3.88739054]
["bitfinex-derivatives","SOLF0:USTF0",1757951046284,4.42190984,233.14,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951046686,1.33,233.05,232.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951046885,27.98,233.04,232.98,3.88625375]
["bitfinex-derivatives","SOLF0:USTF0",1757951047184,0.02792661,233.03,232.99,3.88625375]
["bitfinex-derivatives","SOLF0:USTF0",1757951047379,0.02792661,233.03,232.94,10.81124796]
["bitfinex-derivatives","SOLF0:USTF0",1757951047584,3.09190984,233.02,232.95,3.88421978]
["bitfinex-derivatives","SOLF0:USTF0",1757951047785,3.09190984,233.02,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951047987,62.42,233.01,232.95,3.88459557]
["bitfinex-derivatives","SOLF0:USTF0",1757951048286,62.42,233.01,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951048493,62.42,233.01,232.95,3.88148331]
["bitfinex-derivatives","SOLF0:USTF0",1757951048682,62.42,233.01,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951048985,62.42,233.01,232.95,3.88128438]
["bitfinex-derivatives","SOLF0:USTF0",1757951049185,62.42,233.01,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951049385,96.48,233.01,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951050283,108.64,233.02,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951050986,0.02792661,233.03,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951051180,108.66792661,233.03,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951051985,0.02792661,233.03,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951052184,108.66792661,233.03,232.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951053884,108.66792661,233.03,232.95,3.87234284]
["bitfinex-derivatives","SOLF0:USTF0",1757951054085,108.66792661,233.03,232.96,11.07234284]
["bitfinex-derivatives","SOLF0:USTF0",1757951054285,108.66792661,233.03,232.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951054486,108.64,233.03,232.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951054886,0.03139684,233.02,232.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951059091,0.03139684,233.02,232.97,3.87080116]
["bitfinex-derivatives","SOLF0:USTF0",1757951059289,0.03139684,233.02,232.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951060092,0.03139684,233.02,232.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951060290,0.03139684,233.02,232.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951060487,0.03139684,233.02,232.99,3.87098151]
["bitfinex-derivatives","SOLF0:USTF0",1757951060686,84.64018791,233.12,233.0,11.07098151]
["bitfinex-derivatives","SOLF0:USTF0",1757951060886,193.24018791,233.12,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951061493,109.93,233.12,233.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951061694,108.6,233.12,233.03,3.87129737]
["bitfinex-derivatives","SOLF0:USTF0",1757951061896,396.92,233.13,233.05,0.0296227]
["bitfinex-derivatives","SOLF0:USTF0",1757951062094,396.92,233.13,233.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951063497,1.36,233.12,233.05,0.0296227]
["bitfinex-derivatives","SOLF0:USTF0",1757951064691,288.34,233.13,233.05,0.0296227]
["bitfinex-derivatives","SOLF0:USTF0",1757951064897,108.56,233.12,233.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951067803,108.54,233.11,233.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951068000,108.54,233.11,233.05,7.2296227]
["bitfinex-derivatives","SOLF0:USTF0",1757951068201,108.54,233.11,233.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951069702,108.54,233.11,233.05,7.2296227]
["bitfinex-derivatives","SOLF0:USTF0",1757951069902,108.54,233.11,233.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951070099,108.54,233.11,233.05,7.2296227]
["bitfinex-derivatives","SOLF0:USTF0",1757951070305,108.54,233.11,233.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951071108,109.9,233.11,233.05,0.0296227]
["bitfinex-derivatives","SOLF0:USTF0",1757951071509,3.09190984,233.09,233.05,0.0296227]
["bitfinex-derivatives","SOLF0:USTF0",1757951072107,1.37,233.08,233.05,0.0296227]
["bitfinex-derivatives","SOLF0:USTF0",1757951072609,1.37,233.07,233.05,0.0296227]
["bitfinex-derivatives","SOLF0:USTF0",1757951072810,109.85,233.06,233.05,0.0296227]
["bitfinex-derivatives","SOLF0:USTF0",1757951073713,1.34,233.05,232.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951073912,1.34,233.01,232.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951074103,108.48,233.0,232.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951074717,108.48,233.0,232.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951074903,1.36878367,232.99,232.88,3.87041727]
["bitfinex-derivatives","SOLF0:USTF0",1757951075108,1.36878367,232.99,232.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951075309,1.36878367,232.99,232.91,3.87041727]
["bitfinex-derivatives","SOLF0:USTF0",1757951075508,1.34,232.99,232.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951075814,0.02840204,232.97,232.91,3.86899988]
["bitfinex-derivatives","SOLF0:USTF0",1757951076015,0.02840204,232.97,232.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951076216,0.02840204,232.97,232.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951076412,108.48,232.98,232.89,3.86844042]
["bitfinex-derivatives","SOLF0:USTF0",1757951076712,0.03012915,232.95,232.9,3.86844042]
["bitfinex-derivatives","SOLF0:USTF0",1757951077019,0.03012915,232.95,232.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951077206,0.03012915,232.95,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951077410,0.03012915,232.95,232.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951077614,0.03012915,232.95,232.88,3.86788587]
["bitfinex-derivatives","SOLF0:USTF0",1757951077815,0.03012915,232.95,232.89,3.86788587]
["bitfinex-derivatives","SOLF0:USTF0",1757951078008,0.03012915,232.95,232.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951078009,1.37012915,232.95,232.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951078214,1.37012915,232.95,232.88,3.86723452]
["bitfinex-derivatives","SOLF0:USTF0",1757951078508,1.37012915,232.95,232.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951078714,1.37012915,232.95,232.84,3.86744984]
["bitfinex-derivatives","SOLF0:USTF0",1757951079018,3.09190984,232.89,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951079212,108.46,232.88,232.79,3.86544076]
["bitfinex-derivatives","SOLF0:USTF0",1757951079413,108.46,232.88,232.8,3.86544076]
["bitfinex-derivatives","SOLF0:USTF0",1757951079612,0.03027543,232.86,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951079927,0.03027543,232.86,232.79,3.86535673]
["bitfinex-derivatives","SOLF0:USTF0",1757951080110,0.03027543,232.86,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951080311,108.49027543,232.86,232.79,3.86284939]
["bitfinex-derivatives","SOLF0:USTF0",1757951080516,108.49027543,232.86,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951080719,108.49027543,232.86,232.79,3.86252098]
["bitfinex-derivatives","SOLF0:USTF0",1757951080922,108.49027543,232.86,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951081111,108.49027543,232.86,232.79,3.86252098]
["bitfinex-derivatives","SOLF0:USTF0",1757951081413,108.49027543,232.86,232.8,3.86252098]
["bitfinex-derivatives","SOLF0:USTF0",1757951081614,108.49027543,232.86,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951081824,1.98440339,232.85,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951082413,1.98440339,232.85,232.79,3.85833635]
["bitfinex-derivatives","SOLF0:USTF0",1757951082617,1.98440339,232.85,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951082821,1.98440339,232.85,232.79,3.8583777]
["bitfinex-derivatives","SOLF0:USTF0",1757951083022,1.98440339,232.85,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951083324,1.98440339,232.85,232.79,3.85698595]
["bitfinex-derivatives","SOLF0:USTF0",1757951083514,0.03027543,232.86,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951083714,0.03027543,232.86,232.79,3.85693187]
["bitfinex-derivatives","SOLF0:USTF0",1757951083919,0.03027543,232.86,232.8,3.85693187]
["bitfinex-derivatives","SOLF0:USTF0",1757951084117,0.03027543,232.86,232.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951084320,0.03027543,232.86,232.79,3.85600129]
["bitfinex-derivatives","SOLF0:USTF0",1757951084524,0.03027543,232.86,232.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951084728,0.03027543,232.86,232.82,3.85565097]
["bitfinex-derivatives","SOLF0:USTF0",1757951084931,0.03027543,232.86,232.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951085124,0.03027543,232.86,232.8,3.85527814]
["bitfinex-derivatives","SOLF0:USTF0",1757951085325,0.03027543,232.86,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951085523,0.03027543,232.86,232.83,3.85527814]
["bitfinex-derivatives","SOLF0:USTF0",1757951085723,0.03027543,232.86,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951085925,0.03027543,232.86,232.85,11.1848663]
["bitfinex-derivatives","SOLF0:USTF0",1757951088929,0.03027543,232.86,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951090024,0.03027543,232.86,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951090225,0.03027543,232.86,232.81,3.857691]
["bitfinex-derivatives","SOLF0:USTF0",1757951090434,0.03027543,232.86,232.82,3.857691]
["bitfinex-derivatives","SOLF0:USTF0",1757951090632,0.03027543,232.86,232.83,3.857691]
["bitfinex-derivatives","SOLF0:USTF0",1757951090929,0.03027543,232.86,232.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757951094633,1.37027543,232.86,232.85,3.85631168]
["bitfinex-derivatives","SOLF0:USTF0",1757951094827,1.37027543,232.86,232.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951095023,1.98440339,232.84,232.8,3.85676534]
["bitfinex-derivatives","SOLF0:USTF0",1757951095224,1.37027543,232.86,232.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951095426,1.98440339,232.85,232.76,3.85614304]
["bitfinex-derivatives","SOLF0:USTF0",1757951095637,1.98440339,232.85,232.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951095824,0.03026023,232.83,232.79,3.85614304]
["bitfinex-derivatives","SOLF0:USTF0",1757951096030,0.03026023,232.83,232.8,10.54614304]
["bitfinex-derivatives","SOLF0:USTF0",1757951096232,3.32440339,232.82,232.73,3.58658596]
["bitfinex-derivatives","SOLF0:USTF0",1757951096432,3.32440339,232.82,232.74,3.8559291]
["bitfinex-derivatives","SOLF0:USTF0",1757951096630,3.32440339,232.82,232.75,3.8559291]
["bitfinex-derivatives","SOLF0:USTF0",1757951096831,3.32440339,232.82,232.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951097032,3.32440339,232.82,232.73,3.85592955]
["bitfinex-derivatives","SOLF0:USTF0",1757951097233,3.32440339,232.82,232.74,3.85592955]
["bitfinex-derivatives","SOLF0:USTF0",1757951097433,3.32440339,232.82,232.75,3.85592955]
["bitfinex-derivatives","SOLF0:USTF0",1757951097633,3.32440339,232.82,232.76,3.85592955]
["bitfinex-derivatives","SOLF0:USTF0",1757951097835,0.03026023,232.83,232.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951098031,0.03026023,232.83,232.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951098235,0.03026023,232.83,232.76,3.85440486]
["bitfinex-derivatives","SOLF0:USTF0",1757951098435,1.98440339,232.85,232.77,3.85440486]
["bitfinex-derivatives","SOLF0:USTF0",1757951098637,0.02766066,232.82,232.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951098938,0.02766066,232.82,232.76,3.85335017]
["bitfinex-derivatives","SOLF0:USTF0",1757951099138,0.02766066,232.82,232.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951099739,0.02766066,232.82,232.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951100039,0.02766066,232.82,232.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951100338,0.02766066,232.82,232.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951100533,0.02766066,232.82,232.74,1.98440339]
["bitfinex-derivatives","SOLF0:USTF0",1757951100738,0.02766066,232.82,232.73,3.58658596]
["bitfinex-derivatives","SOLF0:USTF0",1757951100739,0.02766066,232.82,232.77,1.98440339]
["bitfinex-derivatives","SOLF0:USTF0",1757951100934,0.02766066,232.82,232.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951101132,0.02766066,232.82,232.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951101339,0.02766066,232.82,232.81,10.54122531]
["bitfinex-derivatives","SOLF0:USTF0",1757951101535,0.02766066,232.82,232.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951104738,0.02766066,232.82,232.81,10.54009631]
["bitfinex-derivatives","SOLF0:USTF0",1757951105137,0.02766066,232.82,232.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951105538,1.98440339,232.92,232.81,10.96042371]
["bitfinex-derivatives","SOLF0:USTF0",1757951105846,1.98440339,232.92,232.82,3.85021584]
["bitfinex-derivatives","SOLF0:USTF0",1757951106139,1.98440339,232.92,232.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951106340,1.37,232.91,232.81,3.85059221]
["bitfinex-derivatives","SOLF0:USTF0",1757951106539,1.37,232.91,232.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951106738,1.37,232.91,232.81,3.85113368]
["bitfinex-derivatives","SOLF0:USTF0",1757951107044,1.37,232.91,232.82,3.85207327]
["bitfinex-derivatives","SOLF0:USTF0",1757951107247,1.37,232.91,232.84,0.0280592]
["bitfinex-derivatives","SOLF0:USTF0",1757951107941,1.37,232.88,232.84,0.0280592]
["bitfinex-derivatives","SOLF0:USTF0",1757951108243,1.37,232.85,232.84,0.0280592]
["bitfinex-derivatives","SOLF0:USTF0",1757951108437,1.98440339,232.86,232.84,0.0280592]
["bitfinex-derivatives","SOLF0:USTF0",1757951108640,1.98440339,232.89,232.84,7.0980592]
["bitfinex-derivatives","SOLF0:USTF0",1757951108946,1.37,232.88,232.84,0.0280592]
["bitfinex-derivatives","SOLF0:USTF0",1757951109940,1.98440339,232.88,232.84,7.0980592]
["bitfinex-derivatives","SOLF0:USTF0",1757951110144,1.98440339,232.91,232.84,0.0280592]
["bitfinex-derivatives","SOLF0:USTF0",1757951110338,1.37,233.0,232.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951110541,1.98440339,232.99,232.88,3.85726558]
["bitfinex-derivatives","SOLF0:USTF0",1757951110847,1.98440339,232.99,232.86,1.98440339]
["bitfinex-derivatives","SOLF0:USTF0",1757951110848,1.98440339,232.99,232.89,10.92726558]
["bitfinex-derivatives","SOLF0:USTF0",1757951111048,1.98440339,232.99,232.91,0.03001925]
["bitfinex-derivatives","SOLF0:USTF0",1757951111446,1.98440339,232.96,232.91,0.03001925]
["bitfinex-derivatives","SOLF0:USTF0",1757951111749,1.98440339,232.96,232.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951112247,1.37,233.0,232.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951112447,1.98440339,232.99,232.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951113640,1.98440339,232.99,232.91,0.03001925]
["bitfinex-derivatives","SOLF0:USTF0",1757951114246,1.98440339,232.96,232.91,0.03001925]
["bitfinex-derivatives","SOLF0:USTF0",1757951114440,1.37,232.92,232.91,0.03001925]
["bitfinex-derivatives","SOLF0:USTF0",1757951114844,1.79,232.92,232.91,0.03001925]
["bitfinex-derivatives","SOLF0:USTF0",1757951115448,1.79,232.92,232.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951115649,1.98440339,232.89,232.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951115950,1.98440339,232.91,232.86,10.94151064]
["bitfinex-derivatives","SOLF0:USTF0",1757951116147,3.35440339,232.91,232.87,3.87151064]
["bitfinex-derivatives","SOLF0:USTF0",1757951116348,1.37,232.9,232.82,10.65050425]
["bitfinex-derivatives","SOLF0:USTF0",1757951116546,1.37,232.9,232.83,3.87467545]
["bitfinex-derivatives","SOLF0:USTF0",1757951116745,1.37,232.9,232.84,3.87467545]
["bitfinex-derivatives","SOLF0:USTF0",1757951116946,2.01173276,232.91,232.85,3.87467545]
["bitfinex-derivatives","SOLF0:USTF0",1757951117252,2.01173276,232.91,232.82,10.65050425]
["bitfinex-derivatives","SOLF0:USTF0",1757951117253,1.37,232.87,232.86,3.87467545]
["bitfinex-derivatives","SOLF0:USTF0",1757951117845,1.39732937,232.91,232.86,3.87467545]
["bitfinex-derivatives","SOLF0:USTF0",1757951118152,2.01173276,232.91,232.87,3.87792485]
["bitfinex-derivatives","SOLF0:USTF0",1757951118353,2.01173276,232.91,232.88,3.87792485]
["bitfinex-derivatives","SOLF0:USTF0",1757951118542,2.01173276,232.91,232.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951118543,1.37,232.9,232.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951118742,1.37,232.9,232.83,3.87811783]
["bitfinex-derivatives","SOLF0:USTF0",1757951118941,1.37,232.9,232.84,3.87811783]
["bitfinex-derivatives","SOLF0:USTF0",1757951119142,1.37,232.9,232.85,3.87811783]
["bitfinex-derivatives","SOLF0:USTF0",1757951119347,2.01173276,232.91,232.86,3.87811783]
["bitfinex-derivatives","SOLF0:USTF0",1757951119658,3.35440339,232.88,232.87,3.87811783]
["bitfinex-derivatives","SOLF0:USTF0",1757951119845,3.35440339,232.88,232.79,3.58050425]
["bitfinex-derivatives","SOLF0:USTF0",1757951120046,1.98440339,232.83,232.8,3.87902221]
["bitfinex-derivatives","SOLF0:USTF0",1757951120357,1.98440339,232.83,232.81,3.87902221]
["bitfinex-derivatives","SOLF0:USTF0",1757951120551,1.98440339,232.83,232.82,3.87902221]
["bitfinex-derivatives","SOLF0:USTF0",1757951120747,1.98440339,232.83,232.78,3.58050425]
["bitfinex-derivatives","SOLF0:USTF0",1757951120948,1.37,232.82,232.76,3.58050425]
["bitfinex-derivatives","SOLF0:USTF0",1757951121143,1.98440339,232.8,232.75,10.65050425]
["bitfinex-derivatives","SOLF0:USTF0",1757951121548,2.01228179,232.8,232.75,10.65050425]
["bitfinex-derivatives","SOLF0:USTF0",1757951121943,3.38228179,232.8,232.75,10.65050425]
["bitfinex-derivatives","SOLF0:USTF0",1757951122144,2.01228179,232.8,232.75,3.58050425]
["bitfinex-derivatives","SOLF0:USTF0",1757951122348,2.01228179,232.8,232.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951122954,3.38228179,232.8,232.75,3.58050425]
["bitfinex-derivatives","SOLF0:USTF0",1757951123148,3.38228179,232.8,232.74,3.58050425]
["bitfinex-derivatives","SOLF0:USTF0",1757951123348,3.38228179,232.8,232.73,3.58050425]
["bitfinex-derivatives","SOLF0:USTF0",1757951124554,3.38228179,232.8,232.72,10.65050425]
["bitfinex-derivatives","SOLF0:USTF0",1757951124752,1.98440339,232.77,232.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951124952,1.98440339,232.74,232.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951125554,0.02821002,232.73,232.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951125757,0.02821002,232.73,232.64,10.65050425]
["bitfinex-derivatives","SOLF0:USTF0",1757951126456,0.02821002,232.73,232.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951127264,1.37,232.72,232.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951127762,1.98440339,232.7,232.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951128154,0.02821002,232.73,232.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951128357,0.02821002,232.73,232.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951129454,1.37,232.9,232.7,1.98440339]
["bitfinex-derivatives","SOLF0:USTF0",1757951129660,1.37,232.9,232.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951129856,1.37,232.9,232.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951130059,3.35440339,232.9,232.8,3.96090213]
["bitfinex-derivatives","SOLF0:USTF0",1757951130251,1.98440339,232.87,232.81,3.96090213]
["bitfinex-derivatives","SOLF0:USTF0",1757951130450,1.37,232.9,232.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951130451,1.98440339,232.84,232.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951130861,1.98440339,232.84,232.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951131162,1.98440339,232.84,232.79,7.09819556]
["bitfinex-derivatives","SOLF0:USTF0",1757951131356,1.98440339,232.84,232.8,3.97786256]
["bitfinex-derivatives","SOLF0:USTF0",1757951131557,1.98440339,232.84,232.79,7.09819556]
["bitfinex-derivatives","SOLF0:USTF0",1757951131861,1.98440339,232.84,232.8,3.97795235]
["bitfinex-derivatives","SOLF0:USTF0",1757951132057,1.98440339,232.84,232.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951132653,1.98440339,232.88,232.81,3.97791046]
["bitfinex-derivatives","SOLF0:USTF0",1757951132850,1.37,232.9,232.82,3.97778713]
["bitfinex-derivatives","SOLF0:USTF0",1757951133056,1.37,232.9,232.83,3.97770289]
["bitfinex-derivatives","SOLF0:USTF0",1757951133359,1.37,232.9,232.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951133554,1.4,232.87,232.84,0.03015685]
["bitfinex-derivatives","SOLF0:USTF0",1757951133756,3.38440339,232.85,232.84,0.03015685]
["bitfinex-derivatives","SOLF0:USTF0",1757951134161,3.80440339,232.85,232.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951134359,1.98440339,232.8,232.76,3.97860109]
["bitfinex-derivatives","SOLF0:USTF0",1757951134662,1.98440339,232.8,232.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951134854,1.98440339,232.8,232.71,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951135050,1.98440339,232.8,232.72,3.97851282]
["bitfinex-derivatives","SOLF0:USTF0",1757951135259,1.98440339,232.8,232.74,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951135455,1.4,232.85,232.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951135656,0.02906002,232.78,232.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951135857,1.98440339,232.73,232.7,3.97837174]
["bitfinex-derivatives","SOLF0:USTF0",1757951136156,1.4,232.72,232.71,3.97837174]
["bitfinex-derivatives","SOLF0:USTF0",1757951136354,1.4,232.72,232.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951136551,1.98440339,232.67,232.65,3.9772792]
["bitfinex-derivatives","SOLF0:USTF0",1757951136751,1.98440339,232.67,232.66,3.9772792]
["bitfinex-derivatives","SOLF0:USTF0",1757951137149,0.02806183,232.7,232.66,3.9772792]
["bitfinex-derivatives","SOLF0:USTF0",1757951137358,0.02806183,232.7,232.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951137555,0.02806183,232.7,232.69,3.9772792]
["bitfinex-derivatives","SOLF0:USTF0",1757951138455,2.01246522,232.7,232.69,3.9772792]
["bitfinex-derivatives","SOLF0:USTF0",1757951138656,2.01246522,232.7,232.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951138961,2.01246522,232.7,232.64,3.97420035]
["bitfinex-derivatives","SOLF0:USTF0",1757951139256,0.02806183,232.7,232.65,10.87420035]
["bitfinex-derivatives","SOLF0:USTF0",1757951139458,2.01246522,232.7,232.66,3.97420035]
["bitfinex-derivatives","SOLF0:USTF0",1757951139658,2.01246522,232.7,232.67,3.97420035]
["bitfinex-derivatives","SOLF0:USTF0",1757951139857,2.01246522,232.7,232.68,3.97420035]
["bitfinex-derivatives","SOLF0:USTF0",1757951140162,1.4,232.7,232.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951140460,1.98440339,232.69,232.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951140657,1.98440339,232.69,232.63,3.97220568]
["bitfinex-derivatives","SOLF0:USTF0",1757951140852,1.98440339,232.69,232.64,3.97220568]
["bitfinex-derivatives","SOLF0:USTF0",1757951141050,3.38440339,232.66,232.65,3.97220568]
["bitfinex-derivatives","SOLF0:USTF0",1757951141258,3.38440339,232.66,232.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951141461,3.38440339,232.62,232.6,3.96845548]
["bitfinex-derivatives","SOLF0:USTF0",1757951141756,3.38440339,232.62,232.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951141959,3.38440339,232.59,232.54,3.96882991]
["bitfinex-derivatives","SOLF0:USTF0",1757951142261,1.4,232.59,232.55,3.96882991]
["bitfinex-derivatives","SOLF0:USTF0",1757951142555,1.98440339,232.57,232.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951142762,1.98440339,232.57,232.48,3.96469009]
["bitfinex-derivatives","SOLF0:USTF0",1757951142954,1.98440339,232.57,232.49,3.96469009]
["bitfinex-derivatives","SOLF0:USTF0",1757951143150,1.98440339,232.57,232.5,3.96469009]
["bitfinex-derivatives","SOLF0:USTF0",1757951143355,1.98440339,232.6,232.51,10.86469009]
["bitfinex-derivatives","SOLF0:USTF0",1757951143557,1.98440339,232.64,232.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951143856,1.4,232.65,232.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951144052,1.4,232.7,232.56,3.96469009]
["bitfinex-derivatives","SOLF0:USTF0",1757951144259,1.4,232.7,232.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1757951144260,1.4,232.68,232.57,3.96469009]
["bitfinex-derivatives","SOLF0:USTF0",1757951144458,1.4,232.68,232.58,3.96469009]
["bitfinex-derivatives","SOLF0:USTF0",1757951144660,6.04,232.67,232.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951144862,23.02,232.66,232.54,3.95725719]
["bitfinex-derivatives","SOLF0:USTF0",1757951145061,23.02,232.66,232.55,3.95725719]
["bitfinex-derivatives","SOLF0:USTF0",1757951145262,23.02,232.66,232.56,3.95725719]
["bitfinex-derivatives","SOLF0:USTF0",1757951145565,43.92,232.65,232.57,3.95725719]
["bitfinex-derivatives","SOLF0:USTF0",1757951145863,43.92,232.65,232.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951146064,43.92,232.65,232.54,3.95495739]
["bitfinex-derivatives","SOLF0:USTF0",1757951146362,43.92,232.65,232.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951146959,43.92,232.65,232.54,3.95329313]
["bitfinex-derivatives","SOLF0:USTF0",1757951147161,43.92,232.65,232.55,3.95329313]
["bitfinex-derivatives","SOLF0:USTF0",1757951147361,43.92,232.65,232.56,3.95329313]
["bitfinex-derivatives","SOLF0:USTF0",1757951147664,1.4,232.64,232.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951147964,43.92,232.65,232.49,3.9516584]
["bitfinex-derivatives","SOLF0:USTF0",1757951148158,43.92,232.65,232.5,3.9516584]
["bitfinex-derivatives","SOLF0:USTF0",1757951148366,43.92,232.65,232.51,3.9516584]
["bitfinex-derivatives","SOLF0:USTF0",1757951148558,1.4,232.64,232.52,3.9516584]
["bitfinex-derivatives","SOLF0:USTF0",1757951148758,1.4,232.64,232.53,3.9516584]
["bitfinex-derivatives","SOLF0:USTF0",1757951149064,1.4,232.64,232.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951149362,7.69069451,232.63,232.49,3.94976118]
["bitfinex-derivatives","SOLF0:USTF0",1757951149553,1.4,232.62,232.5,3.94976118]
["bitfinex-derivatives","SOLF0:USTF0",1757951149754,1.4,232.62,232.51,3.94976118]
["bitfinex-derivatives","SOLF0:USTF0",1757951150064,7.69069451,232.63,232.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951150265,7.69069451,232.63,232.44,3.94754235]
["bitfinex-derivatives","SOLF0:USTF0",1757951150462,7.69069451,232.63,232.45,3.94754235]
["bitfinex-derivatives","SOLF0:USTF0",1757951150660,1.4,232.57,232.46,3.94754235]
["bitfinex-derivatives","SOLF0:USTF0",1757951150860,42.94,232.56,232.47,3.94754235]
["bitfinex-derivatives","SOLF0:USTF0",1757951151054,55.88630998,232.56,232.48,3.94754235]
["bitfinex-derivatives","SOLF0:USTF0",1757951151254,55.88630998,232.56,232.49,3.94754235]
["bitfinex-derivatives","SOLF0:USTF0",1757951151459,55.88630998,232.56,232.5,3.94754235]
["bitfinex-derivatives","SOLF0:USTF0",1757951151764,55.88630998,232.56,232.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951151965,42.94,232.56,232.44,3.94285316]
["bitfinex-derivatives","SOLF0:USTF0",1757951152164,42.94,232.56,232.45,3.94285316]
["bitfinex-derivatives","SOLF0:USTF0",1757951152466,1.4,232.55,232.46,3.94285316]
["bitfinex-derivatives","SOLF0:USTF0",1757951152663,1.4,232.55,232.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757951152862,0.03291857,232.53,232.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951153165,0.03291857,232.53,232.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951153362,0.03291857,232.53,232.48,3.94147047]
["bitfinex-derivatives","SOLF0:USTF0",1757951153562,0.03291857,232.53,232.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951153757,83.45589987,232.64,232.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951153962,83.45589987,232.64,232.53,3.94147047]
["bitfinex-derivatives","SOLF0:USTF0",1757951153963,108.62,232.63,232.53,3.94147047]
["bitfinex-derivatives","SOLF0:USTF0",1757951154165,108.62,232.63,232.54,3.94147047]
["bitfinex-derivatives","SOLF0:USTF0",1757951154464,108.62,232.63,232.55,3.94147047]
["bitfinex-derivatives","SOLF0:USTF0",1757951154668,108.62,232.63,232.56,3.94147047]
["bitfinex-derivatives","SOLF0:USTF0",1757951154859,108.62,232.63,232.57,3.94147047]
["bitfinex-derivatives","SOLF0:USTF0",1757951155060,108.62,232.63,232.57,0.02879843]
["bitfinex-derivatives","SOLF0:USTF0",1757951155858,1.41,232.65,232.57,0.02879843]
["bitfinex-derivatives","SOLF0:USTF0",1757951156256,1.41,232.65,232.58,3.94038584]
["bitfinex-derivatives","SOLF0:USTF0",1757951156461,108.68,232.65,232.59,3.94016331]
["bitfinex-derivatives","SOLF0:USTF0",1757951156659,288.88,232.67,232.6,3.94016331]
["bitfinex-derivatives","SOLF0:USTF0",1757951156958,288.88,232.67,232.61,3.94016331]
["bitfinex-derivatives","SOLF0:USTF0",1757951157165,288.88,232.67,232.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951157362,288.88,232.67,232.64,11.33016331]
["bitfinex-derivatives","SOLF0:USTF0",1757951157561,288.88,232.67,232.65,11.33177476]
["bitfinex-derivatives","SOLF0:USTF0",1757951157763,288.88,232.67,232.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951157964,288.88,232.67,232.66,11.33171641]
["bitfinex-derivatives","SOLF0:USTF0",1757951158263,108.68,232.7,232.66,11.33171641]
["bitfinex-derivatives","SOLF0:USTF0",1757951158464,108.68,232.7,232.67,3.94171641]
["bitfinex-derivatives","SOLF0:USTF0",1757951158767,108.68,232.7,232.68,3.94171641]
["bitfinex-derivatives","SOLF0:USTF0",1757951158961,1.44,232.75,232.69,3.94171641]
["bitfinex-derivatives","SOLF0:USTF0",1757951159162,1.44,232.8,232.7,3.94171641]
["bitfinex-derivatives","SOLF0:USTF0",1757951159359,1.44,232.78,232.66,0.02975382]
["bitfinex-derivatives","SOLF0:USTF0",1757951159664,1.44,232.78,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951159866,1.44,232.78,232.7,0.03056583]
["bitfinex-derivatives","SOLF0:USTF0",1757951160669,108.68,232.77,232.7,0.03056583]
["bitfinex-derivatives","SOLF0:USTF0",1757951160868,1.44,232.78,232.7,0.03056583]
["bitfinex-derivatives","SOLF0:USTF0",1757951161269,108.68,232.77,232.71,3.94658525]
["bitfinex-derivatives","SOLF0:USTF0",1757951161465,108.68,232.77,232.7,0.03056583]
["bitfinex-derivatives","SOLF0:USTF0",1757951162263,1.44,232.76,232.7,0.03056583]
["bitfinex-derivatives","SOLF0:USTF0",1757951163064,116.37069451,232.77,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951163270,7.69069451,232.71,232.57,3.95093622]
["bitfinex-derivatives","SOLF0:USTF0",1757951163464,108.92,232.7,232.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951163658,1.41,232.65,232.51,3.9534542]
["bitfinex-derivatives","SOLF0:USTF0",1757951163864,301.92,232.64,232.52,3.9534542]
["bitfinex-derivatives","SOLF0:USTF0",1757951164063,1.41,232.63,232.53,3.9534542]
["bitfinex-derivatives","SOLF0:USTF0",1757951164259,7.69069451,232.61,232.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951164460,41.46,232.6,232.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951165170,1.41,232.58,232.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951165472,1.41,232.51,232.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951165674,1.41,232.49,232.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951166362,1.41,232.49,232.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951166363,109.72,232.48,232.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951166972,0.02777498,232.46,232.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951167175,0.02777498,232.46,232.23,7.69069451]
["bitfinex-derivatives","SOLF0:USTF0",1757951167373,1.43777498,232.46,232.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951168567,0.02777498,232.46,232.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951168767,7.69069451,232.45,232.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951169074,1.41,232.44,232.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951169270,1.85,232.44,232.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757951169478,7.69069451,232.41,232.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951169677,110.02,232.4,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951170376,0.02885215,232.32,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951170577,87.74,232.31,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951170973,84.34,232.3,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951171576,81.12,232.29,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951171777,0.03035332,232.27,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951171965,33.84637686,232.47,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951171966,1.02,232.28,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951172165,0.03,232.26,232.22,0.03027227]
["bitfinex-derivatives","SOLF0:USTF0",1757951172377,1.02,232.27,232.22,0.03027227]
["bitfinex-derivatives","SOLF0:USTF0",1757951172576,1.02,232.27,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951172784,0.03,232.3,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951172979,2.04,232.29,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951173281,0.03,232.3,232.21,0.02799684]
["bitfinex-derivatives","SOLF0:USTF0",1757951173488,5.7,232.29,232.21,0.02799684]
["bitfinex-derivatives","SOLF0:USTF0",1757951174182,0.03,232.28,232.21,0.02799684]
["bitfinex-derivatives","SOLF0:USTF0",1757951174776,110.8,232.27,232.21,0.02799684]
["bitfinex-derivatives","SOLF0:USTF0",1757951174979,110.82,232.26,232.21,0.02799684]
["bitfinex-derivatives","SOLF0:USTF0",1757951175177,110.8,232.25,232.21,0.02799684]
["bitfinex-derivatives","SOLF0:USTF0",1757951175591,0.03,232.24,232.21,0.02799684]
["bitfinex-derivatives","SOLF0:USTF0",1757951175980,111.18,232.25,232.21,0.02799684]
["bitfinex-derivatives","SOLF0:USTF0",1757951176380,0.03,232.28,232.21,0.02799684]
["bitfinex-derivatives","SOLF0:USTF0",1757951176682,111.18,232.27,232.21,0.02799684]
["bitfinex-derivatives","SOLF0:USTF0",1757951176883,289.16,232.32,232.21,0.02799684]
["bitfinex-derivatives","SOLF0:USTF0",1757951176884,111.2,232.28,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951177393,0.03,232.4,232.22,14.39069451]
["bitfinex-derivatives","SOLF0:USTF0",1757951177590,111.26,232.39,232.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951177979,111.26,232.39,232.29,0.02762058]
["bitfinex-derivatives","SOLF0:USTF0",1757951178185,111.26,232.39,232.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951178392,289.27,232.46,232.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951178587,111.26,232.45,232.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951179284,0.03,232.44,232.35,0.02775039]
["bitfinex-derivatives","SOLF0:USTF0",1757951179890,111.28,232.43,232.35,0.02775039]
["bitfinex-derivatives","SOLF0:USTF0",1757951180693,0.03,232.42,232.35,0.02775039]
["bitfinex-derivatives","SOLF0:USTF0",1757951181588,111.22,232.41,232.35,0.02775039]
["bitfinex-derivatives","SOLF0:USTF0",1757951181792,0.03,232.4,232.35,0.02775039]
["bitfinex-derivatives","SOLF0:USTF0",1757951182093,0.5,232.31,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951182290,111.24,232.3,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951182492,21.42,232.29,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951182691,107.9,232.29,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951183596,0.02853006,232.28,232.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951184788,0.03,232.42,232.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951184987,95.76,232.41,232.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757951187802,7.72069451,232.4,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951187992,0.03,232.39,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951188299,0.03,232.34,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951188499,64.16,232.33,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951189699,0.03,232.34,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951189902,72.74,232.33,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951191001,0.03,232.32,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951191694,79.02,232.31,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951192000,82.6,232.3,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951192199,82.6,232.3,232.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757951192503,82.66,232.32,232.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757951193103,82.66,232.32,232.24,0.03121913]
["bitfinex-derivatives","SOLF0:USTF0",1757951194003,0.07,232.31,232.24,0.03121913]
["bitfinex-derivatives","SOLF0:USTF0",1757951195304,111.5,232.3,232.24,0.03121913]
["bitfinex-derivatives","SOLF0:USTF0",1757951197005,111.57,232.3,232.24,0.03121913]
["bitfinex-derivatives","SOLF0:USTF0",1757951198002,0.07,232.28,232.24,0.03121913]
["bitfinex-derivatives","SOLF0:USTF0",1757951198399,111.3,232.29,232.24,0.03121913]
["bitfinex-derivatives","SOLF0:USTF0",1757951198902,0.07,232.28,232.24,0.03121913]
["bitfinex-derivatives","SOLF0:USTF0",1757951199104,111.37,232.27,232.24,0.03121913]
["bitfinex-derivatives","SOLF0:USTF0",1757951199300,111.3,232.27,232.24,0.03121913]
["bitfinex-derivatives","SOLF0:USTF0",1757951201305,0.07,232.32,232.24,0.03121913]
["bitfinex-derivatives","SOLF0:USTF0",1757951201500,111.2,232.31,232.24,0.03121913]
["bitfinex-derivatives","SOLF0:USTF0",1757951202808,12.89,232.4,232.24,0.03121913]
["bitfinex-derivatives","SOLF0:USTF0",1757951203012,111.17,232.38,232.24,6.80121913]
["bitfinex-derivatives","SOLF0:USTF0",1757951203209,0.07,232.37,232.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757951203512,0.07,232.37,232.29,0.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1757951203908,0.07,232.35,232.29,0.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1757951206007,111.09,232.34,232.29,0.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1757951206208,111.02,232.34,232.29,0.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1757951206914,0.07,232.39,232.29,0.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1757951207107,110.96,232.38,232.29,0.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1757951208008,110.96,232.38,232.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757951209009,0.07,232.37,232.29,0.03005889]
["bitfinex-derivatives","SOLF0:USTF0",1757951216425,0.04,232.42,232.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757951216624,110.68,232.41,232.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757951217126,110.68,232.41,232.33,0.03227482]
["bitfinex-derivatives","SOLF0:USTF0",1757951220219,110.68,232.41,232.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757951221824,110.72,232.41,232.33,0.03227482]
["bitfinex-derivatives","SOLF0:USTF0",1757951222027,0.04,232.49,232.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951222227,110.44,232.51,232.37,4.84657227]
["bitfinex-derivatives","SOLF0:USTF0",1757951222430,110.8,232.53,232.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951222820,110.8,232.53,232.42,0.03279664]
["bitfinex-derivatives","SOLF0:USTF0",1757951223221,0.04,232.52,232.42,0.03279664]
["bitfinex-derivatives","SOLF0:USTF0",1757951224729,4.84657227,232.49,232.42,0.03279664]
["bitfinex-derivatives","SOLF0:USTF0",1757951224928,0.04,232.48,232.42,0.03279664]
["bitfinex-derivatives","SOLF0:USTF0",1757951225234,0.06791526,232.48,232.42,0.00279664]
["bitfinex-derivatives","SOLF0:USTF0",1757951225825,0.49720336,232.36,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951226036,110.9,232.35,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951227233,110.92,232.37,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951227533,0.03075345,232.33,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951230631,0.03075345,232.33,232.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951230825,40.68,232.42,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951231528,0.04,232.41,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951231732,40.68,232.42,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951231924,0.04,232.41,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951232127,53.57,232.42,232.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951232334,0.04,232.41,232.32,0.03060103]
["bitfinex-derivatives","SOLF0:USTF0",1757951233530,0.04,232.38,232.32,0.03060103]
["bitfinex-derivatives","SOLF0:USTF0",1757951235825,0.46939897,232.31,232.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951236037,110.78,232.3,232.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951237226,0.03014892,232.27,232.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951241437,0.03014892,232.27,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951244640,0.07014892,232.27,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951244842,0.04,232.26,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951245046,0.04,232.24,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951245242,4.84657227,232.25,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951245448,0.04,232.24,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951245843,5.28657227,232.25,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951246045,0.04,232.24,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951246250,5.28657227,232.25,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951246448,0.04,232.24,232.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757951246948,110.36,232.23,232.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951247648,0.0291494,232.19,232.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951248051,63.92,232.18,232.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951248848,0.0291494,232.19,232.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951248849,0.0291494,232.19,232.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951249549,13.15557602,232.28,232.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951249747,289.4,232.29,232.19,4.84657227]
["bitfinex-derivatives","SOLF0:USTF0",1757951249944,110.42,232.28,232.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951250149,289.4,232.29,232.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951250455,289.4,232.29,232.23,4.84657227]
["bitfinex-derivatives","SOLF0:USTF0",1757951250642,289.4,232.29,232.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951250846,289.4,232.29,232.23,4.84657227]
["bitfinex-derivatives","SOLF0:USTF0",1757951251353,0.07,232.38,232.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951251554,57.62,232.37,232.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951251749,70.43753259,232.37,232.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757951251949,0.07,232.36,232.28,0.03284094]
["bitfinex-derivatives","SOLF0:USTF0",1757951255755,0.07,232.36,232.06,3.60941301]
["bitfinex-derivatives","SOLF0:USTF0",1757951255756,4.84657227,232.29,232.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951256057,0.07,232.27,232.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951256260,289.44,232.26,232.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951256860,111.28,232.25,232.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951257154,0.0304332,232.21,232.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951257357,111.3104332,232.21,232.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951257954,0.0304332,232.21,232.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951258358,111.24,232.25,232.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951258656,0.02740662,232.2,232.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951258962,17.76410486,232.37,232.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951259163,0.1,232.35,232.15,7.10719742]
["bitfinex-derivatives","SOLF0:USTF0",1757951259365,0.1,232.35,232.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951259552,124.0,232.34,232.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951259757,0.1,232.35,232.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951260064,69.08,232.34,232.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951260563,69.08,232.34,232.18,4.84657227]
["bitfinex-derivatives","SOLF0:USTF0",1757951260564,69.08,232.34,232.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951261457,0.1,232.33,232.23,0.02890733]
["bitfinex-derivatives","SOLF0:USTF0",1757951262057,0.1,232.28,232.23,0.02890733]
["bitfinex-derivatives","SOLF0:USTF0",1757951262362,4.84657227,232.29,232.23,0.02890733]
["bitfinex-derivatives","SOLF0:USTF0",1757951262557,0.1,232.28,232.23,0.02890733]
["bitfinex-derivatives","SOLF0:USTF0",1757951262758,4.84657227,232.29,232.23,0.02890733]
["bitfinex-derivatives","SOLF0:USTF0",1757951263061,0.1,232.22,232.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951263364,111.5,232.21,232.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951264465,0.02919017,232.16,232.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951265668,0.02919017,232.16,232.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757951266162,124.13,232.32,232.1,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951266358,111.72,232.31,232.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951267267,0.13,232.3,232.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757951267468,0.13,232.3,232.19,0.03081664]
["bitfinex-derivatives","SOLF0:USTF0",1757951268764,111.66,232.29,232.19,0.03081664]
["bitfinex-derivatives","SOLF0:USTF0",1757951269165,0.13,232.3,232.19,0.03081664]
["bitfinex-derivatives","SOLF0:USTF0",1757951269367,111.64,232.29,232.19,7.11081664]
["bitfinex-derivatives","SOLF0:USTF0",1757951272069,0.13,232.28,232.19,0.03081664]
["bitfinex-derivatives","SOLF0:USTF0",1757951274572,111.64,232.29,232.19,0.03081664]
["bitfinex-derivatives","SOLF0:USTF0",1757951275376,111.78,232.29,232.19,0.03081664]
["bitfinex-derivatives","SOLF0:USTF0",1757951276568,0.14,232.35,232.19,0.03081664]
["bitfinex-derivatives","SOLF0:USTF0",1757951276872,0.14,232.35,232.1,7.71831726]
["bitfinex-derivatives","SOLF0:USTF0",1757951276873,111.46,232.34,232.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951277375,111.46,232.34,232.25,0.02893303]
["bitfinex-derivatives","SOLF0:USTF0",1757951278778,289.6,232.4,232.25,0.02893303]
["bitfinex-derivatives","SOLF0:USTF0",1757951278970,111.46,232.39,232.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951279570,111.46,232.39,232.3,0.03018002]
["bitfinex-derivatives","SOLF0:USTF0",1757951282378,289.46,232.4,232.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951282580,13.14334974,232.45,232.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951282782,0.12,232.43,232.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951282981,104.72,232.42,232.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951283677,104.72,232.42,232.34,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1757951283877,0.12,232.41,232.34,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1757951286878,289.5,232.41,232.34,0.03274446]
["bitfinex-derivatives","SOLF0:USTF0",1757951287886,0.46725554,232.33,232.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951288086,111.3,232.32,232.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951289086,0.03272855,232.29,232.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951291888,0.03272855,232.29,232.22,3.82633086]
["bitfinex-derivatives","SOLF0:USTF0",1757951292091,289.38,232.41,232.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951292295,289.38,232.41,232.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951292582,289.38,232.41,232.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951292788,289.38,232.41,232.29,3.82633086]
["bitfinex-derivatives","SOLF0:USTF0",1757951292986,289.38,232.41,232.3,3.82633086]
["bitfinex-derivatives","SOLF0:USTF0",1757951293183,289.38,232.41,232.31,3.82633086]
["bitfinex-derivatives","SOLF0:USTF0",1757951293387,289.38,232.41,232.28,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951293581,289.38,232.41,232.34,0.02913956]
["bitfinex-derivatives","SOLF0:USTF0",1757951293790,289.38,232.41,232.35,3.82739019]
["bitfinex-derivatives","SOLF0:USTF0",1757951293986,289.38,232.41,232.34,0.02913956]
["bitfinex-derivatives","SOLF0:USTF0",1757951294185,289.38,232.41,232.35,3.82726532]
["bitfinex-derivatives","SOLF0:USTF0",1757951294388,289.38,232.41,232.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951294690,111.18,232.42,232.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951294890,111.18,232.42,232.4,10.49624658]
["bitfinex-derivatives","SOLF0:USTF0",1757951295190,111.18,232.42,232.41,10.49624658]
["bitfinex-derivatives","SOLF0:USTF0",1757951295984,111.18,232.42,232.41,3.82624658]
["bitfinex-derivatives","SOLF0:USTF0",1757951296191,111.18,232.42,232.39,0.03185375]
["bitfinex-derivatives","SOLF0:USTF0",1757951296491,111.18,232.42,232.4,10.49209404]
["bitfinex-derivatives","SOLF0:USTF0",1757951296789,111.18,232.42,232.41,10.49203303]
["bitfinex-derivatives","SOLF0:USTF0",1757951297491,111.18,232.42,232.41,3.82203303]
["bitfinex-derivatives","SOLF0:USTF0",1757951298983,111.18,232.42,232.39,6.70185375]
["bitfinex-derivatives","SOLF0:USTF0",1757951299693,111.18,232.42,232.4,3.81626775]
["bitfinex-derivatives","SOLF0:USTF0",1757951299884,111.18,232.42,232.41,3.81626775]
["bitfinex-derivatives","SOLF0:USTF0",1757951300285,111.33,232.42,232.39,0.03185375]
["bitfinex-derivatives","SOLF0:USTF0",1757951300692,111.18,232.42,232.39,0.03185375]
["bitfinex-derivatives","SOLF0:USTF0",1757951302992,111.18,232.42,232.4,10.48374288]
["bitfinex-derivatives","SOLF0:USTF0",1757951303289,111.18,232.42,232.41,3.81265801]
["bitfinex-derivatives","SOLF0:USTF0",1757951304393,111.18,232.42,232.41,10.48265801]
["bitfinex-derivatives","SOLF0:USTF0",1757951304590,0.03266175,232.43,232.41,10.48265801]
["bitfinex-derivatives","SOLF0:USTF0",1757951304795,0.03266175,232.43,232.42,10.48265801]
["bitfinex-derivatives","SOLF0:USTF0",1757951305298,0.19,232.58,232.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951305494,110.7,232.57,232.44,3.81265801]
["bitfinex-derivatives","SOLF0:USTF0",1757951305790,110.7,232.57,232.45,10.48265801]
["bitfinex-derivatives","SOLF0:USTF0",1757951305990,110.7,232.57,232.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951306195,110.7,232.57,232.48,3.81265801]
["bitfinex-derivatives","SOLF0:USTF0",1757951306497,110.7,232.57,232.5,0.02894113]
["bitfinex-derivatives","SOLF0:USTF0",1757951306686,110.7,232.57,232.51,3.81265801]
["bitfinex-derivatives","SOLF0:USTF0",1757951306890,110.72,232.66,232.52,3.80447962]
["bitfinex-derivatives","SOLF0:USTF0",1757951307091,0.19,232.65,232.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951307589,0.19,232.65,232.56,0.02936647]
["bitfinex-derivatives","SOLF0:USTF0",1757951307796,110.72,232.66,232.56,0.02936647]
["bitfinex-derivatives","SOLF0:USTF0",1757951307797,0.19,232.63,232.56,0.02936647]
["bitfinex-derivatives","SOLF0:USTF0",1757951307994,0.19,232.63,232.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951308196,7.71831726,232.64,232.47,3.80223367]
["bitfinex-derivatives","SOLF0:USTF0",1757951308396,0.19,232.63,232.57,0.03251583]
["bitfinex-derivatives","SOLF0:USTF0",1757951308596,0.19,232.63,232.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951308894,7.71831726,232.64,232.58,0.02946322]
["bitfinex-derivatives","SOLF0:USTF0",1757951309196,0.19,232.63,232.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951309395,0.19,232.63,232.47,3.79904461]
["bitfinex-derivatives","SOLF0:USTF0",1757951309596,0.19,232.63,232.41,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1757951309597,0.19,232.65,232.59,0.03104664]
["bitfinex-derivatives","SOLF0:USTF0",1757951309796,0.19,232.65,232.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951309991,0.19,232.65,232.6,0.02936067]
["bitfinex-derivatives","SOLF0:USTF0",1757951310498,0.19,232.65,232.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951310796,110.72,232.66,232.6,0.02913008]
["bitfinex-derivatives","SOLF0:USTF0",1757951310996,0.19,232.65,232.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951311197,0.93854002,232.65,232.51,3.79641637]
["bitfinex-derivatives","SOLF0:USTF0",1757951311496,0.93854002,232.65,232.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1757951311497,0.19,232.63,232.61,0.0289332]
["bitfinex-derivatives","SOLF0:USTF0",1757951311703,0.19,232.63,232.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757951311898,0.19,232.63,232.55,0.02731777]
["bitfinex-derivatives","SOLF0:USTF0",1757951317200,0.18,232.61,232.55,0.02731777]
["bitfinex-derivatives","SOLF0:USTF0",1757951317406,0.15,232.58,232.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757951317698,110.76,232.57,232.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757951317896,0.15,232.56,232.35,14.83831726]
["bitfinex-derivatives","SOLF0:USTF0",1757951318094,0.15,232.56,232.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757951318295,0.15,232.56,232.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757951318494,0.15,232.56,232.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757951318700,0.15,232.56,232.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757951318902,0.15,232.56,232.46,3.79457007]
["bitfinex-derivatives","SOLF0:USTF0",1757951319106,110.82,232.57,232.47,10.91457007]
["bitfinex-derivatives","SOLF0:USTF0",1757951319306,110.82,232.57,232.48,3.79457007]
["bitfinex-derivatives","SOLF0:USTF0",1757951319507,110.82,232.57,232.49,3.79457007]
["bitfinex-derivatives","SOLF0:USTF0",1757951319807,110.82,232.57,232.5,0.02711376]
["bitfinex-derivatives","SOLF0:USTF0",1757951320908,110.82,232.57,232.51,3.79594022]
["bitfinex-derivatives","SOLF0:USTF0",1757951321210,110.82,232.57,232.5,0.02711376]
["bitfinex-derivatives","SOLF0:USTF0",1757951321511,110.82,232.57,232.51,3.79682304]
["bitfinex-derivatives","SOLF0:USTF0",1757951321702,110.82,232.57,232.5,0.02711376]
["bitfinex-derivatives","SOLF0:USTF0",1757951321897,110.82,232.57,232.51,3.79682304]
["bitfinex-derivatives","SOLF0:USTF0",1757951322208,110.82,232.57,232.5,0.02711376]
["bitfinex-derivatives","SOLF0:USTF0",1757951322418,110.82,232.57,232.51,3.79732736]
["bitfinex-derivatives","SOLF0:USTF0",1757951322620,110.82,232.57,232.5,0.02711376]
["bitfinex-derivatives","SOLF0:USTF0",1757951322815,110.82,232.57,232.51,3.79732689]
["bitfinex-derivatives","SOLF0:USTF0",1757951323021,110.6,232.61,232.52,3.79732689]
["bitfinex-derivatives","SOLF0:USTF0",1757951323221,110.6,232.61,232.53,3.79732689]
["bitfinex-derivatives","SOLF0:USTF0",1757951323422,110.6,232.61,232.54,3.79732689]
["bitfinex-derivatives","SOLF0:USTF0",1757951323618,110.6,232.61,232.55,3.79690922]
["bitfinex-derivatives","SOLF0:USTF0",1757951323819,110.6,232.61,232.55,0.0294471]
["bitfinex-derivatives","SOLF0:USTF0",1757951324519,0.15,232.6,232.55,0.0294471]
["bitfinex-derivatives","SOLF0:USTF0",1757951324824,110.6,232.61,232.55,0.0294471]
["bitfinex-derivatives","SOLF0:USTF0",1757951325220,0.15,232.6,232.55,0.0294471]
["bitfinex-derivatives","SOLF0:USTF0",1757951325422,110.6,232.61,232.55,0.0294471]
["bitfinex-derivatives","SOLF0:USTF0",1757951325622,0.15,232.6,232.55,0.0294471]
["bitfinex-derivatives","SOLF0:USTF0",1757951326022,110.75,232.61,232.55,0.0294471]
["bitfinex-derivatives","SOLF0:USTF0",1757951326422,0.74854002,232.65,232.56,3.79680374]
["bitfinex-derivatives","SOLF0:USTF0",1757951326627,0.15,232.66,232.57,3.79680374]
["bitfinex-derivatives","SOLF0:USTF0",1757951326924,0.15,232.66,232.55,7.1494471]
["bitfinex-derivatives","SOLF0:USTF0",1757951326925,110.71,232.66,232.58,3.79680374]
["bitfinex-derivatives","SOLF0:USTF0",1757951327116,110.71,232.66,232.59,3.79680374]
["bitfinex-derivatives","SOLF0:USTF0",1757951327322,110.71,232.66,232.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757951327522,110.71,232.66,232.56,3.79572658]
["bitfinex-derivatives","SOLF0:USTF0",1757951327822,110.71,232.66,232.6,0.03260437]
["bitfinex-derivatives","SOLF0:USTF0",1757951328620,110.56,232.66,232.61,3.79456182]
["bitfinex-derivatives","SOLF0:USTF0",1757951328925,110.71,232.66,232.6,0.03260437]
["bitfinex-derivatives","SOLF0:USTF0",1757951335125,110.56,232.66,232.61,3.80130754]
["bitfinex-derivatives","SOLF0:USTF0",1757951335324,110.56,232.66,232.62,3.80130754]
["bitfinex-derivatives","SOLF0:USTF0",1757951335518,110.56,232.66,232.6,7.34260437]
["bitfinex-derivatives","SOLF0:USTF0",1757951335724,110.56,232.66,232.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951335924,110.56,232.66,232.63,3.80099926]
["bitfinex-derivatives","SOLF0:USTF0",1757951336230,110.56,232.66,232.64,3.80339401]
["bitfinex-derivatives","SOLF0:USTF0",1757951336430,110.56,232.66,232.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951336617,110.56,232.66,232.63,11.11339401]
["bitfinex-derivatives","SOLF0:USTF0",1757951336824,110.56,232.66,232.64,11.11333599]
["bitfinex-derivatives","SOLF0:USTF0",1757951337029,110.56,232.66,232.65,11.11333599]
["bitfinex-derivatives","SOLF0:USTF0",1757951337328,110.56,232.66,232.65,3.80333599]
["bitfinex-derivatives","SOLF0:USTF0",1757951338424,110.56,232.66,232.6,0.03260437]
["bitfinex-derivatives","SOLF0:USTF0",1757951338425,110.72,232.66,232.6,0.03260437]
["bitfinex-derivatives","SOLF0:USTF0",1757951338626,0.16,232.65,232.61,3.80591171]
["bitfinex-derivatives","SOLF0:USTF0",1757951338930,0.16,232.65,232.62,3.80591171]
["bitfinex-derivatives","SOLF0:USTF0",1757951339132,0.16,232.65,232.63,3.80591171]
["bitfinex-derivatives","SOLF0:USTF0",1757951339326,0.16,232.65,232.64,3.80591171]
["bitfinex-derivatives","SOLF0:USTF0",1757951339830,110.56,232.66,232.64,3.80591171]
["bitfinex-derivatives","SOLF0:USTF0",1757951340130,110.56,232.66,232.65,3.80788994]
["bitfinex-derivatives","SOLF0:USTF0",1757951340526,110.72,232.66,232.65,3.80788994]
["bitfinex-derivatives","SOLF0:USTF0",1757951340822,110.72,232.66,232.6,0.03260437]
["bitfinex-derivatives","SOLF0:USTF0",1757951341022,0.16,232.64,232.61,3.80946245]
["bitfinex-derivatives","SOLF0:USTF0",1757951341226,0.16,232.63,232.62,3.80946245]
["bitfinex-derivatives","SOLF0:USTF0",1757951346022,1.98747881,232.65,232.62,3.80946245]
["bitfinex-derivatives","SOLF0:USTF0",1757951346334,109.82,232.64,232.63,11.11946245]
["bitfinex-derivatives","SOLF0:USTF0",1757951346534,109.98,232.64,232.63,3.80946245]
["bitfinex-derivatives","SOLF0:USTF0",1757951347032,111.96747881,232.64,232.63,3.80946245]
["bitfinex-derivatives","SOLF0:USTF0",1757951347232,109.98,232.64,232.63,3.80946245]
["bitfinex-derivatives","SOLF0:USTF0",1757951347432,111.96747881,232.64,232.63,3.80946245]
["bitfinex-derivatives","SOLF0:USTF0",1757951347633,111.80747881,232.64,232.6,0.03260437]
["bitfinex-derivatives","SOLF0:USTF0",1757951347936,0.16,232.62,232.61,3.82094084]
["bitfinex-derivatives","SOLF0:USTF0",1757951349237,2.14747881,232.62,232.61,3.82094084]
["bitfinex-derivatives","SOLF0:USTF0",1757951349835,110.56846758,232.64,232.61,3.82094084]
["bitfinex-derivatives","SOLF0:USTF0",1757951350139,109.82,232.64,232.62,3.82094084]
["bitfinex-derivatives","SOLF0:USTF0",1757951350326,109.82,232.64,232.63,11.13094084]
["bitfinex-derivatives","SOLF0:USTF0",1757951350731,289.26,232.69,232.63,11.13094084]
["bitfinex-derivatives","SOLF0:USTF0",1757951351031,109.84,232.68,232.64,11.13094084]
["bitfinex-derivatives","SOLF0:USTF0",1757951351226,109.84,232.68,232.65,3.82094084]
["bitfinex-derivatives","SOLF0:USTF0",1757951351431,109.84,232.68,232.66,3.82094084]
["bitfinex-derivatives","SOLF0:USTF0",1757951351631,109.84,232.68,232.67,3.82094084]
["bitfinex-derivatives","SOLF0:USTF0",1757951351834,109.84,232.68,232.67,11.13094084]
["bitfinex-derivatives","SOLF0:USTF0",1757951351835,109.8,232.68,232.67,11.13094084]
["bitfinex-derivatives","SOLF0:USTF0",1757951353444,109.96,232.68,232.67,3.82094084]
["bitfinex-derivatives","SOLF0:USTF0",1757951355436,0.16,232.67,232.65,0.02838855]
["bitfinex-derivatives","SOLF0:USTF0",1757951355636,2.14747881,232.66,232.65,0.02838855]
["bitfinex-derivatives","SOLF0:USTF0",1757951355938,1.98747881,232.66,232.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951356141,2.11747881,232.6,232.53,3.8265206]
["bitfinex-derivatives","SOLF0:USTF0",1757951356340,0.13,232.58,232.54,3.8265206]
["bitfinex-derivatives","SOLF0:USTF0",1757951356542,0.13,232.58,232.55,3.8265206]
["bitfinex-derivatives","SOLF0:USTF0",1757951356844,0.13,232.58,232.56,3.8265206]
["bitfinex-derivatives","SOLF0:USTF0",1757951357039,0.13,232.58,232.57,3.8265206]
["bitfinex-derivatives","SOLF0:USTF0",1757951357637,109.92170693,232.59,232.57,3.8265206]
["bitfinex-derivatives","SOLF0:USTF0",1757951357837,109.92170693,232.59,232.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951358037,109.92170693,232.59,232.53,3.82686748]
["bitfinex-derivatives","SOLF0:USTF0",1757951358239,0.13,232.58,232.54,3.82686748]
["bitfinex-derivatives","SOLF0:USTF0",1757951358436,109.79170693,232.59,232.55,3.82686748]
["bitfinex-derivatives","SOLF0:USTF0",1757951358642,0.13,232.58,232.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951358845,0.13,232.58,232.48,3.82721184]
["bitfinex-derivatives","SOLF0:USTF0",1757951359039,0.03216552,232.55,232.49,3.82721184]
["bitfinex-derivatives","SOLF0:USTF0",1757951359340,109.7,232.54,232.5,3.82721184]
["bitfinex-derivatives","SOLF0:USTF0",1757951359549,109.7,232.54,232.51,3.82721184]
["bitfinex-derivatives","SOLF0:USTF0",1757951359846,109.83,232.54,232.52,3.82721184]
["bitfinex-derivatives","SOLF0:USTF0",1757951360036,109.83,232.54,232.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951360233,109.83,232.54,232.45,3.82658947]
["bitfinex-derivatives","SOLF0:USTF0",1757951360437,109.83,232.54,232.46,3.82658947]
["bitfinex-derivatives","SOLF0:USTF0",1757951360639,109.83,232.54,232.47,3.82658947]
["bitfinex-derivatives","SOLF0:USTF0",1757951360841,109.83,232.54,232.48,3.82658947]
["bitfinex-derivatives","SOLF0:USTF0",1757951361042,0.13,232.53,232.49,3.82658947]
["bitfinex-derivatives","SOLF0:USTF0",1757951361232,0.13,232.53,232.5,3.82658947]
["bitfinex-derivatives","SOLF0:USTF0",1757951361433,109.83,232.54,232.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951361642,109.83,232.54,232.45,3.82511912]
["bitfinex-derivatives","SOLF0:USTF0",1757951361840,109.83,232.54,232.46,3.82511912]
["bitfinex-derivatives","SOLF0:USTF0",1757951362040,109.83,232.54,232.47,3.82511912]
["bitfinex-derivatives","SOLF0:USTF0",1757951362344,109.64,232.53,232.48,3.82511912]
["bitfinex-derivatives","SOLF0:USTF0",1757951362644,109.64,232.52,232.49,3.82511912]
["bitfinex-derivatives","SOLF0:USTF0",1757951362845,109.64,232.51,232.5,3.82511912]
["bitfinex-derivatives","SOLF0:USTF0",1757951363535,109.68,232.51,232.5,3.82511912]
["bitfinex-derivatives","SOLF0:USTF0",1757951363734,109.68,232.51,232.5,11.13511912]
["bitfinex-derivatives","SOLF0:USTF0",1757951363939,109.62,232.53,232.5,11.13511912]
["bitfinex-derivatives","SOLF0:USTF0",1757951364144,109.62,232.53,232.51,3.82511912]
["bitfinex-derivatives","SOLF0:USTF0",1757951364340,109.64875332,232.53,232.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951364542,109.64875332,232.53,232.46,3.82374417]
["bitfinex-derivatives","SOLF0:USTF0",1757951364835,109.64875332,232.53,232.47,3.82374417]
["bitfinex-derivatives","SOLF0:USTF0",1757951364836,109.62875332,232.53,232.47,3.82374417]
["bitfinex-derivatives","SOLF0:USTF0",1757951365036,109.60875332,232.53,232.48,11.13374417]
["bitfinex-derivatives","SOLF0:USTF0",1757951365242,109.60875332,232.53,232.49,3.82374417]
["bitfinex-derivatives","SOLF0:USTF0",1757951365448,109.60875332,232.53,232.5,3.82374417]
["bitfinex-derivatives","SOLF0:USTF0",1757951365739,109.60875332,232.53,232.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951365941,109.60875332,232.53,232.49,3.82337907]
["bitfinex-derivatives","SOLF0:USTF0",1757951366238,109.60875332,232.53,232.5,3.82337907]
["bitfinex-derivatives","SOLF0:USTF0",1757951366239,0.02875332,232.53,232.5,3.82337907]
["bitfinex-derivatives","SOLF0:USTF0",1757951366444,0.02875332,232.53,232.42,4.83420708]
["bitfinex-derivatives","SOLF0:USTF0",1757951366445,50.64875332,232.53,232.51,3.82337907]
["bitfinex-derivatives","SOLF0:USTF0",1757951366646,50.64875332,232.53,232.52,3.82263913]
["bitfinex-derivatives","SOLF0:USTF0",1757951366841,50.64875332,232.53,232.42,4.83420708]
["bitfinex-derivatives","SOLF0:USTF0",1757951367046,0.02875332,232.53,232.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951367246,0.02875332,232.53,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951367447,0.02875332,232.53,232.47,3.82272174]
["bitfinex-derivatives","SOLF0:USTF0",1757951367747,0.02875332,232.53,232.48,3.82272174]
["bitfinex-derivatives","SOLF0:USTF0",1757951367947,0.02875332,232.53,232.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951368148,0.02875332,232.53,232.51,3.82272174]
["bitfinex-derivatives","SOLF0:USTF0",1757951368448,0.02875332,232.53,232.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951368748,0.02875332,232.53,232.51,3.82154366]
["bitfinex-derivatives","SOLF0:USTF0",1757951369049,0.02875332,232.53,232.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951369351,0.15875332,232.53,232.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951369544,0.15875332,232.53,232.44,3.82113945]
["bitfinex-derivatives","SOLF0:USTF0",1757951369743,0.13,232.53,232.45,3.82113945]
["bitfinex-derivatives","SOLF0:USTF0",1757951369942,0.13,232.53,232.46,3.82113945]
["bitfinex-derivatives","SOLF0:USTF0",1757951370142,0.13,232.53,232.47,3.82113945]
["bitfinex-derivatives","SOLF0:USTF0",1757951370344,53.63420708,232.55,232.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951370537,53.63420708,232.55,232.33,4.83420708]
["bitfinex-derivatives","SOLF0:USTF0",1757951370538,53.63420708,232.55,232.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951370741,53.63420708,232.55,232.27,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1757951370742,0.13,232.46,232.37,3.82020664]
["bitfinex-derivatives","SOLF0:USTF0",1757951370943,41.92,232.45,232.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757951371147,41.92,232.45,232.33,3.82158831]
["bitfinex-derivatives","SOLF0:USTF0",1757951371344,41.92,232.45,232.34,3.82158831]
["bitfinex-derivatives","SOLF0:USTF0",1757951371548,84.14,232.44,232.35,3.82158831]
["bitfinex-derivatives","SOLF0:USTF0",1757951371748,0.02841295,232.41,232.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951372247,84.14,232.44,232.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951372547,109.54,232.44,232.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951372743,109.54,232.44,232.38,3.81398387]
["bitfinex-derivatives","SOLF0:USTF0",1757951372940,0.13,232.46,232.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951373146,109.54,232.45,232.38,3.8139202]
["bitfinex-derivatives","SOLF0:USTF0",1757951373340,109.54,232.45,232.39,3.8139202]
["bitfinex-derivatives","SOLF0:USTF0",1757951373544,0.13,232.5,232.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951373752,109.54,232.49,232.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951374140,0.13,232.5,232.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951374342,109.54,232.49,232.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951374553,0.02880941,232.48,232.42,3.81019486]
["bitfinex-derivatives","SOLF0:USTF0",1757951374753,0.02880941,232.48,232.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951374953,0.02880941,232.48,232.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951375154,289.08,232.51,232.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951375361,289.08,232.51,232.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951375656,289.08,232.51,232.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951375842,289.08,232.51,232.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951376049,289.08,232.51,232.44,3.80996898]
["bitfinex-derivatives","SOLF0:USTF0",1757951376250,289.08,232.51,232.45,3.80996898]
["bitfinex-derivatives","SOLF0:USTF0",1757951376551,289.08,232.51,232.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951376752,289.08,232.51,232.44,3.8095808]
["bitfinex-derivatives","SOLF0:USTF0",1757951376947,289.08,232.51,232.45,3.8095808]
["bitfinex-derivatives","SOLF0:USTF0",1757951377147,289.08,232.51,232.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951377348,0.13,232.5,232.44,3.80945806]
["bitfinex-derivatives","SOLF0:USTF0",1757951377546,0.13,232.5,232.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951377547,0.02784416,232.49,232.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951377751,0.02784416,232.49,232.4,3.80960082]
["bitfinex-derivatives","SOLF0:USTF0",1757951378054,0.02784416,232.49,232.41,3.80960082]
["bitfinex-derivatives","SOLF0:USTF0",1757951378254,0.02784416,232.49,232.42,3.80960082]
["bitfinex-derivatives","SOLF0:USTF0",1757951378451,0.02784416,232.49,232.43,3.80960082]
["bitfinex-derivatives","SOLF0:USTF0",1757951378651,0.02784416,232.49,232.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951378853,0.02784416,232.49,232.4,3.80944748]
["bitfinex-derivatives","SOLF0:USTF0",1757951379051,0.02784416,232.49,232.41,3.80944748]
["bitfinex-derivatives","SOLF0:USTF0",1757951379354,0.02784416,232.49,232.42,3.80944748]
["bitfinex-derivatives","SOLF0:USTF0",1757951379555,0.02784416,232.49,232.43,3.80944748]
["bitfinex-derivatives","SOLF0:USTF0",1757951379753,0.02784416,232.49,232.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951379950,0.02784416,232.49,232.4,3.80920707]
["bitfinex-derivatives","SOLF0:USTF0",1757951380155,0.02784416,232.49,232.41,10.94920707]
["bitfinex-derivatives","SOLF0:USTF0",1757951380355,0.02784416,232.49,232.42,3.80920707]
["bitfinex-derivatives","SOLF0:USTF0",1757951380555,0.02784416,232.49,232.43,3.80920707]
["bitfinex-derivatives","SOLF0:USTF0",1757951380755,0.02784416,232.49,232.44,3.80907933]
["bitfinex-derivatives","SOLF0:USTF0",1757951380956,0.02784416,232.49,232.45,3.80899651]
["bitfinex-derivatives","SOLF0:USTF0",1757951381157,0.02784416,232.49,232.41,1.99046255]
["bitfinex-derivatives","SOLF0:USTF0",1757951381357,0.02784416,232.49,232.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951381557,0.02784416,232.49,232.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951381856,0.02784416,232.49,232.44,3.80932706]
["bitfinex-derivatives","SOLF0:USTF0",1757951381857,0.02784416,232.49,232.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951382057,0.02784416,232.49,232.43,3.80928565]
["bitfinex-derivatives","SOLF0:USTF0",1757951382252,0.02784416,232.49,232.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951382457,0.02784416,232.49,232.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951382761,0.02784416,232.49,232.44,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951382956,0.02784416,232.49,232.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951383256,2.12046255,232.6,232.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951383455,0.13,232.6,232.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951383656,0.13,232.6,232.51,3.81100862]
["bitfinex-derivatives","SOLF0:USTF0",1757951383856,107.96,232.59,232.52,3.81100862]
["bitfinex-derivatives","SOLF0:USTF0",1757951384057,107.96,232.59,232.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951384253,107.96,232.59,232.51,3.8107409]
["bitfinex-derivatives","SOLF0:USTF0",1757951384453,1.99046255,232.58,232.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951384650,1.99046255,232.58,232.51,3.81133939]
["bitfinex-derivatives","SOLF0:USTF0",1757951384958,1.99046255,232.58,232.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951385155,1.99046255,232.58,232.51,3.81133963]
["bitfinex-derivatives","SOLF0:USTF0",1757951385349,1.99046255,232.52,232.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951385559,0.16,232.48,232.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951385760,63.84,232.48,232.41,3.81254277]
["bitfinex-derivatives","SOLF0:USTF0",1757951386064,63.84,232.48,232.42,3.84270624]
["bitfinex-derivatives","SOLF0:USTF0",1757951386260,63.84,232.48,232.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951386859,63.68,232.48,232.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951387158,63.68,232.48,232.44,3.8129066]
["bitfinex-derivatives","SOLF0:USTF0",1757951387461,63.68,232.48,232.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757951388359,63.68,232.48,232.42,0.03016347]
["bitfinex-derivatives","SOLF0:USTF0",1757951391560,0.16,232.43,232.42,0.03016347]
["bitfinex-derivatives","SOLF0:USTF0",1757951392064,0.6,232.43,232.42,0.03016347]
["bitfinex-derivatives","SOLF0:USTF0",1757951395758,0.16,232.43,232.42,0.03016347]
["bitfinex-derivatives","SOLF0:USTF0",1757951395956,9.08,232.44,232.42,0.03016347]
["bitfinex-derivatives","SOLF0:USTF0",1757951397067,3.27003339,232.48,232.42,0.03016347]
["bitfinex-derivatives","SOLF0:USTF0",1757951397364,0.16,232.46,232.42,0.03016347]
["bitfinex-derivatives","SOLF0:USTF0",1757951398762,0.16,232.43,232.42,0.03016347]
["bitfinex-derivatives","SOLF0:USTF0",1757951398960,0.16,232.43,232.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757951399170,0.16,232.43,232.34,3.82046325]
["bitfinex-derivatives","SOLF0:USTF0",1757951399364,3.27003339,232.39,232.35,3.82046325]
["bitfinex-derivatives","SOLF0:USTF0",1757951399563,3.27003339,232.39,232.36,3.82046325]
["bitfinex-derivatives","SOLF0:USTF0",1757951399762,0.16,232.39,232.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757951399965,0.16,232.44,232.34,3.82260817]
["bitfinex-derivatives","SOLF0:USTF0",1757951400160,0.0297381,232.38,232.35,3.82260817]
["bitfinex-derivatives","SOLF0:USTF0",1757951400365,53.4,232.37,232.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757951400567,53.4,232.37,232.22,3.60688421]
["bitfinex-derivatives","SOLF0:USTF0",1757951400568,0.0297381,232.38,232.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757951400767,54.86,232.4,232.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757951400966,109.7,232.42,232.32,3.82570931]
["bitfinex-derivatives","SOLF0:USTF0",1757951401166,0.0329549,232.36,232.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757951401466,0.0329549,232.36,232.33,3.82570931]
["bitfinex-derivatives","SOLF0:USTF0",1757951401467,0.0329549,232.36,232.35,3.82570931]
["bitfinex-derivatives","SOLF0:USTF0",1757951401672,0.0329549,232.36,232.35,10.84570931]
["bitfinex-derivatives","SOLF0:USTF0",1757951402466,302.09,232.54,232.35,10.84570931]
["bitfinex-derivatives","SOLF0:USTF0",1757951402467,0.17,232.48,232.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951402667,0.17,232.48,232.37,3.82570931]
["bitfinex-derivatives","SOLF0:USTF0",1757951402867,0.17,232.48,232.38,3.82570931]
["bitfinex-derivatives","SOLF0:USTF0",1757951403069,0.17,232.48,232.39,3.82570931]
["bitfinex-derivatives","SOLF0:USTF0",1757951403271,0.17,232.48,232.4,10.84570931]
["bitfinex-derivatives","SOLF0:USTF0",1757951403569,289.18,232.54,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951403772,289.18,232.54,232.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951404070,289.18,232.54,232.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951404269,289.18,232.54,232.47,3.82570931]
["bitfinex-derivatives","SOLF0:USTF0",1757951404462,0.2,232.61,232.48,10.87526342]
["bitfinex-derivatives","SOLF0:USTF0",1757951404770,37.48,232.6,232.49,3.82570931]
["bitfinex-derivatives","SOLF0:USTF0",1757951405070,37.48,232.6,232.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951405270,37.48,232.6,232.52,3.85318325]
["bitfinex-derivatives","SOLF0:USTF0",1757951405472,37.48,232.6,232.53,3.82570931]
["bitfinex-derivatives","SOLF0:USTF0",1757951405667,37.48,232.6,232.54,3.82570931]
["bitfinex-derivatives","SOLF0:USTF0",1757951405871,37.48,232.6,232.52,0.02747394]
["bitfinex-derivatives","SOLF0:USTF0",1757951406072,37.48,232.6,232.53,3.82865574]
["bitfinex-derivatives","SOLF0:USTF0",1757951406274,37.48,232.6,232.54,3.82865574]
["bitfinex-derivatives","SOLF0:USTF0",1757951406574,37.48,232.6,232.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951406769,37.48,232.6,232.57,3.82781755]
["bitfinex-derivatives","SOLF0:USTF0",1757951406968,37.48,232.6,232.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951407271,37.48,232.6,232.54,3.8276497]
["bitfinex-derivatives","SOLF0:USTF0",1757951407471,37.48,232.6,232.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951407663,37.48,232.6,232.52,0.02747394]
["bitfinex-derivatives","SOLF0:USTF0",1757951407865,37.48,232.6,232.53,3.82636706]
["bitfinex-derivatives","SOLF0:USTF0",1757951408062,37.48,232.6,232.54,3.82636706]
["bitfinex-derivatives","SOLF0:USTF0",1757951408373,0.2,232.59,232.52,0.02747394]
["bitfinex-derivatives","SOLF0:USTF0",1757951408577,0.2,232.59,232.53,3.82554173]
["bitfinex-derivatives","SOLF0:USTF0",1757951408774,0.2,232.59,232.52,0.02747394]
["bitfinex-derivatives","SOLF0:USTF0",1757951408976,0.2,232.59,232.53,3.8255415]
["bitfinex-derivatives","SOLF0:USTF0",1757951409178,0.2,232.59,232.52,0.02747394]
["bitfinex-derivatives","SOLF0:USTF0",1757951409378,0.2,232.59,232.53,3.82513788]
["bitfinex-derivatives","SOLF0:USTF0",1757951409578,0.2,232.59,232.52,0.02747394]
["bitfinex-derivatives","SOLF0:USTF0",1757951409780,0.2,232.59,232.53,3.82513788]
["bitfinex-derivatives","SOLF0:USTF0",1757951409975,0.2,232.59,232.52,0.02747394]
["bitfinex-derivatives","SOLF0:USTF0",1757951410274,13.12434196,232.66,232.53,3.82511841]
["bitfinex-derivatives","SOLF0:USTF0",1757951410275,0.2,232.64,232.53,3.82511841]
["bitfinex-derivatives","SOLF0:USTF0",1757951410482,109.7,232.64,232.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951410677,109.7,232.64,232.56,3.82511841]
["bitfinex-derivatives","SOLF0:USTF0",1757951410879,109.7,232.64,232.57,0.02923111]
["bitfinex-derivatives","SOLF0:USTF0",1757951411984,290.16833882,232.68,232.57,0.02923111]
["bitfinex-derivatives","SOLF0:USTF0",1757951412184,109.48,232.66,232.57,0.02923111]
["bitfinex-derivatives","SOLF0:USTF0",1757951415579,109.48,232.66,232.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951416986,109.48,232.66,232.59,3.8175875]
["bitfinex-derivatives","SOLF0:USTF0",1757951417179,109.48,232.66,232.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951417786,109.48,232.66,232.59,3.8163896]
["bitfinex-derivatives","SOLF0:USTF0",1757951417983,109.48,232.66,232.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951418182,109.48,232.66,232.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951418382,109.48,232.66,232.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951418583,109.48,232.66,232.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951418783,109.48,232.66,232.59,3.81437855]
["bitfinex-derivatives","SOLF0:USTF0",1757951418990,0.2,232.73,232.6,3.81437855]
["bitfinex-derivatives","SOLF0:USTF0",1757951419190,109.64,232.73,232.61,3.81437855]
["bitfinex-derivatives","SOLF0:USTF0",1757951419491,109.64,232.73,232.62,10.8317886]
["bitfinex-derivatives","SOLF0:USTF0",1757951419691,109.44,232.73,232.65,0.03146241]
["bitfinex-derivatives","SOLF0:USTF0",1757951419878,0.2,232.77,232.65,7.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1757951420079,69.94,232.77,232.65,7.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1757951422392,0.2,232.77,232.65,7.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1757951424004,109.42,232.78,232.65,7.05146241]
["bitfinex-derivatives","SOLF0:USTF0",1757951424200,0.2,232.77,232.65,0.03146241]
["bitfinex-derivatives","SOLF0:USTF0",1757951424798,0.2,232.74,232.65,0.03146241]
["bitfinex-derivatives","SOLF0:USTF0",1757951426197,0.17,232.7,232.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951426402,0.17,232.68,232.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951426897,7.70957933,232.66,232.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951427102,0.17,232.65,232.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951427298,7.70957933,232.66,232.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951427496,0.17,232.65,232.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951427703,7.70957933,232.66,232.4,16.52891763]
["bitfinex-derivatives","SOLF0:USTF0",1757951427898,7.70957933,232.61,232.41,10.81945019]
["bitfinex-derivatives","SOLF0:USTF0",1757951428096,109.38,232.6,232.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951428296,109.55,232.59,232.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951428503,0.17,232.59,232.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951428712,0.17,232.59,232.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951428713,34.67,232.59,232.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951428902,34.67,232.59,232.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951429095,0.17,232.59,232.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951429300,0.17,232.59,232.39,3.60688421]
["bitfinex-derivatives","SOLF0:USTF0",1757951429301,77.32,232.6,232.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951429514,109.38,232.62,232.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951429800,109.38,232.63,232.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951430206,109.55,232.64,232.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951431001,109.55,232.64,232.5,3.7975077]
["bitfinex-derivatives","SOLF0:USTF0",1757951431204,109.55,232.64,232.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951431412,0.17,232.63,232.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951431608,109.38,232.64,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951431806,7.70957933,232.62,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951432107,0.16,232.61,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951432609,7.70957933,232.62,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951432810,0.16,232.61,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951433103,7.70957933,232.62,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951433305,0.16,232.61,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951433504,7.70957933,232.62,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951434214,0.16,232.61,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951434711,7.70957933,232.62,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951434907,0.16,232.61,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951435307,7.70957933,232.62,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951435508,0.16,232.61,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951436105,7.70957933,232.62,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951436309,0.16,232.61,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951436510,7.70957933,232.62,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951436806,54.02,232.61,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951437011,54.02,232.61,232.38,292.78688421]
["bitfinex-derivatives","SOLF0:USTF0",1757951437012,54.02,232.61,232.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951437410,289.1,232.66,232.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951437614,109.4,232.65,232.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951438004,109.4,232.65,232.49,3.80105534]
["bitfinex-derivatives","SOLF0:USTF0",1757951438207,109.4,232.65,232.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951438413,289.1,232.66,232.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951438816,398.5,232.66,232.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951439411,289.1,232.66,232.5,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951439712,288.94,232.66,232.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951439915,288.94,232.66,232.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951443017,288.94,232.66,232.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951443219,288.94,232.66,232.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951443418,0.16,232.7,232.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951443627,289.02,232.8,232.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951443813,0.16,232.78,232.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951444009,0.16,232.79,232.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951444315,0.16,232.76,232.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951444923,36.78,232.75,232.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951445421,36.78,232.75,232.61,3.81089684]
["bitfinex-derivatives","SOLF0:USTF0",1757951445622,0.16,232.76,232.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951445821,71.7,232.75,232.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951446520,0.16,232.76,232.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951446712,0.16,232.74,232.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951447514,104.28,232.75,232.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951447827,0.16,232.74,232.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951448315,0.16,232.74,232.61,3.81969428]
["bitfinex-derivatives","SOLF0:USTF0",1757951448519,0.16,232.74,232.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951448716,104.28,232.75,232.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951449223,0.16,232.74,232.61,3.82052755]
["bitfinex-derivatives","SOLF0:USTF0",1757951449423,0.16,232.74,232.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951449626,289.02,232.8,232.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757951449823,289.02,232.8,232.61,3.82052682]
["bitfinex-derivatives","SOLF0:USTF0",1757951449824,0.16,232.8,232.64,10.57688421]
["bitfinex-derivatives","SOLF0:USTF0",1757951450121,0.02871099,232.73,232.65,3.82052682]
["bitfinex-derivatives","SOLF0:USTF0",1757951450322,0.02871099,232.73,232.66,10.79052682]
["bitfinex-derivatives","SOLF0:USTF0",1757951450515,0.02871099,232.73,232.7,0.02710473]
["bitfinex-derivatives","SOLF0:USTF0",1757951450716,0.02871099,232.73,232.71,3.82052682]
["bitfinex-derivatives","SOLF0:USTF0",1757951450918,0.02871099,232.73,232.7,0.02710473]
["bitfinex-derivatives","SOLF0:USTF0",1757951451126,0.02871099,232.73,232.71,4.13656031]
["bitfinex-derivatives","SOLF0:USTF0",1757951451320,0.02871099,232.73,232.7,0.02710473]
["bitfinex-derivatives","SOLF0:USTF0",1757951452121,0.16,232.72,232.7,0.02710473]
["bitfinex-derivatives","SOLF0:USTF0",1757951452624,0.16,232.71,232.7,0.02710473]
["bitfinex-derivatives","SOLF0:USTF0",1757951453016,0.42,232.71,232.57,3.60688421]
["bitfinex-derivatives","SOLF0:USTF0",1757951453220,4.85515095,232.73,232.58,7.55981288]
["bitfinex-derivatives","SOLF0:USTF0",1757951453417,0.13,232.72,232.59,7.55981288]
["bitfinex-derivatives","SOLF0:USTF0",1757951453616,0.13,232.72,232.6,7.55981288]
["bitfinex-derivatives","SOLF0:USTF0",1757951453818,0.13,232.72,232.56,10.57688421]
["bitfinex-derivatives","SOLF0:USTF0",1757951453819,0.13,232.72,232.61,7.55981288]
["bitfinex-derivatives","SOLF0:USTF0",1757951454115,0.13,232.72,232.62,3.4228082]
["bitfinex-derivatives","SOLF0:USTF0",1757951454316,0.03298608,232.69,232.63,3.4228082]
["bitfinex-derivatives","SOLF0:USTF0",1757951454516,0.03298608,232.69,232.64,10.4928082]
["bitfinex-derivatives","SOLF0:USTF0",1757951454721,0.03298608,232.69,232.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951454918,71.76,232.71,232.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951455122,109.34,232.75,232.65,7.36173493]
["bitfinex-derivatives","SOLF0:USTF0",1757951455419,0.03294574,232.69,232.66,7.36173493]
["bitfinex-derivatives","SOLF0:USTF0",1757951455628,0.03294574,232.69,232.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951455824,398.43,232.77,232.68,10.49295062]
["bitfinex-derivatives","SOLF0:USTF0",1757951456028,289.05,232.77,232.69,3.42295062]
["bitfinex-derivatives","SOLF0:USTF0",1757951456330,0.02789752,232.71,232.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951456626,0.02789752,232.71,232.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951456817,0.02789752,232.71,232.67,7.36009778]
["bitfinex-derivatives","SOLF0:USTF0",1757951457014,0.02789752,232.71,232.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951457314,0.02789752,232.71,232.7,10.4915461]
["bitfinex-derivatives","SOLF0:USTF0",1757951457513,0.02789752,232.71,232.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951458228,0.02789752,232.71,232.7,10.49159731]
["bitfinex-derivatives","SOLF0:USTF0",1757951458524,0.02789752,232.71,232.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951459326,288.92,232.77,232.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951459927,288.92,232.77,232.71,3.42028567]
["bitfinex-derivatives","SOLF0:USTF0",1757951460127,109.32,232.8,232.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951460331,109.32,232.8,232.71,7.35521619]
["bitfinex-derivatives","SOLF0:USTF0",1757951460624,0.02992791,232.77,232.72,3.42002437]
["bitfinex-derivatives","SOLF0:USTF0",1757951460833,0.02992791,232.77,232.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951461125,0.02992791,232.77,232.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757951461327,0.02992791,232.77,232.7,7.36306936]
["bitfinex-derivatives","SOLF0:USTF0",1757951461531,0.02992791,232.77,232.71,7.36306936]
["bitfinex-derivatives","SOLF0:USTF0",1757951461719,0.02992791,232.77,232.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951462030,0.02992791,232.77,232.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951462218,0.02992791,232.77,232.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951462624,0.02992791,232.77,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951463721,0.02992791,232.77,232.72,3.41720045]
["bitfinex-derivatives","SOLF0:USTF0",1757951463924,0.02992791,232.77,232.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951464124,0.02992791,232.77,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951464321,0.02992791,232.77,232.72,7.35379506]
["bitfinex-derivatives","SOLF0:USTF0",1757951464527,0.02992791,232.77,232.73,3.4157147]
["bitfinex-derivatives","SOLF0:USTF0",1757951464724,0.02992791,232.77,232.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951464940,0.02992791,232.77,232.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951465123,0.02992791,232.77,232.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951465327,0.02992791,232.77,232.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951465529,0.02992791,232.77,232.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951465728,0.02992791,232.77,232.73,10.65221969]
["bitfinex-derivatives","SOLF0:USTF0",1757951466032,0.02992791,232.77,232.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951466221,0.02992791,232.77,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951466421,0.02992791,232.77,232.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951466622,0.02992791,232.77,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951466927,0.02992791,232.77,232.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951467128,0.02992791,232.77,232.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951467328,0.02992791,232.77,232.73,3.42038879]
["bitfinex-derivatives","SOLF0:USTF0",1757951467528,0.02992791,232.77,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951467719,0.02992791,232.77,232.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951468327,0.02992791,232.77,232.71,7.25719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951468533,0.02992791,232.77,232.72,3.41990182]
["bitfinex-derivatives","SOLF0:USTF0",1757951468732,0.02992791,232.77,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951468928,0.02992791,232.77,232.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951469128,0.02992791,232.77,232.71,7.25719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951469335,0.18992791,232.77,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951470224,0.02992791,232.77,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951471736,4.82643996,232.76,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951472423,0.16,232.75,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951472732,4.82643996,232.76,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951472924,0.16,232.75,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951473324,4.82643996,232.76,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951473833,0.16,232.75,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951474330,4.82643996,232.76,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951474527,0.16,232.75,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951474932,4.82643996,232.76,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951475233,0.16,232.75,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951475435,4.82643996,232.76,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951476135,0.16,232.75,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951477130,0.18992791,232.77,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951477531,0.02992791,232.77,232.71,0.02719054]
["bitfinex-derivatives","SOLF0:USTF0",1757951477729,0.02992791,232.77,232.72,3.42349625]
["bitfinex-derivatives","SOLF0:USTF0",1757951478036,0.02992791,232.77,232.73,3.42342929]
["bitfinex-derivatives","SOLF0:USTF0",1757951478238,0.02992791,232.77,232.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951478432,0.02992791,232.77,232.73,7.36359428]
["bitfinex-derivatives","SOLF0:USTF0",1757951478730,0.02992791,232.77,232.74,7.36359428]
["bitfinex-derivatives","SOLF0:USTF0",1757951478934,0.02992791,232.77,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951479529,0.02992791,232.77,232.76,10.65564906]
["bitfinex-derivatives","SOLF0:USTF0",1757951479727,0.16,232.86,232.76,10.65564906]
["bitfinex-derivatives","SOLF0:USTF0",1757951479935,0.16,232.86,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951480134,0.16,232.86,232.77,3.42561464]
["bitfinex-derivatives","SOLF0:USTF0",1757951480427,0.16,232.86,232.78,3.42714013]
["bitfinex-derivatives","SOLF0:USTF0",1757951480632,0.16,232.86,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951480837,0.16,232.86,232.77,7.3692058]
["bitfinex-derivatives","SOLF0:USTF0",1757951481135,0.16,232.86,232.8,0.02779926]
["bitfinex-derivatives","SOLF0:USTF0",1757951481335,199.16260285,232.9,232.8,0.02779926]
["bitfinex-derivatives","SOLF0:USTF0",1757951482241,0.19,232.89,232.8,0.02779926]
["bitfinex-derivatives","SOLF0:USTF0",1757951484237,0.19,232.89,232.81,3.43084356]
["bitfinex-derivatives","SOLF0:USTF0",1757951484440,0.19,232.89,232.8,0.02779926]
["bitfinex-derivatives","SOLF0:USTF0",1757951484637,0.19,232.89,232.81,3.4308771]
["bitfinex-derivatives","SOLF0:USTF0",1757951484840,0.19,232.89,232.8,0.02779926]
["bitfinex-derivatives","SOLF0:USTF0",1757951485038,0.19,232.89,232.81,3.43084569]
["bitfinex-derivatives","SOLF0:USTF0",1757951485232,0.19,232.89,232.8,0.02779926]
["bitfinex-derivatives","SOLF0:USTF0",1757951485439,0.19,232.89,232.81,3.43068229]
["bitfinex-derivatives","SOLF0:USTF0",1757951485641,0.19,232.89,232.8,0.02779926]
["bitfinex-derivatives","SOLF0:USTF0",1757951485940,0.19,232.89,232.81,7.37681592]
["bitfinex-derivatives","SOLF0:USTF0",1757951486242,0.19,232.89,232.82,7.37753633]
["bitfinex-derivatives","SOLF0:USTF0",1757951486442,0.19,232.89,232.83,3.43068229]
["bitfinex-derivatives","SOLF0:USTF0",1757951486633,0.19,232.89,232.84,3.43068229]
["bitfinex-derivatives","SOLF0:USTF0",1757951486832,109.28,232.9,232.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951487236,288.88,232.91,232.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951487441,288.88,232.91,232.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951487646,288.88,232.91,232.83,7.37454892]
["bitfinex-derivatives","SOLF0:USTF0",1757951487845,288.88,232.91,232.84,7.37454892]
["bitfinex-derivatives","SOLF0:USTF0",1757951488039,288.88,232.91,232.85,7.37454892]
["bitfinex-derivatives","SOLF0:USTF0",1757951488239,288.88,232.91,232.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951488442,288.88,232.91,232.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757951488639,109.43,232.93,232.87,0.0274329]
["bitfinex-derivatives","SOLF0:USTF0",1757951492147,288.74,233.05,232.88,10.22630909]
["bitfinex-derivatives","SOLF0:USTF0",1757951492148,0.19,232.98,232.88,10.22630909]
["bitfinex-derivatives","SOLF0:USTF0",1757951492350,33.22,233.02,232.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951492546,33.22,233.02,232.91,3.42630909]
["bitfinex-derivatives","SOLF0:USTF0",1757951492746,33.22,233.02,232.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951492940,33.22,233.02,232.91,3.42462575]
["bitfinex-derivatives","SOLF0:USTF0",1757951493144,0.19,233.01,232.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951493441,0.19,233.01,232.91,3.42354208]
["bitfinex-derivatives","SOLF0:USTF0",1757951493652,0.19,233.01,232.92,3.42341042]
["bitfinex-derivatives","SOLF0:USTF0",1757951493949,0.19,233.01,232.93,0.02818897]
["bitfinex-derivatives","SOLF0:USTF0",1757951494148,288.93,233.05,232.94,7.36151786]
["bitfinex-derivatives","SOLF0:USTF0",1757951494452,288.93,233.05,232.95,3.42310614]
["bitfinex-derivatives","SOLF0:USTF0",1757951494652,109.2,233.04,232.93,6.82818897]
["bitfinex-derivatives","SOLF0:USTF0",1757951494952,109.2,233.04,232.94,7.3563308]
["bitfinex-derivatives","SOLF0:USTF0",1757951495147,109.2,233.04,232.96,0.02716883]
["bitfinex-derivatives","SOLF0:USTF0",1757951497357,109.2,233.04,232.96,6.82716883]
["bitfinex-derivatives","SOLF0:USTF0",1757951497855,0.19,233.03,232.96,0.02716883]
["bitfinex-derivatives","SOLF0:USTF0",1757951498354,0.19,233.0,232.96,0.02716883]
["bitfinex-derivatives","SOLF0:USTF0",1757951498557,0.19,232.98,232.96,0.02716883]
["bitfinex-derivatives","SOLF0:USTF0",1757951498751,0.19,232.97,232.96,0.02716883]
["bitfinex-derivatives","SOLF0:USTF0",1757951499156,109.37,232.97,232.96,0.02716883]
["bitfinex-derivatives","SOLF0:USTF0",1757951503459,109.79,232.97,232.96,0.02716883]
["bitfinex-derivatives","SOLF0:USTF0",1757951503954,114.42643996,232.97,232.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951504158,0.17,232.91,232.8,7.34600289]
["bitfinex-derivatives","SOLF0:USTF0",1757951504358,109.16,232.9,232.81,3.4149347]
["bitfinex-derivatives","SOLF0:USTF0",1757951504559,109.16,232.9,232.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951504762,109.16,232.9,232.8,3.41572611]
["bitfinex-derivatives","SOLF0:USTF0",1757951504962,109.16,232.9,232.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951505262,0.02862711,232.87,232.8,3.41572592]
["bitfinex-derivatives","SOLF0:USTF0",1757951505464,0.02862711,232.87,232.81,7.34815394]
["bitfinex-derivatives","SOLF0:USTF0",1757951505762,0.02862711,232.87,232.82,3.41572592]
["bitfinex-derivatives","SOLF0:USTF0",1757951506062,0.02862711,232.87,232.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951506263,0.02862711,232.87,232.78,7.34849191]
["bitfinex-derivatives","SOLF0:USTF0",1757951506452,0.02862711,232.87,232.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951506653,0.02862711,232.87,232.81,7.34849191]
["bitfinex-derivatives","SOLF0:USTF0",1757951506853,0.02862711,232.87,232.82,7.34866555]
["bitfinex-derivatives","SOLF0:USTF0",1757951507059,109.16,232.9,232.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951508160,109.16,232.96,232.85,3.41685623]
["bitfinex-derivatives","SOLF0:USTF0",1757951508354,109.16,232.96,232.86,3.41675419]
["bitfinex-derivatives","SOLF0:USTF0",1757951508554,109.16,232.96,232.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951508764,109.16,232.96,232.85,3.41675419]
["bitfinex-derivatives","SOLF0:USTF0",1757951509063,109.16,232.96,232.86,3.41675419]
["bitfinex-derivatives","SOLF0:USTF0",1757951509364,109.16,232.96,232.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951509563,109.16,232.96,232.85,3.41680752]
["bitfinex-derivatives","SOLF0:USTF0",1757951509760,0.17,232.97,232.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951509961,44.08,232.96,232.85,7.34996441]
["bitfinex-derivatives","SOLF0:USTF0",1757951510165,44.08,232.96,232.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951510166,44.08,232.96,232.86,3.41675817]
["bitfinex-derivatives","SOLF0:USTF0",1757951510362,44.08,232.96,232.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951510563,44.08,232.96,232.85,7.34971827]
["bitfinex-derivatives","SOLF0:USTF0",1757951510762,44.08,232.96,232.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951510763,85.96,232.96,232.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951510968,4.82643996,232.94,232.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951511160,0.17,232.93,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951511361,0.17,232.93,232.76,7.35179677]
["bitfinex-derivatives","SOLF0:USTF0",1757951511560,4.85486607,232.94,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951511561,0.17,232.88,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951511770,13.66,232.87,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951512060,0.17,232.86,232.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951512267,0.17,232.82,232.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951512466,0.17,232.82,232.71,7.35285611]
["bitfinex-derivatives","SOLF0:USTF0",1757951512662,0.17,232.82,232.72,7.35285611]
["bitfinex-derivatives","SOLF0:USTF0",1757951512861,12.86248737,232.84,232.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951513063,0.16,232.85,232.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757951513561,7.68024251,232.86,232.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951513766,0.16,232.85,232.66,7.35400123]
["bitfinex-derivatives","SOLF0:USTF0",1757951513968,13.18647764,232.85,232.67,3.41856692]
["bitfinex-derivatives","SOLF0:USTF0",1757951514262,0.16,232.85,232.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951514464,7.68024251,232.86,232.66,3.41791962]
["bitfinex-derivatives","SOLF0:USTF0",1757951514666,0.16,232.8,232.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951514966,56.94,232.79,232.66,7.35254845]
["bitfinex-derivatives","SOLF0:USTF0",1757951515164,0.02710133,232.75,232.67,3.41790394]
["bitfinex-derivatives","SOLF0:USTF0",1757951515370,0.02710133,232.75,232.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951515567,0.02710133,232.75,232.66,3.41772085]
["bitfinex-derivatives","SOLF0:USTF0",1757951515767,0.02710133,232.75,232.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951515963,0.02710133,232.75,232.66,3.41773653]
["bitfinex-derivatives","SOLF0:USTF0",1757951516273,0.16,232.74,232.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951516869,0.02710133,232.75,232.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951517068,0.16,232.74,232.61,7.35119227]
["bitfinex-derivatives","SOLF0:USTF0",1757951517373,7.68024251,232.76,232.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951517673,0.18908784,232.7,232.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951517868,31.54908784,232.7,232.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951518970,0.18908784,232.7,232.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951519176,31.90908784,232.7,232.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951520174,31.90908784,232.7,232.54,3.58694436]
["bitfinex-derivatives","SOLF0:USTF0",1757951520477,0.16,232.69,232.55,14.08904406]
["bitfinex-derivatives","SOLF0:USTF0",1757951520674,0.16,232.69,232.56,7.34904406]
["bitfinex-derivatives","SOLF0:USTF0",1757951520879,4.76,232.68,232.57,3.41648428]
["bitfinex-derivatives","SOLF0:USTF0",1757951521177,4.76,232.68,232.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951521380,4.76,232.68,232.56,7.35306858]
["bitfinex-derivatives","SOLF0:USTF0",1757951521682,4.76,232.68,232.57,3.41742266]
["bitfinex-derivatives","SOLF0:USTF0",1757951521978,4.76,232.68,232.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951522175,4.76,232.68,232.56,3.41525851]
["bitfinex-derivatives","SOLF0:USTF0",1757951522482,5.54,232.67,232.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951523071,0.16,232.69,232.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951523275,6.38,232.68,232.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951523481,0.16,232.69,232.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951523684,4.94,232.7,232.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951523886,41.06,232.71,232.61,3.41150751]
["bitfinex-derivatives","SOLF0:USTF0",1757951524086,0.17,232.75,232.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951524287,58.4,232.74,232.61,3.41010284]
["bitfinex-derivatives","SOLF0:USTF0",1757951524592,58.4,232.74,232.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951524782,58.4,232.74,232.61,3.41010304]
["bitfinex-derivatives","SOLF0:USTF0",1757951524986,58.4,232.74,232.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951525487,0.02727871,232.69,232.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951526881,0.17,232.68,232.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951527283,0.17,232.68,232.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951527485,0.17,232.68,232.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951527682,0.17,232.69,232.55,7.33085629]
["bitfinex-derivatives","SOLF0:USTF0",1757951527989,70.82,232.7,232.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951528190,0.17,232.69,232.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951528589,106.6,232.68,232.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951528789,0.02799498,232.64,232.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951532492,0.02799498,232.64,232.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951532893,106.0,232.68,232.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951533688,106.0,232.68,232.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951533890,0.17,232.67,232.51,7.31517425]
["bitfinex-derivatives","SOLF0:USTF0",1757951534094,0.02719649,232.61,232.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951538092,0.02719649,232.61,232.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951538396,33.08,232.7,232.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951538397,36.38,232.7,232.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951539298,0.17,232.71,232.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951539603,109.24,232.71,232.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951539796,288.84,232.72,232.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951540193,288.84,232.72,232.62,3.3975113]
["bitfinex-derivatives","SOLF0:USTF0",1757951540396,288.84,232.72,232.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951540898,0.17,232.71,232.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951541097,0.17,232.71,232.57,3.39797103]
["bitfinex-derivatives","SOLF0:USTF0",1757951541299,0.17,232.71,232.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951541498,0.17,232.71,232.57,3.4000502]
["bitfinex-derivatives","SOLF0:USTF0",1757951541693,0.17,232.71,232.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951541899,0.17,232.71,232.57,3.40008134]
["bitfinex-derivatives","SOLF0:USTF0",1757951542098,288.84,232.72,232.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951542299,288.84,232.72,232.57,3.40241056]
["bitfinex-derivatives","SOLF0:USTF0",1757951542600,0.17,232.71,232.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951542791,288.84,232.72,232.57,3.40241056]
["bitfinex-derivatives","SOLF0:USTF0",1757951542995,288.84,232.72,232.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951543198,0.17,232.71,232.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951543401,0.17,232.71,232.57,3.40360356]
["bitfinex-derivatives","SOLF0:USTF0",1757951543590,0.17,232.71,232.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951543901,0.17,232.71,232.57,3.40353692]
["bitfinex-derivatives","SOLF0:USTF0",1757951544193,0.17,232.69,232.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951544395,0.17,232.69,232.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951544600,109.22,232.7,232.53,7.33250557]
["bitfinex-derivatives","SOLF0:USTF0",1757951544792,0.17,232.69,232.54,7.33250557]
["bitfinex-derivatives","SOLF0:USTF0",1757951544989,0.17,232.69,232.55,3.40546712]
["bitfinex-derivatives","SOLF0:USTF0",1757951545190,0.17,232.69,232.56,3.40546712]
["bitfinex-derivatives","SOLF0:USTF0",1757951545489,0.17,232.69,232.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951545690,109.22,232.7,232.56,3.40715621]
["bitfinex-derivatives","SOLF0:USTF0",1757951545996,109.22,232.7,232.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951546202,0.17,232.69,232.56,3.40724916]
["bitfinex-derivatives","SOLF0:USTF0",1757951546500,0.17,232.69,232.57,3.40724916]
["bitfinex-derivatives","SOLF0:USTF0",1757951546696,0.17,232.69,232.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951546891,109.22,232.7,232.56,7.34047571]
["bitfinex-derivatives","SOLF0:USTF0",1757951547096,109.22,232.7,232.57,3.40915532]
["bitfinex-derivatives","SOLF0:USTF0",1757951547298,0.17,232.69,232.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951547498,0.17,232.69,232.56,7.34563576]
["bitfinex-derivatives","SOLF0:USTF0",1757951547798,109.22,232.7,232.57,3.41154522]
["bitfinex-derivatives","SOLF0:USTF0",1757951548001,0.17,232.69,232.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951548302,0.17,232.67,232.56,7.34563576]
["bitfinex-derivatives","SOLF0:USTF0",1757951548500,0.17,232.67,232.57,7.34563576]
["bitfinex-derivatives","SOLF0:USTF0",1757951548798,109.22,232.66,232.58,7.34791118]
["bitfinex-derivatives","SOLF0:USTF0",1757951548999,109.22,232.66,232.59,14.36791118]
["bitfinex-derivatives","SOLF0:USTF0",1757951549304,109.22,232.65,232.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951549600,109.22,232.65,232.62,3.41487499]
["bitfinex-derivatives","SOLF0:USTF0",1757951549798,0.17,232.71,232.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951549999,109.22,232.7,232.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951550200,0.17,232.69,232.6,3.4151597]
["bitfinex-derivatives","SOLF0:USTF0",1757951550396,0.17,232.69,232.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951550603,0.17,232.67,232.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951551304,7.68024251,232.68,232.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951551896,0.18,232.67,232.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757951552200,7.68024251,232.68,232.45,61.06665303]
["bitfinex-derivatives","SOLF0:USTF0",1757951552201,20.59024251,232.68,232.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951552400,0.18,232.65,232.48,7.29403553]
["bitfinex-derivatives","SOLF0:USTF0",1757951552705,84.96,232.66,232.49,7.29403553]
["bitfinex-derivatives","SOLF0:USTF0",1757951552900,84.96,232.66,232.5,7.29403553]
["bitfinex-derivatives","SOLF0:USTF0",1757951553095,84.96,232.66,232.51,3.37628485]
["bitfinex-derivatives","SOLF0:USTF0",1757951553306,109.4,232.65,232.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951553506,0.18,232.64,232.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951553702,109.22,232.65,232.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951553917,0.18,232.64,232.48,7.2981757]
["bitfinex-derivatives","SOLF0:USTF0",1757951554207,0.18,232.62,232.49,7.2981757]
["bitfinex-derivatives","SOLF0:USTF0",1757951554405,0.18,232.62,232.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951554605,0.18,232.62,232.52,3.37828513]
["bitfinex-derivatives","SOLF0:USTF0",1757951554808,0.18,232.62,232.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951555009,0.18,232.62,232.52,3.37925257]
["bitfinex-derivatives","SOLF0:USTF0",1757951555310,109.22,232.61,232.53,7.31295296]
["bitfinex-derivatives","SOLF0:USTF0",1757951555604,0.18,232.62,232.54,3.38346387]
["bitfinex-derivatives","SOLF0:USTF0",1757951555808,109.22,232.6,232.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951556008,109.22,232.6,232.52,7.31204154]
["bitfinex-derivatives","SOLF0:USTF0",1757951556201,109.22,232.59,232.53,7.31204154]
["bitfinex-derivatives","SOLF0:USTF0",1757951556402,109.22,232.59,232.54,7.31204154]
["bitfinex-derivatives","SOLF0:USTF0",1757951556606,109.22,232.59,232.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951556908,0.18,232.62,232.52,7.31764312]
["bitfinex-derivatives","SOLF0:USTF0",1757951557209,109.22,232.61,232.53,7.31764312]
["bitfinex-derivatives","SOLF0:USTF0",1757951557404,109.22,232.61,232.54,7.31764312]
["bitfinex-derivatives","SOLF0:USTF0",1757951557711,109.22,232.7,232.58,3.56308654]
["bitfinex-derivatives","SOLF0:USTF0",1757951557897,109.22,232.69,232.59,14.5195039]
["bitfinex-derivatives","SOLF0:USTF0",1757951558102,109.22,232.69,232.6,7.3195039]
["bitfinex-derivatives","SOLF0:USTF0",1757951558412,109.22,232.69,232.61,7.3195039]
["bitfinex-derivatives","SOLF0:USTF0",1757951558598,109.22,232.69,232.62,7.3195039]
["bitfinex-derivatives","SOLF0:USTF0",1757951558803,109.22,232.69,232.63,3.38601534]
["bitfinex-derivatives","SOLF0:USTF0",1757951559010,109.22,232.69,232.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951559218,109.22,232.69,232.6,7.32306844]
["bitfinex-derivatives","SOLF0:USTF0",1757951559511,109.22,232.68,232.61,7.32306844]
["bitfinex-derivatives","SOLF0:USTF0",1757951559810,109.22,232.67,232.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951560411,0.18,232.72,232.64,7.32668366]
["bitfinex-derivatives","SOLF0:USTF0",1757951560717,0.18,232.78,232.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951561008,0.18,232.78,232.67,7.32606903]
["bitfinex-derivatives","SOLF0:USTF0",1757951561209,109.22,232.77,232.68,7.32594361]
["bitfinex-derivatives","SOLF0:USTF0",1757951561510,109.22,232.76,232.69,14.52594361]
["bitfinex-derivatives","SOLF0:USTF0",1757951561712,109.22,232.76,232.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951562713,109.22,232.75,232.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951563413,109.2,232.75,232.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951565503,289.0,232.8,232.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951565803,289.0,232.8,232.72,7.32323481]
["bitfinex-derivatives","SOLF0:USTF0",1757951565804,398.2,232.8,232.72,7.32323481]
["bitfinex-derivatives","SOLF0:USTF0",1757951566008,398.2,232.8,232.73,7.32323481]
["bitfinex-derivatives","SOLF0:USTF0",1757951566202,398.2,232.8,232.74,7.32323481]
["bitfinex-derivatives","SOLF0:USTF0",1757951566408,398.2,232.8,232.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951566615,398.2,232.8,232.72,7.31841274]
["bitfinex-derivatives","SOLF0:USTF0",1757951566809,398.2,232.8,232.73,7.31841274]
["bitfinex-derivatives","SOLF0:USTF0",1757951567011,398.2,232.8,232.74,7.31841274]
["bitfinex-derivatives","SOLF0:USTF0",1757951567214,398.2,232.8,232.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951567516,398.2,232.8,232.72,7.31477729]
["bitfinex-derivatives","SOLF0:USTF0",1757951567710,398.2,232.8,232.73,7.31477729]
["bitfinex-derivatives","SOLF0:USTF0",1757951567903,398.2,232.8,232.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951568108,398.2,232.8,232.72,7.31477729]
["bitfinex-derivatives","SOLF0:USTF0",1757951568307,398.2,232.8,232.73,3.38498921]
["bitfinex-derivatives","SOLF0:USTF0",1757951568509,398.2,232.8,232.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951568706,398.2,232.8,232.72,7.31169102]
["bitfinex-derivatives","SOLF0:USTF0",1757951569010,398.2,232.8,232.73,3.38355646]
["bitfinex-derivatives","SOLF0:USTF0",1757951569211,398.2,232.8,232.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951569513,398.2,232.8,232.72,3.38236186]
["bitfinex-derivatives","SOLF0:USTF0",1757951569709,398.2,232.8,232.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951569909,398.2,232.8,232.72,3.38236186]
["bitfinex-derivatives","SOLF0:USTF0",1757951570112,398.2,232.8,232.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951570310,92.94821282,232.91,232.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951570513,0.18,232.88,232.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951574216,3.8649,232.77,232.68,4.82328352]
["bitfinex-derivatives","SOLF0:USTF0",1757951574418,60.1104,232.81,232.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951574615,109.14,232.82,232.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951574921,109.14,232.82,232.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951579017,169.2275,232.83,232.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951581517,0.18,232.82,232.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951582022,1.98413336,232.8,232.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951582622,1.98413336,232.81,232.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757951582815,109.08,232.8,232.71,8.67413336]
["bitfinex-derivatives","SOLF0:USTF0",1757951583126,60.1075,232.83,232.74,1.98413336]
["bitfinex-derivatives","SOLF0:USTF0",1757951583322,169.1875,232.83,232.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951586226,60.1075,232.83,232.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951586419,109.08,232.82,232.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951586820,60.1075,232.83,232.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951587018,169.1675,232.83,232.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951587422,109.06,232.83,232.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951587619,3.8641,232.81,232.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951587823,109.06,232.83,232.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951588021,60.098,232.86,232.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951588322,60.0979,232.86,232.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951588628,60.0996,232.85,232.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951588823,60.0996,232.85,232.77,9.13413336]
["bitfinex-derivatives","SOLF0:USTF0",1757951589017,60.0996,232.85,232.77,1.98413336]
["bitfinex-derivatives","SOLF0:USTF0",1757951589220,109.21,232.87,232.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951589526,60.0982,232.86,232.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951589725,109.21,232.87,232.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951590123,0.15,232.87,232.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951590922,1.98413336,232.86,232.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951595027,0.15,232.87,232.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951595328,2.13413336,232.87,232.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951595630,60.0913,232.88,232.78,9.13413336]
["bitfinex-derivatives","SOLF0:USTF0",1757951595823,60.0913,232.88,232.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951596132,0.03128757,232.85,232.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951597927,0.03128757,232.85,232.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951598126,0.03128757,232.85,232.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951598327,1.98413336,232.85,232.76,3.90811169]
["bitfinex-derivatives","SOLF0:USTF0",1757951598522,1.98413336,232.85,232.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951598735,0.03049088,232.82,232.76,3.90811217]
["bitfinex-derivatives","SOLF0:USTF0",1757951599032,0.03049088,232.82,232.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951599233,0.03049088,232.82,232.76,3.90811145]
["bitfinex-derivatives","SOLF0:USTF0",1757951599428,0.03049088,232.82,232.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951599628,0.03049088,232.82,232.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951599928,0.15,232.91,232.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951600328,3.863,232.89,232.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951600637,0.15,232.91,232.83,3.91384959]
["bitfinex-derivatives","SOLF0:USTF0",1757951600933,3.8633,232.87,232.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951601134,3.8633,232.87,232.85,0.03029906]
["bitfinex-derivatives","SOLF0:USTF0",1757951601428,3.8633,232.87,232.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951602135,3.8628,232.9,232.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951602433,3.8628,232.9,232.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951602631,3.8628,232.9,232.89,11.06673574]
["bitfinex-derivatives","SOLF0:USTF0",1757951603326,169.0724,232.96,232.89,24.63357909]
["bitfinex-derivatives","SOLF0:USTF0",1757951603526,169.0724,232.96,232.9,3.91673574]
["bitfinex-derivatives","SOLF0:USTF0",1757951603736,60.0724,232.96,232.91,3.91673574]
["bitfinex-derivatives","SOLF0:USTF0",1757951603925,3.8622,232.93,232.92,3.91673574]
["bitfinex-derivatives","SOLF0:USTF0",1757951604429,3.8622,232.93,232.92,11.06673574]
["bitfinex-derivatives","SOLF0:USTF0",1757951609636,3.8622,232.93,232.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951610431,3.8622,232.93,232.92,11.066679]
["bitfinex-derivatives","SOLF0:USTF0",1757951610637,3.8622,232.93,232.92,11.06808852]
["bitfinex-derivatives","SOLF0:USTF0",1757951610836,7.9022,232.93,232.91,0.03054792]
["bitfinex-derivatives","SOLF0:USTF0",1757951611637,7.9022,232.93,232.92,3.91864365]
["bitfinex-derivatives","SOLF0:USTF0",1757951612043,3.8622,232.93,232.92,3.91864365]
["bitfinex-derivatives","SOLF0:USTF0",1757951612339,3.8622,232.93,232.91,2.01468128]
["bitfinex-derivatives","SOLF0:USTF0",1757951612542,3.8622,232.93,232.92,3.91884728]
["bitfinex-derivatives","SOLF0:USTF0",1757951613236,3.8622,232.93,232.92,10.96884728]
["bitfinex-derivatives","SOLF0:USTF0",1757951613842,0.0304866,232.95,232.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757951614037,0.0304866,232.95,232.94,12.95298064]
["bitfinex-derivatives","SOLF0:USTF0",1757951614445,173.0874,233.02,232.94,12.95298064]
["bitfinex-derivatives","SOLF0:USTF0",1757951614644,173.0874,233.02,232.99,1.98413336]
["bitfinex-derivatives","SOLF0:USTF0",1757951614946,4.05,233.01,233.0,3.91884728]
["bitfinex-derivatives","SOLF0:USTF0",1757951617445,4.05,233.01,232.98,0.02710763]
["bitfinex-derivatives","SOLF0:USTF0",1757951617651,4.05,233.01,232.99,3.91428005]
["bitfinex-derivatives","SOLF0:USTF0",1757951617846,60.0574,233.02,233.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757951618046,60.0574,233.02,233.01,3.91428005]
["bitfinex-derivatives","SOLF0:USTF0",1757951618753,60.0505,233.05,233.01,10.96428005]
["bitfinex-derivatives","SOLF0:USTF0",1757951618954,60.0505,233.05,233.02,3.91428005]
["bitfinex-derivatives","SOLF0:USTF0",1757951619157,60.0505,233.05,233.03,3.91428005]
["bitfinex-derivatives","SOLF0:USTF0",1757951619357,60.0505,233.05,233.04,3.91428005]
["bitfinex-derivatives","SOLF0:USTF0",1757951620153,64.1005,233.05,233.04,3.91428005]
["bitfinex-derivatives","SOLF0:USTF0",1757951620548,64.1005,233.05,233.04,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757951620953,63.9108,233.05,233.04,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757951622350,3.8603,233.05,233.04,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757951624063,3.8603,233.05,233.04,1.98421341]
["bitfinex-derivatives","SOLF0:USTF0",1757951624359,67.7414,233.15,233.04,1.98421341]
["bitfinex-derivatives","SOLF0:USTF0",1757951624360,4.05,233.13,233.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757951624555,4.05,233.13,233.08,1.98413336]
["bitfinex-derivatives","SOLF0:USTF0",1757951624755,64.0822,233.12,233.08,1.98413336]
["bitfinex-derivatives","SOLF0:USTF0",1757951625054,64.0822,233.12,233.08,2.01363709]
["bitfinex-derivatives","SOLF0:USTF0",1757951625562,3.8596,233.09,233.08,2.01363709]
["bitfinex-derivatives","SOLF0:USTF0",1757951625762,3.8596,233.09,233.08,9.06363709]
["bitfinex-derivatives","SOLF0:USTF0",1757951628063,3.8596,233.09,233.08,7.07950373]
["bitfinex-derivatives","SOLF0:USTF0",1757951628259,3.8596,233.09,233.08,9.06363709]
["bitfinex-derivatives","SOLF0:USTF0",1757951628855,60.0239,233.15,233.08,9.48363709]
["bitfinex-derivatives","SOLF0:USTF0",1757951629063,60.0239,233.15,233.12,1.98413336]
["bitfinex-derivatives","SOLF0:USTF0",1757951630969,60.0239,233.15,233.12,9.03413336]
["bitfinex-derivatives","SOLF0:USTF0",1757951631165,64.0739,233.15,233.12,1.98413336]
["bitfinex-derivatives","SOLF0:USTF0",1757951632177,60.0239,233.15,233.12,1.98413336]
["bitfinex-derivatives","SOLF0:USTF0",1757951632465,112.81,233.23,233.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757951632667,4.05,233.22,233.18,1.98413336]
["bitfinex-derivatives","SOLF0:USTF0",1757951633262,4.05,233.22,233.18,2.01524089]
["bitfinex-derivatives","SOLF0:USTF0",1757951633457,4.05,233.22,233.18,0.03110753]
["bitfinex-derivatives","SOLF0:USTF0",1757951633667,4.05,233.22,233.18,2.01524089]
["bitfinex-derivatives","SOLF0:USTF0",1757951633969,4.05,233.22,233.18,0.03110753]
["bitfinex-derivatives","SOLF0:USTF0",1757951634371,108.76,233.23,233.18,0.03110753]
["bitfinex-derivatives","SOLF0:USTF0",1757951634566,4.05,233.22,233.18,0.03110753]
["bitfinex-derivatives","SOLF0:USTF0",1757951635066,4.04,233.27,233.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757951635265,4.04,233.27,233.2,3.08924324]
["bitfinex-derivatives","SOLF0:USTF0",1757951635866,4.04,233.27,233.21,0.02853151]
["bitfinex-derivatives","SOLF0:USTF0",1757951636661,112.76,233.27,233.21,0.02853151]
["bitfinex-derivatives","SOLF0:USTF0",1757951638470,108.72,233.26,233.21,0.02853151]
["bitfinex-derivatives","SOLF0:USTF0",1757951638671,108.72,233.25,233.21,0.02853151]
["bitfinex-derivatives","SOLF0:USTF0",1757951638866,4.04,233.24,233.21,0.02853151]
["bitfinex-derivatives","SOLF0:USTF0",1757951639666,108.72,233.25,233.21,0.02853151]
["bitfinex-derivatives","SOLF0:USTF0",1757951639869,108.7,233.24,233.21,0.02853151]
["bitfinex-derivatives","SOLF0:USTF0",1757951640673,4.04,233.23,233.21,0.02853151]
["bitfinex-derivatives","SOLF0:USTF0",1757951640871,108.7,233.24,233.21,0.02853151]
["bitfinex-derivatives","SOLF0:USTF0",1757951641869,108.7,233.23,233.21,0.02853151]
["bitfinex-derivatives","SOLF0:USTF0",1757951642075,4.04,233.22,233.21,0.02853151]
["bitfinex-derivatives","SOLF0:USTF0",1757951642270,109.12,233.22,233.09,3.08924324]
["bitfinex-derivatives","SOLF0:USTF0",1757951642478,4.01,233.21,233.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951642678,4.01,233.21,233.08,3.82205918]
["bitfinex-derivatives","SOLF0:USTF0",1757951642869,4.01,233.21,233.09,3.82205918]
["bitfinex-derivatives","SOLF0:USTF0",1757951643175,112.53592822,233.22,233.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951643474,3.08924324,233.18,233.02,7.31519]
["bitfinex-derivatives","SOLF0:USTF0",1757951643669,4.01,233.17,233.12,0.02779117]
["bitfinex-derivatives","SOLF0:USTF0",1757951644267,4.43,233.17,233.12,0.02779117]
["bitfinex-derivatives","SOLF0:USTF0",1757951644477,3.08924324,233.14,233.02,7.31519]
["bitfinex-derivatives","SOLF0:USTF0",1757951644679,3.98,233.12,233.03,3.8286237]
["bitfinex-derivatives","SOLF0:USTF0",1757951644877,3.98,233.12,233.04,3.8286237]
["bitfinex-derivatives","SOLF0:USTF0",1757951645179,3.98,233.12,233.05,3.39527105]
["bitfinex-derivatives","SOLF0:USTF0",1757951645372,3.98,233.12,233.06,3.39527105]
["bitfinex-derivatives","SOLF0:USTF0",1757951645569,3.98,233.12,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951645876,3.98,233.12,233.03,3.39746559]
["bitfinex-derivatives","SOLF0:USTF0",1757951646175,3.98,233.12,233.04,3.39746559]
["bitfinex-derivatives","SOLF0:USTF0",1757951646376,3.98,233.12,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951646577,3.98,233.09,233.03,3.39925092]
["bitfinex-derivatives","SOLF0:USTF0",1757951646773,3.98,233.12,233.04,3.39925092]
["bitfinex-derivatives","SOLF0:USTF0",1757951646973,3.98,233.12,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951647173,3.98,233.12,233.03,3.39933042]
["bitfinex-derivatives","SOLF0:USTF0",1757951647375,108.7,233.11,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951647575,108.7,233.11,233.03,3.40045024]
["bitfinex-derivatives","SOLF0:USTF0",1757951647778,108.7,233.11,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951647779,3.98,233.12,233.04,3.400384]
["bitfinex-derivatives","SOLF0:USTF0",1757951647980,37.3,233.11,233.05,3.400384]
["bitfinex-derivatives","SOLF0:USTF0",1757951648175,37.3,233.11,233.06,10.250384]
["bitfinex-derivatives","SOLF0:USTF0",1757951648376,37.3,233.11,233.07,3.400384]
["bitfinex-derivatives","SOLF0:USTF0",1757951648678,37.3,233.11,233.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951648883,72.78,233.11,233.07,10.25103269]
["bitfinex-derivatives","SOLF0:USTF0",1757951649181,72.78,233.11,233.02,7.31519]
["bitfinex-derivatives","SOLF0:USTF0",1757951649374,72.78,233.11,233.03,7.23889761]
["bitfinex-derivatives","SOLF0:USTF0",1757951649674,72.78,233.11,233.04,7.23889761]
["bitfinex-derivatives","SOLF0:USTF0",1757951649883,72.78,233.11,233.05,7.23889761]
["bitfinex-derivatives","SOLF0:USTF0",1757951650173,72.78,233.11,233.02,7.31519]
["bitfinex-derivatives","SOLF0:USTF0",1757951650174,76.76,233.11,233.06,3.40184463]
["bitfinex-derivatives","SOLF0:USTF0",1757951650376,72.78,233.11,233.07,3.40184463]
["bitfinex-derivatives","SOLF0:USTF0",1757951650676,72.78,233.11,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951650677,3.98,233.09,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951650879,3.98,233.09,233.03,3.40285201]
["bitfinex-derivatives","SOLF0:USTF0",1757951651080,3.98,233.09,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951651378,108.7,233.08,233.03,3.40286981]
["bitfinex-derivatives","SOLF0:USTF0",1757951651581,108.7,233.08,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951651582,3.98,233.07,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951651777,3.98,233.07,233.03,3.40349387]
["bitfinex-derivatives","SOLF0:USTF0",1757951651980,112.68,233.07,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951652181,112.68,233.07,233.03,3.40349363]
["bitfinex-derivatives","SOLF0:USTF0",1757951652380,112.68,233.07,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951652681,112.68,233.07,233.03,3.40404962]
["bitfinex-derivatives","SOLF0:USTF0",1757951652884,112.68,233.07,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951653081,108.7,233.07,233.03,3.40405853]
["bitfinex-derivatives","SOLF0:USTF0",1757951653283,3.98,233.06,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951653480,3.98,233.06,233.03,3.40464503]
["bitfinex-derivatives","SOLF0:USTF0",1757951653680,3.98,233.06,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951653880,3.98,233.06,233.03,3.40464503]
["bitfinex-derivatives","SOLF0:USTF0",1757951654082,3.98,233.06,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951654384,108.7,233.07,233.03,3.40464503]
["bitfinex-derivatives","SOLF0:USTF0",1757951654580,3.98,233.06,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951654783,3.08924324,233.11,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951654784,3.98,233.11,233.03,3.40536349]
["bitfinex-derivatives","SOLF0:USTF0",1757951654983,41.22,233.11,233.04,14.09676193]
["bitfinex-derivatives","SOLF0:USTF0",1757951655178,3.08924324,233.15,233.05,7.2466275]
["bitfinex-derivatives","SOLF0:USTF0",1757951655375,108.7,233.14,233.06,7.24706959]
["bitfinex-derivatives","SOLF0:USTF0",1757951655578,108.7,233.14,233.07,7.24706959]
["bitfinex-derivatives","SOLF0:USTF0",1757951655776,3.98,233.15,233.08,7.24706959]
["bitfinex-derivatives","SOLF0:USTF0",1757951655980,3.98,233.19,233.09,7.24706959]
["bitfinex-derivatives","SOLF0:USTF0",1757951656180,108.72,233.18,233.1,3.40536349]
["bitfinex-derivatives","SOLF0:USTF0",1757951656383,108.72,233.18,233.11,3.40536349]
["bitfinex-derivatives","SOLF0:USTF0",1757951656586,108.72,233.18,233.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951656780,108.72,233.18,233.09,7.24830298]
["bitfinex-derivatives","SOLF0:USTF0",1757951656980,108.72,233.18,233.1,3.40682538]
["bitfinex-derivatives","SOLF0:USTF0",1757951657179,108.72,233.18,233.11,3.40682538]
["bitfinex-derivatives","SOLF0:USTF0",1757951657385,3.98,233.17,233.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951657582,3.98,233.17,233.09,7.2519204]
["bitfinex-derivatives","SOLF0:USTF0",1757951657887,3.98,233.17,233.1,3.40852341]
["bitfinex-derivatives","SOLF0:USTF0",1757951658079,108.7,233.16,233.11,3.40852341]
["bitfinex-derivatives","SOLF0:USTF0",1757951658281,108.7,233.15,233.12,3.40995476]
["bitfinex-derivatives","SOLF0:USTF0",1757951658483,108.7,233.15,233.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951658679,108.7,233.15,233.09,7.2549194]
["bitfinex-derivatives","SOLF0:USTF0",1757951658878,108.7,233.15,233.1,7.2549194]
["bitfinex-derivatives","SOLF0:USTF0",1757951659085,108.7,233.15,233.11,3.40995399]
["bitfinex-derivatives","SOLF0:USTF0",1757951659282,108.7,233.15,233.12,3.40995399]
["bitfinex-derivatives","SOLF0:USTF0",1757951659481,108.7,233.15,233.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951659684,288.28,233.2,233.09,7.25738952]
["bitfinex-derivatives","SOLF0:USTF0",1757951659882,288.28,233.2,233.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951659883,288.28,233.2,233.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951660086,108.7,233.19,233.12,7.2569715]
["bitfinex-derivatives","SOLF0:USTF0",1757951660280,108.7,233.19,233.13,3.41111314]
["bitfinex-derivatives","SOLF0:USTF0",1757951660485,3.98,233.18,233.14,3.41111314]
["bitfinex-derivatives","SOLF0:USTF0",1757951660684,3.98,233.18,233.07,3.56308654]
["bitfinex-derivatives","SOLF0:USTF0",1757951660685,0.03159041,233.18,233.07,3.56308654]
["bitfinex-derivatives","SOLF0:USTF0",1757951660885,108.7,233.17,233.08,7.25866273]
["bitfinex-derivatives","SOLF0:USTF0",1757951661089,108.7,233.17,233.09,7.25866273]
["bitfinex-derivatives","SOLF0:USTF0",1757951661289,108.7,233.17,233.1,7.25866273]
["bitfinex-derivatives","SOLF0:USTF0",1757951661487,108.7,233.17,233.11,3.41171761]
["bitfinex-derivatives","SOLF0:USTF0",1757951661690,3.98,233.16,233.12,3.41171761]
["bitfinex-derivatives","SOLF0:USTF0",1757951661885,292.26,233.2,233.13,3.41288011]
["bitfinex-derivatives","SOLF0:USTF0",1757951662091,108.7,233.19,233.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951662281,292.26,233.2,233.12,7.26236121]
["bitfinex-derivatives","SOLF0:USTF0",1757951662282,108.7,233.18,233.12,7.26236121]
["bitfinex-derivatives","SOLF0:USTF0",1757951662480,112.68,233.18,233.13,3.41419405]
["bitfinex-derivatives","SOLF0:USTF0",1757951662685,108.7,233.17,233.14,3.41419405]
["bitfinex-derivatives","SOLF0:USTF0",1757951662891,108.7,233.17,233.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951663088,108.7,233.17,233.14,3.41409239]
["bitfinex-derivatives","SOLF0:USTF0",1757951663391,3.98,233.16,233.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951663591,3.98,233.16,233.1,7.26507984]
["bitfinex-derivatives","SOLF0:USTF0",1757951663792,108.7,233.17,233.11,7.26507984]
["bitfinex-derivatives","SOLF0:USTF0",1757951663988,108.7,233.17,233.12,7.26507984]
["bitfinex-derivatives","SOLF0:USTF0",1757951664185,108.7,233.17,233.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951664186,3.98,233.16,233.13,3.41472869]
["bitfinex-derivatives","SOLF0:USTF0",1757951664382,3.98,233.16,233.14,3.41472869]
["bitfinex-derivatives","SOLF0:USTF0",1757951664587,112.68,233.17,233.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951664789,112.68,233.17,233.1,7.26661501]
["bitfinex-derivatives","SOLF0:USTF0",1757951665085,3.98,233.17,233.11,7.26661501]
["bitfinex-derivatives","SOLF0:USTF0",1757951665287,6.66,233.16,233.12,14.11709736]
["bitfinex-derivatives","SOLF0:USTF0",1757951665490,3.98,233.15,233.13,3.41544228]
["bitfinex-derivatives","SOLF0:USTF0",1757951665691,3.98,233.15,233.07,10.41308654]
["bitfinex-derivatives","SOLF0:USTF0",1757951665993,6.66,233.16,233.08,7.26800431]
["bitfinex-derivatives","SOLF0:USTF0",1757951666188,6.66,233.16,233.09,7.26800431]
["bitfinex-derivatives","SOLF0:USTF0",1757951666383,3.98,233.19,233.1,7.26800431]
["bitfinex-derivatives","SOLF0:USTF0",1757951666587,43.24,233.18,233.11,14.11800431]
["bitfinex-derivatives","SOLF0:USTF0",1757951666792,43.24,233.18,233.12,7.26800431]
["bitfinex-derivatives","SOLF0:USTF0",1757951667095,43.24,233.18,233.13,3.41609459]
["bitfinex-derivatives","SOLF0:USTF0",1757951667289,4.01077756,233.17,233.14,3.41609459]
["bitfinex-derivatives","SOLF0:USTF0",1757951667488,3.98,233.16,233.08,3.56308654]
["bitfinex-derivatives","SOLF0:USTF0",1757951667693,40.6,233.16,233.09,14.12028293]
["bitfinex-derivatives","SOLF0:USTF0",1757951667886,40.6,233.16,233.1,7.27028293]
["bitfinex-derivatives","SOLF0:USTF0",1757951668087,40.6,233.16,233.04,4.79884631]
["bitfinex-derivatives","SOLF0:USTF0",1757951668088,40.6,233.16,233.11,14.12028293]
["bitfinex-derivatives","SOLF0:USTF0",1757951668287,40.6,233.16,233.12,7.27028293]
["bitfinex-derivatives","SOLF0:USTF0",1757951668486,3.98,233.2,233.13,3.41716437]
["bitfinex-derivatives","SOLF0:USTF0",1757951668793,42.68,233.19,233.14,3.41716437]
["bitfinex-derivatives","SOLF0:USTF0",1757951668995,3.98,233.18,233.07,3.56308654]
["bitfinex-derivatives","SOLF0:USTF0",1757951669192,3.98,233.18,233.08,7.27126797]
["bitfinex-derivatives","SOLF0:USTF0",1757951669392,3.98,233.18,233.07,3.56308654]
["bitfinex-derivatives","SOLF0:USTF0",1757951669393,3.98,233.18,233.09,7.27126797]
["bitfinex-derivatives","SOLF0:USTF0",1757951669585,42.34,233.17,233.1,7.27126797]
["bitfinex-derivatives","SOLF0:USTF0",1757951669789,3.98,233.18,233.11,7.27126797]
["bitfinex-derivatives","SOLF0:USTF0",1757951669990,82.56,233.17,233.12,7.27167877]
["bitfinex-derivatives","SOLF0:USTF0",1757951670188,82.56,233.17,233.13,3.41761973]
["bitfinex-derivatives","SOLF0:USTF0",1757951670189,86.54,233.17,233.13,3.41761973]
["bitfinex-derivatives","SOLF0:USTF0",1757951670391,3.98,233.17,233.14,3.41761973]
["bitfinex-derivatives","SOLF0:USTF0",1757951670694,3.98,233.17,233.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757951670897,4.72668498,233.22,233.1,7.27228509]
["bitfinex-derivatives","SOLF0:USTF0",1757951671092,36.98,233.21,233.11,7.27228509]
["bitfinex-derivatives","SOLF0:USTF0",1757951671290,72.12,233.2,233.12,7.27228509]
["bitfinex-derivatives","SOLF0:USTF0",1757951671492,72.12,233.2,233.13,7.27228509]
["bitfinex-derivatives","SOLF0:USTF0",1757951671692,72.12,233.2,233.14,7.27228509]
["bitfinex-derivatives","SOLF0:USTF0",1757951671994,3.98,233.19,233.15,3.41810119]
["bitfinex-derivatives","SOLF0:USTF0",1757951672192,108.68,233.2,233.09,3.56308654]
["bitfinex-derivatives","SOLF0:USTF0",1757951672396,108.68,233.2,233.1,14.46353255]
["bitfinex-derivatives","SOLF0:USTF0",1757951672698,292.32,233.27,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951672898,108.66,233.26,233.13,7.27353255]
["bitfinex-derivatives","SOLF0:USTF0",1757951673193,108.66,233.26,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951673496,108.66,233.26,233.16,7.27353255]
["bitfinex-derivatives","SOLF0:USTF0",1757951673692,292.32,233.27,233.17,7.27300836]
["bitfinex-derivatives","SOLF0:USTF0",1757951673898,0.02841089,233.23,233.18,7.27296933]
["bitfinex-derivatives","SOLF0:USTF0",1757951674093,0.02841089,233.23,233.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951674297,0.02841089,233.23,233.08,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1757951674298,0.02841089,233.23,233.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951674598,292.32,233.27,233.22,10.60633978]
["bitfinex-derivatives","SOLF0:USTF0",1757951674798,292.32,233.27,233.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951675098,292.34864777,233.27,233.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951675293,3.98,233.26,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951675595,3.98,233.26,233.17,7.2703577]
["bitfinex-derivatives","SOLF0:USTF0",1757951675798,3.98,233.26,233.18,3.41719371]
["bitfinex-derivatives","SOLF0:USTF0",1757951676097,3.98,233.26,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951676399,3.98,233.26,233.13,7.27092842]
["bitfinex-derivatives","SOLF0:USTF0",1757951676593,0.02735347,233.21,233.14,7.27092842]
["bitfinex-derivatives","SOLF0:USTF0",1757951676798,112.66735347,233.21,233.15,7.27092842]
["bitfinex-derivatives","SOLF0:USTF0",1757951676999,3.98,233.2,233.16,3.41747018]
["bitfinex-derivatives","SOLF0:USTF0",1757951677198,3.98,233.2,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951677392,3.98,233.2,233.13,7.2710312]
["bitfinex-derivatives","SOLF0:USTF0",1757951677592,3.98,233.2,233.14,7.2710312]
["bitfinex-derivatives","SOLF0:USTF0",1757951677799,112.66735347,233.21,233.15,3.41747726]
["bitfinex-derivatives","SOLF0:USTF0",1757951677994,112.66735347,233.21,233.09,3.56308654]
["bitfinex-derivatives","SOLF0:USTF0",1757951678197,112.66735347,233.21,233.1,7.27110329]
["bitfinex-derivatives","SOLF0:USTF0",1757951678498,3.09142407,233.19,233.11,7.27110329]
["bitfinex-derivatives","SOLF0:USTF0",1757951678691,3.09142407,233.19,233.08,10.75308654]
["bitfinex-derivatives","SOLF0:USTF0",1757951678692,3.09142407,233.19,233.12,7.27110329]
["bitfinex-derivatives","SOLF0:USTF0",1757951678890,3.09142407,233.19,233.13,3.41750961]
["bitfinex-derivatives","SOLF0:USTF0",1757951679094,3.98,233.17,233.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951679288,3.98,233.17,233.09,7.27277848]
["bitfinex-derivatives","SOLF0:USTF0",1757951679490,3.98,233.17,233.1,7.27277848]
["bitfinex-derivatives","SOLF0:USTF0",1757951679695,3.98,233.17,233.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951679696,3.98,233.17,233.11,3.41811038]
["bitfinex-derivatives","SOLF0:USTF0",1757951679905,3.98,233.17,233.04,3.56308654]
["bitfinex-derivatives","SOLF0:USTF0",1757951680096,0.02794343,233.16,233.05,7.27400287]
["bitfinex-derivatives","SOLF0:USTF0",1757951680402,45.58,233.15,233.06,7.27400287]
["bitfinex-derivatives","SOLF0:USTF0",1757951680591,45.58,233.15,233.07,7.27400287]
["bitfinex-derivatives","SOLF0:USTF0",1757951680796,81.04,233.15,233.08,7.27400287]
["bitfinex-derivatives","SOLF0:USTF0",1757951680998,81.04,233.15,233.09,7.27400287]
["bitfinex-derivatives","SOLF0:USTF0",1757951681202,85.02,233.15,233.1,7.27400287]
["bitfinex-derivatives","SOLF0:USTF0",1757951681500,85.02,233.15,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951681501,0.02794343,233.16,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951681699,0.02794343,233.16,233.13,7.2755801]
["bitfinex-derivatives","SOLF0:USTF0",1757951682001,108.76,233.19,233.14,3.41879125]
["bitfinex-derivatives","SOLF0:USTF0",1757951682206,112.74,233.18,233.07,10.75308654]
["bitfinex-derivatives","SOLF0:USTF0",1757951682398,108.74,233.17,233.08,7.27863887]
["bitfinex-derivatives","SOLF0:USTF0",1757951682593,108.74,233.17,233.09,7.27863887]
["bitfinex-derivatives","SOLF0:USTF0",1757951682798,0.02719563,233.15,233.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951683008,0.02719563,233.15,233.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951683199,0.02719563,233.15,233.14,7.27863887]
["bitfinex-derivatives","SOLF0:USTF0",1757951684405,0.02719563,233.15,233.14,14.46863887]
["bitfinex-derivatives","SOLF0:USTF0",1757951685203,0.02719563,233.15,233.14,14.88863887]
["bitfinex-derivatives","SOLF0:USTF0",1757951685405,0.02719563,233.15,233.14,18.45172541]
["bitfinex-derivatives","SOLF0:USTF0",1757951686206,0.02719563,233.15,233.14,14.88863887]
["bitfinex-derivatives","SOLF0:USTF0",1757951687403,0.02719563,233.15,233.14,18.48533068]
["bitfinex-derivatives","SOLF0:USTF0",1757951687706,35.88,233.25,233.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951688006,35.88,233.25,233.16,7.27863887]
["bitfinex-derivatives","SOLF0:USTF0",1757951688300,35.88,233.25,233.17,7.27863887]
["bitfinex-derivatives","SOLF0:USTF0",1757951688601,35.88,233.25,233.18,7.27863887]
["bitfinex-derivatives","SOLF0:USTF0",1757951688901,35.88,233.25,233.19,7.31088336]
["bitfinex-derivatives","SOLF0:USTF0",1757951689102,35.88,233.25,233.2,3.42101844]
["bitfinex-derivatives","SOLF0:USTF0",1757951689303,35.88,233.25,233.21,3.42101844]
["bitfinex-derivatives","SOLF0:USTF0",1757951689501,39.89,233.25,233.19,0.03224449]
["bitfinex-derivatives","SOLF0:USTF0",1757951689703,4.01,233.24,233.2,3.41885813]
["bitfinex-derivatives","SOLF0:USTF0",1757951689899,39.89,233.25,233.19,0.03224449]
["bitfinex-derivatives","SOLF0:USTF0",1757951690099,4.01,233.26,233.2,3.41885775]
["bitfinex-derivatives","SOLF0:USTF0",1757951690298,4.01,233.24,233.19,7.22224449]
["bitfinex-derivatives","SOLF0:USTF0",1757951690503,108.92,233.25,233.2,3.41862293]
["bitfinex-derivatives","SOLF0:USTF0",1757951690705,4.01,233.24,233.21,3.41862293]
["bitfinex-derivatives","SOLF0:USTF0",1757951690904,4.01,233.24,233.19,0.03224449]
["bitfinex-derivatives","SOLF0:USTF0",1757951691106,4.01,233.24,233.2,3.41850327]
["bitfinex-derivatives","SOLF0:USTF0",1757951691308,4.01,233.24,233.21,3.41850327]
["bitfinex-derivatives","SOLF0:USTF0",1757951691610,4.01,233.24,233.19,0.03224449]
["bitfinex-derivatives","SOLF0:USTF0",1757951691911,4.01,233.24,233.2,3.41860323]
["bitfinex-derivatives","SOLF0:USTF0",1757951692212,288.34,233.27,233.21,3.41860323]
["bitfinex-derivatives","SOLF0:USTF0",1757951692404,288.34,233.27,233.22,3.41860323]
["bitfinex-derivatives","SOLF0:USTF0",1757951692405,401.19,233.27,233.22,3.41860323]
["bitfinex-derivatives","SOLF0:USTF0",1757951692603,401.19,233.27,233.23,3.41860323]
["bitfinex-derivatives","SOLF0:USTF0",1757951692803,401.19,233.27,233.19,0.03224449]
["bitfinex-derivatives","SOLF0:USTF0",1757951693011,401.19,233.27,233.2,7.2736174]
["bitfinex-derivatives","SOLF0:USTF0",1757951693310,401.19,233.27,233.21,7.2736174]
["bitfinex-derivatives","SOLF0:USTF0",1757951693510,4.01,233.26,233.22,3.41871665]
["bitfinex-derivatives","SOLF0:USTF0",1757951693709,108.82,233.26,233.23,3.41871665]
["bitfinex-derivatives","SOLF0:USTF0",1757951693910,288.34,233.27,233.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951694102,288.34,233.27,233.21,7.27293493]
["bitfinex-derivatives","SOLF0:USTF0",1757951694309,288.34,233.27,233.22,14.46293493]
["bitfinex-derivatives","SOLF0:USTF0",1757951694503,288.34,233.27,233.23,3.41838922]
["bitfinex-derivatives","SOLF0:USTF0",1757951694704,288.34,233.27,233.24,3.41838922]
["bitfinex-derivatives","SOLF0:USTF0",1757951695009,288.34,233.27,233.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951695210,288.34,233.27,233.23,3.41789419]
["bitfinex-derivatives","SOLF0:USTF0",1757951695410,292.35,233.27,233.24,3.41789419]
["bitfinex-derivatives","SOLF0:USTF0",1757951695706,292.35,233.27,233.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757951695906,288.34,233.27,233.23,3.41757081]
["bitfinex-derivatives","SOLF0:USTF0",1757951696100,5.96707101,233.25,233.19,0.03224449]
["bitfinex-derivatives","SOLF0:USTF0",1757951696300,3.99,233.21,233.2,7.27247292]
["bitfinex-derivatives","SOLF0:USTF0",1757951696608,3.99,233.21,233.2,3.41856846]
["bitfinex-derivatives","SOLF0:USTF0",1757951696813,3.99,233.21,233.19,0.03224449]
["bitfinex-derivatives","SOLF0:USTF0",1757951696814,3.99,233.2,233.19,0.03224449]
["bitfinex-derivatives","SOLF0:USTF0",1757951697000,3.99,233.2,233.08,3.59650988]
["bitfinex-derivatives","SOLF0:USTF0",1757951697207,3.99,233.2,233.09,7.27506447]
["bitfinex-derivatives","SOLF0:USTF0",1757951697503,1.97707101,233.17,233.1,14.11506447]
["bitfinex-derivatives","SOLF0:USTF0",1757951697711,110.63707101,233.17,233.11,7.27506447]
["bitfinex-derivatives","SOLF0:USTF0",1757951697911,114.62707101,233.17,233.12,7.27506447]
["bitfinex-derivatives","SOLF0:USTF0",1757951698107,3.99,233.15,233.13,3.41931085]
["bitfinex-derivatives","SOLF0:USTF0",1757951698307,5.96707101,233.16,233.07,3.59650988]
["bitfinex-derivatives","SOLF0:USTF0",1757951698507,5.96707101,233.16,233.08,7.28165127]
["bitfinex-derivatives","SOLF0:USTF0",1757951698708,5.96707101,233.16,233.09,7.28165127]
["bitfinex-derivatives","SOLF0:USTF0",1757951699008,5.96707101,233.16,233.1,7.28165127]
["bitfinex-derivatives","SOLF0:USTF0",1757951699313,1.97707101,233.14,233.11,7.28165127]
["bitfinex-derivatives","SOLF0:USTF0",1757951699513,1.97707101,233.14,233.12,7.28165127]
["bitfinex-derivatives","SOLF0:USTF0",1757951699710,0.02905804,233.17,233.13,3.42237576]
["bitfinex-derivatives","SOLF0:USTF0",1757951699912,110.63707101,233.16,233.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951700107,110.63707101,233.16,233.09,7.28487093]
["bitfinex-derivatives","SOLF0:USTF0",1757951700315,110.63707101,233.16,233.1,7.28487093]
["bitfinex-derivatives","SOLF0:USTF0",1757951700519,108.64,233.16,233.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951700716,108.64,233.16,233.13,7.28487093]
["bitfinex-derivatives","SOLF0:USTF0",1757951700916,108.64,233.16,233.14,7.28487093]
["bitfinex-derivatives","SOLF0:USTF0",1757951701110,108.64,233.16,233.15,7.28487093]
["bitfinex-derivatives","SOLF0:USTF0",1757951701311,114.60707101,233.16,233.15,7.28487093]
["bitfinex-derivatives","SOLF0:USTF0",1757951701612,114.60707101,233.16,233.06,3.59650988]
["bitfinex-derivatives","SOLF0:USTF0",1757951701922,1.97707101,233.13,233.07,7.29765444]
["bitfinex-derivatives","SOLF0:USTF0",1757951702212,1.97707101,233.13,233.08,14.47765444]
["bitfinex-derivatives","SOLF0:USTF0",1757951702414,5.98707101,233.13,233.09,7.29765444]
["bitfinex-derivatives","SOLF0:USTF0",1757951702612,4.0408537,233.13,233.1,7.29765444]
["bitfinex-derivatives","SOLF0:USTF0",1757951702917,4.0408537,233.13,233.11,14.47765444]
["bitfinex-derivatives","SOLF0:USTF0",1757951702918,0.0308537,233.13,233.11,14.47765444]
["bitfinex-derivatives","SOLF0:USTF0",1757951703117,0.0308537,233.13,233.12,3.42489506]
["bitfinex-derivatives","SOLF0:USTF0",1757951703316,0.0308537,233.13,233.12,14.47742283]
["bitfinex-derivatives","SOLF0:USTF0",1757951705219,0.0308537,233.13,233.12,7.29742283]
["bitfinex-derivatives","SOLF0:USTF0",1757951705719,4.0408537,233.13,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757951706019,4.01,233.11,233.08,7.30531013]
["bitfinex-derivatives","SOLF0:USTF0",1757951706223,4.01,233.11,233.09,7.30531013]
["bitfinex-derivatives","SOLF0:USTF0",1757951706521,0.0308537,233.13,233.1,14.48472015]
["bitfinex-derivatives","SOLF0:USTF0",1757951706720,0.0308537,233.13,233.11,3.43247873]
["bitfinex-derivatives","SOLF0:USTF0",1757951706921,0.0308537,233.13,233.12,3.43247873]
["bitfinex-derivatives","SOLF0:USTF0",1757951707123,0.0308537,233.13,233.12,7.30442675]
["bitfinex-derivatives","SOLF0:USTF0",1757951707918,0.0308537,233.13,233.12,3.43247873]
["bitfinex-derivatives","SOLF0:USTF0",1757951708326,4.0408537,233.13,233.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757951708625,5.98707101,233.12,233.08,7.30294896]
["bitfinex-derivatives","SOLF0:USTF0",1757951708821,5.98707101,233.12,233.09,7.30294896]
["bitfinex-derivatives","SOLF0:USTF0",1757951709019,5.98707101,233.12,233.1,3.43137651]
["bitfinex-derivatives","SOLF0:USTF0",1757951709324,0.0308537,233.13,233.11,10.6113761]
["bitfinex-derivatives","SOLF0:USTF0",1757951709524,0.0308537,233.13,233.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757951710025,0.0308537,233.13,233.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757951710226,0.0308537,233.13,233.07,7.3022192]
["bitfinex-derivatives","SOLF0:USTF0",1757951710421,0.0308537,233.13,233.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757951710628,0.0308537,233.13,233.1,14.4822192]
["bitfinex-derivatives","SOLF0:USTF0",1757951710822,0.0308537,233.13,233.11,7.3022192]
["bitfinex-derivatives","SOLF0:USTF0",1757951711022,0.0308537,233.13,233.12,3.43108168]
["bitfinex-derivatives","SOLF0:USTF0",1757951711728,0.0308537,233.13,233.12,7.30155285]
["bitfinex-derivatives","SOLF0:USTF0",1757951711922,6.01792471,233.13,233.05,10.77650988]
["bitfinex-derivatives","SOLF0:USTF0",1757951712123,6.01792471,233.13,233.06,7.30136892]
["bitfinex-derivatives","SOLF0:USTF0",1757951712430,0.0308537,233.13,233.08,3.59650988]
["bitfinex-derivatives","SOLF0:USTF0",1757951712630,0.0308537,233.13,233.09,10.8978788]
["bitfinex-derivatives","SOLF0:USTF0",1757951712830,0.0308537,233.13,233.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757951713024,0.0308537,233.13,233.12,14.48136892]
["bitfinex-derivatives","SOLF0:USTF0",1757951714427,0.0308537,233.13,233.12,7.30136892]
["bitfinex-derivatives","SOLF0:USTF0",1757951714632,0.0308537,233.13,233.12,3.43055564]
["bitfinex-derivatives","SOLF0:USTF0",1757951716744,0.0308537,233.13,233.12,10.61055564]
["bitfinex-derivatives","SOLF0:USTF0",1757951717433,4.4608537,233.13,233.03,3.59650988]
["bitfinex-derivatives","SOLF0:USTF0",1757951717636,1.97707101,233.04,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951718135,1.97707101,233.04,233.03,3.87078124]
["bitfinex-derivatives","SOLF0:USTF0",1757951718341,1.97707101,233.04,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951718937,0.03134389,233.05,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951719429,0.03134389,233.05,233.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757951719635,0.03134389,233.05,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951720241,0.03134389,233.05,233.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757951720935,0.03134389,233.05,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951721335,0.03134389,233.05,233.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757951721842,0.03134389,233.05,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951722735,0.03134389,233.05,233.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757951723132,0.03134389,233.05,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951723339,0.03134389,233.05,233.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757951723534,1.36,233.15,233.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757951723739,4.01,233.17,233.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757951725141,4.01,233.17,233.08,0.03164285]
["bitfinex-derivatives","SOLF0:USTF0",1757951725338,8.82247566,233.17,233.08,0.03164285]
["bitfinex-derivatives","SOLF0:USTF0",1757951725940,4.01,233.17,233.08,0.03164285]
["bitfinex-derivatives","SOLF0:USTF0",1757951726141,79.0,233.16,233.08,0.03164285]
["bitfinex-derivatives","SOLF0:USTF0",1757951726739,4.04,233.15,233.08,0.03164285]
["bitfinex-derivatives","SOLF0:USTF0",1757951728336,43.38,233.15,233.08,0.03164285]
["bitfinex-derivatives","SOLF0:USTF0",1757951729332,4.04,233.15,233.08,0.03164285]
["bitfinex-derivatives","SOLF0:USTF0",1757951733650,13.05055953,233.23,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757951733651,108.66,233.16,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757951734146,4.04,233.19,233.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757951734347,112.7,233.19,233.1,0.02820876]
["bitfinex-derivatives","SOLF0:USTF0",1757951734844,4.04,233.19,233.1,0.02820876]
["bitfinex-derivatives","SOLF0:USTF0",1757951738749,112.68,233.19,233.1,0.02820876]
["bitfinex-derivatives","SOLF0:USTF0",1757951739859,1.97906929,233.16,233.1,0.02820876]
["bitfinex-derivatives","SOLF0:USTF0",1757951740457,4.04,233.12,233.1,0.02820876]
["bitfinex-derivatives","SOLF0:USTF0",1757951740657,1.97906929,233.13,233.1,0.02820876]
["bitfinex-derivatives","SOLF0:USTF0",1757951740962,4.04,233.12,233.11,3.38803153]
["bitfinex-derivatives","SOLF0:USTF0",1757951741856,4.04,233.15,233.11,3.38803153]
["bitfinex-derivatives","SOLF0:USTF0",1757951742152,4.04,233.15,233.06,10.87650988]
["bitfinex-derivatives","SOLF0:USTF0",1757951742153,1.97906929,233.15,233.12,3.38803153]
["bitfinex-derivatives","SOLF0:USTF0",1757951742458,4.04,233.14,233.13,3.38803153]
["bitfinex-derivatives","SOLF0:USTF0",1757951745561,108.62,233.15,233.13,3.38803153]
["bitfinex-derivatives","SOLF0:USTF0",1757951745766,108.62,233.15,233.14,3.38803153]
["bitfinex-derivatives","SOLF0:USTF0",1757951746457,108.62,233.15,233.14,7.26735163]
["bitfinex-derivatives","SOLF0:USTF0",1757951746864,112.66,233.15,233.14,7.26735163]
["bitfinex-derivatives","SOLF0:USTF0",1757951748266,4.04,233.15,233.14,7.26735163]
["bitfinex-derivatives","SOLF0:USTF0",1757951748464,112.66,233.15,233.14,7.26735163]
["bitfinex-derivatives","SOLF0:USTF0",1757951749062,108.6,233.15,233.14,7.26735163]
["bitfinex-derivatives","SOLF0:USTF0",1757951749566,112.64,233.15,233.14,7.26735163]
["bitfinex-derivatives","SOLF0:USTF0",1757951750266,114.61906929,233.15,233.14,7.26735163]
["bitfinex-derivatives","SOLF0:USTF0",1757951750463,114.61906929,233.15,233.14,3.38803153]
["bitfinex-derivatives","SOLF0:USTF0",1757951750663,4.04,233.14,233.11,0.03214603]
["bitfinex-derivatives","SOLF0:USTF0",1757951750863,4.04,233.14,233.12,7.30307777]
["bitfinex-derivatives","SOLF0:USTF0",1757951751065,4.04,233.14,233.13,7.30307777]
["bitfinex-derivatives","SOLF0:USTF0",1757951751469,112.64,233.14,233.13,7.30307777]
["bitfinex-derivatives","SOLF0:USTF0",1757951753462,1.97906929,233.15,233.13,7.30307777]
["bitfinex-derivatives","SOLF0:USTF0",1757951753675,108.6,233.14,233.11,0.03214603]
["bitfinex-derivatives","SOLF0:USTF0",1757951753873,108.6,233.14,233.12,7.30315083]
["bitfinex-derivatives","SOLF0:USTF0",1757951754065,112.65,233.14,233.13,7.30315083]
["bitfinex-derivatives","SOLF0:USTF0",1757951756871,112.65,233.14,233.13,7.30313013]
["bitfinex-derivatives","SOLF0:USTF0",1757951758972,112.65,233.14,233.13,3.39068492]
["bitfinex-derivatives","SOLF0:USTF0",1757951759179,0.63,233.13,233.02,7.66519]
["bitfinex-derivatives","SOLF0:USTF0",1757951759377,3.09242246,233.1,233.03,3.91300596]
["bitfinex-derivatives","SOLF0:USTF0",1757951759676,301.2,233.25,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951759677,109.21,233.11,233.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951759876,108.58,233.1,233.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951760470,0.03098166,233.09,233.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951760670,0.66098166,233.09,233.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951761577,108.61098166,233.09,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951762772,0.03098166,233.09,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951762967,24.05098166,233.09,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951763866,0.03098166,233.09,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757951764271,0.03098166,233.09,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951764473,0.6,233.08,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951765777,0.6,233.08,233.03,0.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1757951766878,0.03098166,233.09,233.03,0.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1757951767082,0.6,233.08,233.03,0.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1757951767977,0.03098166,233.09,233.03,0.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1757951768182,0.6,233.07,233.03,0.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1757951768482,58.76,233.08,233.03,0.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1757951768684,0.6,233.07,233.03,0.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1757951768873,0.6,233.08,233.03,0.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1757951769078,0.6,233.05,233.03,0.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1757951769981,89.24,233.06,233.03,0.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1757951770178,0.6,233.05,233.03,0.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1757951770878,90.8,233.06,233.03,0.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1757951771079,0.6,233.05,233.03,0.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1757951771279,90.8,233.06,233.03,0.02722899]
["bitfinex-derivatives","SOLF0:USTF0",1757951771582,90.8,233.06,233.02,0.46519]
["bitfinex-derivatives","SOLF0:USTF0",1757951771583,3.09242246,233.05,232.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951771777,90.8,233.06,232.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951771980,0.11,233.01,232.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951772290,41.9,233.0,232.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951772782,0.03294503,232.97,232.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951778282,0.03294503,232.97,232.81,3.59650988]
["bitfinex-derivatives","SOLF0:USTF0",1757951778481,0.03294503,232.97,232.74,4.79884631]
["bitfinex-derivatives","SOLF0:USTF0",1757951778482,0.03294503,232.97,232.93,3.09242246]
["bitfinex-derivatives","SOLF0:USTF0",1757951778679,0.11,233.03,232.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951779084,0.02735344,232.97,232.93,3.09242246]
["bitfinex-derivatives","SOLF0:USTF0",1757951779586,0.02735344,232.97,232.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951779787,0.02735344,232.97,232.93,3.09242246]
["bitfinex-derivatives","SOLF0:USTF0",1757951781091,0.02735344,232.97,232.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951782081,0.02735344,232.97,232.93,3.09242246]
["bitfinex-derivatives","SOLF0:USTF0",1757951782490,0.02735344,232.97,232.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951784194,0.02735344,232.97,232.93,3.09242246]
["bitfinex-derivatives","SOLF0:USTF0",1757951784388,0.02735344,232.97,232.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951784693,0.11,233.07,232.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951786192,0.02857084,233.03,232.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951786594,0.14,233.11,232.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951786792,0.02933405,233.03,232.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951787093,0.02933405,233.03,232.91,3.59650988]
["bitfinex-derivatives","SOLF0:USTF0",1757951787285,0.02933405,233.03,232.95,3.09242246]
["bitfinex-derivatives","SOLF0:USTF0",1757951787489,0.14,233.08,232.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951787693,0.02979791,233.01,232.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951787895,0.02979791,233.01,232.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757951792194,321.79381109,233.25,232.98,3.09242246]
["bitfinex-derivatives","SOLF0:USTF0",1757951792402,0.17,233.12,232.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951792596,3.29242246,233.16,233.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951792995,0.2,233.16,233.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951793594,0.2,233.16,233.07,0.03003796]
["bitfinex-derivatives","SOLF0:USTF0",1757951799513,0.2,233.14,233.07,0.03003796]
["bitfinex-derivatives","SOLF0:USTF0",1757951805314,3.09242246,233.13,233.07,0.03003796]
["bitfinex-derivatives","SOLF0:USTF0",1757951805514,0.2,233.08,233.07,0.03003796]
["bitfinex-derivatives","SOLF0:USTF0",1757951807720,0.2,233.1,233.07,0.03003796]
["bitfinex-derivatives","SOLF0:USTF0",1757951809120,0.2,233.09,233.07,0.03003796]
["bitfinex-derivatives","SOLF0:USTF0",1757951811521,0.2,233.12,233.07,0.03003796]
["bitfinex-derivatives","SOLF0:USTF0",1757951811715,108.64,233.12,233.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951811914,0.2,233.12,233.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757951812120,288.48,233.17,233.07,0.03003796]
["bitfinex-derivatives","SOLF0:USTF0",1757951812121,108.44,233.14,233.07,7.18003796]
["bitfinex-derivatives","SOLF0:USTF0",1757951813522,0.2,233.16,233.07,7.18003796]
["bitfinex-derivatives","SOLF0:USTF0",1757951813723,108.42,233.15,233.07,7.18003796]
["bitfinex-derivatives","SOLF0:USTF0",1757951817935,108.42,233.15,233.07,9.15903503]
["bitfinex-derivatives","SOLF0:USTF0",1757951818135,108.42,233.15,233.07,7.18003796]
["bitfinex-derivatives","SOLF0:USTF0",1757951818434,108.42,233.15,233.07,9.15903503]
["bitfinex-derivatives","SOLF0:USTF0",1757951818736,0.2,233.16,233.07,9.15903503]
["bitfinex-derivatives","SOLF0:USTF0",1757951819431,0.2,233.16,233.07,7.18003796]
["bitfinex-derivatives","SOLF0:USTF0",1757951820438,0.2,233.16,233.07,0.03003796]
["bitfinex-derivatives","SOLF0:USTF0",1757951820737,0.2,233.16,233.12,8.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951820934,108.4,233.21,233.13,3.37539931]
["bitfinex-derivatives","SOLF0:USTF0",1757951821231,0.2,233.2,233.14,3.37539931]
["bitfinex-derivatives","SOLF0:USTF0",1757951821432,108.58,233.21,233.15,3.40654784]
["bitfinex-derivatives","SOLF0:USTF0",1757951821635,108.58,233.21,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951823935,0.2,233.21,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951824134,108.56,233.21,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951824532,108.36,233.2,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951824730,0.2,233.18,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951824931,0.2,233.17,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951826434,0.2,233.2,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951827238,0.2,233.19,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951827438,0.2,233.18,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951827739,0.2,233.19,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951827939,1.97899707,233.2,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951828334,0.2,233.19,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951828737,108.34,233.2,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951828936,0.2,233.19,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951829238,0.2,233.2,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951829439,0.2,233.24,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951829740,0.2,233.21,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951832336,0.2,233.21,233.16,3.38175537]
["bitfinex-derivatives","SOLF0:USTF0",1757951832533,0.2,233.21,233.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951833435,108.52,233.24,233.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951833840,108.52,233.24,233.15,9.1701456]
["bitfinex-derivatives","SOLF0:USTF0",1757951834042,108.52,233.24,233.16,7.3684308]
["bitfinex-derivatives","SOLF0:USTF0",1757951834231,108.52,233.24,233.17,7.3684308]
["bitfinex-derivatives","SOLF0:USTF0",1757951834435,108.52,233.24,233.18,3.98708813]
["bitfinex-derivatives","SOLF0:USTF0",1757951834736,108.52,233.24,233.15,9.1701456]
["bitfinex-derivatives","SOLF0:USTF0",1757951834935,108.52,233.24,233.16,7.36817543]
["bitfinex-derivatives","SOLF0:USTF0",1757951835135,108.52,233.24,233.17,14.52817543]
["bitfinex-derivatives","SOLF0:USTF0",1757951835335,108.52,233.24,233.18,7.36817543]
["bitfinex-derivatives","SOLF0:USTF0",1757951835532,108.52,233.24,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951835740,108.52,233.24,233.18,7.36807244]
["bitfinex-derivatives","SOLF0:USTF0",1757951836042,108.52,233.24,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951836239,108.52,233.24,233.18,3.9875994]
["bitfinex-derivatives","SOLF0:USTF0",1757951836440,108.52,233.24,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951836736,108.52,233.24,233.18,3.98713274]
["bitfinex-derivatives","SOLF0:USTF0",1757951836941,108.52,233.24,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951837141,108.52,233.24,233.18,3.98713274]
["bitfinex-derivatives","SOLF0:USTF0",1757951837342,108.52,233.24,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951837540,108.52,233.24,233.18,7.36921885]
["bitfinex-derivatives","SOLF0:USTF0",1757951837734,108.52,233.24,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951837938,108.52,233.24,233.18,7.36921885]
["bitfinex-derivatives","SOLF0:USTF0",1757951838139,0.2,233.23,233.19,3.98750827]
["bitfinex-derivatives","SOLF0:USTF0",1757951838339,0.2,233.23,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951838540,0.2,233.23,233.18,7.36817231]
["bitfinex-derivatives","SOLF0:USTF0",1757951838739,0.2,233.23,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951839043,0.2,233.23,233.18,7.36817231]
["bitfinex-derivatives","SOLF0:USTF0",1757951839243,0.2,233.23,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951839443,0.2,233.23,233.18,7.36725484]
["bitfinex-derivatives","SOLF0:USTF0",1757951839638,0.2,233.23,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951839838,108.52,233.24,233.18,14.52725484]
["bitfinex-derivatives","SOLF0:USTF0",1757951840039,108.28,233.24,233.19,11.14644407]
["bitfinex-derivatives","SOLF0:USTF0",1757951840242,0.2,233.23,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951840440,0.2,233.23,233.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951841034,108.28,233.24,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951841240,108.28,233.24,233.15,0.03114853]
["bitfinex-derivatives","SOLF0:USTF0",1757951841241,108.28,233.24,233.19,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951841445,108.48,233.24,233.2,7.36605257]
["bitfinex-derivatives","SOLF0:USTF0",1757951841643,108.48,233.24,233.21,11.14574576]
["bitfinex-derivatives","SOLF0:USTF0",1757951841848,108.28,233.24,233.19,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951842041,0.7465248,233.26,233.2,14.5241818]
["bitfinex-derivatives","SOLF0:USTF0",1757951842245,108.26,233.25,233.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951842443,108.26,233.25,233.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951842738,108.26,233.25,233.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951843052,108.46,233.25,233.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951843542,108.26,233.25,233.19,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951843746,108.26,233.25,233.2,7.360253]
["bitfinex-derivatives","SOLF0:USTF0",1757951844048,108.26,233.25,233.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951844547,108.46,233.25,233.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951845249,108.46,233.25,233.19,9.13899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951845550,0.2,233.35,233.22,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951845743,32.38,233.34,233.26,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951845947,0.95,233.32,233.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951846250,0.95,233.32,233.24,9.32635932]
["bitfinex-derivatives","SOLF0:USTF0",1757951846437,0.95,233.32,233.25,3.97557899]
["bitfinex-derivatives","SOLF0:USTF0",1757951846638,63.54,233.31,233.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951846837,93.21,233.32,233.18,3.601595]
["bitfinex-derivatives","SOLF0:USTF0",1757951847042,1.97899707,233.24,233.19,7.34476416]
["bitfinex-derivatives","SOLF0:USTF0",1757951847349,108.48,233.26,233.2,11.13396298]
["bitfinex-derivatives","SOLF0:USTF0",1757951847543,108.48,233.26,233.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951847739,108.48,233.26,233.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951847946,0.95,233.27,233.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951848146,0.95,233.27,233.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951848348,8.67,233.27,233.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951848543,1.97899707,233.29,233.21,7.35037767]
["bitfinex-derivatives","SOLF0:USTF0",1757951848745,34.34,233.28,233.22,14.50971226]
["bitfinex-derivatives","SOLF0:USTF0",1757951848947,34.34,233.28,233.23,14.50971226]
["bitfinex-derivatives","SOLF0:USTF0",1757951849151,66.62,233.29,233.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951849353,0.74636469,233.33,233.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951849354,7.24,233.33,233.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951849648,288.24,233.41,233.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951849649,52.46,233.35,233.25,9.13899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951849856,7.24,233.37,233.26,7.34879568]
["bitfinex-derivatives","SOLF0:USTF0",1757951850147,112.06,233.36,233.27,7.34879568]
["bitfinex-derivatives","SOLF0:USTF0",1757951850446,7.24,233.37,233.28,14.53776099]
["bitfinex-derivatives","SOLF0:USTF0",1757951850447,112.24,233.35,233.28,14.53776099]
["bitfinex-derivatives","SOLF0:USTF0",1757951850648,112.24,233.35,233.29,7.34879568]
["bitfinex-derivatives","SOLF0:USTF0",1757951850854,7.24,233.34,233.3,3.9766718]
["bitfinex-derivatives","SOLF0:USTF0",1757951851052,7.24,233.34,233.28,7.18896531]
["bitfinex-derivatives","SOLF0:USTF0",1757951851350,112.2,233.34,233.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951851649,7.24,233.35,233.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951851842,112.3,233.33,233.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951852647,6.81,233.36,233.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951852953,6.81,233.35,233.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757951853254,112.28,233.34,233.28,7.34896531]
["bitfinex-derivatives","SOLF0:USTF0",1757951853552,119.09,233.34,233.29,14.6771439]
["bitfinex-derivatives","SOLF0:USTF0",1757951853753,119.09,233.34,233.29,11.3134373]
["bitfinex-derivatives","SOLF0:USTF0",1757951853952,119.09,233.34,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951854148,112.24,233.33,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951854354,6.81,233.38,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951854654,112.2,233.37,233.3,3.36293588]
["bitfinex-derivatives","SOLF0:USTF0",1757951854848,112.2,233.37,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951855054,112.2,233.37,233.3,7.35677761]
["bitfinex-derivatives","SOLF0:USTF0",1757951855245,6.81,233.38,233.31,3.99396878]
["bitfinex-derivatives","SOLF0:USTF0",1757951855246,112.18,233.36,233.31,3.99396878]
["bitfinex-derivatives","SOLF0:USTF0",1757951855447,112.2,233.35,233.28,0.02896531]
["bitfinex-derivatives","SOLF0:USTF0",1757951855654,6.81,233.39,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951855847,6.81,233.39,233.31,7.39925186]
["bitfinex-derivatives","SOLF0:USTF0",1757951856160,112.16,233.38,233.32,14.71925186]
["bitfinex-derivatives","SOLF0:USTF0",1757951856354,112.16,233.38,233.33,7.39925186]
["bitfinex-derivatives","SOLF0:USTF0",1757951856559,112.16,233.38,233.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951856760,112.68,233.38,233.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951856959,112.68,233.38,233.36,3.98820522]
["bitfinex-derivatives","SOLF0:USTF0",1757951857159,112.68,233.38,233.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951857562,112.82,233.39,233.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951857870,112.82,233.39,233.31,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951858059,112.82,233.39,233.32,14.7088657]
["bitfinex-derivatives","SOLF0:USTF0",1757951858259,288.24,233.41,233.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951858462,113.82,233.4,233.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951858663,6.81,233.43,233.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951858862,1.97899707,233.45,233.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951858863,120.61,233.42,233.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951859063,113.8,233.41,233.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951859262,113.8,233.41,233.35,7.38339574]
["bitfinex-derivatives","SOLF0:USTF0",1757951859464,6.81,233.4,233.36,14.70339574]
["bitfinex-derivatives","SOLF0:USTF0",1757951859759,0.7458528,233.48,233.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951860067,6.81,233.49,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951860068,113.98,233.47,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951860263,6.81,233.49,233.41,3.9828108]
["bitfinex-derivatives","SOLF0:USTF0",1757951860464,113.98,233.46,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951860767,113.96,233.46,233.41,9.34635919]
["bitfinex-derivatives","SOLF0:USTF0",1757951861071,120.77,233.46,233.41,9.29899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951861570,120.77,233.46,233.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951861970,6.81,233.46,233.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951862270,113.9,233.45,233.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951862661,113.9,233.45,233.3,8.65504631]
["bitfinex-derivatives","SOLF0:USTF0",1757951862662,113.92,233.44,233.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951862869,1.97899707,233.42,233.35,7.36118675]
["bitfinex-derivatives","SOLF0:USTF0",1757951863070,1.97899707,233.42,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951863272,74.09,233.41,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951863465,62.94,233.4,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951863666,113.86,233.41,233.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951863869,113.86,233.41,233.35,7.35896909]
["bitfinex-derivatives","SOLF0:USTF0",1757951864071,6.81,233.44,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951864270,82.18,233.43,233.38,3.96916719]
["bitfinex-derivatives","SOLF0:USTF0",1757951864473,82.18,233.43,233.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951864770,82.18,233.43,233.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951864971,82.18,233.43,233.37,7.3570911]
["bitfinex-derivatives","SOLF0:USTF0",1757951865270,113.82,233.43,233.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951865571,113.76,233.43,233.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951865771,113.76,233.43,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951865975,120.57,233.43,233.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951866168,1.97899707,233.47,233.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951866369,81.86,233.46,233.37,7.35458292]
["bitfinex-derivatives","SOLF0:USTF0",1757951866570,113.66,233.45,233.38,7.35458292]
["bitfinex-derivatives","SOLF0:USTF0",1757951866874,113.66,233.44,233.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951867071,113.66,233.44,233.37,7.35260911]
["bitfinex-derivatives","SOLF0:USTF0",1757951867368,113.66,233.44,233.38,7.35260911]
["bitfinex-derivatives","SOLF0:USTF0",1757951867562,6.81,233.48,233.39,10.70635069]
["bitfinex-derivatives","SOLF0:USTF0",1757951867872,6.81,233.48,233.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951867873,120.41,233.48,233.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951868071,113.62,233.47,233.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951868268,6.81,233.53,233.41,9.29899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951868474,113.62,233.52,233.41,9.29899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951868669,6.81,233.51,233.42,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951869074,66.1,233.5,233.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951869275,113.6,233.49,233.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951869474,113.6,233.49,233.42,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951870977,6.81,233.48,233.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951871176,6.81,233.48,233.41,9.29899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951871773,0.74569298,233.55,233.41,9.29899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951871977,6.81,233.54,233.44,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951872175,6.81,233.54,233.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951872377,20.92,233.53,233.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951872575,6.81,233.54,233.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951872772,97.62,233.53,233.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757951872974,8.63899707,233.59,233.48,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951873272,8.63899707,233.59,233.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757951873479,113.46,233.58,233.48,8.75899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951873679,8.63899707,233.59,233.48,8.75899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951873680,6.66,233.59,233.48,8.75899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951873879,113.46,233.57,233.48,8.75899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951874381,6.66,233.59,233.49,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951874576,113.42,233.58,233.49,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951874877,113.68,233.57,233.49,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951875076,6.66,233.56,233.41,3.601595]
["bitfinex-derivatives","SOLF0:USTF0",1757951875274,6.66,233.56,233.42,14.10841505]
["bitfinex-derivatives","SOLF0:USTF0",1757951875275,6.66,233.55,233.42,14.10841505]
["bitfinex-derivatives","SOLF0:USTF0",1757951875476,6.66,233.55,233.44,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951875679,6.66,233.55,233.45,7.32841505]
["bitfinex-derivatives","SOLF0:USTF0",1757951875874,1.97899707,233.53,233.42,8.75899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951876082,1.97899707,233.53,233.43,7.32917754]
["bitfinex-derivatives","SOLF0:USTF0",1757951876279,1.97899707,233.53,233.44,7.32917754]
["bitfinex-derivatives","SOLF0:USTF0",1757951876479,1.97899707,233.53,233.45,7.32917754]
["bitfinex-derivatives","SOLF0:USTF0",1757951876680,81.3,233.54,233.45,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951876874,6.66,233.52,233.45,1.97899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951877074,6.66,233.52,233.36,38.97928782]
["bitfinex-derivatives","SOLF0:USTF0",1757951877075,6.66,233.49,233.38,8.75899707]
["bitfinex-derivatives","SOLF0:USTF0",1757951877275,6.66,233.49,233.39,7.33424065]
["bitfinex-derivatives","SOLF0:USTF0",1757951877481,6.66,233.49,233.4,7.33424065]
["bitfinex-derivatives","SOLF0:USTF0",1757951877674,1.97899707,233.47,233.41,7.33424065]
["bitfinex-derivatives","SOLF0:USTF0",1757951877872,1.97899707,233.47,233.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757951878177,1.97899707,233.47,233.39,7.33596804]
["bitfinex-derivatives","SOLF0:USTF0",1757951878371,1.97899707,233.44,233.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757951878677,61.75899707,233.44,233.35,7.34022917]
["bitfinex-derivatives","SOLF0:USTF0",1757951878979,65.0,233.43,233.37,0.02919335]
["bitfinex-derivatives","SOLF0:USTF0",1757951879182,6.66,233.42,233.38,7.34022917]
["bitfinex-derivatives","SOLF0:USTF0",1757951879378,6.66,233.42,233.39,7.34022917]
["bitfinex-derivatives","SOLF0:USTF0",1757951879583,8.63899707,233.41,233.4,3.9582436]
["bitfinex-derivatives","SOLF0:USTF0",1757951879780,6.66,233.41,233.4,3.96095723]
["bitfinex-derivatives","SOLF0:USTF0",1757951879980,3.08522641,233.48,233.4,3.96095723]
["bitfinex-derivatives","SOLF0:USTF0",1757951880284,3.08522641,233.48,233.37,0.02919335]
["bitfinex-derivatives","SOLF0:USTF0",1757951880285,6.66,233.46,233.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757951880484,6.66,233.46,233.35,7.3462521]
["bitfinex-derivatives","SOLF0:USTF0",1757951880681,3.08522641,233.44,233.42,0.02896741]
["bitfinex-derivatives","SOLF0:USTF0",1757951880877,6.66,233.43,233.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757951881081,6.68747254,233.43,233.3,7.3484937]
["bitfinex-derivatives","SOLF0:USTF0",1757951881282,6.68747254,233.43,233.31,7.3484937]
["bitfinex-derivatives","SOLF0:USTF0",1757951881585,6.68747254,233.43,233.32,7.3484937]
["bitfinex-derivatives","SOLF0:USTF0",1757951881785,6.68747254,233.43,233.33,7.3484937]
["bitfinex-derivatives","SOLF0:USTF0",1757951881983,6.68747254,233.43,233.34,7.3484937]
["bitfinex-derivatives","SOLF0:USTF0",1757951882185,9.77269895,233.43,233.35,7.3484937]
["bitfinex-derivatives","SOLF0:USTF0",1757951882385,84.26,233.42,233.36,3.96289161]
["bitfinex-derivatives","SOLF0:USTF0",1757951882680,7.02,233.41,233.37,3.96289161]
["bitfinex-derivatives","SOLF0:USTF0",1757951882883,7.02,233.39,233.38,3.96289161]
["bitfinex-derivatives","SOLF0:USTF0",1757951883080,10.10522641,233.39,233.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757951883285,7.02,233.37,233.3,7.35907484]
["bitfinex-derivatives","SOLF0:USTF0",1757951883481,7.02,233.35,233.31,7.35907484]
["bitfinex-derivatives","SOLF0:USTF0",1757951883688,3.08522641,233.35,233.32,7.35907484]
["bitfinex-derivatives","SOLF0:USTF0",1757951883987,7.02,233.34,233.33,7.36247173]
["bitfinex-derivatives","SOLF0:USTF0",1757951884285,66.4089212,233.35,233.33,7.36247173]
["bitfinex-derivatives","SOLF0:USTF0",1757951884484,7.02,233.35,233.34,3.97651531]
["bitfinex-derivatives","SOLF0:USTF0",1757951885389,7.02,233.35,233.34,3.97876917]
["bitfinex-derivatives","SOLF0:USTF0",1757951886392,120.46,233.35,233.34,3.97876917]
["bitfinex-derivatives","SOLF0:USTF0",1757951886784,123.54522641,233.35,233.34,3.97876917]
["bitfinex-derivatives","SOLF0:USTF0",1757951887588,120.46,233.35,233.34,3.97876917]
["bitfinex-derivatives","SOLF0:USTF0",1757951888090,7.02,233.35,233.34,3.97876917]
["bitfinex-derivatives","SOLF0:USTF0",1757951888283,75.86,233.35,233.34,3.97876917]
["bitfinex-derivatives","SOLF0:USTF0",1757951888890,120.42,233.35,233.34,3.97876917]
["bitfinex-derivatives","SOLF0:USTF0",1757951889092,120.34,233.35,233.34,3.97876917]
["bitfinex-derivatives","SOLF0:USTF0",1757951890789,120.34,233.35,233.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951890990,120.34,233.35,233.24,7.39261632]
["bitfinex-derivatives","SOLF0:USTF0",1757951891186,120.34,233.35,233.25,7.39261632]
["bitfinex-derivatives","SOLF0:USTF0",1757951891388,0.02817672,233.32,233.26,7.39261632]
["bitfinex-derivatives","SOLF0:USTF0",1757951891592,7.02,233.31,233.27,7.39261632]
["bitfinex-derivatives","SOLF0:USTF0",1757951891795,7.02,233.31,233.19,3.601595]
["bitfinex-derivatives","SOLF0:USTF0",1757951891989,7.02,233.31,233.2,7.3953138]
["bitfinex-derivatives","SOLF0:USTF0",1757951892190,7.02,233.31,233.21,3.40571953]
["bitfinex-derivatives","SOLF0:USTF0",1757951892493,0.028228,233.28,233.22,3.40571953]
["bitfinex-derivatives","SOLF0:USTF0",1757951892787,120.22,233.27,233.23,3.40571953]
["bitfinex-derivatives","SOLF0:USTF0",1757951892993,113.14,233.26,233.24,3.40571953]
["bitfinex-derivatives","SOLF0:USTF0",1757951893192,113.14,233.26,233.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951893393,113.14,233.26,233.19,3.40726977]
["bitfinex-derivatives","SOLF0:USTF0",1757951893694,113.14,233.26,233.2,3.40726977]
["bitfinex-derivatives","SOLF0:USTF0",1757951893994,113.14,233.26,233.21,10.14726977]
["bitfinex-derivatives","SOLF0:USTF0",1757951894188,113.14,233.26,233.22,3.40726977]
["bitfinex-derivatives","SOLF0:USTF0",1757951894390,120.16,233.26,233.23,3.40726977]
["bitfinex-derivatives","SOLF0:USTF0",1757951894595,7.02,233.25,233.17,9.82522641]
["bitfinex-derivatives","SOLF0:USTF0",1757951894887,7.02,233.25,233.18,3.40775034]
["bitfinex-derivatives","SOLF0:USTF0",1757951895097,7.02,233.25,233.19,3.40775034]
["bitfinex-derivatives","SOLF0:USTF0",1757951895294,7.02,233.25,233.2,10.14775034]
["bitfinex-derivatives","SOLF0:USTF0",1757951895295,0.02775612,233.24,233.2,10.14775034]
["bitfinex-derivatives","SOLF0:USTF0",1757951895488,0.02775612,233.24,233.21,3.40775034]
["bitfinex-derivatives","SOLF0:USTF0",1757951895694,0.02775612,233.24,233.22,3.40775034]
["bitfinex-derivatives","SOLF0:USTF0",1757951895893,0.02775612,233.24,233.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951896092,0.02775612,233.24,233.21,3.40654343]
["bitfinex-derivatives","SOLF0:USTF0",1757951896395,112.96,233.23,233.22,3.40654343]
["bitfinex-derivatives","SOLF0:USTF0",1757951896991,0.02775612,233.24,233.22,3.40654343]
["bitfinex-derivatives","SOLF0:USTF0",1757951897295,7.68,233.23,233.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951897497,14.56,233.23,233.18,3.40427151]
["bitfinex-derivatives","SOLF0:USTF0",1757951897695,21.18,233.23,233.19,10.14427151]
["bitfinex-derivatives","SOLF0:USTF0",1757951897894,21.18,233.23,233.2,3.40427151]
["bitfinex-derivatives","SOLF0:USTF0",1757951898095,21.18,233.23,233.21,3.40427151]
["bitfinex-derivatives","SOLF0:USTF0",1757951898292,21.18,233.23,233.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951898491,21.18,233.23,233.18,3.40330739]
["bitfinex-derivatives","SOLF0:USTF0",1757951898794,21.18,233.23,233.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951899490,0.02775612,233.24,233.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951899693,7.36775612,233.24,233.18,3.40182533]
["bitfinex-derivatives","SOLF0:USTF0",1757951899895,7.36775612,233.24,233.19,3.40182533]
["bitfinex-derivatives","SOLF0:USTF0",1757951900096,7.36775612,233.24,233.2,3.40182533]
["bitfinex-derivatives","SOLF0:USTF0",1757951900291,7.36775612,233.24,233.16,3.08522641]
["bitfinex-derivatives","SOLF0:USTF0",1757951900292,7.36775612,233.24,233.21,10.14182533]
["bitfinex-derivatives","SOLF0:USTF0",1757951900488,7.36775612,233.24,233.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951901987,0.02775612,233.24,233.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951906288,0.02775612,233.24,233.16,3.08522641]
["bitfinex-derivatives","SOLF0:USTF0",1757951906487,0.02775612,233.24,233.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951906688,0.02775612,233.24,233.19,3.39656108]
["bitfinex-derivatives","SOLF0:USTF0",1757951906898,0.02775612,233.24,233.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951907095,7.04775612,233.24,233.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951907295,7.02,233.23,233.11,9.82522641]
["bitfinex-derivatives","SOLF0:USTF0",1757951907496,7.02,233.23,233.12,3.39636436]
["bitfinex-derivatives","SOLF0:USTF0",1757951907693,7.02,233.23,233.13,3.39636436]
["bitfinex-derivatives","SOLF0:USTF0",1757951907901,7.02,233.23,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951908094,7.04775726,233.2,233.12,3.39655349]
["bitfinex-derivatives","SOLF0:USTF0",1757951908400,7.04775726,233.2,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951909492,58.9,233.19,233.12,3.39405452]
["bitfinex-derivatives","SOLF0:USTF0",1757951909802,58.9,233.19,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951910001,58.9,233.19,233.12,3.39405429]
["bitfinex-derivatives","SOLF0:USTF0",1757951910198,58.9,233.19,233.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951910501,7.02,233.18,233.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951910704,68.28,233.17,233.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951910911,7.02,233.18,233.07,3.39365086]
["bitfinex-derivatives","SOLF0:USTF0",1757951911203,0.02894477,233.14,233.08,3.39365086]
["bitfinex-derivatives","SOLF0:USTF0",1757951911397,0.02894477,233.14,233.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951911598,0.02894477,233.14,233.07,3.3923303]
["bitfinex-derivatives","SOLF0:USTF0",1757951911902,0.02894477,233.14,233.08,3.3923303]
["bitfinex-derivatives","SOLF0:USTF0",1757951912105,0.02894477,233.14,233.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757951912297,0.02894477,233.14,233.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951912496,0.02894477,233.14,233.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951912698,0.02894477,233.14,233.06,3.08522641]
["bitfinex-derivatives","SOLF0:USTF0",1757951912898,0.02894477,233.14,233.07,10.23120212]
["bitfinex-derivatives","SOLF0:USTF0",1757951913199,0.02894477,233.14,233.08,3.39120212]
["bitfinex-derivatives","SOLF0:USTF0",1757951913399,0.02894477,233.14,233.09,3.39120212]
["bitfinex-derivatives","SOLF0:USTF0",1757951913600,0.02894477,233.14,233.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951913802,0.02894477,233.14,233.08,3.39079622]
["bitfinex-derivatives","SOLF0:USTF0",1757951913999,7.33894477,233.14,233.09,10.23079622]
["bitfinex-derivatives","SOLF0:USTF0",1757951914302,7.33894477,233.14,233.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951914901,7.33894477,233.14,233.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951915100,7.33894477,233.14,233.04,3.39081467]
["bitfinex-derivatives","SOLF0:USTF0",1757951915401,7.33894477,233.14,233.05,3.39081467]
["bitfinex-derivatives","SOLF0:USTF0",1757951915592,7.33894477,233.14,233.06,10.23081467]
["bitfinex-derivatives","SOLF0:USTF0",1757951915796,7.33894477,233.14,233.07,3.39081467]
["bitfinex-derivatives","SOLF0:USTF0",1757951915999,7.33894477,233.14,233.08,3.39081467]
["bitfinex-derivatives","SOLF0:USTF0",1757951916199,7.33894477,233.14,233.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951916397,0.02894477,233.14,233.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951916602,0.02894477,233.14,233.1,3.08522641]
["bitfinex-derivatives","SOLF0:USTF0",1757951916902,0.02894477,233.14,233.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951917203,0.02894477,233.14,233.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951917403,0.02894477,233.14,233.07,3.3909841]
["bitfinex-derivatives","SOLF0:USTF0",1757951917605,0.02894477,233.14,233.08,3.3909841]
["bitfinex-derivatives","SOLF0:USTF0",1757951917904,0.02894477,233.14,233.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951918103,0.02894477,233.14,233.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951918298,0.02894477,233.14,233.07,3.39118403]
["bitfinex-derivatives","SOLF0:USTF0",1757951918503,0.02894477,233.14,233.08,10.23118403]
["bitfinex-derivatives","SOLF0:USTF0",1757951918706,0.02894477,233.14,233.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951919004,0.02894477,233.14,233.11,10.23118403]
["bitfinex-derivatives","SOLF0:USTF0",1757951919204,0.02894477,233.14,233.12,3.39562456]
["bitfinex-derivatives","SOLF0:USTF0",1757951919404,0.02894477,233.14,233.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951919606,0.02894477,233.14,233.06,3.39613964]
["bitfinex-derivatives","SOLF0:USTF0",1757951919814,0.02894477,233.14,233.07,3.39613964]
["bitfinex-derivatives","SOLF0:USTF0",1757951920005,0.02894477,233.14,233.08,3.39613964]
["bitfinex-derivatives","SOLF0:USTF0",1757951920305,7.33894477,233.14,233.09,3.39613964]
["bitfinex-derivatives","SOLF0:USTF0",1757951920507,7.31,233.13,233.1,3.39613964]
["bitfinex-derivatives","SOLF0:USTF0",1757951920697,7.31,233.13,233.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951920902,7.31,233.13,233.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951921103,7.33894477,233.14,233.1,3.39895225]
["bitfinex-derivatives","SOLF0:USTF0",1757951921305,7.33894477,233.14,233.11,3.39895225]
["bitfinex-derivatives","SOLF0:USTF0",1757951921606,7.33894477,233.14,233.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951921607,0.02894477,233.14,233.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951922010,0.02894477,233.14,233.05,3.601595]
["bitfinex-derivatives","SOLF0:USTF0",1757951922210,0.02894477,233.14,233.08,10.441595]
["bitfinex-derivatives","SOLF0:USTF0",1757951922410,0.02894477,233.14,233.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951922709,7.31,233.22,233.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757951922909,0.03273477,233.14,233.13,3.40026664]
["bitfinex-derivatives","SOLF0:USTF0",1757951923110,7.31,233.22,233.13,10.24026664]
["bitfinex-derivatives","SOLF0:USTF0",1757951923412,0.0277132,233.16,233.14,3.40026664]
["bitfinex-derivatives","SOLF0:USTF0",1757951923713,0.0277132,233.16,233.15,10.24026664]
["bitfinex-derivatives","SOLF0:USTF0",1757951926418,0.0277132,233.16,233.15,3.40026664]
["bitfinex-derivatives","SOLF0:USTF0",1757951927315,0.0277132,233.16,233.15,10.24026664]
["bitfinex-derivatives","SOLF0:USTF0",1757951929922,0.0277132,233.16,233.15,3.40026664]
["bitfinex-derivatives","SOLF0:USTF0",1757951930415,0.0277132,233.16,233.15,10.24026664]
["bitfinex-derivatives","SOLF0:USTF0",1757951932322,0.0277132,233.16,233.15,13.84186164]
["bitfinex-derivatives","SOLF0:USTF0",1757951933924,0.0277132,233.16,233.15,10.24026664]
["bitfinex-derivatives","SOLF0:USTF0",1757951935131,0.0277132,233.16,233.15,13.84186164]
["bitfinex-derivatives","SOLF0:USTF0",1757951936527,0.0277132,233.16,233.15,10.24026664]
["bitfinex-derivatives","SOLF0:USTF0",1757951940029,0.0277132,233.16,233.15,13.84186164]
["bitfinex-derivatives","SOLF0:USTF0",1757951940227,0.0277132,233.16,233.15,10.24026664]
["bitfinex-derivatives","SOLF0:USTF0",1757951940427,0.0277132,233.16,233.15,13.84086785]
["bitfinex-derivatives","SOLF0:USTF0",1757951941327,3.08522641,233.29,233.16,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757951941528,110.66,233.27,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757951941733,110.66,233.27,233.19,3.40026664]
["bitfinex-derivatives","SOLF0:USTF0",1757951941937,110.66,233.27,233.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757951941938,1.97719092,233.26,233.2,3.40026664]
["bitfinex-derivatives","SOLF0:USTF0",1757951942241,288.24,233.31,233.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951942530,7.26,233.31,233.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951942725,9.23719092,233.31,233.25,7.40576886]
["bitfinex-derivatives","SOLF0:USTF0",1757951942923,9.23719092,233.31,233.26,14.79576886]
["bitfinex-derivatives","SOLF0:USTF0",1757951943123,9.23719092,233.31,233.27,7.40576886]
["bitfinex-derivatives","SOLF0:USTF0",1757951943323,9.23719092,233.31,233.28,7.40576886]
["bitfinex-derivatives","SOLF0:USTF0",1757951943528,9.23719092,233.31,233.29,7.40576886]
["bitfinex-derivatives","SOLF0:USTF0",1757951943827,112.47719092,233.34,233.3,7.42438971]
["bitfinex-derivatives","SOLF0:USTF0",1757951944024,7.26,233.33,233.31,7.42438971]
["bitfinex-derivatives","SOLF0:USTF0",1757951944222,7.26,233.33,233.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951944425,7.26,233.33,233.3,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1757951944632,7.26,233.33,233.31,4.00163226]
["bitfinex-derivatives","SOLF0:USTF0",1757951944823,7.26,233.33,233.3,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1757951945022,7.26,233.33,233.31,4.00163071]
["bitfinex-derivatives","SOLF0:USTF0",1757951945222,7.26,233.33,233.3,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1757951945427,7.26,233.33,233.31,4.00032051]
["bitfinex-derivatives","SOLF0:USTF0",1757951945629,7.26,233.33,233.3,0.02785423]
["bitfinex-derivatives","SOLF0:USTF0",1757951945630,110.46,233.34,233.19,10.98932512]
["bitfinex-derivatives","SOLF0:USTF0",1757951945836,7.26,233.33,233.2,3.41740308]
["bitfinex-derivatives","SOLF0:USTF0",1757951946025,7.26,233.33,233.21,3.41740308]
["bitfinex-derivatives","SOLF0:USTF0",1757951946230,7.26,233.33,233.22,3.41740308]
["bitfinex-derivatives","SOLF0:USTF0",1757951946428,7.26,233.33,233.23,3.41740308]
["bitfinex-derivatives","SOLF0:USTF0",1757951946635,1.97719092,233.25,233.24,3.41740308]
["bitfinex-derivatives","SOLF0:USTF0",1757951948835,0.03257646,233.27,233.24,3.41740308]
["bitfinex-derivatives","SOLF0:USTF0",1757951949038,0.03257646,233.27,233.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951949234,0.03257646,233.27,233.26,10.80740308]
["bitfinex-derivatives","SOLF0:USTF0",1757951952335,0.03257646,233.27,233.26,3.41740308]
["bitfinex-derivatives","SOLF0:USTF0",1757951952634,9.26976738,233.27,233.16,10.98932512]
["bitfinex-derivatives","SOLF0:USTF0",1757951952838,1.97719092,233.22,233.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951953139,1.97719092,233.21,233.19,3.40941775]
["bitfinex-derivatives","SOLF0:USTF0",1757951953335,1.97719092,233.21,233.2,3.40941775]
["bitfinex-derivatives","SOLF0:USTF0",1757951957343,9.23719092,233.21,233.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951957538,1.97719092,233.17,233.12,3.40952551]
["bitfinex-derivatives","SOLF0:USTF0",1757951957738,9.23719092,233.17,233.13,10.79952551]
["bitfinex-derivatives","SOLF0:USTF0",1757951957938,9.26754003,233.17,233.14,3.40952551]
["bitfinex-derivatives","SOLF0:USTF0",1757951958235,9.26754003,233.17,233.15,3.40952551]
["bitfinex-derivatives","SOLF0:USTF0",1757951958436,9.26754003,233.17,233.16,3.40952551]
["bitfinex-derivatives","SOLF0:USTF0",1757951961047,0.03034911,233.17,233.16,3.40952551]
["bitfinex-derivatives","SOLF0:USTF0",1757951961245,2.00754003,233.17,233.16,3.40952551]
["bitfinex-derivatives","SOLF0:USTF0",1757951961448,9.26754003,233.17,233.16,3.40952551]
["bitfinex-derivatives","SOLF0:USTF0",1757951962547,2.00754003,233.17,233.16,3.40952551]
["bitfinex-derivatives","SOLF0:USTF0",1757951962851,0.03034911,233.17,233.16,10.79952551]
["bitfinex-derivatives","SOLF0:USTF0",1757951963849,0.03034911,233.17,233.16,3.40952551]
["bitfinex-derivatives","SOLF0:USTF0",1757951967046,7.29034911,233.17,233.16,3.40952551]
["bitfinex-derivatives","SOLF0:USTF0",1757951967247,7.29034911,233.17,233.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951967550,1.97719092,233.15,233.13,10.80702032]
["bitfinex-derivatives","SOLF0:USTF0",1757951967752,1.97719092,233.15,233.14,3.41702032]
["bitfinex-derivatives","SOLF0:USTF0",1757951969950,1.97719092,233.15,233.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951969951,9.65719092,233.15,233.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951970152,9.23719092,233.15,233.07,3.41717681]
["bitfinex-derivatives","SOLF0:USTF0",1757951970352,9.23719092,233.15,233.08,3.41717681]
["bitfinex-derivatives","SOLF0:USTF0",1757951970556,9.23719092,233.15,233.09,3.41717681]
["bitfinex-derivatives","SOLF0:USTF0",1757951970754,9.23719092,233.15,233.1,10.80717681]
["bitfinex-derivatives","SOLF0:USTF0",1757951970955,109.44,233.16,233.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951971154,116.7,233.16,233.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951971354,116.72704998,233.16,233.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951972445,7.28704998,233.16,233.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757951972851,0.02704998,233.16,233.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951973052,0.02704998,233.16,233.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951973253,0.02704998,233.16,233.1,3.41271492]
["bitfinex-derivatives","SOLF0:USTF0",1757951973452,0.02704998,233.16,233.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951973652,0.02704998,233.16,233.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951973853,0.02704998,233.16,233.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951974052,0.02704998,233.16,233.1,3.41175525]
["bitfinex-derivatives","SOLF0:USTF0",1757951974346,0.02704998,233.16,233.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951974550,0.02704998,233.16,233.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951974851,0.02704998,233.16,233.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951975048,0.02704998,233.16,233.1,3.41133143]
["bitfinex-derivatives","SOLF0:USTF0",1757951975247,0.02704998,233.16,233.11,3.41133143]
["bitfinex-derivatives","SOLF0:USTF0",1757951975456,0.02704998,233.16,233.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951975658,0.02704998,233.16,233.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951975856,0.02704998,233.16,233.1,3.3769076]
["bitfinex-derivatives","SOLF0:USTF0",1757951976152,0.02704998,233.16,233.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951976457,0.02704998,233.16,233.13,3.37624903]
["bitfinex-derivatives","SOLF0:USTF0",1757951976659,0.02704998,233.16,233.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951979154,7.19704998,233.16,233.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951979361,1.97719092,233.14,233.08,3.37505887]
["bitfinex-derivatives","SOLF0:USTF0",1757951979658,1.97719092,233.14,233.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951979854,1.97719092,233.14,233.11,10.58505887]
["bitfinex-derivatives","SOLF0:USTF0",1757951980059,1.97719092,233.14,233.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951982467,0.02871585,233.15,233.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951982660,0.02871585,233.15,233.12,10.58562849]
["bitfinex-derivatives","SOLF0:USTF0",1757951982860,0.02871585,233.15,233.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951983060,0.02871585,233.15,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951983261,0.02871585,233.15,233.09,3.37537043]
["bitfinex-derivatives","SOLF0:USTF0",1757951983457,0.02871585,233.15,233.1,3.37537043]
["bitfinex-derivatives","SOLF0:USTF0",1757951983661,0.02871585,233.15,233.11,3.37537043]
["bitfinex-derivatives","SOLF0:USTF0",1757951983862,0.02871585,233.15,233.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951984658,0.02871585,233.15,233.06,1.97719092]
["bitfinex-derivatives","SOLF0:USTF0",1757951984968,0.02871585,233.15,233.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951985164,0.02871585,233.15,233.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951985366,0.02871585,233.15,233.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951985758,0.02871585,233.15,233.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951985960,0.02871585,233.15,233.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951986170,0.02871585,233.15,233.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951986366,0.02871585,233.15,233.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951986767,7.19871585,233.15,233.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951987071,7.19871585,233.15,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951987271,7.19871585,233.15,233.09,3.37436843]
["bitfinex-derivatives","SOLF0:USTF0",1757951987472,7.19871585,233.15,233.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951988272,7.17,233.14,233.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951990781,0.02871585,233.15,233.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951990974,0.02871585,233.15,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951991170,0.02871585,233.15,233.09,3.37943897]
["bitfinex-derivatives","SOLF0:USTF0",1757951991372,7.19871585,233.15,233.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951991772,0.02871585,233.15,233.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951992076,0.02871585,233.15,233.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951992272,0.02871585,233.15,233.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951992468,0.02871585,233.15,233.1,3.38138427]
["bitfinex-derivatives","SOLF0:USTF0",1757951992675,0.02871585,233.15,233.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951992874,0.02871585,233.15,233.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951993074,0.02871585,233.15,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951993278,0.02871585,233.15,233.09,3.3819365]
["bitfinex-derivatives","SOLF0:USTF0",1757951993477,0.02871585,233.15,233.1,3.3819365]
["bitfinex-derivatives","SOLF0:USTF0",1757951993778,0.02871585,233.15,233.11,3.3819365]
["bitfinex-derivatives","SOLF0:USTF0",1757951993975,0.02871585,233.15,233.05,3.59932512]
["bitfinex-derivatives","SOLF0:USTF0",1757951993976,0.02871585,233.15,233.12,3.3819365]
["bitfinex-derivatives","SOLF0:USTF0",1757951994271,0.02871585,233.15,233.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951994476,0.02871585,233.15,233.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951994678,0.02871585,233.15,233.12,10.59550697]
["bitfinex-derivatives","SOLF0:USTF0",1757951994979,0.02871585,233.15,233.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951995170,0.02871585,233.15,233.13,3.38480046]
["bitfinex-derivatives","SOLF0:USTF0",1757951995370,0.02871585,233.15,233.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951995568,0.02871585,233.15,233.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757951996376,0.02871585,233.15,233.14,10.59956296]
["bitfinex-derivatives","SOLF0:USTF0",1757951997276,7.36871585,233.15,233.14,3.38956296]
["bitfinex-derivatives","SOLF0:USTF0",1757952000182,7.36871585,233.15,233.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757952000379,7.78871585,233.15,233.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757952000682,0.02871585,233.15,232.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757952000886,7.34,233.14,233.0,3.60988815]
["bitfinex-derivatives","SOLF0:USTF0",1757952001086,7.34,233.14,233.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757952001884,7.34,233.14,233.02,3.39897397]
["bitfinex-derivatives","SOLF0:USTF0",1757952002184,0.02876681,233.1,233.03,3.39897397]
["bitfinex-derivatives","SOLF0:USTF0",1757952002378,6.91,233.09,233.03,3.39897397]
["bitfinex-derivatives","SOLF0:USTF0",1757952002779,0.02876681,233.1,233.03,10.67897397]
["bitfinex-derivatives","SOLF0:USTF0",1757952003176,8.12,233.09,233.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952003783,17.67,233.09,233.06,3.39897397]
["bitfinex-derivatives","SOLF0:USTF0",1757952003980,10.7900056,233.09,233.07,3.39897397]
["bitfinex-derivatives","SOLF0:USTF0",1757952004181,10.7900056,233.09,233.08,3.39897397]
["bitfinex-derivatives","SOLF0:USTF0",1757952004786,0.0300056,233.09,233.08,3.39897397]
["bitfinex-derivatives","SOLF0:USTF0",1757952005276,0.0300056,233.09,233.06,0.02710786]
["bitfinex-derivatives","SOLF0:USTF0",1757952005785,76.96,233.11,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952005979,0.02815488,233.1,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952006689,6.91,233.09,233.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952006885,6.91,233.09,232.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952007587,6.94110914,233.06,232.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952009688,6.94110914,233.06,232.94,3.60988815]
["bitfinex-derivatives","SOLF0:USTF0",1757952009892,6.94110914,233.06,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952009893,6.91,233.05,232.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952010284,0.02912136,233.01,232.93,10.88988815]
["bitfinex-derivatives","SOLF0:USTF0",1757952010590,0.02912136,233.01,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952010995,0.02912136,233.01,232.94,10.88988815]
["bitfinex-derivatives","SOLF0:USTF0",1757952011189,0.02912136,233.01,232.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952017592,0.02912136,233.01,232.96,3.60988815]
["bitfinex-derivatives","SOLF0:USTF0",1757952017892,0.02912136,233.01,232.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952018088,0.02912136,233.01,232.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952018290,0.02912136,233.01,232.95,7.31299914]
["bitfinex-derivatives","SOLF0:USTF0",1757952021193,0.02912136,233.01,232.95,0.03299914]
["bitfinex-derivatives","SOLF0:USTF0",1757952021498,6.91,233.0,232.95,0.03299914]
["bitfinex-derivatives","SOLF0:USTF0",1757952021793,0.02912136,233.01,232.95,0.03299914]
["bitfinex-derivatives","SOLF0:USTF0",1757952021994,6.93912136,233.01,232.95,0.03299914]
["bitfinex-derivatives","SOLF0:USTF0",1757952023191,0.02912136,233.01,232.95,0.03299914]
["bitfinex-derivatives","SOLF0:USTF0",1757952023396,0.02912136,233.01,232.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952023599,0.02912136,233.01,232.95,7.31299914]
["bitfinex-derivatives","SOLF0:USTF0",1757952028701,0.02912136,233.01,232.95,0.03299914]
["bitfinex-derivatives","SOLF0:USTF0",1757952028898,6.91,233.0,232.95,0.03299914]
["bitfinex-derivatives","SOLF0:USTF0",1757952029402,0.02912136,233.01,232.95,0.03299914]
["bitfinex-derivatives","SOLF0:USTF0",1757952030102,0.02912136,233.01,232.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952030798,348.04,233.11,232.96,10.87389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952031003,348.04,233.11,232.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952031202,6.91,233.1,232.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952031704,3.09605193,233.07,232.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952031908,9.88605193,233.07,232.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952032103,9.88605193,233.07,233.01,0.03116857]
["bitfinex-derivatives","SOLF0:USTF0",1757952032506,3.09605193,233.07,233.01,0.03116857]
["bitfinex-derivatives","SOLF0:USTF0",1757952032708,6.79,233.05,233.01,0.03116857]
["bitfinex-derivatives","SOLF0:USTF0",1757952033000,116.11,233.05,233.01,0.03116857]
["bitfinex-derivatives","SOLF0:USTF0",1757952033202,3.09605193,233.07,233.01,7.43116857]
["bitfinex-derivatives","SOLF0:USTF0",1757952033502,109.32,233.06,233.01,7.43116857]
["bitfinex-derivatives","SOLF0:USTF0",1757952033707,6.79,233.05,233.01,0.03116857]
["bitfinex-derivatives","SOLF0:USTF0",1757952034307,109.32,233.06,233.01,0.03116857]
["bitfinex-derivatives","SOLF0:USTF0",1757952034610,6.79,233.02,233.01,0.03116857]
["bitfinex-derivatives","SOLF0:USTF0",1757952035009,6.79,233.02,232.88,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952035010,7.21,233.02,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952035214,6.79,232.98,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952035416,59.06,232.97,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952036108,0.02907797,232.94,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952038017,6.81907797,232.94,232.82,10.99389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952038315,6.81907797,232.94,232.88,0.02850489]
["bitfinex-derivatives","SOLF0:USTF0",1757952038316,6.79,232.94,232.88,0.02850489]
["bitfinex-derivatives","SOLF0:USTF0",1757952038712,0.03008111,232.9,232.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952039314,0.03008111,232.9,232.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952039628,0.03008111,232.9,232.82,10.99389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952039816,0.03008111,232.9,232.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952040717,0.03008111,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952043720,0.03008111,232.9,232.85,0.02715265]
["bitfinex-derivatives","SOLF0:USTF0",1757952043922,0.03008111,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952044221,0.03008111,232.9,232.85,0.02715265]
["bitfinex-derivatives","SOLF0:USTF0",1757952044718,0.03008111,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952045518,0.03008111,232.9,232.85,0.02715265]
["bitfinex-derivatives","SOLF0:USTF0",1757952045916,0.03008111,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952046418,0.03008111,232.9,232.85,0.02715265]
["bitfinex-derivatives","SOLF0:USTF0",1757952047025,0.03008111,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952047220,0.03008111,232.9,232.85,0.02715265]
["bitfinex-derivatives","SOLF0:USTF0",1757952047419,0.03008111,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952047621,0.03008111,232.9,232.85,0.02715265]
["bitfinex-derivatives","SOLF0:USTF0",1757952047919,0.03008111,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952048118,0.03008111,232.9,232.85,0.02715265]
["bitfinex-derivatives","SOLF0:USTF0",1757952048315,0.03008111,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952048517,0.03008111,232.9,232.85,0.02715265]
["bitfinex-derivatives","SOLF0:USTF0",1757952048926,0.03008111,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952049321,0.03008111,232.9,232.85,3.62104389]
["bitfinex-derivatives","SOLF0:USTF0",1757952049918,0.03008111,232.9,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952050520,0.03008111,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952050923,0.03008111,232.9,232.85,3.62104389]
["bitfinex-derivatives","SOLF0:USTF0",1757952051322,0.03008111,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952051722,0.03008111,232.9,232.85,3.62104389]
["bitfinex-derivatives","SOLF0:USTF0",1757952051924,0.03008111,232.9,232.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952053033,7.95,233.03,232.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757952054127,7.95,233.03,232.94,0.02824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952056429,6.79,232.99,232.94,0.02824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952056630,3.09605193,233.0,232.94,0.02824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952057932,7.29,232.99,232.94,0.02824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952058128,7.29,232.98,232.94,0.02824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952058333,52.76,232.99,232.94,0.02824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952058634,7.29,232.98,232.94,0.02824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952058935,99.9,233.0,232.94,7.42824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952059230,109.18,233.0,232.94,7.42824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952060535,7.29,233.02,232.94,7.42824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952060733,64.94,233.01,232.94,7.42824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952061734,116.47,233.02,232.94,7.42824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952061938,116.47,233.02,232.94,0.02824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952062237,7.29,233.02,232.94,0.02824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952062437,9.95605193,233.0,232.94,0.02824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952062651,6.86,232.95,232.94,0.02824996]
["bitfinex-derivatives","SOLF0:USTF0",1757952064136,7.28,232.95,232.84,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952064432,3.09605193,232.96,232.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952064433,6.86,232.92,232.83,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952064640,6.86,232.92,232.83,10.60389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952064839,15.68,232.94,232.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952065039,8.4,232.95,232.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952065240,8.4,232.95,232.84,10.60389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952065537,0.02910112,232.92,232.84,10.60389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952065737,6.88910112,232.92,232.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952068249,6.86,232.86,232.79,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952068434,6.86,232.86,232.75,10.60389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952068634,6.86,232.86,232.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952068836,2.7310596,232.87,232.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952069043,0.74774388,232.87,232.8,1.98331572]
["bitfinex-derivatives","SOLF0:USTF0",1757952069441,0.02809679,232.86,232.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952069744,0.02809679,232.86,232.8,1.98331572]
["bitfinex-derivatives","SOLF0:USTF0",1757952070243,0.02809679,232.86,232.79,1.98331572]
["bitfinex-derivatives","SOLF0:USTF0",1757952070444,0.02809679,232.86,232.8,3.88044881]
["bitfinex-derivatives","SOLF0:USTF0",1757952070639,0.02809679,232.86,232.81,10.89044881]
["bitfinex-derivatives","SOLF0:USTF0",1757952070844,0.02809679,232.86,232.82,3.88044881]
["bitfinex-derivatives","SOLF0:USTF0",1757952071040,6.86,232.85,232.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952071244,6.86,232.85,232.78,5.86371083]
["bitfinex-derivatives","SOLF0:USTF0",1757952071439,0.02809679,232.86,232.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952071741,0.02809679,232.86,232.72,13.13585733]
["bitfinex-derivatives","SOLF0:USTF0",1757952071742,0.02809679,232.86,232.85,8.99331572]
["bitfinex-derivatives","SOLF0:USTF0",1757952071943,0.02809679,232.86,232.85,12.87371083]
["bitfinex-derivatives","SOLF0:USTF0",1757952072241,6.86,232.94,232.85,16.27003411]
["bitfinex-derivatives","SOLF0:USTF0",1757952072433,0.03119184,232.88,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952072638,0.03119184,232.88,232.87,14.28671839]
["bitfinex-derivatives","SOLF0:USTF0",1757952072838,6.86,232.94,232.87,14.28671839]
["bitfinex-derivatives","SOLF0:USTF0",1757952073040,6.86,232.89,232.88,3.39632328]
["bitfinex-derivatives","SOLF0:USTF0",1757952073234,6.86,232.89,232.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952073442,6.86,232.89,232.82,7.27522552]
["bitfinex-derivatives","SOLF0:USTF0",1757952073638,0.02994634,232.9,232.85,8.99331572]
["bitfinex-derivatives","SOLF0:USTF0",1757952073838,0.02994634,232.9,232.86,7.27522552]
["bitfinex-derivatives","SOLF0:USTF0",1757952074039,0.02994634,232.9,232.87,3.3965738]
["bitfinex-derivatives","SOLF0:USTF0",1757952074241,6.88994634,232.9,232.86,1.98331572]
["bitfinex-derivatives","SOLF0:USTF0",1757952074643,6.88994634,232.9,232.85,8.99331572]
["bitfinex-derivatives","SOLF0:USTF0",1757952074844,6.88994634,232.9,232.86,7.27460812]
["bitfinex-derivatives","SOLF0:USTF0",1757952075043,6.88994634,232.9,232.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952075236,0.02994634,232.9,232.86,7.27460712]
["bitfinex-derivatives","SOLF0:USTF0",1757952075441,0.02994634,232.9,232.87,10.40629803]
["bitfinex-derivatives","SOLF0:USTF0",1757952075750,6.88994634,232.9,232.85,8.99331572]
["bitfinex-derivatives","SOLF0:USTF0",1757952075954,6.88994634,232.9,232.86,7.27583855]
["bitfinex-derivatives","SOLF0:USTF0",1757952076137,6.88994634,232.9,232.87,3.39686987]
["bitfinex-derivatives","SOLF0:USTF0",1757952076452,6.88994634,232.9,232.85,8.99331572]
["bitfinex-derivatives","SOLF0:USTF0",1757952076747,6.88994634,232.9,232.86,7.27877456]
["bitfinex-derivatives","SOLF0:USTF0",1757952076947,6.88994634,232.9,232.87,3.39829736]
["bitfinex-derivatives","SOLF0:USTF0",1757952077149,0.02994634,232.9,232.88,3.3991004]
["bitfinex-derivatives","SOLF0:USTF0",1757952077343,0.02994634,232.9,232.89,16.2728942]
["bitfinex-derivatives","SOLF0:USTF0",1757952078949,4.294,233.18,232.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952078950,18.8,233.05,232.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952079147,109.08,233.04,232.96,1.98331572]
["bitfinex-derivatives","SOLF0:USTF0",1757952079348,109.08,233.04,232.97,3.39857651]
["bitfinex-derivatives","SOLF0:USTF0",1757952079652,109.08,233.04,232.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952079951,111.04331572,233.04,232.96,3.39792108]
["bitfinex-derivatives","SOLF0:USTF0",1757952080150,111.04331572,233.04,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952080455,6.86,233.0,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952080746,1.98331572,233.01,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952081049,6.86,233.02,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952081251,109.06,233.03,232.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952081842,115.92,233.03,232.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952082045,115.92,233.03,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952082249,6.86,233.01,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952082842,1.98331572,233.02,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952083349,6.86,233.01,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952083543,1.98331572,233.02,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952083755,6.86,233.01,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952084347,1.98331572,233.02,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952084547,1.98331572,232.99,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952084753,6.86,232.98,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952085553,115.88,232.98,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952086359,116.3,232.98,232.97,0.03207606]
["bitfinex-derivatives","SOLF0:USTF0",1757952086648,116.3,232.98,232.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952086852,8.84331572,232.93,232.86,7.28325777]
["bitfinex-derivatives","SOLF0:USTF0",1757952087054,1.98331572,232.95,232.87,7.28325777]
["bitfinex-derivatives","SOLF0:USTF0",1757952087255,109.0,232.94,232.88,7.28325777]
["bitfinex-derivatives","SOLF0:USTF0",1757952087449,109.0,232.94,232.89,7.28325777]
["bitfinex-derivatives","SOLF0:USTF0",1757952087645,109.0,232.94,232.9,3.40042597]
["bitfinex-derivatives","SOLF0:USTF0",1757952087849,6.86,232.93,232.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952088051,115.86,232.93,232.87,7.28443927]
["bitfinex-derivatives","SOLF0:USTF0",1757952088354,6.86,232.92,232.88,7.28443927]
["bitfinex-derivatives","SOLF0:USTF0",1757952088554,6.86,232.92,232.89,7.28443927]
["bitfinex-derivatives","SOLF0:USTF0",1757952088751,6.86,232.92,232.9,3.40097665]
["bitfinex-derivatives","SOLF0:USTF0",1757952089055,6.86,232.92,232.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952089244,6.86,232.92,232.86,7.28478491]
["bitfinex-derivatives","SOLF0:USTF0",1757952089452,1.98331572,232.92,232.87,7.28478491]
["bitfinex-derivatives","SOLF0:USTF0",1757952089645,115.86,232.91,232.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952089851,115.86,232.91,232.86,7.2846707]
["bitfinex-derivatives","SOLF0:USTF0",1757952090054,108.98,232.9,232.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952090261,108.98,232.92,232.89,7.28243703]
["bitfinex-derivatives","SOLF0:USTF0",1757952090453,108.98,232.92,232.9,3.40027227]
["bitfinex-derivatives","SOLF0:USTF0",1757952090651,108.98,232.92,232.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757952090954,6.86,232.91,232.82,10.60389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952091262,6.86,232.91,232.83,7.27943083]
["bitfinex-derivatives","SOLF0:USTF0",1757952091462,6.86,232.91,232.84,7.27943083]
["bitfinex-derivatives","SOLF0:USTF0",1757952091660,2.01547668,232.89,232.85,3.39880127]
["bitfinex-derivatives","SOLF0:USTF0",1757952091959,2.01547668,232.89,232.86,3.39796189]
["bitfinex-derivatives","SOLF0:USTF0",1757952092161,64.71547668,232.89,232.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952092462,71.76547668,232.89,232.84,7.27288152]
["bitfinex-derivatives","SOLF0:USTF0",1757952092759,7.05,232.88,232.85,3.3974985]
["bitfinex-derivatives","SOLF0:USTF0",1757952092960,7.05,232.88,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952093161,7.05,232.88,232.82,7.2716496]
["bitfinex-derivatives","SOLF0:USTF0",1757952093356,7.05,232.88,232.83,7.2716496]
["bitfinex-derivatives","SOLF0:USTF0",1757952093559,7.05,232.88,232.84,3.39692553]
["bitfinex-derivatives","SOLF0:USTF0",1757952093863,7.05,232.88,232.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952094061,7.05,232.88,232.82,7.27156093]
["bitfinex-derivatives","SOLF0:USTF0",1757952094357,21.97,232.88,232.83,14.31156093]
["bitfinex-derivatives","SOLF0:USTF0",1757952094557,21.97,232.88,232.84,3.3968848]
["bitfinex-derivatives","SOLF0:USTF0",1757952094754,21.97,232.88,232.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952094960,21.97,232.88,232.79,1.98331572]
["bitfinex-derivatives","SOLF0:USTF0",1757952094961,14.92,232.88,232.84,14.31126802]
["bitfinex-derivatives","SOLF0:USTF0",1757952095161,14.92,232.88,232.85,3.39668369]
["bitfinex-derivatives","SOLF0:USTF0",1757952095358,14.92,232.88,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952095560,27.98,232.88,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952095764,40.4,232.88,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952096459,7.08216096,232.89,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952096652,31.76,232.88,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952096956,0.03216096,232.89,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952097159,0.03216096,232.89,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952097160,61.65,232.88,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952097359,7.05,232.86,232.8,7.27571437]
["bitfinex-derivatives","SOLF0:USTF0",1757952097556,1.98331572,232.86,232.81,7.27571437]
["bitfinex-derivatives","SOLF0:USTF0",1757952097761,7.08184161,232.85,232.82,3.39933994]
["bitfinex-derivatives","SOLF0:USTF0",1757952097965,7.08184161,232.85,232.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952098166,7.08184161,232.85,232.78,7.27526764]
["bitfinex-derivatives","SOLF0:USTF0",1757952098464,7.08184161,232.85,232.79,7.27526764]
["bitfinex-derivatives","SOLF0:USTF0",1757952098667,7.05,232.84,232.8,7.27526764]
["bitfinex-derivatives","SOLF0:USTF0",1757952098867,9.03331572,232.84,232.81,3.39891687]
["bitfinex-derivatives","SOLF0:USTF0",1757952099168,9.03331572,232.84,232.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952099357,9.03331572,232.84,232.78,7.27133713]
["bitfinex-derivatives","SOLF0:USTF0",1757952099557,9.03331572,232.84,232.79,7.27133713]
["bitfinex-derivatives","SOLF0:USTF0",1757952099754,9.03331572,232.84,232.8,7.27133713]
["bitfinex-derivatives","SOLF0:USTF0",1757952099966,9.03331572,232.84,232.81,3.39720501]
["bitfinex-derivatives","SOLF0:USTF0",1757952100264,9.03331572,232.84,232.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952100459,9.03331572,232.84,232.78,7.27017616]
["bitfinex-derivatives","SOLF0:USTF0",1757952100666,9.03331572,232.84,232.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952100868,9.03331572,232.84,232.74,7.26903497]
["bitfinex-derivatives","SOLF0:USTF0",1757952101062,9.03331572,232.84,232.75,7.26903497]
["bitfinex-derivatives","SOLF0:USTF0",1757952101257,9.03331572,232.84,232.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952101258,9.03331572,232.84,232.76,7.26903497]
["bitfinex-derivatives","SOLF0:USTF0",1757952101463,9.03331572,232.84,232.77,7.26903497]
["bitfinex-derivatives","SOLF0:USTF0",1757952101665,9.03331572,232.84,232.78,3.39599364]
["bitfinex-derivatives","SOLF0:USTF0",1757952101863,9.03331572,232.84,232.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952102071,9.03331572,232.84,232.77,7.26862659]
["bitfinex-derivatives","SOLF0:USTF0",1757952102364,7.05,232.81,232.71,10.63389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952102570,7.05,232.81,232.72,7.26759595]
["bitfinex-derivatives","SOLF0:USTF0",1757952102765,7.05,232.81,232.73,7.26759595]
["bitfinex-derivatives","SOLF0:USTF0",1757952102967,7.05,232.81,232.74,7.26759595]
["bitfinex-derivatives","SOLF0:USTF0",1757952103169,7.05,232.81,232.75,7.26759595]
["bitfinex-derivatives","SOLF0:USTF0",1757952103369,9.06562341,232.82,232.76,7.26759595]
["bitfinex-derivatives","SOLF0:USTF0",1757952103572,7.05,232.81,232.77,3.39534596]
["bitfinex-derivatives","SOLF0:USTF0",1757952103762,7.05,232.81,232.71,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952103963,2.01562341,232.82,232.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952104165,2.01562341,232.82,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952104471,2.01562341,232.82,232.76,7.26390344]
["bitfinex-derivatives","SOLF0:USTF0",1757952104671,9.06562341,232.82,232.77,3.39360214]
["bitfinex-derivatives","SOLF0:USTF0",1757952104866,9.06562341,232.82,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952105066,9.06562341,232.82,232.76,7.26339379]
["bitfinex-derivatives","SOLF0:USTF0",1757952105368,9.06562341,232.82,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952105369,7.05,232.81,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952105568,7.05,232.81,232.76,10.43295573]
["bitfinex-derivatives","SOLF0:USTF0",1757952105769,7.05,232.81,232.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952106568,2.01562341,232.82,232.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952106772,2.01562341,232.82,232.73,7.26228485]
["bitfinex-derivatives","SOLF0:USTF0",1757952106971,2.01562341,232.82,232.74,7.26228485]
["bitfinex-derivatives","SOLF0:USTF0",1757952107169,2.01562341,232.82,232.75,7.26228485]
["bitfinex-derivatives","SOLF0:USTF0",1757952107370,2.01562341,232.82,232.76,7.26228485]
["bitfinex-derivatives","SOLF0:USTF0",1757952107570,9.06562341,232.82,232.77,3.39282193]
["bitfinex-derivatives","SOLF0:USTF0",1757952107870,9.06562341,232.82,232.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952108073,9.06562341,232.82,232.73,7.26175145]
["bitfinex-derivatives","SOLF0:USTF0",1757952108270,9.06562341,232.82,232.74,7.26175145]
["bitfinex-derivatives","SOLF0:USTF0",1757952108472,9.06562341,232.82,232.75,7.26175145]
["bitfinex-derivatives","SOLF0:USTF0",1757952108669,9.06562341,232.82,232.76,7.26175145]
["bitfinex-derivatives","SOLF0:USTF0",1757952108861,9.06562341,232.82,232.77,3.39253859]
["bitfinex-derivatives","SOLF0:USTF0",1757952109071,7.08230769,232.82,232.78,3.39268142]
["bitfinex-derivatives","SOLF0:USTF0",1757952109268,7.08230769,232.82,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952109466,7.08230769,232.82,232.76,7.26157122]
["bitfinex-derivatives","SOLF0:USTF0",1757952109666,7.05,232.81,232.77,3.39253626]
["bitfinex-derivatives","SOLF0:USTF0",1757952109871,7.05,232.81,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952110072,7.05,232.81,232.76,14.30228121]
["bitfinex-derivatives","SOLF0:USTF0",1757952110275,108.95230769,232.82,232.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952110477,108.95230769,232.82,232.72,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952110678,108.95230769,232.82,232.73,14.30168076]
["bitfinex-derivatives","SOLF0:USTF0",1757952110975,108.95230769,232.82,232.74,7.26168076]
["bitfinex-derivatives","SOLF0:USTF0",1757952111176,108.95230769,232.82,232.75,7.26168076]
["bitfinex-derivatives","SOLF0:USTF0",1757952111372,108.95230769,232.82,232.76,3.39251802]
["bitfinex-derivatives","SOLF0:USTF0",1757952111577,108.95230769,232.82,232.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952111779,108.95230769,232.82,232.74,7.26188667]
["bitfinex-derivatives","SOLF0:USTF0",1757952111973,7.05,232.81,232.75,7.26188667]
["bitfinex-derivatives","SOLF0:USTF0",1757952112279,108.95230769,232.82,232.76,3.39261645]
["bitfinex-derivatives","SOLF0:USTF0",1757952112469,7.05,232.81,232.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952112776,7.05,232.81,232.74,7.26322353]
["bitfinex-derivatives","SOLF0:USTF0",1757952112976,7.05,232.81,232.75,3.39320496]
["bitfinex-derivatives","SOLF0:USTF0",1757952113172,7.05,232.81,232.76,3.39320496]
["bitfinex-derivatives","SOLF0:USTF0",1757952113476,108.95230769,232.82,232.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952113676,108.95230769,232.82,232.74,7.26183609]
["bitfinex-derivatives","SOLF0:USTF0",1757952113878,108.95230769,232.82,232.75,7.28972439]
["bitfinex-derivatives","SOLF0:USTF0",1757952114179,108.95230769,232.82,232.76,3.39256106]
["bitfinex-derivatives","SOLF0:USTF0",1757952114382,108.95230769,232.82,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952114678,108.95230769,232.82,232.76,3.39224777]
["bitfinex-derivatives","SOLF0:USTF0",1757952114880,108.95230769,232.82,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952115078,108.95230769,232.82,232.76,3.39224983]
["bitfinex-derivatives","SOLF0:USTF0",1757952115384,7.05,232.81,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952116275,1.98331572,232.8,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952116477,6.81,232.79,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952116975,1.98331572,232.8,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952117373,6.81,232.78,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952117570,108.88,232.79,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952118081,11.47,232.78,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952118282,6.81,232.77,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952118576,11.47,232.78,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952119383,6.81,232.77,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952119577,11.47,232.78,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952119778,6.81,232.77,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952119983,11.47,232.78,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952120177,11.47,232.78,232.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757952121275,11.47,232.78,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952122181,11.47,232.78,232.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952122386,11.47,232.78,232.77,10.24088711]
["bitfinex-derivatives","SOLF0:USTF0",1757952125286,11.47,232.78,232.77,14.10308293]
["bitfinex-derivatives","SOLF0:USTF0",1757952127183,11.47,232.78,232.77,7.25308293]
["bitfinex-derivatives","SOLF0:USTF0",1757952127388,18.85,232.78,232.77,3.39088711]
["bitfinex-derivatives","SOLF0:USTF0",1757952127584,11.47,232.78,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952127796,7.38,232.77,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952128781,11.47,232.78,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952129387,7.38,232.77,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952129791,7.38,232.76,232.75,0.0278883]
["bitfinex-derivatives","SOLF0:USTF0",1757952130587,7.8,232.76,232.66,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952130790,3.10236979,232.73,232.67,7.27074715]
["bitfinex-derivatives","SOLF0:USTF0",1757952130990,7.38,232.72,232.68,7.27074715]
["bitfinex-derivatives","SOLF0:USTF0",1757952131187,7.38,232.72,232.69,7.27074715]
["bitfinex-derivatives","SOLF0:USTF0",1757952131496,3.10236979,232.73,232.7,3.39936657]
["bitfinex-derivatives","SOLF0:USTF0",1757952131694,3.10236979,232.73,232.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952131695,7.38,232.72,232.63,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952131992,7.38,232.72,232.64,3.87180521]
["bitfinex-derivatives","SOLF0:USTF0",1757952132189,7.38,232.72,232.65,3.87180521]
["bitfinex-derivatives","SOLF0:USTF0",1757952132493,7.38,232.7,232.6,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952132793,7.38,232.7,232.61,7.46585027]
["bitfinex-derivatives","SOLF0:USTF0",1757952132989,7.38,232.7,232.62,3.87195903]
["bitfinex-derivatives","SOLF0:USTF0",1757952133191,0.02857872,232.67,232.63,3.87195903]
["bitfinex-derivatives","SOLF0:USTF0",1757952133494,7.38,232.66,232.59,10.44389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952133791,0.02857872,232.67,232.6,7.46533157]
["bitfinex-derivatives","SOLF0:USTF0",1757952133986,0.02857872,232.67,232.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952134289,30.82,232.72,232.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952134488,7.38,232.74,232.65,3.87144033]
["bitfinex-derivatives","SOLF0:USTF0",1757952134688,0.02796262,232.67,232.66,3.87144033]
["bitfinex-derivatives","SOLF0:USTF0",1757952134892,31.44,232.74,232.66,10.72144033]
["bitfinex-derivatives","SOLF0:USTF0",1757952135092,0.02963977,232.69,232.67,3.87144033]
["bitfinex-derivatives","SOLF0:USTF0",1757952135287,0.02963977,232.69,232.68,3.87144033]
["bitfinex-derivatives","SOLF0:USTF0",1757952135793,0.02963977,232.69,232.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952135990,0.02963977,232.69,232.65,3.87255013]
["bitfinex-derivatives","SOLF0:USTF0",1757952136195,0.02963977,232.69,232.66,3.87255013]
["bitfinex-derivatives","SOLF0:USTF0",1757952136390,0.02963977,232.69,232.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952136597,0.02963977,232.69,232.68,3.87255013]
["bitfinex-derivatives","SOLF0:USTF0",1757952136892,0.02963977,232.69,232.68,3.8721992]
["bitfinex-derivatives","SOLF0:USTF0",1757952137096,0.02963977,232.69,232.68,10.7221992]
["bitfinex-derivatives","SOLF0:USTF0",1757952137798,0.02963977,232.69,232.68,14.31609044]
["bitfinex-derivatives","SOLF0:USTF0",1757952137992,7.38,232.78,232.68,14.31609044]
["bitfinex-derivatives","SOLF0:USTF0",1757952138194,50.32,232.8,232.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952138393,50.32,232.8,232.71,3.8721992]
["bitfinex-derivatives","SOLF0:USTF0",1757952138589,7.38,232.79,232.72,3.8721992]
["bitfinex-derivatives","SOLF0:USTF0",1757952138896,7.38,232.79,232.73,3.87061877]
["bitfinex-derivatives","SOLF0:USTF0",1757952139097,8.70872125,232.78,232.74,3.87061877]
["bitfinex-derivatives","SOLF0:USTF0",1757952139291,8.70872125,232.78,232.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952139491,8.70872125,232.78,232.71,7.46399461]
["bitfinex-derivatives","SOLF0:USTF0",1757952139697,8.70872125,232.78,232.72,3.87010337]
["bitfinex-derivatives","SOLF0:USTF0",1757952139898,8.70872125,232.78,232.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952140192,8.70872125,232.78,232.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952140396,8.70872125,232.78,232.77,3.86749533]
["bitfinex-derivatives","SOLF0:USTF0",1757952141197,8.70872125,232.78,232.77,10.71749533]
["bitfinex-derivatives","SOLF0:USTF0",1757952142197,8.70872125,232.78,232.77,14.31138657]
["bitfinex-derivatives","SOLF0:USTF0",1757952142693,8.70872125,232.78,232.77,3.86749533]
["bitfinex-derivatives","SOLF0:USTF0",1757952142894,16.08872125,232.78,232.77,3.38896371]
["bitfinex-derivatives","SOLF0:USTF0",1757952143199,16.08872125,232.78,232.71,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952143391,16.08872125,232.78,232.72,3.39138764]
["bitfinex-derivatives","SOLF0:USTF0",1757952143595,16.06,232.78,232.73,10.24138764]
["bitfinex-derivatives","SOLF0:USTF0",1757952143789,0.03219367,232.77,232.7,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952143996,0.03219367,232.77,232.71,10.44389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952144494,8.68,232.78,232.71,10.44389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952144694,7.4114288,232.76,232.7,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952145402,7.4114288,232.76,232.69,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952145992,7.4114288,232.76,232.68,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952146197,0.0314288,232.76,232.68,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952146497,0.0314288,232.76,232.69,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952146696,0.0314288,232.76,232.7,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952146895,0.0314288,232.76,232.7,10.44389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952147095,0.0314288,232.76,232.72,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952147498,0.0314288,232.76,232.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952147899,0.0314288,232.76,232.71,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952148098,0.0314288,232.76,232.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952148900,0.0314288,232.76,232.71,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952149203,0.0314288,232.76,232.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952149499,0.0314288,232.76,232.71,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952149698,0.0314288,232.76,232.7,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952149903,7.4114288,232.76,232.68,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952150299,7.4114288,232.76,232.67,10.44389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952151003,7.4114288,232.76,232.69,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952152304,7.4114288,232.76,232.68,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952152899,7.4114288,232.76,232.69,6.98304183]
["bitfinex-derivatives","SOLF0:USTF0",1757952153104,7.4114288,232.76,232.7,3.38915059]
["bitfinex-derivatives","SOLF0:USTF0",1757952153304,7.4114288,232.76,232.71,3.38915059]
["bitfinex-derivatives","SOLF0:USTF0",1757952153502,7.4114288,232.76,232.72,3.38915059]
["bitfinex-derivatives","SOLF0:USTF0",1757952153704,7.4114288,232.76,232.73,3.38915059]
["bitfinex-derivatives","SOLF0:USTF0",1757952153905,0.0314288,232.76,232.74,3.38915059]
["bitfinex-derivatives","SOLF0:USTF0",1757952154203,0.0314288,232.76,232.75,3.38915059]
["bitfinex-derivatives","SOLF0:USTF0",1757952157100,7.5014288,232.76,232.75,3.38915059]
["bitfinex-derivatives","SOLF0:USTF0",1757952157299,7.5014288,232.76,232.69,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952157602,7.0814288,232.76,232.7,3.38856401]
["bitfinex-derivatives","SOLF0:USTF0",1757952157797,0.0314288,232.76,232.71,3.38856401]
["bitfinex-derivatives","SOLF0:USTF0",1757952158001,7.05,232.75,232.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952158300,7.05,232.75,232.63,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952158703,7.05,232.75,232.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952158704,3.10236979,232.73,232.62,10.84389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952158906,0.03015225,232.71,232.62,10.84389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952165516,0.03015225,232.71,232.65,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952165706,0.03015225,232.71,232.66,10.84389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952165906,0.03015225,232.71,232.67,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952166512,0.03015225,232.71,232.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952166717,0.03015225,232.71,232.66,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952167215,0.03015225,232.71,232.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952167407,0.03015225,232.71,232.65,3.59389124]
["bitfinex-derivatives","SOLF0:USTF0",1757952167612,0.03015225,232.71,232.64,3.62583946]
["bitfinex-derivatives","SOLF0:USTF0",1757952168013,0.03015225,232.71,232.64,0.03194822]
["bitfinex-derivatives","SOLF0:USTF0",1757952169419,8.92,232.7,232.64,0.03194822]
["bitfinex-derivatives","SOLF0:USTF0",1757952175524,16.09,232.7,232.64,0.03194822]
["bitfinex-derivatives","SOLF0:USTF0",1757952176818,8.92,232.7,232.64,0.03194822]
["bitfinex-derivatives","SOLF0:USTF0",1757952178422,8.92,232.7,232.64,3.62583946]
["bitfinex-derivatives","SOLF0:USTF0",1757952179020,8.92,232.7,232.64,0.03194822]
["bitfinex-derivatives","SOLF0:USTF0",1757952179420,8.92,232.7,232.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757952179823,8.92,232.7,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757952180216,7.17,232.82,232.69,11.69205678]
["bitfinex-derivatives","SOLF0:USTF0",1757952180420,7.17,232.82,232.7,14.87880731]
["bitfinex-derivatives","SOLF0:USTF0",1757952180627,7.17,232.82,232.72,10.71675053]
["bitfinex-derivatives","SOLF0:USTF0",1757952180825,7.17,232.82,232.73,7.76880731]
["bitfinex-derivatives","SOLF0:USTF0",1757952181025,7.17,232.82,232.74,4.16205678]
["bitfinex-derivatives","SOLF0:USTF0",1757952181228,7.17,232.82,232.75,4.16205678]
["bitfinex-derivatives","SOLF0:USTF0",1757952181422,7.17,232.82,232.76,4.16205678]
["bitfinex-derivatives","SOLF0:USTF0",1757952181623,7.17,232.86,232.77,4.16205678]
["bitfinex-derivatives","SOLF0:USTF0",1757952181821,7.17,232.86,232.76,0.03047626]
["bitfinex-derivatives","SOLF0:USTF0",1757952181822,7.02,232.83,232.78,4.16205678]
["bitfinex-derivatives","SOLF0:USTF0",1757952182129,7.02,232.83,232.79,4.16205678]
["bitfinex-derivatives","SOLF0:USTF0",1757952182320,7.44,232.83,232.76,0.03047626]
["bitfinex-derivatives","SOLF0:USTF0",1757952182517,7.02,232.83,232.76,0.03047626]
["bitfinex-derivatives","SOLF0:USTF0",1757952183736,55.16,232.82,232.77,4.02470407]
["bitfinex-derivatives","SOLF0:USTF0",1757952183926,62.18,232.82,232.76,0.03047626]
["bitfinex-derivatives","SOLF0:USTF0",1757952184121,55.16,232.82,232.77,7.41552914]
["bitfinex-derivatives","SOLF0:USTF0",1757952184327,62.18,232.82,232.76,0.03047626]
["bitfinex-derivatives","SOLF0:USTF0",1757952184527,55.16,232.82,232.77,7.41527584]
["bitfinex-derivatives","SOLF0:USTF0",1757952184827,62.18,232.82,232.76,0.03047626]
["bitfinex-derivatives","SOLF0:USTF0",1757952185032,55.16,232.82,232.77,7.41399942]
["bitfinex-derivatives","SOLF0:USTF0",1757952185325,55.16,232.82,232.76,0.03047626]
["bitfinex-derivatives","SOLF0:USTF0",1757952185525,7.02,232.78,232.76,0.03047626]
["bitfinex-derivatives","SOLF0:USTF0",1757952185924,7.44,232.77,232.76,0.03047626]
["bitfinex-derivatives","SOLF0:USTF0",1757952186326,7.02,232.77,232.76,0.03047626]
["bitfinex-derivatives","SOLF0:USTF0",1757952187227,7.44,232.77,232.67,3.60833398]
["bitfinex-derivatives","SOLF0:USTF0",1757952187428,7.02,232.74,232.68,4.02747297]
["bitfinex-derivatives","SOLF0:USTF0",1757952187628,7.02,232.74,232.69,4.02747297]
["bitfinex-derivatives","SOLF0:USTF0",1757952187828,3.10236979,232.75,232.7,4.02747297]
["bitfinex-derivatives","SOLF0:USTF0",1757952188032,7.02,232.74,232.66,3.60833398]
["bitfinex-derivatives","SOLF0:USTF0",1757952188231,7.02,232.74,232.67,3.90660148]
["bitfinex-derivatives","SOLF0:USTF0",1757952188428,0.03061999,232.72,232.68,3.90660148]
["bitfinex-derivatives","SOLF0:USTF0",1757952188629,0.03061999,232.72,232.69,3.90660148]
["bitfinex-derivatives","SOLF0:USTF0",1757952188831,0.03061999,232.72,232.7,3.90660148]
["bitfinex-derivatives","SOLF0:USTF0",1757952189030,7.05061999,232.72,232.71,3.90660148]
["bitfinex-derivatives","SOLF0:USTF0",1757952189433,7.05061999,232.72,232.71,3.90745313]
["bitfinex-derivatives","SOLF0:USTF0",1757952189936,9.03731717,232.72,232.65,3.60833398]
["bitfinex-derivatives","SOLF0:USTF0",1757952190137,9.03731717,232.72,232.66,3.90748191]
["bitfinex-derivatives","SOLF0:USTF0",1757952190430,7.02,232.71,232.67,3.90748191]
["bitfinex-derivatives","SOLF0:USTF0",1757952190631,7.02,232.71,232.68,3.90748191]
["bitfinex-derivatives","SOLF0:USTF0",1757952190831,2.01731717,232.72,232.69,3.90748191]
["bitfinex-derivatives","SOLF0:USTF0",1757952191036,7.02,232.71,232.64,3.60833398]
["bitfinex-derivatives","SOLF0:USTF0",1757952191230,7.02,232.71,232.65,3.90738932]
["bitfinex-derivatives","SOLF0:USTF0",1757952191432,9.03731717,232.72,232.66,3.90738932]
["bitfinex-derivatives","SOLF0:USTF0",1757952191632,9.03731717,232.72,232.67,10.81738932]
["bitfinex-derivatives","SOLF0:USTF0",1757952191936,2.01731717,232.72,232.68,3.90738932]
["bitfinex-derivatives","SOLF0:USTF0",1757952192131,2.01731717,232.72,232.69,3.90738932]
["bitfinex-derivatives","SOLF0:USTF0",1757952192337,7.02,232.71,232.65,3.60833398]
["bitfinex-derivatives","SOLF0:USTF0",1757952192629,1.98669718,232.69,232.66,3.90750829]
["bitfinex-derivatives","SOLF0:USTF0",1757952192938,7.02,232.68,232.67,3.90750829]
["bitfinex-derivatives","SOLF0:USTF0",1757952193735,7.02,232.68,232.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757952193935,7.02,232.68,232.62,3.91006941]
["bitfinex-derivatives","SOLF0:USTF0",1757952194138,7.02,232.68,232.63,3.91006941]
["bitfinex-derivatives","SOLF0:USTF0",1757952194331,1.98669718,232.69,232.64,3.91006941]
["bitfinex-derivatives","SOLF0:USTF0",1757952194530,7.02,232.68,232.65,3.91006941]
["bitfinex-derivatives","SOLF0:USTF0",1757952194732,7.02,232.68,232.66,3.91006941]
["bitfinex-derivatives","SOLF0:USTF0",1757952194932,7.02,232.68,232.61,10.51833398]
["bitfinex-derivatives","SOLF0:USTF0",1757952195236,7.02,232.68,232.62,7.51805841]
["bitfinex-derivatives","SOLF0:USTF0",1757952195437,7.02,232.68,232.63,3.90972443]
["bitfinex-derivatives","SOLF0:USTF0",1757952195638,7.02,232.68,232.64,3.90972443]
["bitfinex-derivatives","SOLF0:USTF0",1757952195838,7.02,232.68,232.65,3.90972443]
["bitfinex-derivatives","SOLF0:USTF0",1757952196131,7.02,232.68,232.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757952196333,7.02,232.68,232.62,3.90960222]
["bitfinex-derivatives","SOLF0:USTF0",1757952196539,7.02,232.68,232.63,3.90960222]
["bitfinex-derivatives","SOLF0:USTF0",1757952196735,7.02,232.68,232.64,3.90960222]
["bitfinex-derivatives","SOLF0:USTF0",1757952196942,7.02,232.68,232.65,3.90960222]
["bitfinex-derivatives","SOLF0:USTF0",1757952197135,7.02,232.68,232.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757952197332,7.02,232.68,232.62,3.90895862]
["bitfinex-derivatives","SOLF0:USTF0",1757952197531,9.00669718,232.69,232.63,3.90895862]
["bitfinex-derivatives","SOLF0:USTF0",1757952197734,1.98669718,232.69,232.64,3.90895862]
["bitfinex-derivatives","SOLF0:USTF0",1757952197940,9.00669718,232.69,232.65,3.9082376]
["bitfinex-derivatives","SOLF0:USTF0",1757952198233,7.02,232.68,232.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757952198440,7.02,232.68,232.62,3.90718038]
["bitfinex-derivatives","SOLF0:USTF0",1757952198641,7.02,232.68,232.6,3.60833398]
["bitfinex-derivatives","SOLF0:USTF0",1757952198642,7.02,232.68,232.63,10.81718038]
["bitfinex-derivatives","SOLF0:USTF0",1757952198842,0.02980819,232.7,232.64,10.81718038]
["bitfinex-derivatives","SOLF0:USTF0",1757952199040,0.02980819,232.7,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757952199240,117.46669718,232.75,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757952199241,117.46669718,232.75,232.67,3.90718038]
["bitfinex-derivatives","SOLF0:USTF0",1757952199537,0.03171044,232.7,232.68,7.30292789]
["bitfinex-derivatives","SOLF0:USTF0",1757952199743,0.03171044,232.7,232.69,7.30292789]
["bitfinex-derivatives","SOLF0:USTF0",1757952200144,7.05171044,232.7,232.69,7.30292789]
["bitfinex-derivatives","SOLF0:USTF0",1757952200346,0.03171044,232.7,232.69,7.30292789]
["bitfinex-derivatives","SOLF0:USTF0",1757952200546,0.03171044,232.7,232.69,14.21292789]
["bitfinex-derivatives","SOLF0:USTF0",1757952200736,0.03171044,232.7,232.69,7.30292789]
["bitfinex-derivatives","SOLF0:USTF0",1757952201443,9.03840762,232.7,232.69,7.30292789]
["bitfinex-derivatives","SOLF0:USTF0",1757952201648,9.03840762,232.7,232.63,3.60833398]
["bitfinex-derivatives","SOLF0:USTF0",1757952201855,9.03840762,232.7,232.64,7.46744218]
["bitfinex-derivatives","SOLF0:USTF0",1757952202145,7.02,232.69,232.65,7.46744218]
["bitfinex-derivatives","SOLF0:USTF0",1757952202348,7.02,232.69,232.66,7.46744218]
["bitfinex-derivatives","SOLF0:USTF0",1757952202544,7.02,232.69,232.67,7.46744218]
["bitfinex-derivatives","SOLF0:USTF0",1757952202748,7.02,232.69,232.61,10.51833398]
["bitfinex-derivatives","SOLF0:USTF0",1757952203051,7.02,232.69,232.62,7.47634129]
["bitfinex-derivatives","SOLF0:USTF0",1757952203247,7.02,232.69,232.63,7.47634129]
["bitfinex-derivatives","SOLF0:USTF0",1757952203445,7.02,232.66,232.64,7.47634129]
["bitfinex-derivatives","SOLF0:USTF0",1757952203750,7.02,232.66,232.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757952203952,1.98669718,232.67,232.62,7.47626392]
["bitfinex-derivatives","SOLF0:USTF0",1757952204146,1.98669718,232.67,232.63,7.47626392]
["bitfinex-derivatives","SOLF0:USTF0",1757952204341,7.02,232.66,232.64,7.47626392]
["bitfinex-derivatives","SOLF0:USTF0",1757952204649,7.02,232.66,232.58,10.51833398]
["bitfinex-derivatives","SOLF0:USTF0",1757952204853,7.02,232.66,232.59,7.47465892]
["bitfinex-derivatives","SOLF0:USTF0",1757952205049,7.02,232.66,232.6,7.47465892]
["bitfinex-derivatives","SOLF0:USTF0",1757952205249,7.02,232.66,232.61,7.47465892]
["bitfinex-derivatives","SOLF0:USTF0",1757952205449,7.02,232.66,232.62,7.47465892]
["bitfinex-derivatives","SOLF0:USTF0",1757952205651,7.02,232.66,232.63,7.47465892]
["bitfinex-derivatives","SOLF0:USTF0",1757952205851,7.02,232.66,232.64,4.07440671]
["bitfinex-derivatives","SOLF0:USTF0",1757952206051,7.02,232.66,232.58,10.51833398]
["bitfinex-derivatives","SOLF0:USTF0",1757952206251,7.02,232.66,232.59,7.47269192]
["bitfinex-derivatives","SOLF0:USTF0",1757952206445,7.02,232.66,232.6,7.47269192]
["bitfinex-derivatives","SOLF0:USTF0",1757952206651,9.03619904,232.67,232.61,7.47269192]
["bitfinex-derivatives","SOLF0:USTF0",1757952206846,2.01619904,232.67,232.62,7.47269192]
["bitfinex-derivatives","SOLF0:USTF0",1757952207057,47.84,232.66,232.63,4.07358285]
["bitfinex-derivatives","SOLF0:USTF0",1757952207255,47.84,232.66,232.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757952207256,7.02,232.65,232.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757952207454,7.02,232.65,232.59,7.47062602]
["bitfinex-derivatives","SOLF0:USTF0",1757952207656,47.84,232.66,232.6,7.47062602]
["bitfinex-derivatives","SOLF0:USTF0",1757952207847,47.84,232.66,232.61,7.47062602]
["bitfinex-derivatives","SOLF0:USTF0",1757952208046,7.02,232.65,232.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757952208250,7.02,232.65,232.59,7.47058669]
["bitfinex-derivatives","SOLF0:USTF0",1757952208446,7.02,232.65,232.6,7.47058669]
["bitfinex-derivatives","SOLF0:USTF0",1757952208655,7.02,232.65,232.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757952208857,7.02,232.65,232.59,7.46855431]
["bitfinex-derivatives","SOLF0:USTF0",1757952209057,47.84,232.66,232.6,7.46855431]
["bitfinex-derivatives","SOLF0:USTF0",1757952209255,7.02,232.65,232.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757952209561,7.02,232.65,232.59,7.4665178]
["bitfinex-derivatives","SOLF0:USTF0",1757952209755,54.86,232.66,232.6,7.4665178]
["bitfinex-derivatives","SOLF0:USTF0",1757952209947,47.84,232.66,232.61,4.06997914]
["bitfinex-derivatives","SOLF0:USTF0",1757952210152,54.86,232.66,232.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757952210347,54.86,232.66,232.59,7.4649148]
["bitfinex-derivatives","SOLF0:USTF0",1757952210554,54.86,232.66,232.6,7.4649148]
["bitfinex-derivatives","SOLF0:USTF0",1757952210756,54.86,232.66,232.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757952210952,80.66,232.66,232.59,7.46468802]
["bitfinex-derivatives","SOLF0:USTF0",1757952211152,7.02,232.66,232.6,7.46468802]
["bitfinex-derivatives","SOLF0:USTF0",1757952211446,7.02,232.66,232.55,3.60833398]
["bitfinex-derivatives","SOLF0:USTF0",1757952211447,1.98669718,232.64,232.55,10.51833398]
["bitfinex-derivatives","SOLF0:USTF0",1757952211646,1.98669718,232.64,232.56,7.46380053]
["bitfinex-derivatives","SOLF0:USTF0",1757952211952,7.02,232.65,232.57,14.51380053]
["bitfinex-derivatives","SOLF0:USTF0",1757952212152,0.02787065,232.62,232.58,7.46380053]
["bitfinex-derivatives","SOLF0:USTF0",1757952212456,0.02787065,232.62,232.59,7.46380053]
["bitfinex-derivatives","SOLF0:USTF0",1757952212652,0.02787065,232.62,232.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757952212853,0.02787065,232.62,232.61,11.11849636]
["bitfinex-derivatives","SOLF0:USTF0",1757952214060,0.02787065,232.62,232.61,14.51298311]
["bitfinex-derivatives","SOLF0:USTF0",1757952214355,0.02787065,232.62,232.61,7.46298311]
["bitfinex-derivatives","SOLF0:USTF0",1757952216358,0.02787065,232.62,232.61,4.06849636]
["bitfinex-derivatives","SOLF0:USTF0",1757952216856,0.02787065,232.62,232.61,11.11849636]
["bitfinex-derivatives","SOLF0:USTF0",1757952217958,0.02787065,232.62,232.61,14.51210382]
["bitfinex-derivatives","SOLF0:USTF0",1757952224162,0.02787065,232.62,232.55,3.60833398]
["bitfinex-derivatives","SOLF0:USTF0",1757952224467,0.02787065,232.62,232.56,14.50510257]
["bitfinex-derivatives","SOLF0:USTF0",1757952224663,0.02787065,232.62,232.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757952224869,0.02787065,232.62,232.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757952225066,0.02787065,232.62,232.61,4.06186348]
["bitfinex-derivatives","SOLF0:USTF0",1757952225567,0.02787065,232.62,232.61,11.11186348]
["bitfinex-derivatives","SOLF0:USTF0",1757952226671,0.02787065,232.62,232.61,7.45654696]
["bitfinex-derivatives","SOLF0:USTF0",1757952226966,0.02787065,232.62,232.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757952227166,0.02787065,232.62,232.57,7.45857178]
["bitfinex-derivatives","SOLF0:USTF0",1757952227371,0.02787065,232.62,232.58,7.45857178]
["bitfinex-derivatives","SOLF0:USTF0",1757952227571,0.02787065,232.62,232.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757952227873,0.02787065,232.62,232.61,14.50857178]
["bitfinex-derivatives","SOLF0:USTF0",1757952233567,11.69,232.72,232.61,18.11690576]
["bitfinex-derivatives","SOLF0:USTF0",1757952233771,11.69,232.72,232.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757952233976,11.69,232.72,232.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757952234267,11.69,232.72,232.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757952234472,11.69,232.72,232.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757952234667,11.69,232.72,232.71,4.06385516]
["bitfinex-derivatives","SOLF0:USTF0",1757952234870,11.69,232.72,232.71,7.52453809]
["bitfinex-derivatives","SOLF0:USTF0",1757952236276,7.12,232.71,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952236574,7.12,232.71,232.7,7.53507082]
["bitfinex-derivatives","SOLF0:USTF0",1757952236775,7.12,232.71,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952236972,13.67669718,232.72,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952237177,7.12,232.71,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952237671,13.67669718,232.72,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952238176,7.12,232.71,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952238676,14.09669718,232.72,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952238876,7.12,232.71,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952239673,11.69,232.72,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952240070,7.12,232.71,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952240574,9.10669718,232.7,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952244283,7.12,232.7,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952244582,1.98669718,232.7,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952244783,110.16669718,232.7,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952245278,117.05669718,232.7,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952246781,108.18,232.73,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952246981,108.18,232.73,232.71,3.40982725]
["bitfinex-derivatives","SOLF0:USTF0",1757952247183,108.18,232.73,232.72,3.40982725]
["bitfinex-derivatives","SOLF0:USTF0",1757952248488,115.07,232.73,232.72,3.40982725]
["bitfinex-derivatives","SOLF0:USTF0",1757952248688,108.18,232.73,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952248893,6.89,232.72,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952249185,108.18,232.73,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952249388,6.89,232.72,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952249685,108.18,232.73,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952249986,6.89,232.72,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952250184,108.18,232.73,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952250390,6.89,232.72,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952251487,108.18,232.73,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952251789,6.89,232.72,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952253089,108.18,232.73,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952253398,6.89,232.72,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952253584,108.12,232.71,232.69,7.3085994]
["bitfinex-derivatives","SOLF0:USTF0",1757952253884,115.01,232.71,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952254090,115.01,232.71,232.7,3.46247491]
["bitfinex-derivatives","SOLF0:USTF0",1757952254493,108.12,232.71,232.7,3.46247491]
["bitfinex-derivatives","SOLF0:USTF0",1757952256181,108.1,232.72,232.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952256384,108.1,232.72,232.71,10.74247491]
["bitfinex-derivatives","SOLF0:USTF0",1757952256681,0.02874925,232.74,232.71,3.46247491]
["bitfinex-derivatives","SOLF0:USTF0",1757952256888,108.12874925,232.74,232.72,10.74247491]
["bitfinex-derivatives","SOLF0:USTF0",1757952257087,0.02874925,232.74,232.73,10.74247491]
["bitfinex-derivatives","SOLF0:USTF0",1757952257887,0.02874925,232.74,232.73,14.69897741]
["bitfinex-derivatives","SOLF0:USTF0",1757952258494,0.02874925,232.74,232.73,15.11897741]
["bitfinex-derivatives","SOLF0:USTF0",1757952259397,0.02874925,232.74,232.73,14.69897741]
["bitfinex-derivatives","SOLF0:USTF0",1757952259596,114.99874925,232.74,232.73,3.46247491]
["bitfinex-derivatives","SOLF0:USTF0",1757952259799,108.10874925,232.74,232.73,10.74725062]
["bitfinex-derivatives","SOLF0:USTF0",1757952259992,108.10874925,232.74,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952260294,108.10874925,232.74,232.71,3.46728199]
["bitfinex-derivatives","SOLF0:USTF0",1757952260493,114.99874925,232.74,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952260792,114.99874925,232.74,232.71,3.46717859]
["bitfinex-derivatives","SOLF0:USTF0",1757952261094,114.99874925,232.74,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952261296,114.99874925,232.74,232.71,3.46722848]
["bitfinex-derivatives","SOLF0:USTF0",1757952261594,114.99874925,232.74,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952261795,114.99874925,232.74,232.71,3.4671498]
["bitfinex-derivatives","SOLF0:USTF0",1757952261990,0.02874925,232.74,232.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952262189,108.08874925,232.74,232.73,10.74711822]
["bitfinex-derivatives","SOLF0:USTF0",1757952262392,108.08874925,232.74,232.73,3.46711822]
["bitfinex-derivatives","SOLF0:USTF0",1757952262701,108.08874925,232.74,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952262999,6.89,232.73,232.7,3.46700121]
["bitfinex-derivatives","SOLF0:USTF0",1757952263294,6.89,232.73,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952263295,108.08874925,232.74,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952263495,108.08874925,232.74,232.7,3.46697159]
["bitfinex-derivatives","SOLF0:USTF0",1757952263696,6.89,232.73,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952263888,6.89,232.73,232.7,3.46697159]
["bitfinex-derivatives","SOLF0:USTF0",1757952264086,6.89,232.73,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952264290,0.02874925,232.74,232.7,3.46692531]
["bitfinex-derivatives","SOLF0:USTF0",1757952264487,0.02874925,232.74,232.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952264694,0.02874925,232.74,232.73,10.74692531]
["bitfinex-derivatives","SOLF0:USTF0",1757952265297,0.02874925,232.74,232.73,3.46692531]
["bitfinex-derivatives","SOLF0:USTF0",1757952265500,0.02874925,232.74,232.69,0.0285994]
["bitfinex-derivatives","SOLF0:USTF0",1757952265687,0.02874925,232.74,232.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952265989,0.02874925,232.74,232.72,3.46651191]
["bitfinex-derivatives","SOLF0:USTF0",1757952266192,0.02874925,232.74,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952266393,0.02874925,232.74,232.71,14.69927736]
["bitfinex-derivatives","SOLF0:USTF0",1757952266695,0.02874925,232.74,232.72,10.74645113]
["bitfinex-derivatives","SOLF0:USTF0",1757952266896,0.02874925,232.74,232.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952267496,0.02874925,232.74,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952267700,0.02874925,232.74,232.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952267997,0.02874925,232.74,232.73,10.74616566]
["bitfinex-derivatives","SOLF0:USTF0",1757952268798,0.02874925,232.74,232.73,14.69837992]
["bitfinex-derivatives","SOLF0:USTF0",1757952270799,0.02874925,232.74,232.73,7.41837992]
["bitfinex-derivatives","SOLF0:USTF0",1757952271001,6.91874925,232.74,232.73,3.46616566]
["bitfinex-derivatives","SOLF0:USTF0",1757952271199,0.02874925,232.74,232.73,3.46616566]
["bitfinex-derivatives","SOLF0:USTF0",1757952273498,0.02874925,232.74,232.73,10.39616566]
["bitfinex-derivatives","SOLF0:USTF0",1757952273803,0.02874925,232.74,232.73,14.35655516]
["bitfinex-derivatives","SOLF0:USTF0",1757952274296,0.02874925,232.74,232.73,14.35682102]
["bitfinex-derivatives","SOLF0:USTF0",1757952274496,9.5032933,232.91,232.74,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952274696,6.71,232.89,232.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952274897,6.71,232.89,232.77,7.42682102]
["bitfinex-derivatives","SOLF0:USTF0",1757952275100,6.71,232.89,232.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952275300,6.71,232.89,232.8,7.42682102]
["bitfinex-derivatives","SOLF0:USTF0",1757952275503,6.71,232.89,232.81,3.9603895]
["bitfinex-derivatives","SOLF0:USTF0",1757952275704,6.71,232.89,232.82,3.98955263]
["bitfinex-derivatives","SOLF0:USTF0",1757952276004,6.71,232.89,232.82,0.02916313]
["bitfinex-derivatives","SOLF0:USTF0",1757952278207,2.7932933,232.87,232.82,0.02916313]
["bitfinex-derivatives","SOLF0:USTF0",1757952278407,6.71,232.86,232.82,0.02916313]
["bitfinex-derivatives","SOLF0:USTF0",1757952278905,2.7932933,232.87,232.82,0.02916313]
["bitfinex-derivatives","SOLF0:USTF0",1757952279107,6.71,232.86,232.82,0.02916313]
["bitfinex-derivatives","SOLF0:USTF0",1757952279309,2.7932933,232.87,232.82,0.02916313]
["bitfinex-derivatives","SOLF0:USTF0",1757952279602,6.71,232.85,232.82,0.02916313]
["bitfinex-derivatives","SOLF0:USTF0",1757952280608,0.74780815,232.86,232.82,0.02916313]
["bitfinex-derivatives","SOLF0:USTF0",1757952280803,6.71,232.85,232.82,0.02916313]
["bitfinex-derivatives","SOLF0:USTF0",1757952281004,0.74780815,232.86,232.82,0.02916313]
["bitfinex-derivatives","SOLF0:USTF0",1757952281206,6.71,232.85,232.82,0.02916313]
["bitfinex-derivatives","SOLF0:USTF0",1757952281513,6.71,232.82,232.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952281811,2.7932933,232.79,232.71,7.73881792]
["bitfinex-derivatives","SOLF0:USTF0",1757952282011,2.7932933,232.79,232.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952282712,6.71,232.78,232.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952283011,6.71,232.78,232.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952283200,6.71,232.78,232.67,3.4670656]
["bitfinex-derivatives","SOLF0:USTF0",1757952283403,6.71,232.78,232.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952283404,6.71,232.78,232.68,3.4670656]
["bitfinex-derivatives","SOLF0:USTF0",1757952283699,6.71,232.78,232.69,3.4670656]
["bitfinex-derivatives","SOLF0:USTF0",1757952283899,6.71,232.78,232.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952284104,6.71,232.78,232.67,3.46738973]
["bitfinex-derivatives","SOLF0:USTF0",1757952284309,6.71,232.78,232.68,3.46738973]
["bitfinex-derivatives","SOLF0:USTF0",1757952284510,6.71,232.78,232.69,3.46738973]
["bitfinex-derivatives","SOLF0:USTF0",1757952284811,6.71,232.73,232.71,0.02751972]
["bitfinex-derivatives","SOLF0:USTF0",1757952285015,114.61,232.72,232.71,0.02751972]
["bitfinex-derivatives","SOLF0:USTF0",1757952286907,115.03,232.72,232.71,0.02751972]
["bitfinex-derivatives","SOLF0:USTF0",1757952287709,117.8232933,232.72,232.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952288009,117.4032933,232.72,232.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952288913,6.71,232.67,232.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952289120,107.9,232.66,232.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952290016,114.61,232.66,232.61,0.02770739]
["bitfinex-derivatives","SOLF0:USTF0",1757952290709,114.63806139,232.66,232.61,6.95770739]
["bitfinex-derivatives","SOLF0:USTF0",1757952291308,0.02806139,232.66,232.61,0.02770739]
["bitfinex-derivatives","SOLF0:USTF0",1757952291510,0.02806139,232.66,232.62,3.41649898]
["bitfinex-derivatives","SOLF0:USTF0",1757952291707,0.02806139,232.66,232.63,3.41631349]
["bitfinex-derivatives","SOLF0:USTF0",1757952291912,0.02806139,232.66,232.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952292215,0.02806139,232.66,232.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952292415,0.02806139,232.66,232.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757952292618,0.02806139,232.66,232.63,7.54392482]
["bitfinex-derivatives","SOLF0:USTF0",1757952292917,0.02806139,232.66,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952293218,9.98806139,232.66,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952294014,9.98806139,232.66,232.65,14.41317231]
["bitfinex-derivatives","SOLF0:USTF0",1757952294518,17.18806139,232.66,232.65,4.12753119]
["bitfinex-derivatives","SOLF0:USTF0",1757952294810,9.98806139,232.66,232.61,0.02770739]
["bitfinex-derivatives","SOLF0:USTF0",1757952295017,7.2,232.65,232.61,0.02770739]
["bitfinex-derivatives","SOLF0:USTF0",1757952295222,78.5,232.64,232.61,0.02770739]
["bitfinex-derivatives","SOLF0:USTF0",1757952295912,7.2,232.63,232.61,0.02770739]
["bitfinex-derivatives","SOLF0:USTF0",1757952296120,71.3,232.64,232.61,0.02770739]
["bitfinex-derivatives","SOLF0:USTF0",1757952296518,7.2,232.63,232.61,0.02770739]
["bitfinex-derivatives","SOLF0:USTF0",1757952297319,9.98806139,232.66,232.62,3.83389011]
["bitfinex-derivatives","SOLF0:USTF0",1757952297619,9.98806139,232.66,232.63,3.41389011]
["bitfinex-derivatives","SOLF0:USTF0",1757952297816,9.98806139,232.66,232.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952298019,9.98806139,232.66,232.63,3.41384948]
["bitfinex-derivatives","SOLF0:USTF0",1757952298315,9.98806139,232.66,232.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952298517,9.98806139,232.66,232.65,10.28384948]
["bitfinex-derivatives","SOLF0:USTF0",1757952299916,7.2,232.79,232.66,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952300222,7.2,232.79,232.7,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952300421,41.3,232.8,232.71,3.41384948]
["bitfinex-derivatives","SOLF0:USTF0",1757952300617,41.3,232.8,232.72,3.41384948]
["bitfinex-derivatives","SOLF0:USTF0",1757952300818,41.3,232.8,232.7,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952301022,7.2,232.84,232.74,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952301211,107.26,232.84,232.74,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952301721,107.26,232.84,232.75,3.41238221]
["bitfinex-derivatives","SOLF0:USTF0",1757952302019,107.26,232.84,232.76,3.41238221]
["bitfinex-derivatives","SOLF0:USTF0",1757952302223,107.26,232.84,232.77,3.41219859]
["bitfinex-derivatives","SOLF0:USTF0",1757952302421,7.12,232.83,232.66,3.61042796]
["bitfinex-derivatives","SOLF0:USTF0",1757952302615,7.12,232.83,232.64,10.71963163]
["bitfinex-derivatives","SOLF0:USTF0",1757952302616,7.12,232.83,232.78,0.03122088]
["bitfinex-derivatives","SOLF0:USTF0",1757952302824,7.12,232.83,232.64,7.42042796]
["bitfinex-derivatives","SOLF0:USTF0",1757952303022,7.12,232.83,232.65,3.41232989]
["bitfinex-derivatives","SOLF0:USTF0",1757952303316,7.12,232.83,232.66,3.41232989]
["bitfinex-derivatives","SOLF0:USTF0",1757952303516,7.12,232.79,232.59,7.45042796]
["bitfinex-derivatives","SOLF0:USTF0",1757952303822,7.12,232.79,232.6,3.41295673]
["bitfinex-derivatives","SOLF0:USTF0",1757952304121,0.03090225,232.71,232.61,3.41295673]
["bitfinex-derivatives","SOLF0:USTF0",1757952304323,39.93090225,232.71,232.62,3.41295673]
["bitfinex-derivatives","SOLF0:USTF0",1757952304616,7.12,232.7,232.63,3.41295673]
["bitfinex-derivatives","SOLF0:USTF0",1757952304921,7.12,232.7,232.64,3.41295673]
["bitfinex-derivatives","SOLF0:USTF0",1757952305218,7.12,232.7,232.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952305421,7.12,232.7,232.6,3.41334892]
["bitfinex-derivatives","SOLF0:USTF0",1757952305623,7.12,232.7,232.61,3.41334892]
["bitfinex-derivatives","SOLF0:USTF0",1757952305921,7.12,232.7,232.62,3.41334892]
["bitfinex-derivatives","SOLF0:USTF0",1757952306116,7.12,232.7,232.63,3.41334892]
["bitfinex-derivatives","SOLF0:USTF0",1757952306317,7.12,232.7,232.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952306516,7.12,232.7,232.6,3.4019508]
["bitfinex-derivatives","SOLF0:USTF0",1757952306712,7.12,232.7,232.61,3.4019508]
["bitfinex-derivatives","SOLF0:USTF0",1757952306920,7.12,232.7,232.62,3.4019508]
["bitfinex-derivatives","SOLF0:USTF0",1757952307115,7.12,232.7,232.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952307315,7.12,232.7,232.6,3.40198426]
["bitfinex-derivatives","SOLF0:USTF0",1757952307515,7.12,232.7,232.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952307516,7.12,232.7,232.61,3.40198426]
["bitfinex-derivatives","SOLF0:USTF0",1757952307721,7.12,232.7,232.62,3.40198426]
["bitfinex-derivatives","SOLF0:USTF0",1757952308027,7.12,232.7,232.54,7.45042796]
["bitfinex-derivatives","SOLF0:USTF0",1757952308224,7.12,232.7,232.55,3.40208884]
["bitfinex-derivatives","SOLF0:USTF0",1757952308420,7.12,232.7,232.56,3.40208884]
["bitfinex-derivatives","SOLF0:USTF0",1757952308622,0.02939935,232.65,232.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952308824,0.02939935,232.65,232.59,3.40208884]
["bitfinex-derivatives","SOLF0:USTF0",1757952309029,0.02939935,232.65,232.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952309229,0.02939935,232.65,232.62,3.40208884]
["bitfinex-derivatives","SOLF0:USTF0",1757952309431,0.02939935,232.65,232.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952309625,0.02939935,232.65,232.62,3.40093616]
["bitfinex-derivatives","SOLF0:USTF0",1757952309826,0.02939935,232.65,232.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952310021,0.02939935,232.65,232.62,3.40092772]
["bitfinex-derivatives","SOLF0:USTF0",1757952310230,0.02939935,232.65,232.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952310427,0.02939935,232.65,232.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952310626,0.02939935,232.65,232.62,3.40078778]
["bitfinex-derivatives","SOLF0:USTF0",1757952310828,0.02939935,232.65,232.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952311135,0.02939935,232.65,232.62,7.240788]
["bitfinex-derivatives","SOLF0:USTF0",1757952311334,0.02939935,232.65,232.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952311530,68.26,232.7,232.59,3.40066544]
["bitfinex-derivatives","SOLF0:USTF0",1757952311838,0.0328477,232.64,232.6,3.40066544]
["bitfinex-derivatives","SOLF0:USTF0",1757952312026,0.0328477,232.64,232.61,7.24066544]
["bitfinex-derivatives","SOLF0:USTF0",1757952312231,0.0328477,232.64,232.62,7.24066544]
["bitfinex-derivatives","SOLF0:USTF0",1757952312524,0.0328477,232.64,232.63,3.40066544]
["bitfinex-derivatives","SOLF0:USTF0",1757952312725,0.0328477,232.64,232.63,7.66066544]
["bitfinex-derivatives","SOLF0:USTF0",1757952313238,0.0328477,232.64,232.63,7.24066544]
["bitfinex-derivatives","SOLF0:USTF0",1757952313833,0.0328477,232.64,232.63,3.40066544]
["bitfinex-derivatives","SOLF0:USTF0",1757952314035,0.0328477,232.64,232.58,3.61042796]
["bitfinex-derivatives","SOLF0:USTF0",1757952314036,7.1528477,232.64,232.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952314233,7.1528477,232.64,232.58,3.40082388]
["bitfinex-derivatives","SOLF0:USTF0",1757952314434,7.12,232.63,232.59,3.40082388]
["bitfinex-derivatives","SOLF0:USTF0",1757952314732,7.12,232.7,232.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952314936,7.12,232.7,232.62,3.40068856]
["bitfinex-derivatives","SOLF0:USTF0",1757952315136,7.12,232.7,232.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952315137,0.02926981,232.63,232.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952315436,7.12,232.7,232.58,3.400689]
["bitfinex-derivatives","SOLF0:USTF0",1757952315633,0.0315691,232.62,232.59,3.400689]
["bitfinex-derivatives","SOLF0:USTF0",1757952315838,0.0315691,232.62,232.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952315839,0.0315691,232.62,232.6,3.40095582]
["bitfinex-derivatives","SOLF0:USTF0",1757952316033,7.12,232.64,232.54,3.61042796]
["bitfinex-derivatives","SOLF0:USTF0",1757952316338,0.03225929,232.63,232.55,3.40102274]
["bitfinex-derivatives","SOLF0:USTF0",1757952316540,0.03225929,232.63,232.56,3.40102274]
["bitfinex-derivatives","SOLF0:USTF0",1757952316738,0.03225929,232.63,232.57,3.40102274]
["bitfinex-derivatives","SOLF0:USTF0",1757952316938,0.03225929,232.63,232.58,3.40102274]
["bitfinex-derivatives","SOLF0:USTF0",1757952317139,4.34649191,232.61,232.5,3.61042796]
["bitfinex-derivatives","SOLF0:USTF0",1757952317347,4.34649191,232.61,232.51,3.40119521]
["bitfinex-derivatives","SOLF0:USTF0",1757952317640,4.34649191,232.61,232.52,3.40119521]
["bitfinex-derivatives","SOLF0:USTF0",1757952317841,7.12,232.57,232.53,3.40119521]
["bitfinex-derivatives","SOLF0:USTF0",1757952318138,0.03298957,232.58,232.54,3.40030597]
["bitfinex-derivatives","SOLF0:USTF0",1757952318440,0.03298957,232.58,232.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952319434,0.03298957,232.58,232.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952319634,0.03298957,232.58,232.5,3.39935773]
["bitfinex-derivatives","SOLF0:USTF0",1757952319934,0.03298957,232.58,232.51,3.39935773]
["bitfinex-derivatives","SOLF0:USTF0",1757952320129,0.03298957,232.58,232.52,3.39935773]
["bitfinex-derivatives","SOLF0:USTF0",1757952320330,0.03298957,232.58,232.53,3.39935773]
["bitfinex-derivatives","SOLF0:USTF0",1757952320537,0.03298957,232.58,232.54,3.39935773]
["bitfinex-derivatives","SOLF0:USTF0",1757952320837,0.03298957,232.58,232.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952321141,0.03298957,232.58,232.5,3.39992931]
["bitfinex-derivatives","SOLF0:USTF0",1757952321340,0.03298957,232.58,232.51,3.39992931]
["bitfinex-derivatives","SOLF0:USTF0",1757952321639,0.03298957,232.58,232.52,3.39992931]
["bitfinex-derivatives","SOLF0:USTF0",1757952321836,0.03298957,232.58,232.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952322236,0.03298957,232.58,232.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952322537,0.03298957,232.58,232.5,3.40124354]
["bitfinex-derivatives","SOLF0:USTF0",1757952322738,0.03298957,232.58,232.51,3.40124354]
["bitfinex-derivatives","SOLF0:USTF0",1757952322934,0.03298957,232.58,232.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952322935,0.03298957,232.58,232.52,3.40124354]
["bitfinex-derivatives","SOLF0:USTF0",1757952323129,0.03298957,232.58,232.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952323535,7.12,232.6,232.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952323741,0.02747833,232.58,232.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952324538,0.02747833,232.58,232.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952324737,0.02747833,232.58,232.5,3.40273725]
["bitfinex-derivatives","SOLF0:USTF0",1757952324937,0.02747833,232.58,232.51,3.40273725]
["bitfinex-derivatives","SOLF0:USTF0",1757952325242,0.02747833,232.58,232.52,3.40273725]
["bitfinex-derivatives","SOLF0:USTF0",1757952325436,0.02747833,232.58,232.53,3.40354123]
["bitfinex-derivatives","SOLF0:USTF0",1757952325641,0.02747833,232.58,232.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952326432,0.02747833,232.58,232.55,3.40442285]
["bitfinex-derivatives","SOLF0:USTF0",1757952326637,0.02747833,232.58,232.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952326838,1.79002071,232.63,232.53,3.40442263]
["bitfinex-derivatives","SOLF0:USTF0",1757952327137,0.03047948,232.57,232.54,3.40442263]
["bitfinex-derivatives","SOLF0:USTF0",1757952327334,0.03047948,232.57,232.55,3.40447198]
["bitfinex-derivatives","SOLF0:USTF0",1757952327535,0.03047948,232.57,232.51,1.79002071]
["bitfinex-derivatives","SOLF0:USTF0",1757952327732,0.03047948,232.57,232.52,3.40447198]
["bitfinex-derivatives","SOLF0:USTF0",1757952327931,0.03047948,232.57,232.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952328131,0.03047948,232.57,232.51,1.79002071]
["bitfinex-derivatives","SOLF0:USTF0",1757952328132,0.03047948,232.57,232.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952330140,0.03047948,232.57,232.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952330341,8.94050019,232.57,232.52,3.40467055]
["bitfinex-derivatives","SOLF0:USTF0",1757952330644,8.94050019,232.57,232.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952330843,8.94050019,232.57,232.5,3.4043628]
["bitfinex-derivatives","SOLF0:USTF0",1757952331141,8.94050019,232.57,232.51,3.4043628]
["bitfinex-derivatives","SOLF0:USTF0",1757952331350,8.94050019,232.57,232.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952331545,8.94050019,232.57,232.5,3.40388805]
["bitfinex-derivatives","SOLF0:USTF0",1757952331746,8.94050019,232.57,232.51,3.40388805]
["bitfinex-derivatives","SOLF0:USTF0",1757952332043,8.94050019,232.57,232.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1757952332344,1.79002071,232.54,232.5,3.40388805]
["bitfinex-derivatives","SOLF0:USTF0",1757952332545,8.57002071,232.54,232.45,3.60311324]
["bitfinex-derivatives","SOLF0:USTF0",1757952332746,8.57002071,232.54,232.46,3.40320181]
["bitfinex-derivatives","SOLF0:USTF0",1757952332936,0.03298509,232.52,232.47,3.40320181]
["bitfinex-derivatives","SOLF0:USTF0",1757952333142,0.03298509,232.52,232.48,3.40320181]
["bitfinex-derivatives","SOLF0:USTF0",1757952333436,8.57002071,232.5,232.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952333639,8.57002071,232.5,232.45,3.40221603]
["bitfinex-derivatives","SOLF0:USTF0",1757952333839,8.57002071,232.5,232.4,7.46311324]
["bitfinex-derivatives","SOLF0:USTF0",1757952334045,8.57002071,232.5,232.41,3.40223208]
["bitfinex-derivatives","SOLF0:USTF0",1757952334243,8.57002071,232.5,232.42,3.40223208]
["bitfinex-derivatives","SOLF0:USTF0",1757952334441,0.03010062,232.48,232.43,3.40223208]
["bitfinex-derivatives","SOLF0:USTF0",1757952334740,0.03010062,232.48,232.44,3.40223208]
["bitfinex-derivatives","SOLF0:USTF0",1757952335042,0.03010062,232.48,232.45,7.26223208]
["bitfinex-derivatives","SOLF0:USTF0",1757952335339,0.03010062,232.48,232.47,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952335545,0.03010062,232.48,232.47,7.26068913]
["bitfinex-derivatives","SOLF0:USTF0",1757952335744,0.03010062,232.48,232.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952335944,0.03010062,232.48,232.43,3.4046342]
["bitfinex-derivatives","SOLF0:USTF0",1757952336145,6.81010062,232.48,232.44,3.4046342]
["bitfinex-derivatives","SOLF0:USTF0",1757952336341,6.81010062,232.48,232.4,5.65002071]
["bitfinex-derivatives","SOLF0:USTF0",1757952336538,6.81010062,232.48,232.41,3.40350095]
["bitfinex-derivatives","SOLF0:USTF0",1757952336739,6.81010062,232.48,232.42,3.40350095]
["bitfinex-derivatives","SOLF0:USTF0",1757952336943,6.81010062,232.48,232.43,3.40350095]
["bitfinex-derivatives","SOLF0:USTF0",1757952337145,6.81010062,232.48,232.44,3.40350095]
["bitfinex-derivatives","SOLF0:USTF0",1757952337345,6.81010062,232.48,232.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952337544,8.60012133,232.48,232.41,3.40239496]
["bitfinex-derivatives","SOLF0:USTF0",1757952337741,8.60012133,232.48,232.42,3.40239496]
["bitfinex-derivatives","SOLF0:USTF0",1757952337946,8.60012133,232.48,232.43,3.40239496]
["bitfinex-derivatives","SOLF0:USTF0",1757952338241,6.78,232.47,232.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952338445,6.78,232.47,232.41,3.40142012]
["bitfinex-derivatives","SOLF0:USTF0",1757952338649,8.60012133,232.48,232.42,3.40142012]
["bitfinex-derivatives","SOLF0:USTF0",1757952338849,8.60012133,232.48,232.37,7.46311324]
["bitfinex-derivatives","SOLF0:USTF0",1757952339042,8.60012133,232.48,232.38,3.40155527]
["bitfinex-derivatives","SOLF0:USTF0",1757952339344,8.60012133,232.48,232.39,3.40155527]
["bitfinex-derivatives","SOLF0:USTF0",1757952339545,6.78,232.44,232.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952339749,6.78,232.41,232.38,3.40112266]
["bitfinex-derivatives","SOLF0:USTF0",1757952340054,6.78,232.41,232.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952340255,6.78,232.41,232.34,3.40137728]
["bitfinex-derivatives","SOLF0:USTF0",1757952340550,6.78,232.41,232.35,3.40137728]
["bitfinex-derivatives","SOLF0:USTF0",1757952340745,1.79002071,232.39,232.29,3.60311324]
["bitfinex-derivatives","SOLF0:USTF0",1757952340941,1.79002071,232.39,232.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952340942,1.79002071,232.39,232.3,3.39959943]
["bitfinex-derivatives","SOLF0:USTF0",1757952341148,1.79002071,232.39,232.28,3.60311324]
["bitfinex-derivatives","SOLF0:USTF0",1757952341149,1.79002071,232.39,232.31,3.39959943]
["bitfinex-derivatives","SOLF0:USTF0",1757952341452,0.02941796,232.37,232.32,7.25959943]
["bitfinex-derivatives","SOLF0:USTF0",1757952341654,0.02941796,232.37,232.33,3.39959943]
["bitfinex-derivatives","SOLF0:USTF0",1757952341853,6.78,232.36,232.27,3.60311324]
["bitfinex-derivatives","SOLF0:USTF0",1757952342055,6.78,232.36,232.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952342056,6.78,232.36,232.28,3.39699058]
["bitfinex-derivatives","SOLF0:USTF0",1757952342353,0.02941796,232.37,232.29,7.25699058]
["bitfinex-derivatives","SOLF0:USTF0",1757952342550,0.02941796,232.37,232.3,3.39699058]
["bitfinex-derivatives","SOLF0:USTF0",1757952342750,0.02941796,232.37,232.31,3.39699058]
["bitfinex-derivatives","SOLF0:USTF0",1757952342954,0.02941796,232.37,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952343151,0.02941796,232.37,232.3,3.39489775]
["bitfinex-derivatives","SOLF0:USTF0",1757952343450,0.02941796,232.37,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952343644,0.02941796,232.37,232.3,3.39321857]
["bitfinex-derivatives","SOLF0:USTF0",1757952343845,0.02941796,232.37,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952344055,0.02941796,232.37,232.3,3.39321857]
["bitfinex-derivatives","SOLF0:USTF0",1757952344256,0.02941796,232.37,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952344454,0.02941796,232.37,232.3,3.39170244]
["bitfinex-derivatives","SOLF0:USTF0",1757952344656,0.02941796,232.37,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952344849,0.02941796,232.37,232.3,3.39170244]
["bitfinex-derivatives","SOLF0:USTF0",1757952345049,0.02941796,232.37,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952345252,0.02941796,232.37,232.3,3.39170244]
["bitfinex-derivatives","SOLF0:USTF0",1757952345553,0.02941796,232.37,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952345748,0.02941796,232.37,232.3,3.3902115]
["bitfinex-derivatives","SOLF0:USTF0",1757952345955,0.02941796,232.37,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952346357,0.02941796,232.37,232.3,3.39180686]
["bitfinex-derivatives","SOLF0:USTF0",1757952346564,0.02941796,232.37,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952347263,1.81943867,232.37,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952348267,1.81943867,232.37,232.3,3.39251195]
["bitfinex-derivatives","SOLF0:USTF0",1757952348460,1.81943867,232.37,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952348663,1.81943867,232.37,232.3,3.39125095]
["bitfinex-derivatives","SOLF0:USTF0",1757952348862,1.81943867,232.37,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952349063,1.81943867,232.37,232.3,3.39125095]
["bitfinex-derivatives","SOLF0:USTF0",1757952349367,6.78,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952349566,6.78,232.36,232.3,3.39061301]
["bitfinex-derivatives","SOLF0:USTF0",1757952349764,6.78,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952349964,6.78,232.36,232.3,3.39061301]
["bitfinex-derivatives","SOLF0:USTF0",1757952350163,6.78,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952350364,6.78,232.36,232.3,3.39061301]
["bitfinex-derivatives","SOLF0:USTF0",1757952350564,6.78,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952350766,6.78,232.36,232.3,3.38993189]
["bitfinex-derivatives","SOLF0:USTF0",1757952350966,6.78,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952351167,8.57002071,232.36,232.3,3.38993189]
["bitfinex-derivatives","SOLF0:USTF0",1757952351368,8.57002071,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952351568,8.57002071,232.36,232.3,3.38942787]
["bitfinex-derivatives","SOLF0:USTF0",1757952351870,8.57002071,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952352068,8.57002071,232.36,232.3,3.38942806]
["bitfinex-derivatives","SOLF0:USTF0",1757952352264,8.57002071,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952352462,8.57002071,232.36,232.3,3.38908795]
["bitfinex-derivatives","SOLF0:USTF0",1757952352665,8.57002071,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952352861,8.57002071,232.36,232.3,3.38908795]
["bitfinex-derivatives","SOLF0:USTF0",1757952353062,8.57002071,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952353282,1.79002071,232.36,232.3,3.38908795]
["bitfinex-derivatives","SOLF0:USTF0",1757952353472,1.79002071,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952353670,1.79002071,232.36,232.3,3.38845329]
["bitfinex-derivatives","SOLF0:USTF0",1757952353963,1.79002071,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952354368,1.79002071,232.36,232.3,3.38852009]
["bitfinex-derivatives","SOLF0:USTF0",1757952354565,1.79002071,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952354765,1.79002071,232.36,232.3,3.38853838]
["bitfinex-derivatives","SOLF0:USTF0",1757952354972,1.79002071,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952355167,1.79002071,232.36,232.3,3.38853838]
["bitfinex-derivatives","SOLF0:USTF0",1757952355363,1.79002071,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952355567,1.79002071,232.36,232.3,3.38875004]
["bitfinex-derivatives","SOLF0:USTF0",1757952355768,1.79002071,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952355968,1.79002071,232.36,232.3,3.38875023]
["bitfinex-derivatives","SOLF0:USTF0",1757952356170,1.79002071,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952356373,1.79002071,232.36,232.3,3.38875042]
["bitfinex-derivatives","SOLF0:USTF0",1757952356576,1.79002071,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952356774,1.79002071,232.36,232.3,3.3892161]
["bitfinex-derivatives","SOLF0:USTF0",1757952357075,1.79002071,232.36,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952357270,1.79002071,232.36,232.3,3.3892161]
["bitfinex-derivatives","SOLF0:USTF0",1757952357471,7.06,232.35,232.31,3.3892161]
["bitfinex-derivatives","SOLF0:USTF0",1757952357669,7.06,232.35,232.29,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952357868,1.79002071,232.36,232.3,7.25997879]
["bitfinex-derivatives","SOLF0:USTF0",1757952358073,7.06,232.33,232.25,3.5822285]
["bitfinex-derivatives","SOLF0:USTF0",1757952358272,7.06,232.33,232.26,3.38994274]
["bitfinex-derivatives","SOLF0:USTF0",1757952358579,0.03008481,232.31,232.27,7.25994274]
["bitfinex-derivatives","SOLF0:USTF0",1757952358782,0.03008481,232.31,232.28,3.38994274]
["bitfinex-derivatives","SOLF0:USTF0",1757952358979,0.03008481,232.31,232.23,3.5822285]
["bitfinex-derivatives","SOLF0:USTF0",1757952358980,7.06,232.3,232.29,3.38994274]
["bitfinex-derivatives","SOLF0:USTF0",1757952359276,8.85002071,232.3,232.21,3.5822285]
["bitfinex-derivatives","SOLF0:USTF0",1757952359482,8.85002071,232.3,232.22,7.26171605]
["bitfinex-derivatives","SOLF0:USTF0",1757952359678,8.85002071,232.3,232.23,3.39171605]
["bitfinex-derivatives","SOLF0:USTF0",1757952359977,8.85002071,232.3,232.24,3.39171605]
["bitfinex-derivatives","SOLF0:USTF0",1757952360179,1.79002071,232.27,232.16,7.4522285]
["bitfinex-derivatives","SOLF0:USTF0",1757952360370,1.79002071,232.27,232.18,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952360670,7.06,232.26,232.19,3.39334239]
["bitfinex-derivatives","SOLF0:USTF0",1757952360877,1.79002071,232.21,232.12,3.5822285]
["bitfinex-derivatives","SOLF0:USTF0",1757952361079,1.79002071,232.21,232.13,3.39381253]
["bitfinex-derivatives","SOLF0:USTF0",1757952361279,1.79002071,232.21,232.14,3.39381253]
["bitfinex-derivatives","SOLF0:USTF0",1757952361578,0.03182999,232.19,232.15,3.39381253]
["bitfinex-derivatives","SOLF0:USTF0",1757952361779,0.03182999,232.19,232.16,7.29381253]
["bitfinex-derivatives","SOLF0:USTF0",1757952361978,0.03182999,232.19,232.17,3.39381253]
["bitfinex-derivatives","SOLF0:USTF0",1757952362177,0.03182999,232.19,232.18,3.39381253]
["bitfinex-derivatives","SOLF0:USTF0",1757952362377,0.03182999,232.19,232.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757952362579,0.03182999,232.19,232.17,3.39010509]
["bitfinex-derivatives","SOLF0:USTF0",1757952362779,0.03182999,232.19,232.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757952362980,0.03182999,232.19,232.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757952363179,0.03182999,232.19,232.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757952363476,0.03182999,232.19,232.12,1.79002071]
["bitfinex-derivatives","SOLF0:USTF0",1757952363681,0.03182999,232.19,232.13,3.38874388]
["bitfinex-derivatives","SOLF0:USTF0",1757952363887,0.03182999,232.19,232.14,7.28874388]
["bitfinex-derivatives","SOLF0:USTF0",1757952364074,0.03182999,232.19,232.15,3.38874388]
["bitfinex-derivatives","SOLF0:USTF0",1757952364273,0.03182999,232.19,232.16,3.38874388]
["bitfinex-derivatives","SOLF0:USTF0",1757952364482,0.03182999,232.19,232.11,7.4822285]
["bitfinex-derivatives","SOLF0:USTF0",1757952364783,0.03182999,232.19,232.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757952364976,0.03182999,232.19,232.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757952365176,0.03182999,232.19,232.16,7.28763862]
["bitfinex-derivatives","SOLF0:USTF0",1757952365377,0.03182999,232.19,232.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757952365579,0.03182999,232.19,232.13,0.02812285]
["bitfinex-derivatives","SOLF0:USTF0",1757952365778,0.03182999,232.19,232.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757952365975,0.03182999,232.19,232.13,0.02812285]
["bitfinex-derivatives","SOLF0:USTF0",1757952366179,0.03182999,232.19,232.14,3.38394246]
["bitfinex-derivatives","SOLF0:USTF0",1757952366384,0.03182999,232.19,232.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757952366580,0.03182999,232.19,232.17,3.38306194]
["bitfinex-derivatives","SOLF0:USTF0",1757952366779,0.03182999,232.19,232.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757952366984,0.03182999,232.19,232.13,0.02812285]
["bitfinex-derivatives","SOLF0:USTF0",1757952366985,0.03182999,232.19,232.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757952367187,0.03182999,232.19,232.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757952367386,7.19,232.31,232.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1757952367686,7.19,232.31,232.22,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952367881,7.19,232.31,232.23,3.38224349]
["bitfinex-derivatives","SOLF0:USTF0",1757952368081,7.19,232.31,232.22,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952368282,7.19,232.41,232.23,3.382241]
["bitfinex-derivatives","SOLF0:USTF0",1757952368477,7.19,232.41,232.14,4.8131842]
["bitfinex-derivatives","SOLF0:USTF0",1757952368478,8.98002071,232.36,232.24,9.04226171]
["bitfinex-derivatives","SOLF0:USTF0",1757952368789,7.19,232.36,232.3,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1757952369085,0.03094461,232.32,232.3,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1757952369788,7.19,232.31,232.3,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1757952370089,8.98002071,232.31,232.3,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1757952371184,7.19,232.31,232.3,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1757952371580,8.98002071,232.31,232.3,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1757952371882,10.43428719,232.31,232.3,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1757952373586,7.63,232.31,232.3,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1757952373788,7.19,232.31,232.3,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1757952374190,0.03094461,232.32,232.3,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1757952374594,7.22094461,232.32,232.3,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1757952375391,0.03094461,232.32,232.3,0.02981008]
["bitfinex-derivatives","SOLF0:USTF0",1757952376590,0.03094461,232.32,232.31,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952376790,0.03094461,232.32,232.31,7.2644719]
["bitfinex-derivatives","SOLF0:USTF0",1757952379186,0.03094461,232.32,232.31,10.8467004]
["bitfinex-derivatives","SOLF0:USTF0",1757952379389,0.03094461,232.32,232.31,7.2644719]
["bitfinex-derivatives","SOLF0:USTF0",1757952379797,8.4577983,232.35,232.31,7.4167004]
["bitfinex-derivatives","SOLF0:USTF0",1757952379994,296.57,232.42,232.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757952380196,296.57,232.42,232.34,3.3944719]
["bitfinex-derivatives","SOLF0:USTF0",1757952380395,296.57,232.42,232.35,3.3944719]
["bitfinex-derivatives","SOLF0:USTF0",1757952380694,296.57,232.42,232.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757952380695,296.57,232.42,232.36,3.3944719]
["bitfinex-derivatives","SOLF0:USTF0",1757952380894,296.57,232.42,232.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757952381093,296.57,232.42,232.36,0.02959788]
["bitfinex-derivatives","SOLF0:USTF0",1757952381294,296.57,232.42,232.37,3.40163656]
["bitfinex-derivatives","SOLF0:USTF0",1757952381593,289.38,232.42,232.36,0.02959788]
["bitfinex-derivatives","SOLF0:USTF0",1757952381794,7.19,232.41,232.37,3.40178845]
["bitfinex-derivatives","SOLF0:USTF0",1757952381993,7.19,232.41,232.36,0.02959788]
["bitfinex-derivatives","SOLF0:USTF0",1757952382190,289.38,232.42,232.37,6.86178826]
["bitfinex-derivatives","SOLF0:USTF0",1757952382390,289.38,232.42,232.38,6.86178826]
["bitfinex-derivatives","SOLF0:USTF0",1757952382593,107.96,232.44,232.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757952382993,7.19,232.49,232.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757952383195,107.94,232.48,232.38,3.4027005]
["bitfinex-derivatives","SOLF0:USTF0",1757952383391,107.94,232.48,232.39,3.4027005]
["bitfinex-derivatives","SOLF0:USTF0",1757952383596,107.94,232.48,232.41,0.02899977]
["bitfinex-derivatives","SOLF0:USTF0",1757952383796,107.94,232.48,232.42,3.4027005]
["bitfinex-derivatives","SOLF0:USTF0",1757952383993,107.94,232.48,232.43,3.4027005]
["bitfinex-derivatives","SOLF0:USTF0",1757952384197,7.19,232.47,232.41,0.02899977]
["bitfinex-derivatives","SOLF0:USTF0",1757952384392,115.13,232.48,232.42,3.40447807]
["bitfinex-derivatives","SOLF0:USTF0",1757952384697,107.94,232.48,232.43,3.40447807]
["bitfinex-derivatives","SOLF0:USTF0",1757952384899,107.94,232.48,232.41,0.02899977]
["bitfinex-derivatives","SOLF0:USTF0",1757952385199,107.94,232.48,232.42,3.40371903]
["bitfinex-derivatives","SOLF0:USTF0",1757952385392,7.19,232.47,232.41,0.02899977]
["bitfinex-derivatives","SOLF0:USTF0",1757952385591,7.19,232.47,232.42,3.40331334]
["bitfinex-derivatives","SOLF0:USTF0",1757952385794,7.19,232.47,232.43,3.40331334]
["bitfinex-derivatives","SOLF0:USTF0",1757952385991,7.19,232.44,232.41,0.02899977]
["bitfinex-derivatives","SOLF0:USTF0",1757952386394,2.80428719,232.45,232.41,0.02899977]
["bitfinex-derivatives","SOLF0:USTF0",1757952386600,7.19,232.44,232.41,0.02899977]
["bitfinex-derivatives","SOLF0:USTF0",1757952386791,7.19,232.44,232.31,3.5822285]
["bitfinex-derivatives","SOLF0:USTF0",1757952386996,7.19,232.38,232.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757952387200,44.44,232.37,232.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757952387995,7.19,232.36,232.24,3.5822285]
["bitfinex-derivatives","SOLF0:USTF0",1757952388201,7.19,232.36,232.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757952388202,7.19,232.36,232.3,0.03304697]
["bitfinex-derivatives","SOLF0:USTF0",1757952389802,7.19,232.34,232.18,3.5822285]
["bitfinex-derivatives","SOLF0:USTF0",1757952389995,7.19,232.34,232.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757952390195,0.030366,232.35,232.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757952390196,7.19,232.32,232.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757952391196,7.19,232.26,232.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757952391397,43.2,232.25,232.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1757952393006,43.2,232.25,232.12,7.0822285]
["bitfinex-derivatives","SOLF0:USTF0",1757952393306,43.2,232.25,232.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952393603,0.03223096,232.21,232.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952397715,7.13,232.2,232.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952398513,7.13,232.2,232.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952399311,0.03013323,232.16,232.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952405618,7.13,232.15,232.03,3.59994707]
["bitfinex-derivatives","SOLF0:USTF0",1757952406323,0.0301275,232.11,232.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952407121,7.13,232.1,232.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952407325,7.13,232.1,231.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952407524,7.13,232.1,231.91,3.59994707]
["bitfinex-derivatives","SOLF0:USTF0",1757952407720,2.81015503,232.07,231.9,7.09994707]
["bitfinex-derivatives","SOLF0:USTF0",1757952407920,14.07,232.06,231.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952408130,0.0329074,232.03,231.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952408432,0.0329074,232.03,231.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952408622,0.0329074,232.03,231.93,2.81015503]
["bitfinex-derivatives","SOLF0:USTF0",1757952408821,0.0329074,232.03,231.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952409018,0.0329074,232.03,231.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952409325,7.99,232.1,231.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952409522,0.02717652,232.02,231.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952410022,0.02717652,232.02,231.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952410417,7.13,232.15,231.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952410622,7.13,232.15,231.96,7.47834707]
["bitfinex-derivatives","SOLF0:USTF0",1757952410832,7.13,232.15,231.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757952411428,7.13,232.13,231.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757952411825,7.13,232.13,232.04,0.02798813]
["bitfinex-derivatives","SOLF0:USTF0",1757952413429,47.53,232.13,232.04,0.02798813]
["bitfinex-derivatives","SOLF0:USTF0",1757952414826,7.13,232.13,232.04,0.02798813]
["bitfinex-derivatives","SOLF0:USTF0",1757952415130,7.13,232.13,232.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757952417437,7.13,232.13,232.04,0.02798813]
["bitfinex-derivatives","SOLF0:USTF0",1757952419325,6.71,232.1,231.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757952420436,11.16,232.09,231.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757952420733,0.02979075,232.03,231.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757952421127,0.02979075,232.03,231.91,7.06994707]
["bitfinex-derivatives","SOLF0:USTF0",1757952421330,0.02979075,232.03,231.93,7.09994707]
["bitfinex-derivatives","SOLF0:USTF0",1757952421530,0.02979075,232.03,231.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952421736,6.71,232.06,231.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952422126,0.03244101,232.01,231.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952424740,0.03244101,232.01,231.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757952425034,0.03244101,232.01,231.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952426346,0.03244101,232.01,231.96,7.09994707]
["bitfinex-derivatives","SOLF0:USTF0",1757952426533,0.03244101,232.01,231.96,3.59994707]
["bitfinex-derivatives","SOLF0:USTF0",1757952426739,0.03244101,232.01,231.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952427336,0.03244101,232.01,231.95,7.09994707]
["bitfinex-derivatives","SOLF0:USTF0",1757952428143,0.03244101,232.01,231.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952428341,0.03244101,232.01,231.97,3.59994707]
["bitfinex-derivatives","SOLF0:USTF0",1757952428645,0.03244101,232.01,231.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952428936,0.03244101,232.01,231.98,3.59994707]
["bitfinex-derivatives","SOLF0:USTF0",1757952429136,0.03244101,232.01,232.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952429341,7.39,232.11,232.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757952429541,7.39,232.11,232.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757952430542,7.39,232.11,232.04,0.02941735]
["bitfinex-derivatives","SOLF0:USTF0",1757952431140,6.95379397,232.09,231.83,9.6263684]
["bitfinex-derivatives","SOLF0:USTF0",1757952431343,2.13,231.99,231.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952431541,8.92,231.98,231.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952431745,2.13,231.94,231.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952432043,11.97,231.94,231.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952432346,2.13,231.94,231.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952432543,0.03234361,231.89,231.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952433136,0.03234361,231.89,231.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952435748,0.03234361,231.89,231.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952436142,2.13,231.9,231.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952436338,0.03049768,231.83,231.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952438441,2.13,231.82,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952439346,0.03059687,231.78,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952442046,6.74,231.77,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952444640,6.74,231.77,231.66,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1757952444641,6.74,231.77,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952444848,6.74,231.77,231.71,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1757952445044,6.74,231.77,231.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952445252,6.74,231.77,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952445454,6.74,231.77,231.69,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952446551,0.02872394,231.75,231.69,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952447053,0.02872394,231.75,231.69,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757952447350,0.02872394,231.75,231.69,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1757952447550,0.02872394,231.75,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952448047,0.02872394,231.75,231.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757952448748,0.02872394,231.75,231.69,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1757952448948,0.02872394,231.75,231.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952449352,0.02872394,231.75,231.69,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1757952449650,0.02872394,231.75,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952450651,6.74,231.77,231.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952451649,6.74,231.77,231.7,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1757952451949,6.74,231.77,231.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952452646,6.74,231.77,231.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952452852,6.74,231.77,231.74,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757952453152,6.74,231.77,231.72,0.0290542]
["bitfinex-derivatives","SOLF0:USTF0",1757952453153,6.74,231.77,231.72,7.3090542]
["bitfinex-derivatives","SOLF0:USTF0",1757952454353,6.74,231.77,231.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952455062,2.19,231.76,231.72,0.0290542]
["bitfinex-derivatives","SOLF0:USTF0",1757952455549,6.74,231.77,231.72,0.0290542]
["bitfinex-derivatives","SOLF0:USTF0",1757952456552,2.19,231.76,231.72,0.0290542]
["bitfinex-derivatives","SOLF0:USTF0",1757952457353,6.74,231.77,231.72,0.0290542]
["bitfinex-derivatives","SOLF0:USTF0",1757952457552,2.19,231.76,231.72,0.0290542]
["bitfinex-derivatives","SOLF0:USTF0",1757952457748,6.74,231.77,231.72,0.0290542]
["bitfinex-derivatives","SOLF0:USTF0",1757952459054,2.19,231.76,231.72,0.0290542]
["bitfinex-derivatives","SOLF0:USTF0",1757952459355,6.74,231.77,231.72,0.0290542]
["bitfinex-derivatives","SOLF0:USTF0",1757952459754,2.19,231.76,231.72,0.0290542]
["bitfinex-derivatives","SOLF0:USTF0",1757952459953,6.74,231.77,231.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952460152,4.37402439,231.88,231.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952460350,2.19,231.83,231.72,0.0290542]
["bitfinex-derivatives","SOLF0:USTF0",1757952460548,2.19,231.83,231.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952460855,4.37402439,231.87,231.75,7.31042498]
["bitfinex-derivatives","SOLF0:USTF0",1757952461258,4.37402439,231.87,231.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952461557,4.37402439,231.87,231.79,0.03131359]
["bitfinex-derivatives","SOLF0:USTF0",1757952461752,0.02928026,231.83,231.79,0.03131359]
["bitfinex-derivatives","SOLF0:USTF0",1757952461950,0.02928026,231.83,231.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952462761,0.02928026,231.83,231.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757952462952,0.02928026,231.83,231.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952463154,0.02928026,231.83,231.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757952463451,0.02928026,231.83,231.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952463657,5.96,231.96,231.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952464253,5.96,231.96,231.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1757952464554,5.96,231.96,231.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952464957,6.59402439,231.95,231.87,0.02794039]
["bitfinex-derivatives","SOLF0:USTF0",1757952465961,2.22,231.95,231.87,0.02794039]
["bitfinex-derivatives","SOLF0:USTF0",1757952466162,5.96,231.96,231.87,7.30794039]
["bitfinex-derivatives","SOLF0:USTF0",1757952467361,8.18,231.96,231.87,0.02794039]
["bitfinex-derivatives","SOLF0:USTF0",1757952467759,5.96,231.96,231.87,0.02794039]
["bitfinex-derivatives","SOLF0:USTF0",1757952469065,5.96,231.96,231.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952469557,5.96,231.96,231.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952470366,5.96,231.96,231.9,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1757952470566,5.96,231.96,231.91,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1757952470756,5.96,231.96,231.91,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1757952470961,5.96,231.96,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952471468,2.22,232.02,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952471671,2.22,232.02,231.92,7.31213068]
["bitfinex-derivatives","SOLF0:USTF0",1757952472263,6.59402439,232.06,231.92,7.31213068]
["bitfinex-derivatives","SOLF0:USTF0",1757952472663,6.59402439,232.06,231.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757952472863,6.59402439,232.06,231.97,0.03302689]
["bitfinex-derivatives","SOLF0:USTF0",1757952473767,2.22,232.01,231.97,0.03302689]
["bitfinex-derivatives","SOLF0:USTF0",1757952474070,2.22,232.01,231.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1757952474471,4.37402439,232.02,231.97,0.03220331]
["bitfinex-derivatives","SOLF0:USTF0",1757952474667,4.37402439,232.03,231.97,0.03220331]
["bitfinex-derivatives","SOLF0:USTF0",1757952474974,6.57402439,232.03,231.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757952475272,2.2,232.02,231.98,0.03235298]
["bitfinex-derivatives","SOLF0:USTF0",1757952475659,4.37402439,232.03,231.98,0.03235298]
["bitfinex-derivatives","SOLF0:USTF0",1757952476266,2.2,232.02,231.98,0.03235298]
["bitfinex-derivatives","SOLF0:USTF0",1757952476465,2.2,232.1,231.98,0.03235298]
["bitfinex-derivatives","SOLF0:USTF0",1757952476665,4.37402439,232.09,231.98,0.03235298]
["bitfinex-derivatives","SOLF0:USTF0",1757952477368,2.2,232.1,231.98,0.03235298]
["bitfinex-derivatives","SOLF0:USTF0",1757952478575,2.2,232.1,231.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1757952478966,2.2,232.1,231.98,7.18235298]
["bitfinex-derivatives","SOLF0:USTF0",1757952481771,2.2,232.17,232.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952482065,2.2,232.17,232.04,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1757952482578,2.2,232.17,232.08,0.02953182]
["bitfinex-derivatives","SOLF0:USTF0",1757952482873,2.2,232.17,232.08,7.06953182]
["bitfinex-derivatives","SOLF0:USTF0",1757952484378,2.2,232.17,232.08,64.90953182]
["bitfinex-derivatives","SOLF0:USTF0",1757952484771,2.2,232.22,232.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952485573,2.2,232.22,232.13,7.07178228]
["bitfinex-derivatives","SOLF0:USTF0",1757952487575,2.2,232.22,232.13,0.03178228]
["bitfinex-derivatives","SOLF0:USTF0",1757952487877,6.57402439,232.22,232.13,0.03178228]
["bitfinex-derivatives","SOLF0:USTF0",1757952488974,2.2,232.17,232.13,0.03178228]
["bitfinex-derivatives","SOLF0:USTF0",1757952489577,4.37402439,232.18,232.13,0.03178228]
["bitfinex-derivatives","SOLF0:USTF0",1757952489777,4.37402439,232.18,231.85,9.6263684]
["bitfinex-derivatives","SOLF0:USTF0",1757952489778,8.74804878,232.14,231.9,4.78275017]
["bitfinex-derivatives","SOLF0:USTF0",1757952489974,8.74804878,232.14,231.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952489975,4.37402439,231.94,231.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952490283,4.37402439,231.89,231.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952490477,4.37402439,231.89,231.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952491382,0.02727562,231.81,231.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952491880,4.37402439,231.92,231.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952492078,4.37402439,231.88,231.77,0.0321767]
["bitfinex-derivatives","SOLF0:USTF0",1757952492480,4.37402439,231.88,231.7,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1757952492882,4.37402439,231.98,231.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952492883,4.37402439,231.9,231.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952493278,4.37402439,231.9,231.7,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1757952493279,4.37402439,231.9,231.77,0.03162215]
["bitfinex-derivatives","SOLF0:USTF0",1757952494288,0.03263128,231.86,231.77,0.03162215]
["bitfinex-derivatives","SOLF0:USTF0",1757952497483,0.03263128,231.86,231.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952498182,0.03263128,231.86,231.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952498379,0.03,231.99,231.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952498779,0.03,231.99,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1757952499086,0.03,231.99,231.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952499680,0.03,231.99,231.88,0.03043103]
["bitfinex-derivatives","SOLF0:USTF0",1757952503191,0.03,232.05,231.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952503790,0.03,232.05,231.95,0.02758047]
["bitfinex-derivatives","SOLF0:USTF0",1757952503988,0.03,232.05,231.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952505582,0.03,232.05,231.95,0.02758047]
["bitfinex-derivatives","SOLF0:USTF0",1757952506990,0.03,232.05,231.95,7.06758047]
["bitfinex-derivatives","SOLF0:USTF0",1757952508197,0.03,232.13,231.95,7.06758047]
["bitfinex-derivatives","SOLF0:USTF0",1757952508495,289.74,232.14,231.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952508793,0.03,232.13,231.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952510996,6.73,232.12,231.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952512688,0.03,232.11,231.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757952513099,0.03,232.11,232.01,0.02893375]
["bitfinex-derivatives","SOLF0:USTF0",1757952524602,6.73,232.12,232.02,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1757952524806,0.03,232.27,232.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952524997,0.03,232.27,232.07,6.96718212]
["bitfinex-derivatives","SOLF0:USTF0",1757952524998,0.03,232.27,232.12,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1757952525205,0.03,232.27,232.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952525404,0.03,232.27,232.14,3.80036955]
["bitfinex-derivatives","SOLF0:USTF0",1757952525706,0.74984648,232.3,232.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952525912,0.03184281,232.23,232.19,3.80036955]
["bitfinex-derivatives","SOLF0:USTF0",1757952526103,0.03184281,232.23,232.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952526304,0.03184281,232.23,232.22,10.61036955]
["bitfinex-derivatives","SOLF0:USTF0",1757952527010,0.03184281,232.23,232.19,0.03157564]
["bitfinex-derivatives","SOLF0:USTF0",1757952527212,0.03184281,232.23,232.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952527405,0.03184281,232.23,232.19,0.03157564]
["bitfinex-derivatives","SOLF0:USTF0",1757952527607,0.03184281,232.23,232.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952527816,0.03184281,232.23,232.22,10.60505529]
["bitfinex-derivatives","SOLF0:USTF0",1757952528514,0.03184281,232.23,232.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952530606,6.96718212,232.37,232.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952530607,6.76,232.37,232.22,11.03972703]
["bitfinex-derivatives","SOLF0:USTF0",1757952530911,0.74943469,232.36,232.23,3.78972703]
["bitfinex-derivatives","SOLF0:USTF0",1757952531111,0.74943469,232.36,232.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952531307,0.74943469,232.36,232.23,3.78774884]
["bitfinex-derivatives","SOLF0:USTF0",1757952531509,0.74943469,232.36,232.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952531707,0.74943469,232.36,232.23,3.78778989]
["bitfinex-derivatives","SOLF0:USTF0",1757952531908,0.74943469,232.36,232.27,0.0300859]
["bitfinex-derivatives","SOLF0:USTF0",1757952535616,6.79,232.35,232.27,0.0300859]
["bitfinex-derivatives","SOLF0:USTF0",1757952539218,7.45,232.38,232.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757952539716,6.79,232.37,232.27,0.0300859]
["bitfinex-derivatives","SOLF0:USTF0",1757952543109,6.72,232.32,232.27,0.0300859]
["bitfinex-derivatives","SOLF0:USTF0",1757952543516,0.44,232.31,232.27,0.0300859]
["bitfinex-derivatives","SOLF0:USTF0",1757952543716,6.72,232.3,232.27,0.0300859]
["bitfinex-derivatives","SOLF0:USTF0",1757952544011,6.72,232.27,232.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757952544321,6.72,232.27,232.08,54.04718212]
["bitfinex-derivatives","SOLF0:USTF0",1757952544322,6.72,232.32,232.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757952544521,6.72,232.32,232.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757952544818,6.72,232.32,232.17,3.80907498]
["bitfinex-derivatives","SOLF0:USTF0",1757952545020,6.72,232.32,232.18,3.80907498]
["bitfinex-derivatives","SOLF0:USTF0",1757952545219,6.72,232.32,232.22,0.0309867]
["bitfinex-derivatives","SOLF0:USTF0",1757952551017,6.72,232.27,232.22,0.0309867]
["bitfinex-derivatives","SOLF0:USTF0",1757952551419,0.44,232.26,232.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757952551618,6.72,232.25,232.1,3.82330085]
["bitfinex-derivatives","SOLF0:USTF0",1757952551923,6.72,232.23,232.11,3.82330085]
["bitfinex-derivatives","SOLF0:USTF0",1757952552117,6.72,232.23,232.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757952552420,6.72,232.23,232.1,3.82515365]
["bitfinex-derivatives","SOLF0:USTF0",1757952552620,6.72,232.23,232.11,3.82515365]
["bitfinex-derivatives","SOLF0:USTF0",1757952552923,6.72,232.23,232.14,0.0273034]
["bitfinex-derivatives","SOLF0:USTF0",1757952555417,110.26,232.22,232.14,0.0273034]
["bitfinex-derivatives","SOLF0:USTF0",1757952556125,111.72,232.22,232.14,0.0273034]
["bitfinex-derivatives","SOLF0:USTF0",1757952558422,6.72,232.21,232.14,0.0273034]
["bitfinex-derivatives","SOLF0:USTF0",1757952558830,11.0855427,232.21,232.14,0.0273034]
["bitfinex-derivatives","SOLF0:USTF0",1757952559030,6.72,232.21,232.14,0.0273034]
["bitfinex-derivatives","SOLF0:USTF0",1757952559722,118.38,232.21,232.14,0.0273034]
["bitfinex-derivatives","SOLF0:USTF0",1757952565120,6.72,232.3,232.14,7.2373034]
["bitfinex-derivatives","SOLF0:USTF0",1757952565324,111.58,232.29,232.15,3.83713026]
["bitfinex-derivatives","SOLF0:USTF0",1757952565527,6.72,232.28,232.16,3.83713026]
["bitfinex-derivatives","SOLF0:USTF0",1757952565729,6.72,232.28,232.2,0.03274577]
["bitfinex-derivatives","SOLF0:USTF0",1757952568625,111.42,232.29,232.2,0.03274577]
["bitfinex-derivatives","SOLF0:USTF0",1757952568825,111.42,232.29,232.21,3.83732298]
["bitfinex-derivatives","SOLF0:USTF0",1757952569030,111.42,232.29,232.22,3.83887063]
["bitfinex-derivatives","SOLF0:USTF0",1757952569327,111.42,232.29,232.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757952569531,111.42,232.29,232.22,3.83918907]
["bitfinex-derivatives","SOLF0:USTF0",1757952569733,111.42,232.29,232.23,3.83918907]
["bitfinex-derivatives","SOLF0:USTF0",1757952569929,111.42,232.29,232.24,3.83898359]
["bitfinex-derivatives","SOLF0:USTF0",1757952570226,111.42,232.29,232.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757952570431,111.42,232.29,232.22,3.83891165]
["bitfinex-derivatives","SOLF0:USTF0",1757952570732,111.42,232.29,232.23,3.83891165]
["bitfinex-derivatives","SOLF0:USTF0",1757952570935,1240.48,232.47,232.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757952570936,6.72,232.41,232.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757952571132,6.72,232.39,232.26,3.8385589]
["bitfinex-derivatives","SOLF0:USTF0",1757952571323,6.72,232.39,232.27,3.8385589]
["bitfinex-derivatives","SOLF0:USTF0",1757952571522,6.72,232.39,232.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757952571729,6.72,232.39,232.3,0.03108309]
["bitfinex-derivatives","SOLF0:USTF0",1757952572534,14.69,232.39,232.3,0.03108309]
["bitfinex-derivatives","SOLF0:USTF0",1757952572938,7.97,232.39,232.3,0.03108309]
["bitfinex-derivatives","SOLF0:USTF0",1757952573137,7.97,232.39,232.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757952573829,7.97,232.39,232.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757952573830,0.55,232.39,232.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757952574025,8.34,232.52,232.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757952574026,9.08903949,232.52,232.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757952574232,9.08903949,232.52,232.4,3.836753]
["bitfinex-derivatives","SOLF0:USTF0",1757952574432,9.08903949,232.52,232.41,3.836753]
["bitfinex-derivatives","SOLF0:USTF0",1757952574632,9.08903949,232.52,232.43,0.03159395]
["bitfinex-derivatives","SOLF0:USTF0",1757952574935,9.08903949,232.52,232.44,4.14777995]
["bitfinex-derivatives","SOLF0:USTF0",1757952575136,9.08903949,232.52,232.45,4.14777995]
["bitfinex-derivatives","SOLF0:USTF0",1757952575431,9.08903949,232.52,232.46,4.14777995]
["bitfinex-derivatives","SOLF0:USTF0",1757952575631,8.34,232.52,232.43,7.44159395]
["bitfinex-derivatives","SOLF0:USTF0",1757952575934,8.34,232.52,232.44,4.14380731]
["bitfinex-derivatives","SOLF0:USTF0",1757952576236,8.34,232.52,232.45,4.14380731]
["bitfinex-derivatives","SOLF0:USTF0",1757952576432,8.34,232.52,232.43,7.44159395]
["bitfinex-derivatives","SOLF0:USTF0",1757952576632,8.34,232.52,232.44,4.14058451]
["bitfinex-derivatives","SOLF0:USTF0",1757952576833,8.34,232.52,232.45,4.14058451]
["bitfinex-derivatives","SOLF0:USTF0",1757952577140,8.34,232.52,232.43,7.44159395]
["bitfinex-derivatives","SOLF0:USTF0",1757952577335,8.34,232.52,232.44,4.13720279]
["bitfinex-derivatives","SOLF0:USTF0",1757952577530,8.34,232.52,232.45,4.13720279]
["bitfinex-derivatives","SOLF0:USTF0",1757952577839,8.34,232.52,232.43,7.44159395]
["bitfinex-derivatives","SOLF0:USTF0",1757952578135,0.74878162,232.54,232.43,7.44159395]
["bitfinex-derivatives","SOLF0:USTF0",1757952578136,0.74878162,232.54,232.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757952578432,0.74878162,232.54,232.46,4.13720279]
["bitfinex-derivatives","SOLF0:USTF0",1757952578636,0.74878162,232.54,232.47,4.13720279]
["bitfinex-derivatives","SOLF0:USTF0",1757952578837,0.74878162,232.54,232.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757952579135,0.74878162,232.54,232.48,0.0316702]
["bitfinex-derivatives","SOLF0:USTF0",1757952580534,0.74878162,232.54,232.49,11.53625668]
["bitfinex-derivatives","SOLF0:USTF0",1757952580735,0.74878162,232.54,232.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757952580931,8.66,232.59,232.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757952581235,0.74866885,232.58,232.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757952581434,0.74866885,232.58,232.5,4.12234943]
["bitfinex-derivatives","SOLF0:USTF0",1757952581635,0.74866885,232.58,232.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757952581831,0.74866885,232.58,232.5,4.12234917]
["bitfinex-derivatives","SOLF0:USTF0",1757952582026,0.74866885,232.58,232.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757952583335,7.04,232.57,232.48,0.0316702]
["bitfinex-derivatives","SOLF0:USTF0",1757952583638,11.4055427,232.57,232.48,0.0316702]
["bitfinex-derivatives","SOLF0:USTF0",1757952584035,4.3655427,232.53,232.48,0.0316702]
["bitfinex-derivatives","SOLF0:USTF0",1757952584731,7.04,232.52,232.48,0.0316702]
["bitfinex-derivatives","SOLF0:USTF0",1757952585639,0.74866885,232.58,232.48,0.0316702]
["bitfinex-derivatives","SOLF0:USTF0",1757952585837,7.04,232.55,232.48,0.0316702]
["bitfinex-derivatives","SOLF0:USTF0",1757952591140,0.74866885,232.58,232.48,0.0316702]
["bitfinex-derivatives","SOLF0:USTF0",1757952591337,0.74866885,232.58,232.48,7.4416702]
["bitfinex-derivatives","SOLF0:USTF0",1757952591740,0.74866885,232.58,232.49,4.10712845]
["bitfinex-derivatives","SOLF0:USTF0",1757952591938,0.74866885,232.58,232.48,7.4416702]
["bitfinex-derivatives","SOLF0:USTF0",1757952592244,0.74866885,232.58,232.49,4.10531341]
["bitfinex-derivatives","SOLF0:USTF0",1757952592446,0.74866885,232.58,232.48,7.4416702]
["bitfinex-derivatives","SOLF0:USTF0",1757952592744,0.74866885,232.58,232.49,4.10531315]
["bitfinex-derivatives","SOLF0:USTF0",1757952593043,0.74866885,232.58,232.48,7.4416702]
["bitfinex-derivatives","SOLF0:USTF0",1757952596446,0.74866885,232.58,232.49,4.10045866]
["bitfinex-derivatives","SOLF0:USTF0",1757952596742,0.74866885,232.58,232.48,7.4416702]
["bitfinex-derivatives","SOLF0:USTF0",1757952596942,0.74866885,232.58,232.49,4.10043958]
["bitfinex-derivatives","SOLF0:USTF0",1757952597144,0.74866885,232.58,232.48,7.4416702]
["bitfinex-derivatives","SOLF0:USTF0",1757952597344,0.74866885,232.58,232.49,4.10050451]
["bitfinex-derivatives","SOLF0:USTF0",1757952597543,321.22116701,232.93,232.5,4.10046635]
["bitfinex-derivatives","SOLF0:USTF0",1757952597544,7.39,232.66,232.5,4.10046635]
["bitfinex-derivatives","SOLF0:USTF0",1757952597750,7.39,232.66,232.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757952597945,7.39,232.66,232.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757952598140,7.39,232.66,232.57,0.03242011]
["bitfinex-derivatives","SOLF0:USTF0",1757952599952,7.39,232.66,232.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757952600149,9.18,232.67,232.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757952601547,9.18,232.67,232.59,4.10063191]
["bitfinex-derivatives","SOLF0:USTF0",1757952601747,9.18,232.67,232.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757952601947,9.18,232.67,232.59,4.12033361]
["bitfinex-derivatives","SOLF0:USTF0",1757952602144,9.18,232.67,232.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757952602348,16.39,232.67,232.57,0.03242011]
["bitfinex-derivatives","SOLF0:USTF0",1757952602548,16.39,232.67,232.58,10.82081639]
["bitfinex-derivatives","SOLF0:USTF0",1757952602752,16.39,232.67,232.59,4.12081639]
["bitfinex-derivatives","SOLF0:USTF0",1757952602953,16.39,232.67,232.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952603153,16.39,232.67,232.59,4.12077512]
["bitfinex-derivatives","SOLF0:USTF0",1757952603355,16.39,232.67,232.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952603545,16.39,232.67,232.59,4.12161478]
["bitfinex-derivatives","SOLF0:USTF0",1757952603748,9.18,232.67,232.6,4.12153223]
["bitfinex-derivatives","SOLF0:USTF0",1757952603945,9.18,232.67,232.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952604149,9.18,232.67,232.59,4.12151302]
["bitfinex-derivatives","SOLF0:USTF0",1757952604352,9.18,232.67,232.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952604353,9.18,232.67,232.6,4.12151302]
["bitfinex-derivatives","SOLF0:USTF0",1757952604552,9.18,232.67,232.61,4.12151302]
["bitfinex-derivatives","SOLF0:USTF0",1757952604753,9.18,232.67,232.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952605055,9.18,232.67,232.59,4.1228546]
["bitfinex-derivatives","SOLF0:USTF0",1757952605244,9.18,232.67,232.6,4.15209498]
["bitfinex-derivatives","SOLF0:USTF0",1757952605445,16.39,232.67,232.61,4.1228546]
["bitfinex-derivatives","SOLF0:USTF0",1757952605648,16.39,232.67,232.6,0.02924038]
["bitfinex-derivatives","SOLF0:USTF0",1757952606054,7.21,232.65,232.6,0.02924038]
["bitfinex-derivatives","SOLF0:USTF0",1757952606352,7.21,232.63,232.6,0.02924038]
["bitfinex-derivatives","SOLF0:USTF0",1757952606550,4.3655427,232.64,232.6,0.02924038]
["bitfinex-derivatives","SOLF0:USTF0",1757952606950,7.21,232.63,232.6,0.02924038]
["bitfinex-derivatives","SOLF0:USTF0",1757952607852,7.63,232.63,232.6,0.02924038]
["bitfinex-derivatives","SOLF0:USTF0",1757952608045,0.42,232.63,232.6,0.02924038]
["bitfinex-derivatives","SOLF0:USTF0",1757952608244,7.21,232.62,232.6,0.02924038]
["bitfinex-derivatives","SOLF0:USTF0",1757952609355,7.21,232.6,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952609555,7.21,232.57,232.44,4.14191286]
["bitfinex-derivatives","SOLF0:USTF0",1757952609757,7.21,232.57,232.45,4.14191286]
["bitfinex-derivatives","SOLF0:USTF0",1757952610058,7.21,232.57,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952610648,7.24117374,232.52,232.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952610858,7.21,232.5,232.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952611454,0.0319394,232.46,232.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952611658,7.2419394,232.46,232.34,3.57791777]
["bitfinex-derivatives","SOLF0:USTF0",1757952611954,7.2419394,232.46,232.28,7.1762955]
["bitfinex-derivatives","SOLF0:USTF0",1757952611955,7.21,232.45,232.29,3.57791777]
["bitfinex-derivatives","SOLF0:USTF0",1757952612150,23.16,232.44,232.28,10.27791777]
["bitfinex-derivatives","SOLF0:USTF0",1757952612353,23.16,232.44,232.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952612354,0.03244828,232.42,232.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952613250,0.03244828,232.42,232.29,10.27791777]
["bitfinex-derivatives","SOLF0:USTF0",1757952613461,7.21,232.41,232.29,10.27791777]
["bitfinex-derivatives","SOLF0:USTF0",1757952614157,0.0286404,232.37,232.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952614655,0.0286404,232.37,232.26,3.57791777]
["bitfinex-derivatives","SOLF0:USTF0",1757952614861,7.2386404,232.37,232.24,299.27791777]
["bitfinex-derivatives","SOLF0:USTF0",1757952615359,10.5,232.36,232.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952615564,7.21,232.35,232.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952615955,0.02832609,232.32,232.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952616657,0.02832609,232.32,232.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952616864,7.21,232.31,232.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952617065,7.21,232.31,232.19,10.27791777]
["bitfinex-derivatives","SOLF0:USTF0",1757952617255,7.21,232.31,232.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952617256,0.03208794,232.27,232.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952618453,0.03208794,232.27,232.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952621562,0.03208794,232.27,232.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952621769,0.03208794,232.27,232.22,10.27791777]
["bitfinex-derivatives","SOLF0:USTF0",1757952621958,0.03208794,232.27,232.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757952622363,0.03208794,232.27,232.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952623969,0.03208794,232.27,232.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952624268,0.03208794,232.27,232.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757952624566,8.27,232.41,232.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757952624759,7.21,232.41,232.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952624958,7.21,232.41,232.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952625863,7.21,232.41,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952628961,7.21,232.39,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952629568,7.65,232.39,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952630471,16.09,232.39,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952630772,15.65,232.39,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952630970,110.0,232.38,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952631570,110.0,232.37,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952633265,7.01,232.36,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952633469,110.0,232.37,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952633667,7.01,232.36,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952635078,117.01,232.37,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952635266,7.01,232.37,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952635469,7.01,232.35,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952636073,109.9,232.36,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952636474,7.01,232.35,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952636676,109.9,232.36,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952636978,7.01,232.35,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952637178,109.9,232.36,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952637482,7.01,232.35,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952637680,109.9,232.36,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952637878,7.01,232.35,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952638076,109.9,232.36,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952638275,7.01,232.35,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952638476,109.9,232.36,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952638678,7.01,232.35,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952639676,109.9,232.36,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952640072,7.01,232.35,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952641478,109.9,232.36,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952641677,7.01,232.35,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952641878,109.9,232.36,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952642076,109.56,232.35,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952642277,7.01,232.34,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952642679,7.01,232.38,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952642878,69.96,232.37,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952643583,7.01,232.36,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952643785,69.96,232.37,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952644083,8.44,232.39,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952644279,63.8,232.38,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952644679,70.81,232.38,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952645774,63.8,232.38,232.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757952645974,8.44,232.39,232.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757952647079,0.03162539,232.38,232.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757952647482,0.03162539,232.38,232.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757952648280,0.03162539,232.38,232.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757952648686,0.03162539,232.38,232.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757952648986,0.03162539,232.38,232.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757952649186,0.03162539,232.38,232.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757952649385,0.03162539,232.38,232.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757952650381,0.03162539,232.38,232.35,3.57791777]
["bitfinex-derivatives","SOLF0:USTF0",1757952650689,0.03162539,232.38,232.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757952650881,0.03162539,232.38,232.35,3.57791777]
["bitfinex-derivatives","SOLF0:USTF0",1757952651086,0.03162539,232.38,232.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757952651587,0.03162539,232.38,232.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757952652686,0.03162539,232.38,232.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757952652888,0.03162539,232.38,232.37,11.24791777]
["bitfinex-derivatives","SOLF0:USTF0",1757952653585,0.03162539,232.38,232.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757952658291,7.06162539,232.38,232.35,3.60004792]
["bitfinex-derivatives","SOLF0:USTF0",1757952658486,0.03162539,232.38,232.33,10.81004792]
["bitfinex-derivatives","SOLF0:USTF0",1757952659388,0.03162539,232.38,232.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757952660581,7.03,232.37,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952663893,0.03162539,232.38,232.31,7.27914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952664096,0.03162539,232.38,232.31,10.87919668]
["bitfinex-derivatives","SOLF0:USTF0",1757952664488,0.03162539,232.38,232.32,3.60004792]
["bitfinex-derivatives","SOLF0:USTF0",1757952665194,0.03162539,232.38,232.31,7.27914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952665790,0.03162539,232.38,232.31,10.87919668]
["bitfinex-derivatives","SOLF0:USTF0",1757952666393,0.03162539,232.38,232.31,7.27914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952666994,6.9,232.37,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952667595,9.70171689,232.37,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952670602,6.9,232.32,232.31,0.02914876]
["bitfinex-derivatives","SOLF0:USTF0",1757952671996,6.9,232.32,232.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952671997,7.34,232.32,232.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952672197,2.80171689,232.29,232.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952672399,2.80171689,232.29,232.13,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1757952672400,6.9,232.28,232.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952673400,0.03184213,232.25,232.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952673800,6.9,232.24,232.14,3.60290461]
["bitfinex-derivatives","SOLF0:USTF0",1757952674000,6.9,232.24,232.12,10.85290461]
["bitfinex-derivatives","SOLF0:USTF0",1757952674203,6.9,232.24,232.13,3.60290461]
["bitfinex-derivatives","SOLF0:USTF0",1757952674508,6.9,232.24,232.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952674805,0.03023918,232.21,232.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952676010,6.9,232.2,232.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952676505,0.03023918,232.21,232.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952676506,6.68,232.19,232.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952678506,6.68,232.19,232.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952679206,6.68,232.19,232.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952679814,6.68,232.19,232.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952680107,12.32,232.33,232.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952680108,1.79461343,232.35,232.18,10.85290461]
["bitfinex-derivatives","SOLF0:USTF0",1757952680404,1.79461343,232.35,232.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952681403,1.79461343,232.35,232.28,0.02989584]
["bitfinex-derivatives","SOLF0:USTF0",1757952681911,6.9,232.36,232.28,0.02989584]
["bitfinex-derivatives","SOLF0:USTF0",1757952682313,4.35938867,232.4,232.28,0.02989584]
["bitfinex-derivatives","SOLF0:USTF0",1757952682314,6.9,232.4,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952683313,6.64,232.44,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952683913,6.64,232.44,232.34,0.02931352]
["bitfinex-derivatives","SOLF0:USTF0",1757952687308,6.64,232.44,232.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757952692512,6.64,232.44,232.36,10.94548676]
["bitfinex-derivatives","SOLF0:USTF0",1757952692707,6.64,232.44,232.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952693011,6.64,232.44,232.4,3.59548676]
["bitfinex-derivatives","SOLF0:USTF0",1757952693310,6.91,232.54,232.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952693914,6.91,232.54,232.46,0.02821053]
["bitfinex-derivatives","SOLF0:USTF0",1757952698022,6.91,232.59,232.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952698218,6.91,232.59,232.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952698714,6.91,232.59,232.51,7.38057251]
["bitfinex-derivatives","SOLF0:USTF0",1757952699412,9.86,232.6,232.51,10.97605927]
["bitfinex-derivatives","SOLF0:USTF0",1757952700016,9.86,232.6,232.51,7.49535927]
["bitfinex-derivatives","SOLF0:USTF0",1757952700221,9.86,232.6,232.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952702214,9.86,232.6,232.52,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1757952702825,9.86,232.6,232.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952703825,9.86,232.6,232.54,1.78869539]
["bitfinex-derivatives","SOLF0:USTF0",1757952704426,9.86,232.6,232.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952704622,9.86,232.6,232.54,1.78869539]
["bitfinex-derivatives","SOLF0:USTF0",1757952704829,9.86,232.6,232.57,1.78869539]
["bitfinex-derivatives","SOLF0:USTF0",1757952705125,9.86,232.6,232.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952705320,9.86,232.6,232.57,1.78869539]
["bitfinex-derivatives","SOLF0:USTF0",1757952705526,1.78869539,232.68,232.57,1.78869539]
["bitfinex-derivatives","SOLF0:USTF0",1757952707027,6.91,232.67,232.57,1.78869539]
["bitfinex-derivatives","SOLF0:USTF0",1757952708327,6.91,232.67,232.56,7.37871702]
["bitfinex-derivatives","SOLF0:USTF0",1757952708530,6.91,232.67,232.56,9.16741241]
["bitfinex-derivatives","SOLF0:USTF0",1757952711438,6.91,232.67,232.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952711738,7.96,232.69,232.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952711936,7.96,232.69,232.62,1.78869539]
["bitfinex-derivatives","SOLF0:USTF0",1757952712141,7.96,232.69,232.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952713140,0.02916191,232.68,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757952714833,9.0678573,232.68,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952715036,9.03869539,232.65,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952715842,7.25,232.65,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952716435,0.02916191,232.68,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952716638,1.78869539,232.67,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952718040,7.25,232.66,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952718243,1.78869539,232.67,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952718444,7.25,232.63,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952718844,1.78869539,232.64,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952719244,7.25,232.63,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952719643,1.78869539,232.64,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952720041,7.25,232.63,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952721239,1.78869539,232.64,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952722141,1.78869539,232.62,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952722348,6.84,232.62,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952722541,8.62869539,232.62,232.61,0.02847785]
["bitfinex-derivatives","SOLF0:USTF0",1757952722745,8.62869539,232.62,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952723045,1.78869539,232.57,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952724040,0.03212638,232.56,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952724235,0.03212638,232.56,232.52,5.38418215]
["bitfinex-derivatives","SOLF0:USTF0",1757952724441,8.62869539,232.62,232.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952724645,0.028181,232.56,232.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952725146,0.028181,232.56,232.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952725945,0.028181,232.56,232.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757952726242,0.028181,232.56,232.55,10.89548676]
["bitfinex-derivatives","SOLF0:USTF0",1757952726442,0.028181,232.56,232.55,11.33548676]
["bitfinex-derivatives","SOLF0:USTF0",1757952726647,0.028181,232.56,232.55,9.52869539]
["bitfinex-derivatives","SOLF0:USTF0",1757952728150,0.028181,232.56,232.55,14.31424641]
["bitfinex-derivatives","SOLF0:USTF0",1757952728351,0.028181,232.56,232.55,9.52869539]
["bitfinex-derivatives","SOLF0:USTF0",1757952728941,9.03,232.64,232.55,9.52869539]
["bitfinex-derivatives","SOLF0:USTF0",1757952729154,9.03,232.64,232.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952729344,9.03,232.64,232.63,10.86990999]
["bitfinex-derivatives","SOLF0:USTF0",1757952730247,9.03,232.64,232.63,12.47987999]
["bitfinex-derivatives","SOLF0:USTF0",1757952730849,9.03,232.64,232.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757952732256,0.27,232.64,232.63,14.8962955]
["bitfinex-derivatives","SOLF0:USTF0",1757952732452,6.84,232.77,232.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1757952732649,6.84,232.77,232.71,3.57842659]
["bitfinex-derivatives","SOLF0:USTF0",1757952733159,6.84,232.77,232.72,3.60686432]
["bitfinex-derivatives","SOLF0:USTF0",1757952733556,6.84,232.77,232.73,3.57842659]
["bitfinex-derivatives","SOLF0:USTF0",1757952734159,6.84,232.77,232.74,3.57842659]
["bitfinex-derivatives","SOLF0:USTF0",1757952734354,1.78869539,232.82,232.74,3.57842659]
["bitfinex-derivatives","SOLF0:USTF0",1757952734663,6.84,232.82,232.76,3.57842659]
["bitfinex-derivatives","SOLF0:USTF0",1757952734958,6.84,232.82,232.76,3.60556605]
["bitfinex-derivatives","SOLF0:USTF0",1757952735353,1.78869539,232.85,232.77,3.57842659]
["bitfinex-derivatives","SOLF0:USTF0",1757952735559,6.84,232.84,232.77,3.57842659]
["bitfinex-derivatives","SOLF0:USTF0",1757952736057,6.84,232.84,232.78,3.61008319]
["bitfinex-derivatives","SOLF0:USTF0",1757952736257,6.84,232.84,232.78,0.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1757952736657,6.84,232.84,232.78,3.61008319]
["bitfinex-derivatives","SOLF0:USTF0",1757952737162,1.78869539,232.86,232.79,3.57842659]
["bitfinex-derivatives","SOLF0:USTF0",1757952737356,1.78869539,232.83,232.79,3.57842659]
["bitfinex-derivatives","SOLF0:USTF0",1757952737562,45.22770371,232.92,232.76,3.57842659]
["bitfinex-derivatives","SOLF0:USTF0",1757952737563,6.84,232.79,232.76,3.57842659]
["bitfinex-derivatives","SOLF0:USTF0",1757952737860,8.62869539,232.77,232.76,3.57842659]
["bitfinex-derivatives","SOLF0:USTF0",1757952738060,6.84,232.76,232.75,3.57842659]
["bitfinex-derivatives","SOLF0:USTF0",1757952739061,1.78869539,232.78,232.74,3.59110764]
["bitfinex-derivatives","SOLF0:USTF0",1757952739361,7.7,232.92,232.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757952739562,7.7,232.92,232.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1757952739763,0.185824,232.92,232.9,8.57499997]
["bitfinex-derivatives","SOLF0:USTF0",1757952739959,0.02737732,232.93,232.91,8.57499997]
["bitfinex-derivatives","SOLF0:USTF0",1757952740268,0.74735045,233.08,232.92,19.40989165]
["bitfinex-derivatives","SOLF0:USTF0",1757952740454,0.74735045,233.08,232.97,4.77523842]
["bitfinex-derivatives","SOLF0:USTF0",1757952740660,0.74735045,233.08,232.98,12.10989165]
["bitfinex-derivatives","SOLF0:USTF0",1757952740863,0.74735045,233.08,232.99,12.10989165]
["bitfinex-derivatives","SOLF0:USTF0",1757952741059,0.74735045,233.08,233.0,12.10989165]
["bitfinex-derivatives","SOLF0:USTF0",1757952741268,0.74735045,233.08,233.01,12.10989165]
["bitfinex-derivatives","SOLF0:USTF0",1757952741569,0.74735045,233.08,233.02,12.13775954]
["bitfinex-derivatives","SOLF0:USTF0",1757952741771,0.74735045,233.08,233.03,12.10989165]
["bitfinex-derivatives","SOLF0:USTF0",1757952741959,0.74735045,233.08,233.04,12.10989165]
["bitfinex-derivatives","SOLF0:USTF0",1757952742165,6.84,233.07,233.05,4.69989165]
["bitfinex-derivatives","SOLF0:USTF0",1757952742364,6.84,233.07,233.02,0.02786789]
["bitfinex-derivatives","SOLF0:USTF0",1757952743767,6.07,233.05,232.9,4.77523842]
["bitfinex-derivatives","SOLF0:USTF0",1757952743976,6.07,233.05,232.88,4.77523842]
["bitfinex-derivatives","SOLF0:USTF0",1757952744171,6.07,233.07,232.87,12.07523842]
["bitfinex-derivatives","SOLF0:USTF0",1757952744369,6.07,233.07,232.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952744770,12.96605799,233.07,232.85,4.77523842]
["bitfinex-derivatives","SOLF0:USTF0",1757952744964,12.96605799,233.07,232.82,14.46285763]
["bitfinex-derivatives","SOLF0:USTF0",1757952744965,0.03087916,232.99,232.83,4.77523842]
["bitfinex-derivatives","SOLF0:USTF0",1757952745267,3.22,233.0,232.82,12.07523842]
["bitfinex-derivatives","SOLF0:USTF0",1757952745566,6.07,232.99,232.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952745769,6.07,232.99,232.85,4.77523842]
["bitfinex-derivatives","SOLF0:USTF0",1757952745975,6.07,232.99,232.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952746168,6.07,232.99,232.88,4.77523842]
["bitfinex-derivatives","SOLF0:USTF0",1757952746474,6.07,233.06,232.89,4.77523842]
["bitfinex-derivatives","SOLF0:USTF0",1757952746667,6.07,233.06,232.9,12.07523842]
["bitfinex-derivatives","SOLF0:USTF0",1757952746870,6.07,233.06,232.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1757952747067,6.07,233.06,232.91,8.63803842]
["bitfinex-derivatives","SOLF0:USTF0",1757952747268,6.07,233.06,232.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952747969,6.07,233.0,232.86,12.07523842]
["bitfinex-derivatives","SOLF0:USTF0",1757952748170,6.07,233.0,232.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952748866,6.07,233.0,232.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952749867,0.02733597,232.96,232.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952754180,6.07733597,232.96,232.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952754376,6.07733597,232.96,232.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952754582,6.05,232.96,232.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952754773,6.05,232.96,232.88,7.47657468]
["bitfinex-derivatives","SOLF0:USTF0",1757952754975,6.05,232.96,232.89,7.47657468]
["bitfinex-derivatives","SOLF0:USTF0",1757952755176,0.02852691,232.94,232.9,7.47657468]
["bitfinex-derivatives","SOLF0:USTF0",1757952755380,0.02852691,232.94,232.91,3.47314216]
["bitfinex-derivatives","SOLF0:USTF0",1757952755576,0.02852691,232.94,232.92,3.47314216]
["bitfinex-derivatives","SOLF0:USTF0",1757952755780,0.02852691,232.94,232.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952755990,6.05,233.13,232.92,4.77523842]
["bitfinex-derivatives","SOLF0:USTF0",1757952756180,6.05,233.13,233.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952756477,6.05,233.13,233.01,7.4712315]
["bitfinex-derivatives","SOLF0:USTF0",1757952756673,6.05,233.13,233.02,7.4712315]
["bitfinex-derivatives","SOLF0:USTF0",1757952756878,6.05,233.13,233.03,14.3912315]
["bitfinex-derivatives","SOLF0:USTF0",1757952757082,6.05,233.13,233.04,7.4712315]
["bitfinex-derivatives","SOLF0:USTF0",1757952757284,6.05,233.13,233.05,7.49988428]
["bitfinex-derivatives","SOLF0:USTF0",1757952757579,6.05,233.13,233.06,3.46841673]
["bitfinex-derivatives","SOLF0:USTF0",1757952757782,6.05,233.2,233.07,10.38208789]
["bitfinex-derivatives","SOLF0:USTF0",1757952757981,6.05,233.2,233.08,3.46208789]
["bitfinex-derivatives","SOLF0:USTF0",1757952758183,6.05,233.2,233.09,7.45709222]
["bitfinex-derivatives","SOLF0:USTF0",1757952758385,6.05,233.2,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952758586,6.05,233.2,233.12,3.46208789]
["bitfinex-derivatives","SOLF0:USTF0",1757952758786,6.05,233.2,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952759287,6.05,233.23,233.12,3.45833044]
["bitfinex-derivatives","SOLF0:USTF0",1757952759489,6.05,233.23,233.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952760189,6.05,233.23,233.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952760388,6.05,233.23,233.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952760884,6.05,233.23,233.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952761084,6.05,233.23,233.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952761287,6.05,233.23,233.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952761485,6.05,233.23,233.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952761684,6.05,233.23,233.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952761986,6.05,233.23,233.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952762188,6.05,233.23,233.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952762389,6.05,233.23,233.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952762590,6.05,233.23,233.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952762790,6.05,233.23,233.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952762988,6.05,233.23,233.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952763185,6.05,233.23,233.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757952763894,0.42,233.17,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952764086,6.05,233.17,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952765088,6.05,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952765280,6.05,233.17,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952765789,7.81,233.18,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952765990,7.81,233.18,233.12,3.44767719]
["bitfinex-derivatives","SOLF0:USTF0",1757952766186,7.81,233.18,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952766492,7.81,233.18,233.12,3.44673355]
["bitfinex-derivatives","SOLF0:USTF0",1757952766791,6.05,233.17,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952767392,6.05,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952767699,0.02822186,233.16,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952767898,6.05,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952768086,0.02822186,233.16,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952768597,6.05,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952769788,0.02822186,233.16,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952770191,6.05,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952770392,0.02822186,233.16,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952770589,6.05,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952770794,0.02822186,233.16,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952770990,6.05,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952771592,6.05,233.13,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952771903,6.05,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952772090,6.05,233.14,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952772495,6.03,233.12,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952773102,0.02822186,233.16,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952773497,6.03,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952773897,6.03,233.15,233.12,3.46460884]
["bitfinex-derivatives","SOLF0:USTF0",1757952774102,6.03,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952774309,0.02822186,233.16,233.12,3.46685542]
["bitfinex-derivatives","SOLF0:USTF0",1757952774508,0.02822186,233.16,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952774712,0.02822186,233.16,233.12,3.46685439]
["bitfinex-derivatives","SOLF0:USTF0",1757952775006,0.02822186,233.16,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952775309,0.02822186,233.16,233.12,3.46685439]
["bitfinex-derivatives","SOLF0:USTF0",1757952775508,0.02822186,233.16,233.13,3.46685439]
["bitfinex-derivatives","SOLF0:USTF0",1757952775709,0.02822186,233.16,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952775909,0.02822186,233.16,233.12,3.46904663]
["bitfinex-derivatives","SOLF0:USTF0",1757952776109,0.02822186,233.16,233.13,3.46904663]
["bitfinex-derivatives","SOLF0:USTF0",1757952776410,0.02822186,233.16,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952776608,0.02822186,233.16,233.12,3.47128133]
["bitfinex-derivatives","SOLF0:USTF0",1757952776810,0.02822186,233.16,233.13,3.47128133]
["bitfinex-derivatives","SOLF0:USTF0",1757952777103,0.02822186,233.16,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952777308,6.05822186,233.16,233.12,7.4802967]
["bitfinex-derivatives","SOLF0:USTF0",1757952777504,0.02822186,233.16,233.13,3.47128133]
["bitfinex-derivatives","SOLF0:USTF0",1757952777806,0.02822186,233.16,233.14,3.47128133]
["bitfinex-derivatives","SOLF0:USTF0",1757952777998,0.02822186,233.16,233.15,3.47128133]
["bitfinex-derivatives","SOLF0:USTF0",1757952778203,0.02822186,233.16,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952778404,6.03,233.15,233.12,7.48590462]
["bitfinex-derivatives","SOLF0:USTF0",1757952778609,6.03,233.15,233.13,3.47388816]
["bitfinex-derivatives","SOLF0:USTF0",1757952778805,0.02822186,233.16,233.14,3.47388816]
["bitfinex-derivatives","SOLF0:USTF0",1757952779110,0.02822186,233.16,233.15,3.47583538]
["bitfinex-derivatives","SOLF0:USTF0",1757952780808,0.02822186,233.16,233.15,7.4921127]
["bitfinex-derivatives","SOLF0:USTF0",1757952781110,6.47822186,233.16,233.15,3.47583538]
["bitfinex-derivatives","SOLF0:USTF0",1757952781307,6.03,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952781907,0.02822186,233.16,233.12,4.01922302]
["bitfinex-derivatives","SOLF0:USTF0",1757952782111,0.02822186,233.16,233.11,6.89824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952782410,6.02,233.15,233.12,4.01786737]
["bitfinex-derivatives","SOLF0:USTF0",1757952782611,6.02,233.15,233.13,4.01786737]
["bitfinex-derivatives","SOLF0:USTF0",1757952782812,6.02,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952783015,6.02,233.15,233.12,4.02064004]
["bitfinex-derivatives","SOLF0:USTF0",1757952783307,6.02,233.15,233.13,4.02494912]
["bitfinex-derivatives","SOLF0:USTF0",1757952783511,6.02,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952783708,6.02,233.15,233.12,4.02501032]
["bitfinex-derivatives","SOLF0:USTF0",1757952783907,0.02822186,233.16,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952784108,6.02,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952784308,6.02,233.15,233.12,4.0309267]
["bitfinex-derivatives","SOLF0:USTF0",1757952784506,6.02,233.15,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952784712,0.02822186,233.16,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952785014,6.02,233.14,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952785513,112.68,233.13,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952787715,6.02,233.12,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952789105,112.46,233.13,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952789507,118.48,233.13,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952792014,6.02,233.12,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952792215,6.44,233.12,233.11,0.02824781]
["bitfinex-derivatives","SOLF0:USTF0",1757952792412,6.44,233.12,233.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952792613,6.02,233.12,233.02,3.39819308]
["bitfinex-derivatives","SOLF0:USTF0",1757952792919,6.02,233.12,232.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952793217,6.02,233.12,232.96,7.28332512]
["bitfinex-derivatives","SOLF0:USTF0",1757952793515,6.02,233.12,232.97,7.28332512]
["bitfinex-derivatives","SOLF0:USTF0",1757952793818,6.02,233.12,232.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952793819,0.02880038,233.06,232.98,7.28332512]
["bitfinex-derivatives","SOLF0:USTF0",1757952794018,112.16,233.05,232.99,7.28332512]
["bitfinex-derivatives","SOLF0:USTF0",1757952794210,112.16,233.05,233.0,7.28332512]
["bitfinex-derivatives","SOLF0:USTF0",1757952794410,112.16,233.05,233.01,3.39821011]
["bitfinex-derivatives","SOLF0:USTF0",1757952794716,6.02,233.04,232.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952794913,6.02,233.04,232.96,7.28833886]
["bitfinex-derivatives","SOLF0:USTF0",1757952795113,6.02,233.04,232.97,7.28833886]
["bitfinex-derivatives","SOLF0:USTF0",1757952795314,6.02,233.04,232.98,3.40052446]
["bitfinex-derivatives","SOLF0:USTF0",1757952795609,6.02,233.02,232.99,3.40052446]
["bitfinex-derivatives","SOLF0:USTF0",1757952795815,6.02,233.02,232.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952796018,6.02,233.02,232.92,7.28982808]
["bitfinex-derivatives","SOLF0:USTF0",1757952796213,6.02,233.02,232.93,7.28982808]
["bitfinex-derivatives","SOLF0:USTF0",1757952796416,6.02,233.02,232.94,7.28982808]
["bitfinex-derivatives","SOLF0:USTF0",1757952796616,6.02,233.02,232.95,7.28982808]
["bitfinex-derivatives","SOLF0:USTF0",1757952796817,6.02,233.02,232.96,3.40127382]
["bitfinex-derivatives","SOLF0:USTF0",1757952797020,6.02,233.02,232.97,3.40127382]
["bitfinex-derivatives","SOLF0:USTF0",1757952797215,0.02729821,233.01,232.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952797416,0.02729821,233.01,232.92,7.29009949]
["bitfinex-derivatives","SOLF0:USTF0",1757952797611,0.02729821,233.01,232.93,7.29009949]
["bitfinex-derivatives","SOLF0:USTF0",1757952797820,0.02729821,233.01,232.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952798120,0.02729821,233.01,232.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952798314,0.02729821,233.01,232.98,7.29009949]
["bitfinex-derivatives","SOLF0:USTF0",1757952798517,8.31,233.03,233.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952798713,8.31,233.03,233.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952799019,8.31,233.03,233.02,14.16009949]
["bitfinex-derivatives","SOLF0:USTF0",1757952800720,8.31,233.03,233.02,7.29009949]
["bitfinex-derivatives","SOLF0:USTF0",1757952800921,8.31,233.03,233.02,3.40181644]
["bitfinex-derivatives","SOLF0:USTF0",1757952802013,8.31,233.03,233.02,7.29531962]
["bitfinex-derivatives","SOLF0:USTF0",1757952803431,14.36,233.03,232.97,0.02901031]
["bitfinex-derivatives","SOLF0:USTF0",1757952803621,8.31,233.03,232.98,7.29946201]
["bitfinex-derivatives","SOLF0:USTF0",1757952803924,6.05,233.01,232.99,3.40581999]
["bitfinex-derivatives","SOLF0:USTF0",1757952804127,6.05,233.01,232.97,0.02901031]
["bitfinex-derivatives","SOLF0:USTF0",1757952804425,23.23,233.03,232.97,0.02901031]
["bitfinex-derivatives","SOLF0:USTF0",1757952804625,8.31,233.03,232.97,0.02901031]
["bitfinex-derivatives","SOLF0:USTF0",1757952804924,65.04,233.02,232.97,0.02901031]
["bitfinex-derivatives","SOLF0:USTF0",1757952805128,6.05,233.01,232.97,0.02901031]
["bitfinex-derivatives","SOLF0:USTF0",1757952805425,65.04,233.02,232.97,0.02901031]
["bitfinex-derivatives","SOLF0:USTF0",1757952805628,6.05,233.01,232.97,0.02901031]
["bitfinex-derivatives","SOLF0:USTF0",1757952806517,6.05,233.01,232.86,11.61109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952806518,6.02,232.99,232.89,3.59324631]
["bitfinex-derivatives","SOLF0:USTF0",1757952806724,6.02,232.99,232.86,11.61109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952806725,6.02,232.99,232.9,7.29854344]
["bitfinex-derivatives","SOLF0:USTF0",1757952806919,6.02,232.99,232.91,7.29854344]
["bitfinex-derivatives","SOLF0:USTF0",1757952807122,6.02,232.99,232.92,3.40549561]
["bitfinex-derivatives","SOLF0:USTF0",1757952807328,89.38,232.99,232.93,7.29793833]
["bitfinex-derivatives","SOLF0:USTF0",1757952807528,89.38,232.99,232.94,7.29793833]
["bitfinex-derivatives","SOLF0:USTF0",1757952807728,0.02885207,232.98,232.95,7.29793833]
["bitfinex-derivatives","SOLF0:USTF0",1757952807927,0.02885207,232.98,232.96,3.40549561]
["bitfinex-derivatives","SOLF0:USTF0",1757952808128,0.02885207,232.98,232.91,10.46324631]
["bitfinex-derivatives","SOLF0:USTF0",1757952808324,0.02885207,232.98,232.92,7.29556919]
["bitfinex-derivatives","SOLF0:USTF0",1757952808626,0.02885207,232.98,232.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757952808927,0.02885207,232.98,232.95,14.16556919]
["bitfinex-derivatives","SOLF0:USTF0",1757952809119,0.02885207,232.98,232.96,3.40395339]
["bitfinex-derivatives","SOLF0:USTF0",1757952809322,0.02885207,232.98,232.97,3.40395339]
["bitfinex-derivatives","SOLF0:USTF0",1757952814227,0.02885207,232.98,232.97,10.18395339]
["bitfinex-derivatives","SOLF0:USTF0",1757952814827,8.31,233.03,232.97,14.06830116]
["bitfinex-derivatives","SOLF0:USTF0",1757952815027,8.31,233.03,232.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757952815226,8.31,233.03,233.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757952815532,111.46,233.05,233.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757952816030,111.46,233.05,233.01,6.80930661]
["bitfinex-derivatives","SOLF0:USTF0",1757952816823,399.86,233.06,233.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757952817330,6.08,233.12,233.03,3.39596944]
["bitfinex-derivatives","SOLF0:USTF0",1757952817532,111.34,233.09,233.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757952817932,111.34,233.09,233.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757952818132,111.34,233.09,233.05,0.02853678]
["bitfinex-derivatives","SOLF0:USTF0",1757952818336,6.08,233.12,233.05,6.80853678]
["bitfinex-derivatives","SOLF0:USTF0",1757952818536,111.26,233.11,233.06,3.39595104]
["bitfinex-derivatives","SOLF0:USTF0",1757952818736,111.26,233.11,233.05,0.02853678]
["bitfinex-derivatives","SOLF0:USTF0",1757952818935,117.34,233.11,233.06,3.39595104]
["bitfinex-derivatives","SOLF0:USTF0",1757952819129,117.34,233.11,233.05,0.02853678]
["bitfinex-derivatives","SOLF0:USTF0",1757952819335,117.34,233.11,233.06,3.39616751]
["bitfinex-derivatives","SOLF0:USTF0",1757952819534,111.22,233.11,233.05,0.02853678]
["bitfinex-derivatives","SOLF0:USTF0",1757952819736,111.22,233.11,233.06,7.28074572]
["bitfinex-derivatives","SOLF0:USTF0",1757952819935,111.2,233.12,233.07,14.06053918]
["bitfinex-derivatives","SOLF0:USTF0",1757952820135,111.2,233.12,233.08,3.39624169]
["bitfinex-derivatives","SOLF0:USTF0",1757952820336,111.16,233.12,233.09,3.39624169]
["bitfinex-derivatives","SOLF0:USTF0",1757952820538,111.16,233.12,233.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757952820737,111.16,233.12,233.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757952820926,111.16,233.12,233.09,3.3963137]
["bitfinex-derivatives","SOLF0:USTF0",1757952821131,111.16,233.12,233.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757952821327,111.16,233.12,233.09,3.39631143]
["bitfinex-derivatives","SOLF0:USTF0",1757952821528,111.16,233.12,233.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757952822336,111.16,233.12,233.09,3.39690088]
["bitfinex-derivatives","SOLF0:USTF0",1757952822536,111.16,233.12,233.05,0.02853678]
["bitfinex-derivatives","SOLF0:USTF0",1757952822734,111.16,233.12,233.06,7.28215883]
["bitfinex-derivatives","SOLF0:USTF0",1757952822934,111.0,233.11,233.07,3.39690099]
["bitfinex-derivatives","SOLF0:USTF0",1757952823129,111.0,233.11,233.05,0.02853678]
["bitfinex-derivatives","SOLF0:USTF0",1757952823338,6.08,233.1,232.98,3.59324631]
["bitfinex-derivatives","SOLF0:USTF0",1757952823533,111.0,233.11,233.06,0.03086106]
["bitfinex-derivatives","SOLF0:USTF0",1757952823738,6.08,233.1,233.06,0.03086106]
["bitfinex-derivatives","SOLF0:USTF0",1757952825035,6.08,233.08,233.06,0.03086106]
["bitfinex-derivatives","SOLF0:USTF0",1757952825238,6.08,233.1,233.06,0.03086106]
["bitfinex-derivatives","SOLF0:USTF0",1757952825839,6.05,233.06,232.94,3.59324631]
["bitfinex-derivatives","SOLF0:USTF0",1757952826039,111.08,233.05,232.95,10.88043072]
["bitfinex-derivatives","SOLF0:USTF0",1757952826340,111.08,233.05,232.96,7.28718441]
["bitfinex-derivatives","SOLF0:USTF0",1757952826537,111.08,233.05,232.97,7.28718441]
["bitfinex-derivatives","SOLF0:USTF0",1757952826737,111.08,233.05,232.98,7.28718441]
["bitfinex-derivatives","SOLF0:USTF0",1757952827036,0.02881071,233.03,232.99,3.39915445]
["bitfinex-derivatives","SOLF0:USTF0",1757952827242,6.05,233.02,233.0,3.39915445]
["bitfinex-derivatives","SOLF0:USTF0",1757952827438,6.05,233.02,232.94,3.59324631]
["bitfinex-derivatives","SOLF0:USTF0",1757952827635,6.05,233.02,232.95,7.28978646]
["bitfinex-derivatives","SOLF0:USTF0",1757952827839,6.05,233.02,232.96,7.28978646]
["bitfinex-derivatives","SOLF0:USTF0",1757952828042,6.05,233.02,232.97,7.28978646]
["bitfinex-derivatives","SOLF0:USTF0",1757952828233,6.05,233.02,232.98,7.28978646]
["bitfinex-derivatives","SOLF0:USTF0",1757952828436,0.02881071,233.03,232.99,3.40042116]
["bitfinex-derivatives","SOLF0:USTF0",1757952828637,0.02881071,233.03,233.0,3.40042116]
["bitfinex-derivatives","SOLF0:USTF0",1757952828838,0.02881071,233.03,232.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757952829137,110.90881071,233.03,232.98,14.07094298]
["bitfinex-derivatives","SOLF0:USTF0",1757952829333,110.90881071,233.03,232.99,7.29094298]
["bitfinex-derivatives","SOLF0:USTF0",1757952829535,110.90881071,233.03,233.0,3.40094666]
["bitfinex-derivatives","SOLF0:USTF0",1757952829736,110.90881071,233.03,232.94,10.37324631]
["bitfinex-derivatives","SOLF0:USTF0",1757952829941,110.90881071,233.03,232.95,7.29165719]
["bitfinex-derivatives","SOLF0:USTF0",1757952830142,110.90881071,233.03,232.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757952830442,110.90881071,233.03,232.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757952830645,110.90881071,233.03,233.0,7.29165719]
["bitfinex-derivatives","SOLF0:USTF0",1757952830842,0.02881071,233.03,233.01,14.07176753]
["bitfinex-derivatives","SOLF0:USTF0",1757952831144,0.02881071,233.03,233.02,14.0716638]
["bitfinex-derivatives","SOLF0:USTF0",1757952831644,0.02881071,233.03,233.02,7.2916638]
["bitfinex-derivatives","SOLF0:USTF0",1757952832746,0.02881071,233.03,233.02,14.0716638]
["bitfinex-derivatives","SOLF0:USTF0",1757952833340,0.02881071,233.03,233.02,7.2916638]
["bitfinex-derivatives","SOLF0:USTF0",1757952833546,6.05881071,233.03,233.02,7.2916638]
["bitfinex-derivatives","SOLF0:USTF0",1757952833944,6.05881071,233.03,233.02,3.40126672]
["bitfinex-derivatives","SOLF0:USTF0",1757952834440,6.05881071,233.03,232.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757952834643,6.03,233.02,232.98,7.29596763]
["bitfinex-derivatives","SOLF0:USTF0",1757952834844,6.03,233.02,232.99,7.29596763]
["bitfinex-derivatives","SOLF0:USTF0",1757952835146,6.03,233.02,233.0,7.29596763]
["bitfinex-derivatives","SOLF0:USTF0",1757952835339,6.03,233.02,233.01,3.40326566]
["bitfinex-derivatives","SOLF0:USTF0",1757952835846,6.03,233.02,232.95,3.59324631]
["bitfinex-derivatives","SOLF0:USTF0",1757952836046,6.03,233.02,232.96,7.29711478]
["bitfinex-derivatives","SOLF0:USTF0",1757952836348,6.03,233.02,232.97,7.29711478]
["bitfinex-derivatives","SOLF0:USTF0",1757952836548,6.03,233.02,232.98,7.29711478]
["bitfinex-derivatives","SOLF0:USTF0",1757952836743,6.03,233.02,232.99,7.29711478]
["bitfinex-derivatives","SOLF0:USTF0",1757952836947,0.0325107,233.04,233.0,3.40378483]
["bitfinex-derivatives","SOLF0:USTF0",1757952837144,0.0325107,233.04,233.01,3.40378483]
["bitfinex-derivatives","SOLF0:USTF0",1757952837349,6.03,233.13,233.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757952837646,6.03,233.13,233.04,10.89038428]
["bitfinex-derivatives","SOLF0:USTF0",1757952837847,33.89,233.16,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757952838048,33.89,233.16,233.08,7.29713797]
["bitfinex-derivatives","SOLF0:USTF0",1757952838249,33.89,233.16,233.09,7.29713797]
["bitfinex-derivatives","SOLF0:USTF0",1757952838449,33.89,233.16,233.1,7.29713797]
["bitfinex-derivatives","SOLF0:USTF0",1757952838649,33.89,233.16,233.11,7.29713797]
["bitfinex-derivatives","SOLF0:USTF0",1757952838851,39.95,233.16,233.12,3.89335314]
["bitfinex-derivatives","SOLF0:USTF0",1757952839046,39.95,233.16,233.13,3.89335314]
["bitfinex-derivatives","SOLF0:USTF0",1757952839244,39.95,233.16,233.1,0.03078154]
["bitfinex-derivatives","SOLF0:USTF0",1757952839444,39.95,233.16,233.11,7.66432319]
["bitfinex-derivatives","SOLF0:USTF0",1757952839649,39.95,233.16,233.12,7.66432319]
["bitfinex-derivatives","SOLF0:USTF0",1757952839852,39.95,233.16,233.13,4.20885217]
["bitfinex-derivatives","SOLF0:USTF0",1757952840047,39.95,233.16,233.1,0.03078154]
["bitfinex-derivatives","SOLF0:USTF0",1757952840250,6.06,233.15,233.11,7.66425816]
["bitfinex-derivatives","SOLF0:USTF0",1757952840453,6.06,233.15,233.12,7.66425816]
["bitfinex-derivatives","SOLF0:USTF0",1757952840653,6.06,233.15,233.13,4.20885217]
["bitfinex-derivatives","SOLF0:USTF0",1757952840852,13.01,233.16,233.1,0.03078154]
["bitfinex-derivatives","SOLF0:USTF0",1757952841047,6.95,233.16,233.11,7.66433215]
["bitfinex-derivatives","SOLF0:USTF0",1757952841354,6.95,233.16,233.1,0.03078154]
["bitfinex-derivatives","SOLF0:USTF0",1757952841355,6.06,233.15,233.12,4.20885757]
["bitfinex-derivatives","SOLF0:USTF0",1757952841648,13.01,233.16,233.1,0.03078154]
["bitfinex-derivatives","SOLF0:USTF0",1757952841846,6.05,233.15,233.11,4.20831801]
["bitfinex-derivatives","SOLF0:USTF0",1757952842151,6.95,233.16,233.12,4.2181339]
["bitfinex-derivatives","SOLF0:USTF0",1757952842355,13.0,233.16,233.1,0.03078154]
["bitfinex-derivatives","SOLF0:USTF0",1757952842548,6.05,233.15,233.11,7.67265034]
["bitfinex-derivatives","SOLF0:USTF0",1757952842748,6.05,233.15,233.12,4.21785476]
["bitfinex-derivatives","SOLF0:USTF0",1757952842949,6.05,233.15,233.1,0.03078154]
["bitfinex-derivatives","SOLF0:USTF0",1757952843153,6.05,233.15,233.11,7.67263079]
["bitfinex-derivatives","SOLF0:USTF0",1757952843352,6.05,233.15,233.12,4.21783521]
["bitfinex-derivatives","SOLF0:USTF0",1757952843553,13.0,233.16,233.1,0.03078154]
["bitfinex-derivatives","SOLF0:USTF0",1757952843749,6.05,233.15,233.11,7.671553]
["bitfinex-derivatives","SOLF0:USTF0",1757952843949,6.95,233.16,233.12,4.21724154]
["bitfinex-derivatives","SOLF0:USTF0",1757952844255,13.0,233.16,233.1,0.03078154]
["bitfinex-derivatives","SOLF0:USTF0",1757952844454,6.05,233.15,233.11,4.2167141]
["bitfinex-derivatives","SOLF0:USTF0",1757952844649,6.05,233.15,233.12,4.2167141]
["bitfinex-derivatives","SOLF0:USTF0",1757952844855,6.95,233.16,233.1,0.03078154]
["bitfinex-derivatives","SOLF0:USTF0",1757952845054,6.95,233.16,233.11,7.67044137]
["bitfinex-derivatives","SOLF0:USTF0",1757952845255,6.95,233.16,233.12,4.21662897]
["bitfinex-derivatives","SOLF0:USTF0",1757952845556,13.0,233.16,233.1,0.03078154]
["bitfinex-derivatives","SOLF0:USTF0",1757952845852,13.0,233.16,233.11,7.66903236]
["bitfinex-derivatives","SOLF0:USTF0",1757952846054,13.0,233.16,233.12,7.66903236]
["bitfinex-derivatives","SOLF0:USTF0",1757952846356,13.0,233.16,233.1,0.03078154]
["bitfinex-derivatives","SOLF0:USTF0",1757952846554,6.95,233.16,233.11,7.69198924]
["bitfinex-derivatives","SOLF0:USTF0",1757952846854,6.95,233.16,233.12,4.21528304]
["bitfinex-derivatives","SOLF0:USTF0",1757952847051,6.95,233.16,233.13,7.69165784]
["bitfinex-derivatives","SOLF0:USTF0",1757952847255,6.95,233.16,233.14,14.54165784]
["bitfinex-derivatives","SOLF0:USTF0",1757952847560,6.95,233.16,233.15,7.69165784]
["bitfinex-derivatives","SOLF0:USTF0",1757952848056,6.05,233.19,233.15,7.69165784]
["bitfinex-derivatives","SOLF0:USTF0",1757952848250,0.74668498,233.21,233.1,0.03078154]
["bitfinex-derivatives","SOLF0:USTF0",1757952848445,56.45,233.26,233.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952848653,57.19654882,233.26,233.13,11.31023041]
["bitfinex-derivatives","SOLF0:USTF0",1757952848852,57.19654882,233.26,233.14,7.68541961]
["bitfinex-derivatives","SOLF0:USTF0",1757952849048,57.19654882,233.26,233.15,14.53541961]
["bitfinex-derivatives","SOLF0:USTF0",1757952849257,57.19654882,233.26,233.16,7.68541961]
["bitfinex-derivatives","SOLF0:USTF0",1757952849556,57.19654882,233.26,233.18,0.02787119]
["bitfinex-derivatives","SOLF0:USTF0",1757952849758,57.19654882,233.26,233.19,4.21193954]
["bitfinex-derivatives","SOLF0:USTF0",1757952849958,57.19654882,233.26,233.18,0.02787119]
["bitfinex-derivatives","SOLF0:USTF0",1757952850854,57.19654882,233.26,233.19,4.20773387]
["bitfinex-derivatives","SOLF0:USTF0",1757952851049,57.19654882,233.26,233.18,0.02787119]
["bitfinex-derivatives","SOLF0:USTF0",1757952851252,57.19654882,233.26,233.19,4.20769488]
["bitfinex-derivatives","SOLF0:USTF0",1757952851454,57.19654882,233.26,233.18,0.02787119]
["bitfinex-derivatives","SOLF0:USTF0",1757952851655,57.19654882,233.26,233.19,4.20623814]
["bitfinex-derivatives","SOLF0:USTF0",1757952851854,0.74654882,233.26,233.18,0.02787119]
["bitfinex-derivatives","SOLF0:USTF0",1757952852158,8.67,233.3,233.19,14.52482983]
["bitfinex-derivatives","SOLF0:USTF0",1757952852159,110.02,233.29,233.19,14.52482983]
["bitfinex-derivatives","SOLF0:USTF0",1757952852358,110.02,233.29,233.2,7.67482983]
["bitfinex-derivatives","SOLF0:USTF0",1757952852557,110.02,233.29,233.21,7.67358289]
["bitfinex-derivatives","SOLF0:USTF0",1757952852759,8.67,233.3,233.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952852960,8.67,233.3,233.24,7.67138268]
["bitfinex-derivatives","SOLF0:USTF0",1757952853157,8.67,233.3,233.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952853557,8.67,233.3,233.24,0.02877385]
["bitfinex-derivatives","SOLF0:USTF0",1757952853957,8.67,233.3,233.25,4.20082758]
["bitfinex-derivatives","SOLF0:USTF0",1757952854157,8.67,233.3,233.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952855658,8.67,233.3,233.24,0.02877385]
["bitfinex-derivatives","SOLF0:USTF0",1757952855859,14.72,233.3,233.25,7.65547111]
["bitfinex-derivatives","SOLF0:USTF0",1757952856062,8.67,233.3,233.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952856663,8.67,233.3,233.24,0.02877385]
["bitfinex-derivatives","SOLF0:USTF0",1757952856866,8.67,233.3,233.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952858660,8.67,233.3,233.24,0.02877385]
["bitfinex-derivatives","SOLF0:USTF0",1757952859259,97.07,233.3,233.24,0.02877385]
["bitfinex-derivatives","SOLF0:USTF0",1757952859456,97.07,233.3,233.25,3.45494147]
["bitfinex-derivatives","SOLF0:USTF0",1757952859663,97.07,233.3,233.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952860056,8.67,233.3,233.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952864764,8.67,233.3,233.29,11.03071786]
["bitfinex-derivatives","SOLF0:USTF0",1757952864969,8.67,233.3,233.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952865668,8.67,233.3,233.29,11.0289984]
["bitfinex-derivatives","SOLF0:USTF0",1757952866666,8.67,233.3,233.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952866872,8.67,233.3,233.24,0.02877385]
["bitfinex-derivatives","SOLF0:USTF0",1757952867073,8.67,233.3,233.25,7.62289317]
["bitfinex-derivatives","SOLF0:USTF0",1757952867370,8.67,233.3,233.26,7.62289317]
["bitfinex-derivatives","SOLF0:USTF0",1757952867567,8.67,233.3,233.27,4.17761286]
["bitfinex-derivatives","SOLF0:USTF0",1757952867770,8.67,233.3,233.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757952868967,8.67,233.3,233.24,6.87877385]
["bitfinex-derivatives","SOLF0:USTF0",1757952869170,8.67,233.3,233.25,14.46925119]
["bitfinex-derivatives","SOLF0:USTF0",1757952869373,6.05,233.29,233.26,4.17561519]
["bitfinex-derivatives","SOLF0:USTF0",1757952869567,6.05,233.29,233.24,0.02877385]
["bitfinex-derivatives","SOLF0:USTF0",1757952869767,6.05,233.29,233.25,7.61906249]
["bitfinex-derivatives","SOLF0:USTF0",1757952869963,8.67,233.3,233.26,4.17548109]
["bitfinex-derivatives","SOLF0:USTF0",1757952870166,8.67,233.3,233.24,0.02877385]
["bitfinex-derivatives","SOLF0:USTF0",1757952870167,14.72,233.3,233.27,4.17527661]
["bitfinex-derivatives","SOLF0:USTF0",1757952870366,14.72,233.3,233.24,0.02877385]
["bitfinex-derivatives","SOLF0:USTF0",1757952870566,14.72,233.3,233.25,4.17577274]
["bitfinex-derivatives","SOLF0:USTF0",1757952870771,14.72,233.3,233.26,4.17577274]
["bitfinex-derivatives","SOLF0:USTF0",1757952871076,14.72,233.3,233.24,0.02877385]
["bitfinex-derivatives","SOLF0:USTF0",1757952871272,8.67,233.3,233.25,4.17585643]
["bitfinex-derivatives","SOLF0:USTF0",1757952871471,8.67,233.3,233.24,0.02877385]
["bitfinex-derivatives","SOLF0:USTF0",1757952871676,8.67,233.3,233.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952871974,8.67,233.3,233.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952872274,8.67,233.3,233.29,10.87652561]
["bitfinex-derivatives","SOLF0:USTF0",1757952877276,8.67,233.3,233.29,14.32558391]
["bitfinex-derivatives","SOLF0:USTF0",1757952877477,8.67,233.3,233.29,14.33023821]
["bitfinex-derivatives","SOLF0:USTF0",1757952878281,8.67,233.3,233.29,14.75023821]
["bitfinex-derivatives","SOLF0:USTF0",1757952878476,1.25175219,233.3,233.29,14.75023821]
["bitfinex-derivatives","SOLF0:USTF0",1757952878679,6.06,233.42,233.29,14.75023821]
["bitfinex-derivatives","SOLF0:USTF0",1757952878877,0.74606067,233.45,233.3,7.63023821]
["bitfinex-derivatives","SOLF0:USTF0",1757952879175,95.59222148,233.46,233.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952879369,95.59222148,233.46,233.35,6.72966061]
["bitfinex-derivatives","SOLF0:USTF0",1757952879575,95.59222148,233.46,233.36,7.63023821]
["bitfinex-derivatives","SOLF0:USTF0",1757952879775,95.59222148,233.46,233.37,4.18117991]
["bitfinex-derivatives","SOLF0:USTF0",1757952879976,95.59222148,233.46,233.38,4.18117991]
["bitfinex-derivatives","SOLF0:USTF0",1757952880174,95.59222148,233.46,233.35,6.72966061]
["bitfinex-derivatives","SOLF0:USTF0",1757952880377,95.59222148,233.46,233.36,7.63539869]
["bitfinex-derivatives","SOLF0:USTF0",1757952880582,95.59222148,233.46,233.37,7.63539869]
["bitfinex-derivatives","SOLF0:USTF0",1757952880773,95.59222148,233.46,233.38,4.18408129]
["bitfinex-derivatives","SOLF0:USTF0",1757952880974,95.59222148,233.46,233.39,4.18408129]
["bitfinex-derivatives","SOLF0:USTF0",1757952881185,95.59222148,233.46,233.35,6.72966061]
["bitfinex-derivatives","SOLF0:USTF0",1757952881384,95.59222148,233.46,233.36,7.64036939]
["bitfinex-derivatives","SOLF0:USTF0",1757952881579,95.59222148,233.46,233.38,0.02823869]
["bitfinex-derivatives","SOLF0:USTF0",1757952881782,95.59222148,233.46,233.39,4.18637802]
["bitfinex-derivatives","SOLF0:USTF0",1757952881982,95.59222148,233.46,233.4,4.18637802]
["bitfinex-derivatives","SOLF0:USTF0",1757952882182,95.59222148,233.46,233.38,0.02823869]
["bitfinex-derivatives","SOLF0:USTF0",1757952882478,7.05,233.45,233.39,7.64544864]
["bitfinex-derivatives","SOLF0:USTF0",1757952882678,7.05,233.45,233.4,10.88914944]
["bitfinex-derivatives","SOLF0:USTF0",1757952882876,7.05,233.45,233.41,4.18914944]
["bitfinex-derivatives","SOLF0:USTF0",1757952883080,7.05,233.45,233.42,4.18914944]
["bitfinex-derivatives","SOLF0:USTF0",1757952883284,7.05,233.45,233.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952883585,7.05,233.45,233.41,4.18913268]
["bitfinex-derivatives","SOLF0:USTF0",1757952883783,88.54222148,233.46,233.42,4.18913268]
["bitfinex-derivatives","SOLF0:USTF0",1757952884087,7.05,233.45,233.38,0.02823869]
["bitfinex-derivatives","SOLF0:USTF0",1757952884387,7.05,233.45,233.39,7.64598333]
["bitfinex-derivatives","SOLF0:USTF0",1757952884587,206.87222148,233.46,233.4,7.64598333]
["bitfinex-derivatives","SOLF0:USTF0",1757952884887,7.05,233.45,233.41,4.18921704]
["bitfinex-derivatives","SOLF0:USTF0",1757952885182,7.05,233.45,233.42,4.18921704]
["bitfinex-derivatives","SOLF0:USTF0",1757952885489,88.54222148,233.46,233.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952885685,88.54222148,233.46,233.4,7.64450651]
["bitfinex-derivatives","SOLF0:USTF0",1757952885884,7.05,233.45,233.41,4.1888702]
["bitfinex-derivatives","SOLF0:USTF0",1757952886079,88.54222148,233.46,233.42,4.1888702]
["bitfinex-derivatives","SOLF0:USTF0",1757952886284,7.05,233.45,233.38,0.02823869]
["bitfinex-derivatives","SOLF0:USTF0",1757952886486,118.19,233.45,233.39,7.64611838]
["bitfinex-derivatives","SOLF0:USTF0",1757952886785,7.05,233.45,233.4,14.34611838]
["bitfinex-derivatives","SOLF0:USTF0",1757952886988,88.54222148,233.46,233.41,4.1896854]
["bitfinex-derivatives","SOLF0:USTF0",1757952887189,7.05,233.45,233.42,4.1896854]
["bitfinex-derivatives","SOLF0:USTF0",1757952887389,7.05,233.45,233.38,0.02823869]
["bitfinex-derivatives","SOLF0:USTF0",1757952887589,7.05,233.45,233.39,7.64868432]
["bitfinex-derivatives","SOLF0:USTF0",1757952887790,95.59222148,233.46,233.4,7.64868432]
["bitfinex-derivatives","SOLF0:USTF0",1757952887989,88.54222148,233.46,233.41,4.19105269]
["bitfinex-derivatives","SOLF0:USTF0",1757952888184,88.54222148,233.46,233.42,4.19105269]
["bitfinex-derivatives","SOLF0:USTF0",1757952888390,7.05,233.45,233.38,0.02823869]
["bitfinex-derivatives","SOLF0:USTF0",1757952888590,7.05,233.55,233.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952888889,126.77821743,233.64,233.41,7.651647]
["bitfinex-derivatives","SOLF0:USTF0",1757952888890,7.05,233.51,233.41,7.651647]
["bitfinex-derivatives","SOLF0:USTF0",1757952889089,7.05,233.51,233.42,7.651647]
["bitfinex-derivatives","SOLF0:USTF0",1757952889281,7.05,233.51,233.45,0.02835997]
["bitfinex-derivatives","SOLF0:USTF0",1757952889488,9.82821743,233.46,233.45,0.02835997]
["bitfinex-derivatives","SOLF0:USTF0",1757952889690,120.76821743,233.46,233.45,0.02835997]
["bitfinex-derivatives","SOLF0:USTF0",1757952889987,120.76821743,233.46,233.28,2.77821743]
["bitfinex-derivatives","SOLF0:USTF0",1757952889988,121.18821743,233.46,233.34,3.59324631]
["bitfinex-derivatives","SOLF0:USTF0",1757952890293,121.18821743,233.46,233.35,7.65469021]
["bitfinex-derivatives","SOLF0:USTF0",1757952890294,9.82821743,233.46,233.35,7.65469021]
["bitfinex-derivatives","SOLF0:USTF0",1757952890486,9.82821743,233.46,233.36,7.65469021]
["bitfinex-derivatives","SOLF0:USTF0",1757952890686,53.1,233.45,233.37,7.65469021]
["bitfinex-derivatives","SOLF0:USTF0",1757952890888,103.56,233.44,233.38,7.65469021]
["bitfinex-derivatives","SOLF0:USTF0",1757952891187,103.56,233.44,233.29,7.11163787]
["bitfinex-derivatives","SOLF0:USTF0",1757952891188,2.77821743,233.42,233.39,4.19425292]
["bitfinex-derivatives","SOLF0:USTF0",1757952891495,7.05,233.41,233.32,3.59324631]
["bitfinex-derivatives","SOLF0:USTF0",1757952891690,7.05,233.41,233.33,7.66510858]
["bitfinex-derivatives","SOLF0:USTF0",1757952891883,7.05,233.41,233.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757952891884,7.05,233.41,233.34,7.66510858]
["bitfinex-derivatives","SOLF0:USTF0",1757952892193,7.05,233.41,233.35,7.66510858]
["bitfinex-derivatives","SOLF0:USTF0",1757952892388,108.24,233.4,233.36,4.19978497]
["bitfinex-derivatives","SOLF0:USTF0",1757952892586,110.79276077,233.4,233.37,4.19978497]
["bitfinex-derivatives","SOLF0:USTF0",1757952892787,110.79276077,233.4,233.38,4.19978497]
["bitfinex-derivatives","SOLF0:USTF0",1757952892992,117.84276077,233.4,233.39,4.19978497]
["bitfinex-derivatives","SOLF0:USTF0",1757952894284,0.03276077,233.4,233.39,14.81014863]
["bitfinex-derivatives","SOLF0:USTF0",1757952895591,0.03276077,233.4,233.39,18.82339494]
["bitfinex-derivatives","SOLF0:USTF0",1757952896694,0.03276077,233.4,233.39,15.23014863]
["bitfinex-derivatives","SOLF0:USTF0",1757952897095,0.03276077,233.4,233.39,18.8218884]
["bitfinex-derivatives","SOLF0:USTF0",1757952898396,8.76,233.51,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757952898598,8.76,233.51,233.41,7.67014863]
["bitfinex-derivatives","SOLF0:USTF0",1757952898798,8.76,233.51,233.42,7.67014863]
["bitfinex-derivatives","SOLF0:USTF0",1757952898995,8.76,233.51,233.43,7.67014863]
["bitfinex-derivatives","SOLF0:USTF0",1757952899195,8.76,233.51,233.44,7.67014863]
["bitfinex-derivatives","SOLF0:USTF0",1757952899390,100.72,233.51,233.45,7.67014863]
["bitfinex-derivatives","SOLF0:USTF0",1757952899594,6.78,233.51,233.46,4.19978497]
["bitfinex-derivatives","SOLF0:USTF0",1757952899800,6.78,233.51,233.43,7.16943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952899990,6.78,233.51,233.44,7.67966804]
["bitfinex-derivatives","SOLF0:USTF0",1757952900197,6.78,233.51,233.45,7.67966804]
["bitfinex-derivatives","SOLF0:USTF0",1757952900398,117.1,233.52,233.46,4.20791121]
["bitfinex-derivatives","SOLF0:USTF0",1757952900695,117.1,233.52,233.47,4.20791121]
["bitfinex-derivatives","SOLF0:USTF0",1757952900696,6.78,233.51,233.47,4.20791121]
["bitfinex-derivatives","SOLF0:USTF0",1757952900896,6.78,233.51,233.43,7.16943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952901099,114.03,233.53,233.44,7.67943387]
["bitfinex-derivatives","SOLF0:USTF0",1757952901300,114.03,233.53,233.45,7.67943387]
["bitfinex-derivatives","SOLF0:USTF0",1757952901495,6.78,233.52,233.46,7.67943387]
["bitfinex-derivatives","SOLF0:USTF0",1757952901802,6.78,233.52,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952902002,6.78,233.52,233.44,7.67827679]
["bitfinex-derivatives","SOLF0:USTF0",1757952902303,6.78,233.52,233.45,4.20724847]
["bitfinex-derivatives","SOLF0:USTF0",1757952902497,6.78,233.52,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952902697,6.78,233.52,233.44,7.68209525]
["bitfinex-derivatives","SOLF0:USTF0",1757952902899,6.78,233.52,233.45,4.21121321]
["bitfinex-derivatives","SOLF0:USTF0",1757952903096,6.78,233.52,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952903295,6.78,233.52,233.44,4.21113274]
["bitfinex-derivatives","SOLF0:USTF0",1757952903496,6.99,233.48,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952903801,6.99,233.44,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952904000,117.21,233.44,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952904200,7.41,233.44,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952904393,60.83,233.44,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952905500,105.4,233.44,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952905700,110.12,233.46,233.43,4.24308911]
["bitfinex-derivatives","SOLF0:USTF0",1757952906004,117.11,233.47,233.44,4.21359875]
["bitfinex-derivatives","SOLF0:USTF0",1757952906206,6.99,233.46,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952907404,106.28,233.48,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952907600,9.76821743,233.51,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952908001,6.99,233.47,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952908399,0.03178977,233.48,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952908700,6.99,233.47,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952909200,0.03178977,233.48,233.43,0.02943184]
["bitfinex-derivatives","SOLF0:USTF0",1757952909403,0.03178977,233.48,233.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952909603,0.03178977,233.48,233.46,3.47223911]
["bitfinex-derivatives","SOLF0:USTF0",1757952909797,0.03178977,233.48,233.47,10.77223911]
["bitfinex-derivatives","SOLF0:USTF0",1757952910906,0.03178977,233.48,233.47,11.19223911]
["bitfinex-derivatives","SOLF0:USTF0",1757952912307,0.03178977,233.48,233.47,3.47223911]
["bitfinex-derivatives","SOLF0:USTF0",1757952912506,0.03178977,233.48,233.47,10.77223911]
["bitfinex-derivatives","SOLF0:USTF0",1757952914311,0.03178977,233.48,233.47,11.19223911]
["bitfinex-derivatives","SOLF0:USTF0",1757952914704,0.03178977,233.48,233.47,15.09590105]
["bitfinex-derivatives","SOLF0:USTF0",1757952915504,0.03178977,233.48,233.47,11.62366194]
["bitfinex-derivatives","SOLF0:USTF0",1757952915810,3.65,233.53,233.47,7.79235583]
["bitfinex-derivatives","SOLF0:USTF0",1757952916011,3.65,233.53,233.48,7.37235583]
["bitfinex-derivatives","SOLF0:USTF0",1757952916309,3.65,233.53,233.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952916514,3.65,233.53,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952916712,3.65,233.53,233.52,14.67235583]
["bitfinex-derivatives","SOLF0:USTF0",1757952917306,6.99,233.65,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952917514,6.99,233.65,233.54,7.37235583]
["bitfinex-derivatives","SOLF0:USTF0",1757952917714,6.99,233.65,233.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952918013,0.74530969,233.69,233.57,7.39783767]
["bitfinex-derivatives","SOLF0:USTF0",1757952918207,6.99,233.7,233.58,3.46869389]
["bitfinex-derivatives","SOLF0:USTF0",1757952918412,6.99,233.7,233.59,10.76869389]
["bitfinex-derivatives","SOLF0:USTF0",1757952918714,6.99,233.68,233.6,3.46869389]
["bitfinex-derivatives","SOLF0:USTF0",1757952918912,6.99,233.68,233.55,10.88875833]
["bitfinex-derivatives","SOLF0:USTF0",1757952918913,6.99,233.68,233.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952919209,2.77821743,233.66,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952919408,6.99,233.65,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952919717,6.99,233.68,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952922718,46.44,233.72,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952923014,6.99,233.64,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952923213,2.77821743,233.65,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952923409,6.99,233.64,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952923615,6.99,233.73,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952923917,6.99,233.63,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952928117,0.74505438,233.74,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952928118,6.99,233.68,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952928429,1.77397923,233.67,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952929225,1.77397923,233.67,233.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757952929727,1.77397923,233.67,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952930026,1.77397923,233.68,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952930423,6.99,233.64,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952930623,1.77397923,233.65,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952930930,1.77397923,233.69,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952932632,6.99,233.72,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952932832,1.77397923,233.69,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952933231,6.99,233.72,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952933434,1.77397923,233.69,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952933728,1.77397923,233.7,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952934731,6.99,233.72,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952934926,1.77397923,233.7,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952937030,6.99,233.72,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952937235,1.77397923,233.7,233.62,0.02768203]
["bitfinex-derivatives","SOLF0:USTF0",1757952938842,6.99,233.72,233.63,3.45377737]
["bitfinex-derivatives","SOLF0:USTF0",1757952939139,0.74494274,233.79,233.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757952939440,6.73,233.77,233.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757952939640,1.77397923,233.75,233.67,7.31555897]
["bitfinex-derivatives","SOLF0:USTF0",1757952939841,6.73,233.74,233.69,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1757952940243,1.77397923,233.74,233.69,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1757952940434,6.73,233.73,233.69,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1757952940639,6.73,233.7,233.69,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1757952941042,6.73,233.7,233.57,10.50969049]
["bitfinex-derivatives","SOLF0:USTF0",1757952941242,1.77397923,233.67,233.58,7.32144045]
["bitfinex-derivatives","SOLF0:USTF0",1757952941431,1.77397923,233.67,233.59,7.32144045]
["bitfinex-derivatives","SOLF0:USTF0",1757952941632,8.50397923,233.67,233.61,0.03063978]
["bitfinex-derivatives","SOLF0:USTF0",1757952941838,6.73,233.66,233.62,3.45426346]
["bitfinex-derivatives","SOLF0:USTF0",1757952942040,6.73,233.67,233.61,0.03063978]
["bitfinex-derivatives","SOLF0:USTF0",1757952942237,6.73,233.64,233.61,0.03063978]
["bitfinex-derivatives","SOLF0:USTF0",1757952942437,8.50397923,233.62,233.61,0.03063978]
["bitfinex-derivatives","SOLF0:USTF0",1757952942837,6.73,233.62,233.61,0.03063978]
["bitfinex-derivatives","SOLF0:USTF0",1757952945445,7.15,233.62,233.5,3.55969049]
["bitfinex-derivatives","SOLF0:USTF0",1757952945642,6.73,233.67,233.51,3.46033311]
["bitfinex-derivatives","SOLF0:USTF0",1757952945843,1.77397923,233.52,233.46,3.55969049]
["bitfinex-derivatives","SOLF0:USTF0",1757952946045,8.50397923,233.52,233.47,7.33530378]
["bitfinex-derivatives","SOLF0:USTF0",1757952946244,6.73,233.51,233.48,3.46074917]
["bitfinex-derivatives","SOLF0:USTF0",1757952946440,6.73,233.51,233.49,3.46074917]
["bitfinex-derivatives","SOLF0:USTF0",1757952946647,6.73,233.51,233.47,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757952946843,6.73,233.51,233.48,3.46218063]
["bitfinex-derivatives","SOLF0:USTF0",1757952947042,6.73,233.51,233.47,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757952947248,6.73,233.51,233.48,3.46322681]
["bitfinex-derivatives","SOLF0:USTF0",1757952947448,6.73,233.51,233.49,3.46322681]
["bitfinex-derivatives","SOLF0:USTF0",1757952947649,6.73,233.51,233.47,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757952947848,1.77397923,233.54,233.48,3.46322972]
["bitfinex-derivatives","SOLF0:USTF0",1757952948049,6.73,233.53,233.47,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757952948245,6.73,233.53,233.48,3.46128122]
["bitfinex-derivatives","SOLF0:USTF0",1757952948448,6.73,233.53,233.47,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757952948648,1.77397923,233.54,233.48,3.46133826]
["bitfinex-derivatives","SOLF0:USTF0",1757952948950,8.50397923,233.53,233.47,0.02909439]
["bitfinex-derivatives","SOLF0:USTF0",1757952949147,1.77397923,233.53,233.48,3.46160842]
["bitfinex-derivatives","SOLF0:USTF0",1757952949352,1.77397923,233.53,233.49,3.46160842]
["bitfinex-derivatives","SOLF0:USTF0",1757952949552,1.77397923,233.53,233.48,0.0327346]
["bitfinex-derivatives","SOLF0:USTF0",1757952949752,1.77397923,233.53,233.49,3.46327882]
["bitfinex-derivatives","SOLF0:USTF0",1757952949947,1.77397923,233.53,233.48,0.0327346]
["bitfinex-derivatives","SOLF0:USTF0",1757952950148,1.77397923,233.55,233.49,3.46334839]
["bitfinex-derivatives","SOLF0:USTF0",1757952950348,6.73,233.54,233.48,0.0327346]
["bitfinex-derivatives","SOLF0:USTF0",1757952950542,6.73,233.54,233.49,3.46533041]
["bitfinex-derivatives","SOLF0:USTF0",1757952950748,6.73,233.54,233.48,0.0327346]
["bitfinex-derivatives","SOLF0:USTF0",1757952950951,6.73,233.63,233.51,1.77397923]
["bitfinex-derivatives","SOLF0:USTF0",1757952951147,8.50397923,233.63,233.52,3.46545489]
["bitfinex-derivatives","SOLF0:USTF0",1757952951346,8.50397923,233.63,233.54,1.77397923]
["bitfinex-derivatives","SOLF0:USTF0",1757952951548,8.50397923,233.63,233.55,3.49750409]
["bitfinex-derivatives","SOLF0:USTF0",1757952951848,8.50397923,233.63,233.55,0.0320492]
["bitfinex-derivatives","SOLF0:USTF0",1757952952154,6.73,233.63,233.57,1.77397923]
["bitfinex-derivatives","SOLF0:USTF0",1757952952349,6.73,233.63,233.58,3.46245649]
["bitfinex-derivatives","SOLF0:USTF0",1757952952653,6.73,233.63,233.59,3.46245649]
["bitfinex-derivatives","SOLF0:USTF0",1757952952848,6.73,233.63,233.6,3.46245649]
["bitfinex-derivatives","SOLF0:USTF0",1757952953049,287.68,233.64,233.61,3.46245649]
["bitfinex-derivatives","SOLF0:USTF0",1757952953250,287.68,233.64,233.62,3.46245649]
["bitfinex-derivatives","SOLF0:USTF0",1757952953448,6.89,233.69,233.63,3.46245649]
["bitfinex-derivatives","SOLF0:USTF0",1757952953650,287.74,233.78,233.64,3.46218699]
["bitfinex-derivatives","SOLF0:USTF0",1757952953651,6.89,233.68,233.64,3.46218699]
["bitfinex-derivatives","SOLF0:USTF0",1757952953852,1.77397923,233.75,233.65,3.46217224]
["bitfinex-derivatives","SOLF0:USTF0",1757952954052,1.77397923,233.75,233.66,7.33928275]
["bitfinex-derivatives","SOLF0:USTF0",1757952954245,1.77397923,233.75,233.68,0.02913697]
["bitfinex-derivatives","SOLF0:USTF0",1757952954444,1.77397923,233.75,233.69,3.46217224]
["bitfinex-derivatives","SOLF0:USTF0",1757952954648,1.77397923,233.75,233.7,3.46217224]
["bitfinex-derivatives","SOLF0:USTF0",1757952954955,6.89,233.74,233.68,0.02913697]
["bitfinex-derivatives","SOLF0:USTF0",1757952955155,6.89,233.74,233.69,3.4612518]
["bitfinex-derivatives","SOLF0:USTF0",1757952955354,6.89,233.74,233.7,3.4612518]
["bitfinex-derivatives","SOLF0:USTF0",1757952955555,6.89,233.74,233.68,0.02913697]
["bitfinex-derivatives","SOLF0:USTF0",1757952955752,6.89,233.74,233.69,7.33808108]
["bitfinex-derivatives","SOLF0:USTF0",1757952955950,6.89,233.74,233.7,3.46144251]
["bitfinex-derivatives","SOLF0:USTF0",1757952956151,6.89,233.77,233.71,3.46144251]
["bitfinex-derivatives","SOLF0:USTF0",1757952956352,6.89,233.75,233.68,0.02913697]
["bitfinex-derivatives","SOLF0:USTF0",1757952956552,6.89,233.83,233.69,3.46273264]
["bitfinex-derivatives","SOLF0:USTF0",1757952956757,6.89,233.81,233.7,7.34030205]
["bitfinex-derivatives","SOLF0:USTF0",1757952956959,6.89,233.81,233.71,3.46273264]
["bitfinex-derivatives","SOLF0:USTF0",1757952957155,0.03077876,233.78,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952957354,6.89,233.77,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952957960,0.03077876,233.78,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952958558,6.89,233.77,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952958753,0.03077876,233.78,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952959254,6.89,233.77,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952959455,0.03077876,233.78,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952959755,6.89,233.77,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952959962,0.03077876,233.78,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952960260,0.45077876,233.78,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952960753,6.89,233.77,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952960954,109.68,233.76,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952961161,6.89,233.75,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952961962,109.68,233.77,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952961963,6.93,233.76,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952962159,109.68,233.77,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952962359,6.93,233.76,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952962760,109.68,233.77,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952962960,6.93,233.76,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952963162,109.68,233.77,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952963362,6.93,233.76,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952963660,109.68,233.77,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952963860,6.93,233.76,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952964063,116.59,233.76,233.73,0.02724964]
["bitfinex-derivatives","SOLF0:USTF0",1757952964361,11.23663325,233.74,233.6,3.57499097]
["bitfinex-derivatives","SOLF0:USTF0",1757952964566,6.93,233.67,233.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952964864,4.30663325,233.63,233.51,3.41860091]
["bitfinex-derivatives","SOLF0:USTF0",1757952965070,60.93,233.62,233.52,3.41860091]
["bitfinex-derivatives","SOLF0:USTF0",1757952965262,60.93,233.62,233.53,3.41860091]
["bitfinex-derivatives","SOLF0:USTF0",1757952965462,6.93,233.62,233.54,3.41860091]
["bitfinex-derivatives","SOLF0:USTF0",1757952965667,6.93,233.62,233.55,3.41860091]
["bitfinex-derivatives","SOLF0:USTF0",1757952965971,3.42106267,233.61,233.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952966870,6.93,233.62,233.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952967467,117.15,233.62,233.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952968065,0.03207519,233.58,233.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952968266,0.03207519,233.58,233.54,0.03251475]
["bitfinex-derivatives","SOLF0:USTF0",1757952968476,110.18,233.68,233.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952969167,0.02903584,233.62,233.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952969561,0.02903584,233.62,233.57,0.02781653]
["bitfinex-derivatives","SOLF0:USTF0",1757952969764,0.02903584,233.62,233.57,7.08781653]
["bitfinex-derivatives","SOLF0:USTF0",1757952970374,0.02903584,233.62,233.57,0.02781653]
["bitfinex-derivatives","SOLF0:USTF0",1757952970874,0.02903584,233.62,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952971465,0.02903584,233.62,233.57,0.02781653]
["bitfinex-derivatives","SOLF0:USTF0",1757952971671,0.02903584,233.62,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952972772,0.02903584,233.62,233.57,4.76890844]
["bitfinex-derivatives","SOLF0:USTF0",1757952972970,0.02903584,233.62,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952973276,0.02903584,233.62,233.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757952973777,0.02903584,233.62,233.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952973977,0.02903584,233.62,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952974578,0.02903584,233.62,233.57,4.76890844]
["bitfinex-derivatives","SOLF0:USTF0",1757952975078,0.02903584,233.62,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952975268,0.02903584,233.62,233.57,4.76890844]
["bitfinex-derivatives","SOLF0:USTF0",1757952975469,0.02903584,233.62,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952976171,0.02903584,233.62,233.57,4.76890844]
["bitfinex-derivatives","SOLF0:USTF0",1757952976583,0.02903584,233.62,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952976778,0.02903584,233.62,233.57,4.76890844]
["bitfinex-derivatives","SOLF0:USTF0",1757952977173,0.02903584,233.62,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952977374,0.02903584,233.62,233.57,0.02781653]
["bitfinex-derivatives","SOLF0:USTF0",1757952977572,0.02903584,233.62,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952978369,0.02903584,233.62,233.57,0.02781653]
["bitfinex-derivatives","SOLF0:USTF0",1757952978569,0.02903584,233.62,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952978877,0.02903584,233.62,233.57,0.02781653]
["bitfinex-derivatives","SOLF0:USTF0",1757952979471,0.02903584,233.62,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952979873,0.02903584,233.62,233.57,4.76890844]
["bitfinex-derivatives","SOLF0:USTF0",1757952980075,0.02903584,233.62,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952980273,0.02903584,233.62,233.57,4.76890844]
["bitfinex-derivatives","SOLF0:USTF0",1757952980474,0.02903584,233.62,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952980882,0.02903584,233.62,233.57,4.76890844]
["bitfinex-derivatives","SOLF0:USTF0",1757952981183,0.02903584,233.62,233.58,4.74109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952981785,0.02903584,233.62,233.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757952982078,0.02903584,233.62,233.58,5.16109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952982784,0.02903584,233.62,233.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952982978,0.02903584,233.62,233.58,5.16109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952983284,0.02903584,233.62,233.58,4.74109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952983476,0.02903584,233.62,233.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952983784,0.02903584,233.62,233.58,4.74109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952983984,0.02903584,233.62,233.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952984186,0.02903584,233.62,233.57,0.02781653]
["bitfinex-derivatives","SOLF0:USTF0",1757952984484,0.02903584,233.62,233.57,7.08781653]
["bitfinex-derivatives","SOLF0:USTF0",1757952984681,6.93,233.61,233.57,0.02781653]
["bitfinex-derivatives","SOLF0:USTF0",1757952986580,0.02903584,233.62,233.57,0.02781653]
["bitfinex-derivatives","SOLF0:USTF0",1757952986787,2.80050035,233.62,233.57,0.02781653]
["bitfinex-derivatives","SOLF0:USTF0",1757952987287,6.93,233.61,233.57,0.02781653]
["bitfinex-derivatives","SOLF0:USTF0",1757952987686,6.93,233.61,233.46,51.07163787]
["bitfinex-derivatives","SOLF0:USTF0",1757952987687,6.93,233.57,233.47,4.74109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952987882,6.93,233.57,233.44,11.80109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952988883,0.02973164,233.53,233.46,11.80109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952990280,6.95973164,233.53,233.43,292.40109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952990487,6.95973164,233.53,233.43,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1757952990685,6.95973164,233.53,233.41,11.80109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952990885,9.73119615,233.53,233.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952991181,6.95973164,233.53,233.42,4.74109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952991480,6.95973164,233.53,233.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952991685,0.02973164,233.53,233.45,4.74109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952992388,0.02973164,233.53,233.44,9.83146451]
["bitfinex-derivatives","SOLF0:USTF0",1757952992687,0.02973164,233.53,233.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757952995183,0.02973164,233.53,233.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952997286,0.02973164,233.53,233.47,11.55109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952997483,0.02973164,233.53,233.48,4.74109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952997684,0.02973164,233.53,233.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757952998584,0.02973164,233.53,233.48,11.55109191]
["bitfinex-derivatives","SOLF0:USTF0",1757952998786,0.02973164,233.53,233.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757953000390,0.02973164,233.53,233.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757953000594,0.02973164,233.53,233.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757953000990,0.02973164,233.53,233.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757953001188,0.02973164,233.53,233.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757953001382,7.25973164,233.53,233.46,4.74109191]
["bitfinex-derivatives","SOLF0:USTF0",1757953001686,7.25973164,233.53,233.42,4.74109191]
["bitfinex-derivatives","SOLF0:USTF0",1757953001687,10.03119615,233.53,233.42,4.74109191]
["bitfinex-derivatives","SOLF0:USTF0",1757953002287,10.00146451,233.49,233.4,4.74109191]
["bitfinex-derivatives","SOLF0:USTF0",1757953002489,10.00146451,233.49,233.39,103.20468577]
["bitfinex-derivatives","SOLF0:USTF0",1757953002992,0.03275473,233.46,233.39,103.20468577]
["bitfinex-derivatives","SOLF0:USTF0",1757953003392,0.03275473,233.46,233.39,98.46359386]
["bitfinex-derivatives","SOLF0:USTF0",1757953005983,0.03275473,233.46,233.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757953006188,0.03275473,233.46,233.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757953006394,0.03275473,233.46,233.45,11.55109191]
["bitfinex-derivatives","SOLF0:USTF0",1757953006596,7.23,233.59,233.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757953006791,7.23,233.59,233.46,4.76147986]
["bitfinex-derivatives","SOLF0:USTF0",1757953007893,7.23,233.59,233.47,4.76147986]
["bitfinex-derivatives","SOLF0:USTF0",1757953008196,7.23,233.59,233.46,4.76147986]
["bitfinex-derivatives","SOLF0:USTF0",1757953009389,7.23,233.57,233.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757953010398,7.23,233.57,233.45,11.57147986]
["bitfinex-derivatives","SOLF0:USTF0",1757953012300,7.23,233.57,233.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757953013499,7.33,233.52,233.38,11.67147986]
["bitfinex-derivatives","SOLF0:USTF0",1757953013800,7.33,233.52,233.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757953018505,21.26,233.51,233.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757953018807,7.33,233.5,233.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757953019005,6.86844489,233.59,233.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757953019211,7.33,233.58,233.41,4.76147986]
["bitfinex-derivatives","SOLF0:USTF0",1757953019412,7.33,233.58,233.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757953020609,6.86844489,233.54,233.37,11.67147986]
["bitfinex-derivatives","SOLF0:USTF0",1757953020817,6.86844489,233.54,233.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757953020818,7.33,233.53,233.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757953021115,7.33,233.53,233.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757953021308,7.33,233.53,233.39,4.76147986]
["bitfinex-derivatives","SOLF0:USTF0",1757953021616,7.33,233.53,233.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757953023718,30.54,233.52,233.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757953023922,6.79,233.51,233.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757953024620,6.79,233.51,233.32,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953024621,6.79,233.51,233.35,3.57680083]
["bitfinex-derivatives","SOLF0:USTF0",1757953024933,6.79,233.51,233.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953025126,6.79,233.48,233.32,3.57680083]
["bitfinex-derivatives","SOLF0:USTF0",1757953025427,6.79,233.48,233.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953026619,81.16,233.47,233.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953026825,6.79,233.46,233.32,10.68680083]
["bitfinex-derivatives","SOLF0:USTF0",1757953027121,109.72,233.45,233.33,10.68680083]
["bitfinex-derivatives","SOLF0:USTF0",1757953027318,6.79,233.46,233.33,10.68680083]
["bitfinex-derivatives","SOLF0:USTF0",1757953027522,6.79,233.46,233.35,3.57680083]
["bitfinex-derivatives","SOLF0:USTF0",1757953027822,6.79,233.46,233.34,3.57680083]
["bitfinex-derivatives","SOLF0:USTF0",1757953028218,6.79,233.46,233.35,3.57680083]
["bitfinex-derivatives","SOLF0:USTF0",1757953029219,6.79,233.46,233.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953029623,6.79,233.46,233.36,3.57680083]
["bitfinex-derivatives","SOLF0:USTF0",1757953029820,6.79,233.46,233.33,3.57680083]
["bitfinex-derivatives","SOLF0:USTF0",1757953030724,6.79,233.46,233.32,3.57680083]
["bitfinex-derivatives","SOLF0:USTF0",1757953030920,6.79,233.48,233.31,10.68680083]
["bitfinex-derivatives","SOLF0:USTF0",1757953031120,6.79,233.48,233.31,10.68910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953031325,6.79,233.48,233.3,3.57910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953031520,116.58844489,233.49,233.27,4.76147986]
["bitfinex-derivatives","SOLF0:USTF0",1757953031521,6.79,233.43,233.29,3.57910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953032218,59.45,233.43,233.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953032419,6.79,233.43,233.3,10.68910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953032725,6.79,233.43,233.31,3.57910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953033325,6.79,233.43,233.3,10.68910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953033622,6.86844489,233.44,233.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953033818,6.79,233.43,233.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953034219,6.79,233.41,233.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953036420,6.79,233.48,233.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953036726,6.79,233.46,233.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953038124,68.62,233.45,233.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953038328,6.79,233.44,233.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953042633,6.86844489,233.44,233.26,10.68910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953042833,6.79,233.43,233.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953044236,21.32,233.42,233.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953044427,6.79,233.41,233.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953044629,33.48,233.4,233.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953044831,6.79,233.39,233.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953045932,13.65844489,233.39,233.21,10.68910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953046131,33.17,233.38,233.22,3.57910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953046435,47.01,233.38,233.23,3.57910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953046636,47.01,233.38,233.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953049941,4.32132222,233.37,233.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953050137,4.32132222,233.37,233.22,3.57910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953050138,6.79,233.36,233.2,3.57910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953050332,6.79,233.36,233.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953050928,6.79,233.32,233.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953053736,1.77883331,233.31,233.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953054638,1.77883331,233.28,233.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757953055535,1.77883331,233.22,233.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953059335,1.77883331,233.16,233.09,3.57910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953059644,1.77883331,233.13,233.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953060539,1.77883331,233.19,233.06,9.13883331]
["bitfinex-derivatives","SOLF0:USTF0",1757953060745,6.92,233.21,233.06,9.13883331]
["bitfinex-derivatives","SOLF0:USTF0",1757953060746,25.48,233.21,233.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953061043,1.77883331,233.19,233.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953061444,1.77883331,233.16,233.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953062449,6.92,233.15,233.04,3.57910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953062750,6.92,233.15,233.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953063448,6.92,233.15,233.04,10.93910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953064247,6.92,233.15,233.05,3.57910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953064444,6.92,233.15,233.04,10.93910685]
["bitfinex-derivatives","SOLF0:USTF0",1757953064748,6.92,233.15,233.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953066948,8.69883331,233.15,233.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953067151,8.69883331,233.15,233.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953067553,1.77883331,233.15,233.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953067854,0.03217312,233.12,233.08,0.03009903]
["bitfinex-derivatives","SOLF0:USTF0",1757953068053,0.03217312,233.12,233.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953069957,0.03217312,233.12,233.08,0.03009903]
["bitfinex-derivatives","SOLF0:USTF0",1757953070357,0.03217312,233.12,233.08,6.92009903]
["bitfinex-derivatives","SOLF0:USTF0",1757953070959,0.03217312,233.12,233.08,0.03009903]
["bitfinex-derivatives","SOLF0:USTF0",1757953071251,0.03217312,233.12,233.08,1.80893234]
["bitfinex-derivatives","SOLF0:USTF0",1757953071846,0.03217312,233.12,233.08,0.03009903]
["bitfinex-derivatives","SOLF0:USTF0",1757953072052,0.03217312,233.12,233.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953072252,0.03217312,233.12,233.08,0.03009903]
["bitfinex-derivatives","SOLF0:USTF0",1757953072452,0.03217312,233.12,233.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953072854,0.03217312,233.12,233.08,0.03009903]
["bitfinex-derivatives","SOLF0:USTF0",1757953073256,0.03217312,233.12,233.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953073456,0.03217312,233.12,233.08,0.03009903]
["bitfinex-derivatives","SOLF0:USTF0",1757953073952,0.03217312,233.12,233.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953074157,0.03217312,233.12,233.08,0.03009903]
["bitfinex-derivatives","SOLF0:USTF0",1757953074357,0.03217312,233.12,233.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953074752,0.03217312,233.12,233.08,0.03009903]
["bitfinex-derivatives","SOLF0:USTF0",1757953076253,0.03217312,233.12,233.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953076460,7.2,233.22,233.11,10.46296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953076653,7.2,233.22,233.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953077758,7.2,233.22,233.16,0.03194083]
["bitfinex-derivatives","SOLF0:USTF0",1757953078662,1.77883331,233.26,233.16,0.03194083]
["bitfinex-derivatives","SOLF0:USTF0",1757953079055,1.77883331,233.26,233.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953079662,7.2,233.27,233.17,8.66883331]
["bitfinex-derivatives","SOLF0:USTF0",1757953081655,7.38,233.25,233.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953081958,7.38,233.19,233.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757953082662,7.38,233.19,233.14,7.40294863]
["bitfinex-derivatives","SOLF0:USTF0",1757953083458,1.77883331,233.21,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757953083858,1.77883331,233.18,233.14,0.03294863]
["bitfinex-derivatives","SOLF0:USTF0",1757953085368,9.15883331,233.18,233.14,0.03294863]
["bitfinex-derivatives","SOLF0:USTF0",1757953087865,7.38,233.17,233.14,0.03294863]
["bitfinex-derivatives","SOLF0:USTF0",1757953090363,1.77883331,233.19,233.14,0.03294863]
["bitfinex-derivatives","SOLF0:USTF0",1757953090761,7.38,233.18,233.14,0.03294863]
["bitfinex-derivatives","SOLF0:USTF0",1757953091266,1.77883331,233.19,233.14,0.03294863]
["bitfinex-derivatives","SOLF0:USTF0",1757953091667,7.38,233.18,233.14,0.03294863]
["bitfinex-derivatives","SOLF0:USTF0",1757953092262,1.77883331,233.19,233.14,0.03294863]
["bitfinex-derivatives","SOLF0:USTF0",1757953092469,7.38,233.18,233.14,0.03294863]
["bitfinex-derivatives","SOLF0:USTF0",1757953092768,1.77883331,233.19,233.14,0.03294863]
["bitfinex-derivatives","SOLF0:USTF0",1757953092967,9.15883331,233.19,233.14,7.40294863]
["bitfinex-derivatives","SOLF0:USTF0",1757953093173,1.77883331,233.19,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757953093670,9.15883331,233.22,233.14,10.97591499]
["bitfinex-derivatives","SOLF0:USTF0",1757953093868,9.15883331,233.22,233.15,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953094471,7.38,233.26,233.18,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953094670,1.77883331,233.28,233.19,10.94296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953094869,7.38,233.27,233.19,10.94296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953095370,7.38,233.31,233.21,3.60105792]
["bitfinex-derivatives","SOLF0:USTF0",1757953095578,1.77883331,233.29,233.22,10.94296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953096062,7.38,233.31,233.23,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953096267,7.38,233.31,233.24,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953096568,7.38,233.31,233.25,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953096762,7.38,233.31,233.26,3.81368134]
["bitfinex-derivatives","SOLF0:USTF0",1757953096967,7.38,233.31,233.27,3.81368134]
["bitfinex-derivatives","SOLF0:USTF0",1757953097169,1.77883331,233.33,233.28,3.81368134]
["bitfinex-derivatives","SOLF0:USTF0",1757953097475,9.15883331,233.33,233.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757953097676,1.77883331,233.33,233.26,0.02965512]
["bitfinex-derivatives","SOLF0:USTF0",1757953097869,1.77883331,233.33,233.27,3.80661798]
["bitfinex-derivatives","SOLF0:USTF0",1757953098069,7.38,233.32,233.28,3.80661798]
["bitfinex-derivatives","SOLF0:USTF0",1757953098270,7.38,233.32,233.26,0.02965512]
["bitfinex-derivatives","SOLF0:USTF0",1757953098568,9.15883331,233.33,233.27,3.80706684]
["bitfinex-derivatives","SOLF0:USTF0",1757953098766,7.38,233.32,233.28,3.80706684]
["bitfinex-derivatives","SOLF0:USTF0",1757953098966,7.38,233.32,233.26,0.02965512]
["bitfinex-derivatives","SOLF0:USTF0",1757953099171,1.77883331,233.33,233.27,3.80844503]
["bitfinex-derivatives","SOLF0:USTF0",1757953099379,7.38,233.32,233.28,3.80763018]
["bitfinex-derivatives","SOLF0:USTF0",1757953099577,7.38,233.32,233.26,0.02965512]
["bitfinex-derivatives","SOLF0:USTF0",1757953099773,1.77883331,233.33,233.27,3.80784639]
["bitfinex-derivatives","SOLF0:USTF0",1757953100076,7.38,233.32,233.28,3.80784639]
["bitfinex-derivatives","SOLF0:USTF0",1757953100277,9.15883331,233.33,233.26,0.02965512]
["bitfinex-derivatives","SOLF0:USTF0",1757953100477,9.15883331,233.33,233.27,3.80790842]
["bitfinex-derivatives","SOLF0:USTF0",1757953100678,9.15883331,233.33,233.26,0.02965512]
["bitfinex-derivatives","SOLF0:USTF0",1757953100872,9.15883331,233.33,233.27,3.80791018]
["bitfinex-derivatives","SOLF0:USTF0",1757953101067,9.15883331,233.33,233.26,0.02965512]
["bitfinex-derivatives","SOLF0:USTF0",1757953101269,9.15883331,233.33,233.27,3.80802592]
["bitfinex-derivatives","SOLF0:USTF0",1757953101469,9.15883331,233.33,233.26,0.02965512]
["bitfinex-derivatives","SOLF0:USTF0",1757953101775,9.15883331,233.33,233.27,3.80666568]
["bitfinex-derivatives","SOLF0:USTF0",1757953101981,9.15883331,233.33,233.26,0.02965512]
["bitfinex-derivatives","SOLF0:USTF0",1757953102276,9.15883331,233.33,233.27,3.80666568]
["bitfinex-derivatives","SOLF0:USTF0",1757953102579,9.15883331,233.33,233.26,0.02965512]
["bitfinex-derivatives","SOLF0:USTF0",1757953102875,9.15883331,233.27,233.26,0.02965512]
["bitfinex-derivatives","SOLF0:USTF0",1757953103081,9.15883331,233.27,233.19,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953103379,9.15883331,233.21,233.16,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953103580,7.38,233.2,233.17,3.80812496]
["bitfinex-derivatives","SOLF0:USTF0",1757953103780,1.77883331,233.18,233.13,10.94296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953103982,1.77883331,233.18,233.14,3.8094165]
["bitfinex-derivatives","SOLF0:USTF0",1757953104178,1.77883331,233.18,233.15,11.1794165]
["bitfinex-derivatives","SOLF0:USTF0",1757953104378,1.77883331,233.18,233.16,3.8094165]
["bitfinex-derivatives","SOLF0:USTF0",1757953104573,1.77883331,233.18,233.17,3.8094165]
["bitfinex-derivatives","SOLF0:USTF0",1757953104882,9.15883331,233.18,233.11,10.94296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953105078,9.15883331,233.18,233.12,3.80965537]
["bitfinex-derivatives","SOLF0:USTF0",1757953105280,9.15883331,233.18,233.13,3.80965537]
["bitfinex-derivatives","SOLF0:USTF0",1757953105579,7.38,233.17,233.14,3.80965537]
["bitfinex-derivatives","SOLF0:USTF0",1757953105875,1.77883331,233.15,233.09,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953106078,7.38,233.11,233.1,3.81019389]
["bitfinex-derivatives","SOLF0:USTF0",1757953107073,1.77883331,233.12,233.06,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953107274,1.77883331,233.12,233.07,3.81052632]
["bitfinex-derivatives","SOLF0:USTF0",1757953107474,7.38,233.11,233.08,3.81052632]
["bitfinex-derivatives","SOLF0:USTF0",1757953107676,7.38,233.11,233.09,3.81052632]
["bitfinex-derivatives","SOLF0:USTF0",1757953107882,10.16390916,233.13,233.04,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953108185,10.16390916,233.13,233.05,3.81048307]
["bitfinex-derivatives","SOLF0:USTF0",1757953108383,10.16390916,233.13,233.06,3.81048307]
["bitfinex-derivatives","SOLF0:USTF0",1757953108583,10.16390916,233.13,233.07,3.81048307]
["bitfinex-derivatives","SOLF0:USTF0",1757953108782,10.16390916,233.13,233.04,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953108980,10.16390916,233.13,233.05,3.81020111]
["bitfinex-derivatives","SOLF0:USTF0",1757953109282,10.16390916,233.13,233.06,3.81020111]
["bitfinex-derivatives","SOLF0:USTF0",1757953109588,10.16390916,233.13,233.07,3.81020111]
["bitfinex-derivatives","SOLF0:USTF0",1757953109882,2.78390916,233.13,233.08,3.81020111]
["bitfinex-derivatives","SOLF0:USTF0",1757953110087,7.38,233.12,233.04,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953110280,7.38,233.12,233.05,3.80994516]
["bitfinex-derivatives","SOLF0:USTF0",1757953110482,7.38,233.12,233.06,3.80994516]
["bitfinex-derivatives","SOLF0:USTF0",1757953110784,7.38,233.12,233.07,3.80994516]
["bitfinex-derivatives","SOLF0:USTF0",1757953110987,2.78390916,233.13,233.04,10.94296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953111282,10.16390916,233.13,233.05,3.80961561]
["bitfinex-derivatives","SOLF0:USTF0",1757953111483,10.16390916,233.13,233.06,3.80961561]
["bitfinex-derivatives","SOLF0:USTF0",1757953111675,10.16390916,233.13,233.07,3.80961561]
["bitfinex-derivatives","SOLF0:USTF0",1757953111876,10.16390916,233.13,233.04,10.94296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953112077,10.16390916,233.13,233.05,3.80947947]
["bitfinex-derivatives","SOLF0:USTF0",1757953112276,10.16390916,233.13,233.06,3.80947947]
["bitfinex-derivatives","SOLF0:USTF0",1757953112487,7.38,233.13,233.07,3.80947947]
["bitfinex-derivatives","SOLF0:USTF0",1757953112683,7.38,233.13,233.08,3.80947947]
["bitfinex-derivatives","SOLF0:USTF0",1757953112884,7.38,233.13,233.04,10.94296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953112885,7.24,233.15,233.04,10.94296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953113084,7.24,233.15,233.05,3.80851761]
["bitfinex-derivatives","SOLF0:USTF0",1757953113283,7.24,233.15,233.06,3.80851761]
["bitfinex-derivatives","SOLF0:USTF0",1757953113483,7.24,233.15,233.07,3.80851761]
["bitfinex-derivatives","SOLF0:USTF0",1757953113685,7.24,233.15,233.08,3.80851761]
["bitfinex-derivatives","SOLF0:USTF0",1757953113884,7.24,233.15,233.05,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953114181,7.24,233.15,233.06,3.80825029]
["bitfinex-derivatives","SOLF0:USTF0",1757953114385,7.24,233.15,233.07,3.80825029]
["bitfinex-derivatives","SOLF0:USTF0",1757953114585,7.24,233.15,233.04,10.94296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953114785,7.24,233.15,233.05,3.8081285]
["bitfinex-derivatives","SOLF0:USTF0",1757953115085,7.24,233.15,233.06,3.8081285]
["bitfinex-derivatives","SOLF0:USTF0",1757953115283,7.24,233.15,233.07,3.8081285]
["bitfinex-derivatives","SOLF0:USTF0",1757953115481,7.24,233.15,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757953115784,7.24,233.15,233.05,3.80792146]
["bitfinex-derivatives","SOLF0:USTF0",1757953115981,7.24,233.15,233.06,3.80792146]
["bitfinex-derivatives","SOLF0:USTF0",1757953116183,7.24,233.15,233.07,3.80792146]
["bitfinex-derivatives","SOLF0:USTF0",1757953116379,7.24,233.15,233.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757953116582,2.78390916,233.12,233.05,3.80755531]
["bitfinex-derivatives","SOLF0:USTF0",1757953116783,7.24,233.11,233.01,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953116985,7.24,233.11,233.02,3.80778382]
["bitfinex-derivatives","SOLF0:USTF0",1757953117185,7.24,233.11,233.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953117390,7.24,233.11,233.01,3.80792299]
["bitfinex-derivatives","SOLF0:USTF0",1757953117585,2.78390916,233.08,232.97,3.57296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953117781,7.24,233.07,232.98,3.80675517]
["bitfinex-derivatives","SOLF0:USTF0",1757953117988,7.24,233.07,232.99,3.80675517]
["bitfinex-derivatives","SOLF0:USTF0",1757953118287,7.24,233.07,233.0,3.80675517]
["bitfinex-derivatives","SOLF0:USTF0",1757953118587,7.24,233.07,232.96,10.71296636]
["bitfinex-derivatives","SOLF0:USTF0",1757953118885,7.24,233.07,232.97,3.80521545]
["bitfinex-derivatives","SOLF0:USTF0",1757953119086,7.24,233.07,232.98,3.80521545]
["bitfinex-derivatives","SOLF0:USTF0",1757953119390,7.24,233.07,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953119583,7.24,233.07,232.97,3.80396922]
["bitfinex-derivatives","SOLF0:USTF0",1757953119786,7.24,233.07,232.98,3.80396922]
["bitfinex-derivatives","SOLF0:USTF0",1757953119987,7.24,233.07,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953120185,7.24,233.07,232.97,3.80396922]
["bitfinex-derivatives","SOLF0:USTF0",1757953120394,7.24,233.07,232.98,3.80396922]
["bitfinex-derivatives","SOLF0:USTF0",1757953120593,7.24,233.07,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953120783,7.24,233.07,232.97,3.80227209]
["bitfinex-derivatives","SOLF0:USTF0",1757953121284,7.24,233.07,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953121484,7.24,233.07,232.97,3.80070783]
["bitfinex-derivatives","SOLF0:USTF0",1757953121685,7.24,233.07,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953121986,7.24,233.07,232.97,3.80070783]
["bitfinex-derivatives","SOLF0:USTF0",1757953122290,7.24,233.07,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953122588,7.24,233.07,232.97,3.79934654]
["bitfinex-derivatives","SOLF0:USTF0",1757953122788,7.24,233.07,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953122983,7.24,233.07,232.97,3.79934654]
["bitfinex-derivatives","SOLF0:USTF0",1757953123182,7.24,233.07,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953123379,7.24,233.07,232.97,3.79897211]
["bitfinex-derivatives","SOLF0:USTF0",1757953123579,7.24,233.07,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953123884,7.24,233.07,232.97,3.79812674]
["bitfinex-derivatives","SOLF0:USTF0",1757953124085,7.24,233.07,232.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953124893,7.24,233.07,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953125086,7.24,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953125487,0.0325304,233.04,233.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953126093,0.0325304,233.04,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953126298,0.0325304,233.04,233.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953126691,7.2725304,233.04,233.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953126892,7.24,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953127095,7.24,233.03,232.99,7.17186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953127693,0.0325304,233.04,232.99,7.17186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953127694,0.0325304,233.04,233.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757953128098,7.24,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953129400,0.0325304,233.04,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953129797,7.24,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953130097,0.0325304,233.04,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953131989,7.24,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953133400,6.88,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953133597,0.0325304,233.04,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953133796,6.88,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953133996,0.0325304,233.04,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953134195,6.88,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953134493,2.81643956,233.04,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953134699,6.88,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953134899,2.81643956,233.04,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953135102,6.88,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953136991,2.81643956,233.04,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953137204,2.78390916,233.02,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953137706,6.88,233.01,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953138196,2.78390916,233.02,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953138402,6.88,233.01,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953138597,2.78390916,233.02,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953139798,3.53119542,233.02,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953140402,6.88,233.01,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953140802,3.95119542,233.02,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953140998,0.74728626,233.02,233.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953141203,0.0325304,233.04,233.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953141803,7.36,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953142205,7.36,233.03,232.99,7.30186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953142808,7.36,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953143206,0.0325304,233.04,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953143400,7.36,233.03,232.99,7.30186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953143600,0.0325304,233.04,233.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953143904,7.36,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953145608,7.36,233.02,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953146304,0.0325304,233.04,233.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953146503,0.0325304,233.04,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953146806,0.0325304,233.04,233.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953147003,0.0325304,233.04,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953147203,0.0325304,233.04,233.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953147402,0.0325304,233.04,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953147608,0.0325304,233.04,233.0,3.80826299]
["bitfinex-derivatives","SOLF0:USTF0",1757953147810,0.0325304,233.04,233.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953148008,0.0325304,233.04,233.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953148205,0.0325304,233.04,233.01,3.80830404]
["bitfinex-derivatives","SOLF0:USTF0",1757953148401,0.0325304,233.04,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953148402,0.0325304,233.04,233.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953148605,0.0325304,233.04,233.03,11.08102922]
["bitfinex-derivatives","SOLF0:USTF0",1757953150311,0.0325304,233.04,233.03,14.66956376]
["bitfinex-derivatives","SOLF0:USTF0",1757953150908,0.0325304,233.04,233.03,11.08102922]
["bitfinex-derivatives","SOLF0:USTF0",1757953152711,7.3925304,233.04,233.03,3.81102922]
["bitfinex-derivatives","SOLF0:USTF0",1757953153413,7.3925304,233.04,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953153713,0.0325304,233.04,233.0,3.81862223]
["bitfinex-derivatives","SOLF0:USTF0",1757953154008,0.0325304,233.04,233.01,3.81862223]
["bitfinex-derivatives","SOLF0:USTF0",1757953154209,7.36,233.03,233.02,3.81862223]
["bitfinex-derivatives","SOLF0:USTF0",1757953155212,0.42,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953155409,7.36,233.03,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953155805,7.36,233.0,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953156913,7.78,233.0,232.99,0.03186164]
["bitfinex-derivatives","SOLF0:USTF0",1757953158316,7.78,233.0,232.88,3.58853454]
["bitfinex-derivatives","SOLF0:USTF0",1757953158517,7.36,232.96,232.89,3.82041492]
["bitfinex-derivatives","SOLF0:USTF0",1757953158816,7.36,232.96,232.9,3.82041492]
["bitfinex-derivatives","SOLF0:USTF0",1757953159011,40.86,232.97,232.91,3.82041492]
["bitfinex-derivatives","SOLF0:USTF0",1757953159316,40.86,232.97,232.92,3.82041492]
["bitfinex-derivatives","SOLF0:USTF0",1757953159610,0.02723932,232.96,232.93,3.82041492]
["bitfinex-derivatives","SOLF0:USTF0",1757953159814,7.36,232.93,232.81,10.85853454]
["bitfinex-derivatives","SOLF0:USTF0",1757953160010,7.36,232.93,232.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953160515,0.02879591,232.89,232.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953161314,7.36,232.88,232.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953162012,7.36,232.85,232.76,3.58853454]
["bitfinex-derivatives","SOLF0:USTF0",1757953162218,7.36,232.85,232.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953162609,0.03121458,232.82,232.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953163116,7.39121458,232.82,232.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953163619,7.39121458,232.82,232.71,3.58853454]
["bitfinex-derivatives","SOLF0:USTF0",1757953163822,10.17512374,232.82,232.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953164114,10.17512374,232.82,232.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953164320,7.39121458,232.82,232.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953164516,7.36,232.82,232.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953164712,0.02822392,232.79,232.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953164920,7.38822392,232.79,232.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953165414,7.38822392,232.79,232.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953167313,0.02822392,232.79,232.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953167520,0.02822392,232.79,232.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953167911,7.36,232.84,232.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953168120,0.02924902,232.76,232.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953169922,7.36,232.75,232.65,1.78712525]
["bitfinex-derivatives","SOLF0:USTF0",1757953171425,7.36,232.75,232.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757953171724,0.02924902,232.76,232.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953172025,1.78712525,232.82,232.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953172221,1.78712525,232.82,232.71,1.78712525]
["bitfinex-derivatives","SOLF0:USTF0",1757953172420,0.02929686,232.73,232.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953172725,1.78712525,232.82,232.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953172726,8.66712525,232.82,232.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953172923,0.03090874,232.75,232.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953175722,0.03090874,232.75,232.68,8.64712525]
["bitfinex-derivatives","SOLF0:USTF0",1757953176123,1.78712525,232.79,232.68,8.64712525]
["bitfinex-derivatives","SOLF0:USTF0",1757953176431,0.03147279,232.74,232.68,8.64712525]
["bitfinex-derivatives","SOLF0:USTF0",1757953176624,0.03147279,232.74,232.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953177125,1.78712525,232.73,232.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953177923,0.02873538,232.7,232.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953179936,0.02873538,232.7,232.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953180529,6.88,232.71,232.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953180729,0.02995932,232.66,232.57,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953183131,0.02995932,232.66,232.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953183531,0.02995932,232.66,232.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953184334,0.02995932,232.66,232.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953185837,0.02995932,232.66,232.58,4.34493581]
["bitfinex-derivatives","SOLF0:USTF0",1757953186038,0.02995932,232.66,232.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953190928,0.02995932,232.66,232.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953191234,6.88,232.65,232.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953191737,0.03011812,232.62,232.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953196740,0.03011812,232.62,232.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757953197140,0.03011812,232.62,232.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757953197536,0.03011812,232.62,232.58,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1757953197736,0.03011812,232.62,232.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757953198230,0.03011812,232.62,232.59,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1757953198436,0.03011812,232.62,232.59,3.58853454]
["bitfinex-derivatives","SOLF0:USTF0",1757953198631,0.03011812,232.62,232.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757953200135,0.03011812,232.62,232.59,4.00853454]
["bitfinex-derivatives","SOLF0:USTF0",1757953200136,0.03011812,232.62,232.61,10.65853454]
["bitfinex-derivatives","SOLF0:USTF0",1757953200332,0.03011812,232.62,232.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757953201340,0.03011812,232.62,232.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757953201836,0.03011812,232.62,232.57,3.58559218]
["bitfinex-derivatives","SOLF0:USTF0",1757953202038,0.03011812,232.62,232.58,3.58559218]
["bitfinex-derivatives","SOLF0:USTF0",1757953202233,0.03011812,232.62,232.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953202433,0.03011812,232.62,232.59,3.58559218]
["bitfinex-derivatives","SOLF0:USTF0",1757953202633,6.93,232.78,232.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953202832,4.34493581,232.84,232.7,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953203032,6.93,232.84,232.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953203238,6.93,232.8,232.67,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953203537,6.93,232.8,232.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953203538,6.93,232.76,232.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953203938,6.93,232.76,232.63,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953204143,6.93,232.72,232.64,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953204341,6.93,232.72,232.65,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953205147,6.93,232.78,232.68,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953205435,6.93,232.78,232.69,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953206034,6.93,232.78,232.7,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953206540,6.93,232.78,232.69,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953206740,6.93,232.78,232.67,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953207045,6.93,232.78,232.68,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953210348,6.93,232.78,232.67,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953210947,6.93,232.78,232.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953210948,6.93,232.78,232.68,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953211349,6.93,232.78,232.67,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953211847,6.93,232.77,232.65,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953212149,6.93,232.77,232.64,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953212544,6.93,232.77,232.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953212740,6.93,232.77,232.66,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953213860,6.93,232.77,232.67,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953214358,6.93,232.77,232.68,10.35836755]
["bitfinex-derivatives","SOLF0:USTF0",1757953214561,6.93,232.77,232.69,3.38836755]
["bitfinex-derivatives","SOLF0:USTF0",1757953214762,6.93,232.77,232.7,3.38836755]
["bitfinex-derivatives","SOLF0:USTF0",1757953214956,6.93,232.77,232.71,3.38836755]
["bitfinex-derivatives","SOLF0:USTF0",1757953215154,6.93,232.78,232.72,3.38836755]
["bitfinex-derivatives","SOLF0:USTF0",1757953215357,6.93,232.78,232.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953215554,6.93,232.78,232.69,3.3886526]
["bitfinex-derivatives","SOLF0:USTF0",1757953215752,6.93,232.78,232.7,3.3886526]
["bitfinex-derivatives","SOLF0:USTF0",1757953215957,6.93,232.78,232.71,3.3886526]
["bitfinex-derivatives","SOLF0:USTF0",1757953216155,6.93,232.78,232.72,3.3886526]
["bitfinex-derivatives","SOLF0:USTF0",1757953216453,6.93,232.78,232.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953216655,6.93,232.78,232.69,3.38873905]
["bitfinex-derivatives","SOLF0:USTF0",1757953216855,6.93,232.78,232.7,3.38873905]
["bitfinex-derivatives","SOLF0:USTF0",1757953217053,6.93,232.78,232.71,3.38873905]
["bitfinex-derivatives","SOLF0:USTF0",1757953217261,6.93,232.78,232.72,3.38873905]
["bitfinex-derivatives","SOLF0:USTF0",1757953217454,6.93,232.78,232.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953217653,6.93,232.78,232.69,3.38933265]
["bitfinex-derivatives","SOLF0:USTF0",1757953217857,6.93,232.78,232.7,3.38933265]
["bitfinex-derivatives","SOLF0:USTF0",1757953218053,6.93,232.78,232.71,3.38933265]
["bitfinex-derivatives","SOLF0:USTF0",1757953218363,6.93,232.78,232.72,3.38933265]
["bitfinex-derivatives","SOLF0:USTF0",1757953218565,6.93,232.78,232.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953218760,6.93,232.78,232.69,3.39000072]
["bitfinex-derivatives","SOLF0:USTF0",1757953218966,6.93,232.78,232.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953218967,6.93,232.78,232.7,3.39000072]
["bitfinex-derivatives","SOLF0:USTF0",1757953219264,6.93,232.78,232.71,3.39000072]
["bitfinex-derivatives","SOLF0:USTF0",1757953219561,6.93,232.78,232.72,3.39000072]
["bitfinex-derivatives","SOLF0:USTF0",1757953219762,6.93,232.87,232.73,6.98144807]
["bitfinex-derivatives","SOLF0:USTF0",1757953219966,6.93,232.87,232.75,10.56144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953220166,6.93,232.87,232.76,10.71646599]
["bitfinex-derivatives","SOLF0:USTF0",1757953220461,6.93,232.87,232.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953220667,6.93,232.87,232.79,11.26765926]
["bitfinex-derivatives","SOLF0:USTF0",1757953220966,6.93,232.87,232.8,11.26765926]
["bitfinex-derivatives","SOLF0:USTF0",1757953221163,6.93,232.87,232.81,11.26765926]
["bitfinex-derivatives","SOLF0:USTF0",1757953221356,288.82,232.9,232.82,7.53264134]
["bitfinex-derivatives","SOLF0:USTF0",1757953221357,6.93,232.89,232.82,7.53264134]
["bitfinex-derivatives","SOLF0:USTF0",1757953221561,6.93,232.89,232.83,4.14203916]
["bitfinex-derivatives","SOLF0:USTF0",1757953221758,6.93,232.89,232.77,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953221967,6.93,232.89,232.78,7.58776779]
["bitfinex-derivatives","SOLF0:USTF0",1757953222169,6.93,232.89,232.79,7.58776779]
["bitfinex-derivatives","SOLF0:USTF0",1757953222364,6.93,232.89,232.8,7.58776779]
["bitfinex-derivatives","SOLF0:USTF0",1757953222569,6.93,232.89,232.81,7.58776779]
["bitfinex-derivatives","SOLF0:USTF0",1757953222770,6.93,232.89,232.82,7.58776779]
["bitfinex-derivatives","SOLF0:USTF0",1757953222961,6.93,232.89,232.83,4.14203864]
["bitfinex-derivatives","SOLF0:USTF0",1757953223167,6.93,232.89,232.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953223368,6.93,232.89,232.79,7.58296825]
["bitfinex-derivatives","SOLF0:USTF0",1757953223566,6.93,232.89,232.8,7.58296825]
["bitfinex-derivatives","SOLF0:USTF0",1757953223767,6.93,232.89,232.81,7.58296825]
["bitfinex-derivatives","SOLF0:USTF0",1757953223961,6.93,232.89,232.82,7.58182414]
["bitfinex-derivatives","SOLF0:USTF0",1757953224172,6.93,232.89,232.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953224368,6.93,232.89,232.79,7.58025007]
["bitfinex-derivatives","SOLF0:USTF0",1757953224564,6.93,232.89,232.8,7.58025007]
["bitfinex-derivatives","SOLF0:USTF0",1757953224768,6.93,232.89,232.81,7.58025007]
["bitfinex-derivatives","SOLF0:USTF0",1757953224972,6.93,232.89,232.82,7.58025007]
["bitfinex-derivatives","SOLF0:USTF0",1757953225173,6.93,232.89,232.83,7.58025007]
["bitfinex-derivatives","SOLF0:USTF0",1757953225370,6.93,232.89,232.78,10.56144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953225572,6.93,232.89,232.79,7.57508939]
["bitfinex-derivatives","SOLF0:USTF0",1757953225769,6.93,232.89,232.8,7.57508939]
["bitfinex-derivatives","SOLF0:USTF0",1757953225971,6.93,232.89,232.81,7.57508939]
["bitfinex-derivatives","SOLF0:USTF0",1757953226173,6.93,232.89,232.79,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953226174,6.93,232.89,232.82,7.57508939]
["bitfinex-derivatives","SOLF0:USTF0",1757953226369,6.93,232.89,232.83,7.57508939]
["bitfinex-derivatives","SOLF0:USTF0",1757953226575,6.93,232.89,232.78,10.56144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953226776,6.93,232.89,232.79,7.57134607]
["bitfinex-derivatives","SOLF0:USTF0",1757953226975,6.93,232.89,232.8,7.57134607]
["bitfinex-derivatives","SOLF0:USTF0",1757953227176,6.93,232.89,232.81,7.57134607]
["bitfinex-derivatives","SOLF0:USTF0",1757953227377,6.93,232.89,232.82,7.57134607]
["bitfinex-derivatives","SOLF0:USTF0",1757953227579,6.93,232.89,232.83,7.57134607]
["bitfinex-derivatives","SOLF0:USTF0",1757953227877,6.93,232.89,232.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953228078,6.93,232.89,232.79,7.56888819]
["bitfinex-derivatives","SOLF0:USTF0",1757953228373,6.93,232.89,232.8,7.56888819]
["bitfinex-derivatives","SOLF0:USTF0",1757953228577,6.93,232.89,232.81,7.56888819]
["bitfinex-derivatives","SOLF0:USTF0",1757953228777,6.93,232.89,232.82,3.43723243]
["bitfinex-derivatives","SOLF0:USTF0",1757953229079,6.93,232.89,232.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953229381,6.93,232.89,232.79,7.56548607]
["bitfinex-derivatives","SOLF0:USTF0",1757953229577,6.93,232.89,232.8,7.56548607]
["bitfinex-derivatives","SOLF0:USTF0",1757953229771,6.93,232.89,232.81,7.56548607]
["bitfinex-derivatives","SOLF0:USTF0",1757953230079,6.93,232.89,232.82,7.56548607]
["bitfinex-derivatives","SOLF0:USTF0",1757953230373,6.93,232.89,232.83,7.56174758]
["bitfinex-derivatives","SOLF0:USTF0",1757953230579,56.86,232.91,232.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953231678,2.78935486,232.94,232.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757953231883,50.54,232.97,232.86,7.55812603]
["bitfinex-derivatives","SOLF0:USTF0",1757953232083,50.54,232.97,232.77,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953232084,6.82,232.89,232.77,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953232280,6.82,232.85,232.78,7.55831734]
["bitfinex-derivatives","SOLF0:USTF0",1757953232474,6.82,232.85,232.79,7.55831734]
["bitfinex-derivatives","SOLF0:USTF0",1757953232678,6.82,232.85,232.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953232876,6.82,232.85,232.76,7.56314303]
["bitfinex-derivatives","SOLF0:USTF0",1757953233080,6.82,232.85,232.77,7.56314303]
["bitfinex-derivatives","SOLF0:USTF0",1757953233279,6.82,232.85,232.78,7.56314303]
["bitfinex-derivatives","SOLF0:USTF0",1757953233484,6.82,232.85,232.79,7.56314303]
["bitfinex-derivatives","SOLF0:USTF0",1757953233684,6.82,232.85,232.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953233879,6.82,232.85,232.76,7.5622252]
["bitfinex-derivatives","SOLF0:USTF0",1757953234085,6.82,232.85,232.77,7.5622252]
["bitfinex-derivatives","SOLF0:USTF0",1757953234285,6.82,232.85,232.78,7.5622252]
["bitfinex-derivatives","SOLF0:USTF0",1757953234585,6.82,232.85,232.79,4.13041396]
["bitfinex-derivatives","SOLF0:USTF0",1757953234783,6.82,232.85,232.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953234984,6.82,232.85,232.76,7.56175213]
["bitfinex-derivatives","SOLF0:USTF0",1757953235185,6.82,232.85,232.77,7.56175213]
["bitfinex-derivatives","SOLF0:USTF0",1757953235480,6.82,232.85,232.78,7.56175213]
["bitfinex-derivatives","SOLF0:USTF0",1757953235684,6.82,232.85,232.79,7.56175213]
["bitfinex-derivatives","SOLF0:USTF0",1757953235885,6.82,232.85,232.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953236085,6.82,232.85,232.76,7.56194104]
["bitfinex-derivatives","SOLF0:USTF0",1757953236286,6.82,232.85,232.77,7.56194104]
["bitfinex-derivatives","SOLF0:USTF0",1757953236487,6.82,232.85,232.78,7.56194104]
["bitfinex-derivatives","SOLF0:USTF0",1757953236686,6.82,232.85,232.79,7.56194104]
["bitfinex-derivatives","SOLF0:USTF0",1757953236885,6.82,232.85,232.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953237080,308.68935486,233.04,232.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953237081,9.60935486,232.91,232.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953237281,9.60935486,232.91,232.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953237484,9.60935486,232.91,232.8,7.56946651]
["bitfinex-derivatives","SOLF0:USTF0",1757953237685,9.60935486,232.91,232.81,7.56946651]
["bitfinex-derivatives","SOLF0:USTF0",1757953237882,9.60935486,232.91,232.82,7.56946651]
["bitfinex-derivatives","SOLF0:USTF0",1757953238088,6.82,232.91,232.83,14.65946651]
["bitfinex-derivatives","SOLF0:USTF0",1757953238388,6.82,232.91,232.84,7.56946651]
["bitfinex-derivatives","SOLF0:USTF0",1757953238586,6.82,232.91,232.85,7.56946651]
["bitfinex-derivatives","SOLF0:USTF0",1757953238886,6.82,232.94,232.86,4.13121461]
["bitfinex-derivatives","SOLF0:USTF0",1757953239089,6.82,232.94,232.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953239387,6.82,232.94,232.84,7.5685844]
["bitfinex-derivatives","SOLF0:USTF0",1757953239687,6.82,232.94,232.85,7.5685844]
["bitfinex-derivatives","SOLF0:USTF0",1757953239888,6.82,232.94,232.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953240189,6.82,232.94,232.84,7.56989777]
["bitfinex-derivatives","SOLF0:USTF0",1757953240485,9.60935486,232.94,232.85,7.56989777]
["bitfinex-derivatives","SOLF0:USTF0",1757953240684,6.82,232.89,232.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953240987,6.82,232.89,232.8,7.57164682]
["bitfinex-derivatives","SOLF0:USTF0",1757953241181,6.82,232.89,232.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953241182,6.82,232.89,232.81,7.57164682]
["bitfinex-derivatives","SOLF0:USTF0",1757953241488,2.78935486,232.93,232.82,14.66164682]
["bitfinex-derivatives","SOLF0:USTF0",1757953241689,2.78935486,232.93,232.83,7.57164682]
["bitfinex-derivatives","SOLF0:USTF0",1757953241889,6.82,232.92,232.84,7.57164682]
["bitfinex-derivatives","SOLF0:USTF0",1757953242090,6.82,232.92,232.78,10.68144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953242389,6.82,232.92,232.79,7.57355779]
["bitfinex-derivatives","SOLF0:USTF0",1757953242689,6.82,232.92,232.8,7.57355779]
["bitfinex-derivatives","SOLF0:USTF0",1757953242889,6.82,232.92,232.81,7.57355779]
["bitfinex-derivatives","SOLF0:USTF0",1757953243081,6.82,232.92,232.82,7.57355779]
["bitfinex-derivatives","SOLF0:USTF0",1757953243283,6.82,232.88,232.83,4.13351585]
["bitfinex-derivatives","SOLF0:USTF0",1757953243587,2.78935486,232.86,232.75,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953243787,6.82,232.88,232.76,7.57579263]
["bitfinex-derivatives","SOLF0:USTF0",1757953243985,6.82,232.88,232.77,7.57579263]
["bitfinex-derivatives","SOLF0:USTF0",1757953244183,6.82,232.88,232.78,7.57579263]
["bitfinex-derivatives","SOLF0:USTF0",1757953244385,6.82,232.88,232.79,7.57579263]
["bitfinex-derivatives","SOLF0:USTF0",1757953244590,6.82,232.88,232.8,14.66579263]
["bitfinex-derivatives","SOLF0:USTF0",1757953244893,6.82,232.88,232.81,7.57579263]
["bitfinex-derivatives","SOLF0:USTF0",1757953245190,6.82,232.88,232.82,7.57579263]
["bitfinex-derivatives","SOLF0:USTF0",1757953245386,2.78935486,232.92,232.83,7.57579263]
["bitfinex-derivatives","SOLF0:USTF0",1757953245595,2.78935486,232.92,232.84,7.57579263]
["bitfinex-derivatives","SOLF0:USTF0",1757953245794,2.78935486,232.92,232.85,7.57579263]
["bitfinex-derivatives","SOLF0:USTF0",1757953245992,2.78935486,232.92,232.86,7.57579263]
["bitfinex-derivatives","SOLF0:USTF0",1757953246293,6.82,232.91,232.87,4.13475812]
["bitfinex-derivatives","SOLF0:USTF0",1757953246494,6.82,232.91,232.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953246695,6.82,232.91,232.83,7.57654022]
["bitfinex-derivatives","SOLF0:USTF0",1757953246894,6.82,232.91,232.84,7.57654022]
["bitfinex-derivatives","SOLF0:USTF0",1757953247090,6.82,232.91,232.85,7.57654022]
["bitfinex-derivatives","SOLF0:USTF0",1757953247290,6.82,232.94,232.86,7.57654022]
["bitfinex-derivatives","SOLF0:USTF0",1757953247491,6.82,232.94,232.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953247694,6.82,232.94,232.83,7.57802584]
["bitfinex-derivatives","SOLF0:USTF0",1757953247887,6.82,232.94,232.84,7.57802584]
["bitfinex-derivatives","SOLF0:USTF0",1757953248085,99.22935486,232.95,232.78,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953248086,6.82,232.91,232.78,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953248286,2.78935486,232.88,232.79,7.57907133]
["bitfinex-derivatives","SOLF0:USTF0",1757953248491,6.82,232.87,232.8,7.57907133]
["bitfinex-derivatives","SOLF0:USTF0",1757953248690,6.82,232.87,232.81,7.57907133]
["bitfinex-derivatives","SOLF0:USTF0",1757953248898,6.82,232.87,232.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953249098,6.82,232.87,232.77,7.57940247]
["bitfinex-derivatives","SOLF0:USTF0",1757953249395,6.82,232.87,232.78,7.57940247]
["bitfinex-derivatives","SOLF0:USTF0",1757953249590,6.82,232.87,232.79,7.57940247]
["bitfinex-derivatives","SOLF0:USTF0",1757953249792,6.82,232.87,232.8,7.57940247]
["bitfinex-derivatives","SOLF0:USTF0",1757953250091,6.82,232.87,232.81,7.57940247]
["bitfinex-derivatives","SOLF0:USTF0",1757953250291,6.82,232.87,232.76,10.68144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953250490,6.82,232.87,232.77,7.58205259]
["bitfinex-derivatives","SOLF0:USTF0",1757953250688,6.82,232.85,232.78,7.58205259]
["bitfinex-derivatives","SOLF0:USTF0",1757953250893,6.82,232.85,232.7,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953251094,6.82,232.85,232.71,7.58364074]
["bitfinex-derivatives","SOLF0:USTF0",1757953251396,6.82,232.85,232.72,7.58364074]
["bitfinex-derivatives","SOLF0:USTF0",1757953251595,6.82,232.85,232.73,3.44498975]
["bitfinex-derivatives","SOLF0:USTF0",1757953251789,6.82,232.85,232.74,3.44498975]
["bitfinex-derivatives","SOLF0:USTF0",1757953252099,6.82,232.85,232.7,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953252100,6.82,232.85,232.75,3.44498975]
["bitfinex-derivatives","SOLF0:USTF0",1757953252397,6.82,232.85,232.69,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953252598,6.82,232.85,232.7,7.27790574]
["bitfinex-derivatives","SOLF0:USTF0",1757953252794,6.82,232.85,232.71,7.27790574]
["bitfinex-derivatives","SOLF0:USTF0",1757953252994,6.82,232.85,232.72,3.44550403]
["bitfinex-derivatives","SOLF0:USTF0",1757953253195,6.82,232.85,232.73,3.44550403]
["bitfinex-derivatives","SOLF0:USTF0",1757953253399,6.82,232.85,232.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953253602,6.82,232.85,232.69,7.27881477]
["bitfinex-derivatives","SOLF0:USTF0",1757953253792,6.82,232.85,232.7,7.27881477]
["bitfinex-derivatives","SOLF0:USTF0",1757953253997,6.82,232.85,232.71,7.27864567]
["bitfinex-derivatives","SOLF0:USTF0",1757953254206,6.82,232.85,232.72,3.44592475]
["bitfinex-derivatives","SOLF0:USTF0",1757953254397,6.82,232.85,232.73,3.44592475]
["bitfinex-derivatives","SOLF0:USTF0",1757953254696,13.78,232.86,232.68,10.68144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953254903,6.95,232.85,232.69,7.27954467]
["bitfinex-derivatives","SOLF0:USTF0",1757953255101,6.95,232.85,232.7,3.44621288]
["bitfinex-derivatives","SOLF0:USTF0",1757953255295,6.95,232.85,232.71,3.44621288]
["bitfinex-derivatives","SOLF0:USTF0",1757953255598,6.95,232.85,232.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757953255797,6.95,232.85,232.69,7.28009728]
["bitfinex-derivatives","SOLF0:USTF0",1757953256094,6.95,232.85,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953256303,6.95,232.85,232.72,3.44646918]
["bitfinex-derivatives","SOLF0:USTF0",1757953256498,6.95,232.85,232.73,3.44646918]
["bitfinex-derivatives","SOLF0:USTF0",1757953256697,109.04,232.84,232.74,3.44642093]
["bitfinex-derivatives","SOLF0:USTF0",1757953256998,109.04,232.84,232.75,3.44618105]
["bitfinex-derivatives","SOLF0:USTF0",1757953257189,109.04,232.84,232.76,3.44618105]
["bitfinex-derivatives","SOLF0:USTF0",1757953257393,109.04,232.84,232.71,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953257588,109.04,232.84,232.72,3.44724461]
["bitfinex-derivatives","SOLF0:USTF0",1757953257802,109.04,232.84,232.73,10.66724461]
["bitfinex-derivatives","SOLF0:USTF0",1757953258099,109.04,232.84,232.74,3.44724461]
["bitfinex-derivatives","SOLF0:USTF0",1757953258298,109.04,232.84,232.75,3.44724461]
["bitfinex-derivatives","SOLF0:USTF0",1757953258499,109.04,232.84,232.76,3.44724461]
["bitfinex-derivatives","SOLF0:USTF0",1757953258696,109.04,232.84,232.77,3.44724461]
["bitfinex-derivatives","SOLF0:USTF0",1757953258896,109.04,232.84,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953259102,109.04,232.84,232.74,3.44791102]
["bitfinex-derivatives","SOLF0:USTF0",1757953259401,109.04,232.84,232.75,3.44791102]
["bitfinex-derivatives","SOLF0:USTF0",1757953259602,109.04,232.84,232.76,3.44791102]
["bitfinex-derivatives","SOLF0:USTF0",1757953259802,109.04,232.84,232.77,3.44791102]
["bitfinex-derivatives","SOLF0:USTF0",1757953260101,109.04,232.84,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953260301,6.95,232.83,232.74,3.4485702]
["bitfinex-derivatives","SOLF0:USTF0",1757953260502,6.95,232.83,232.69,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953260700,6.95,232.83,232.7,3.44946956]
["bitfinex-derivatives","SOLF0:USTF0",1757953260903,6.95,232.83,232.71,3.44946956]
["bitfinex-derivatives","SOLF0:USTF0",1757953261203,6.95,232.83,232.72,3.44946956]
["bitfinex-derivatives","SOLF0:USTF0",1757953261407,6.95,232.83,232.73,3.44946956]
["bitfinex-derivatives","SOLF0:USTF0",1757953261600,6.95,232.83,232.74,3.44946956]
["bitfinex-derivatives","SOLF0:USTF0",1757953261801,7.24,232.83,232.68,10.81144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953262001,7.24,232.83,232.69,3.44996111]
["bitfinex-derivatives","SOLF0:USTF0",1757953262204,7.24,232.83,232.7,3.44996111]
["bitfinex-derivatives","SOLF0:USTF0",1757953262502,7.24,232.83,232.71,3.44996111]
["bitfinex-derivatives","SOLF0:USTF0",1757953262703,7.24,232.83,232.72,3.44996111]
["bitfinex-derivatives","SOLF0:USTF0",1757953262903,7.24,232.83,232.73,3.44996111]
["bitfinex-derivatives","SOLF0:USTF0",1757953263205,7.24,232.83,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953263404,7.24,232.83,232.69,7.27527095]
["bitfinex-derivatives","SOLF0:USTF0",1757953263604,7.24,232.83,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953263605,7.24,232.83,232.7,3.4503443]
["bitfinex-derivatives","SOLF0:USTF0",1757953263804,7.24,232.83,232.71,3.4503443]
["bitfinex-derivatives","SOLF0:USTF0",1757953264104,7.24,232.83,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953264404,7.24,232.83,232.69,3.45037885]
["bitfinex-derivatives","SOLF0:USTF0",1757953264603,7.24,232.83,232.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953264804,7.24,232.83,232.64,7.27732974]
["bitfinex-derivatives","SOLF0:USTF0",1757953265006,7.24,232.83,232.65,7.27732974]
["bitfinex-derivatives","SOLF0:USTF0",1757953265206,7.24,232.83,232.66,3.45058308]
["bitfinex-derivatives","SOLF0:USTF0",1757953265500,7.24,232.83,232.67,3.45058308]
["bitfinex-derivatives","SOLF0:USTF0",1757953265702,7.24,232.83,232.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953265903,124.0,232.85,232.65,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953266104,69.4,232.84,232.67,3.59144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953266306,69.4,232.84,232.69,10.35144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953266606,7.24,232.84,232.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953266906,7.24,232.84,232.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953267108,7.24,232.84,232.74,3.44866344]
["bitfinex-derivatives","SOLF0:USTF0",1757953267406,7.24,232.84,232.75,3.44866344]
["bitfinex-derivatives","SOLF0:USTF0",1757953267608,7.24,232.84,232.76,3.44866344]
["bitfinex-derivatives","SOLF0:USTF0",1757953267805,7.24,232.84,232.77,3.44707503]
["bitfinex-derivatives","SOLF0:USTF0",1757953268009,7.24,232.84,232.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953268206,98.02,232.85,232.77,3.44707382]
["bitfinex-derivatives","SOLF0:USTF0",1757953268405,98.02,232.85,232.78,3.44707382]
["bitfinex-derivatives","SOLF0:USTF0",1757953268600,98.02,232.85,232.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953268804,98.02,232.85,232.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953269005,98.02,232.85,232.79,3.44688292]
["bitfinex-derivatives","SOLF0:USTF0",1757953269303,288.66,232.88,232.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953269503,288.66,232.88,232.82,3.44688292]
["bitfinex-derivatives","SOLF0:USTF0",1757953269803,109.0,232.92,232.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953270004,109.0,232.92,232.85,3.44643607]
["bitfinex-derivatives","SOLF0:USTF0",1757953270205,109.0,232.92,232.86,3.44643607]
["bitfinex-derivatives","SOLF0:USTF0",1757953270401,109.0,232.92,232.87,3.44581332]
["bitfinex-derivatives","SOLF0:USTF0",1757953270603,109.0,232.92,232.88,10.20581332]
["bitfinex-derivatives","SOLF0:USTF0",1757953270804,109.0,232.92,232.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953271001,109.0,232.92,232.89,3.44554053]
["bitfinex-derivatives","SOLF0:USTF0",1757953271201,109.0,232.92,232.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953271707,109.0,232.92,232.82,10.35144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953271908,7.24,232.91,232.83,3.44525535]
["bitfinex-derivatives","SOLF0:USTF0",1757953272099,7.24,232.91,232.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953272305,7.24,232.91,232.83,3.4455275]
["bitfinex-derivatives","SOLF0:USTF0",1757953272502,109.0,232.92,232.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953272709,109.0,232.92,232.83,3.44551174]
["bitfinex-derivatives","SOLF0:USTF0",1757953272905,7.24,232.91,232.84,3.44551174]
["bitfinex-derivatives","SOLF0:USTF0",1757953273111,7.24,232.91,232.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953273311,7.24,232.91,232.83,3.44546057]
["bitfinex-derivatives","SOLF0:USTF0",1757953273608,7.24,232.91,232.84,3.44546057]
["bitfinex-derivatives","SOLF0:USTF0",1757953273806,7.24,232.91,232.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953273807,7.24,232.91,232.85,3.44546057]
["bitfinex-derivatives","SOLF0:USTF0",1757953274110,7.24,232.91,232.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953274310,109.0,232.92,232.83,7.26389457]
["bitfinex-derivatives","SOLF0:USTF0",1757953274510,109.0,232.92,232.84,14.02375266]
["bitfinex-derivatives","SOLF0:USTF0",1757953274711,109.0,232.92,232.85,3.44531956]
["bitfinex-derivatives","SOLF0:USTF0",1757953275013,109.0,232.92,232.86,3.44531956]
["bitfinex-derivatives","SOLF0:USTF0",1757953275312,116.24,232.92,232.87,3.44531956]
["bitfinex-derivatives","SOLF0:USTF0",1757953275512,116.24,232.92,232.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953275709,116.24,232.92,232.85,3.44457821]
["bitfinex-derivatives","SOLF0:USTF0",1757953275914,116.24,232.92,232.86,3.44457821]
["bitfinex-derivatives","SOLF0:USTF0",1757953276214,116.24,232.92,232.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953276415,116.24,232.92,232.79,10.35144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953276613,116.24,232.92,232.8,7.26302406]
["bitfinex-derivatives","SOLF0:USTF0",1757953276916,116.24,232.92,232.81,7.26302406]
["bitfinex-derivatives","SOLF0:USTF0",1757953277111,116.24,232.92,232.82,3.44480837]
["bitfinex-derivatives","SOLF0:USTF0",1757953277413,116.24,232.92,232.83,3.44480837]
["bitfinex-derivatives","SOLF0:USTF0",1757953277615,116.24,232.92,232.84,3.44480837]
["bitfinex-derivatives","SOLF0:USTF0",1757953277816,116.24,232.92,232.85,3.44480837]
["bitfinex-derivatives","SOLF0:USTF0",1757953278016,116.24,232.92,232.86,3.44480837]
["bitfinex-derivatives","SOLF0:USTF0",1757953278216,7.24,232.91,232.87,3.44480837]
["bitfinex-derivatives","SOLF0:USTF0",1757953278516,7.24,232.91,232.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953278714,7.24,232.91,232.83,7.26129637]
["bitfinex-derivatives","SOLF0:USTF0",1757953279010,7.24,232.91,232.84,7.26129637]
["bitfinex-derivatives","SOLF0:USTF0",1757953279220,7.24,232.91,232.85,3.44392908]
["bitfinex-derivatives","SOLF0:USTF0",1757953279516,7.24,232.91,232.86,3.44392908]
["bitfinex-derivatives","SOLF0:USTF0",1757953279716,7.24,232.91,232.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953279917,109.0,232.92,232.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953280214,109.0,232.92,232.85,3.44363511]
["bitfinex-derivatives","SOLF0:USTF0",1757953280416,109.0,232.92,232.86,3.44363511]
["bitfinex-derivatives","SOLF0:USTF0",1757953280617,109.0,232.92,232.87,10.20363511]
["bitfinex-derivatives","SOLF0:USTF0",1757953280812,109.0,232.92,232.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953281713,7.24,232.96,232.88,3.44246992]
["bitfinex-derivatives","SOLF0:USTF0",1757953281918,108.92,232.98,232.89,3.44226607]
["bitfinex-derivatives","SOLF0:USTF0",1757953282116,108.92,233.0,232.9,14.01762567]
["bitfinex-derivatives","SOLF0:USTF0",1757953282316,108.92,233.0,232.91,3.44226607]
["bitfinex-derivatives","SOLF0:USTF0",1757953282516,108.92,233.0,232.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953282517,116.14,233.01,232.92,3.44226607]
["bitfinex-derivatives","SOLF0:USTF0",1757953282717,116.14,233.01,232.93,3.44226607]
["bitfinex-derivatives","SOLF0:USTF0",1757953282916,116.14,233.01,232.94,3.44226607]
["bitfinex-derivatives","SOLF0:USTF0",1757953283112,116.14,233.01,232.95,3.44226607]
["bitfinex-derivatives","SOLF0:USTF0",1757953283317,116.14,233.01,232.96,10.20024778]
["bitfinex-derivatives","SOLF0:USTF0",1757953283622,116.14,233.01,232.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953284009,116.14,233.01,232.9,10.35144735]
["bitfinex-derivatives","SOLF0:USTF0",1757953284213,116.14,233.01,232.91,7.25010488]
["bitfinex-derivatives","SOLF0:USTF0",1757953284420,108.9,233.01,232.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953284719,108.9,233.01,232.94,3.43702453]
["bitfinex-derivatives","SOLF0:USTF0",1757953284920,108.9,233.01,232.95,3.43702453]
["bitfinex-derivatives","SOLF0:USTF0",1757953285125,108.9,233.01,232.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953285417,7.24,233.0,232.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953285618,7.24,233.0,232.9,7.24387564]
["bitfinex-derivatives","SOLF0:USTF0",1757953285820,7.24,233.0,232.91,3.43582711]
["bitfinex-derivatives","SOLF0:USTF0",1757953286015,7.24,233.0,232.92,3.43582711]
["bitfinex-derivatives","SOLF0:USTF0",1757953286215,108.9,233.01,232.93,3.43582711]
["bitfinex-derivatives","SOLF0:USTF0",1757953286421,108.9,233.01,232.94,3.43582711]
["bitfinex-derivatives","SOLF0:USTF0",1757953286619,108.9,233.01,232.95,3.43582711]
["bitfinex-derivatives","SOLF0:USTF0",1757953286820,108.9,233.01,232.96,10.19395789]
["bitfinex-derivatives","SOLF0:USTF0",1757953287122,108.9,233.01,232.91,10.34919276]
["bitfinex-derivatives","SOLF0:USTF0",1757953287322,108.9,233.01,232.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953287517,108.9,233.01,232.94,3.43391554]
["bitfinex-derivatives","SOLF0:USTF0",1757953287723,108.9,233.01,232.95,3.43391554]
["bitfinex-derivatives","SOLF0:USTF0",1757953287921,108.9,233.01,232.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953288121,7.24,233.04,232.94,3.43211614]
["bitfinex-derivatives","SOLF0:USTF0",1757953288322,7.24,233.04,232.95,3.43211614]
["bitfinex-derivatives","SOLF0:USTF0",1757953288522,7.24,233.04,232.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953288723,7.24,233.04,232.94,3.43042859]
["bitfinex-derivatives","SOLF0:USTF0",1757953288922,7.24,233.04,232.95,3.43042859]
["bitfinex-derivatives","SOLF0:USTF0",1757953289118,7.24,233.04,232.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953289325,7.24,233.04,232.94,3.43042859]
["bitfinex-derivatives","SOLF0:USTF0",1757953289524,7.24,233.04,232.95,3.43042859]
["bitfinex-derivatives","SOLF0:USTF0",1757953289824,7.24,233.04,232.96,3.43042859]
["bitfinex-derivatives","SOLF0:USTF0",1757953290025,7.24,233.04,232.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953290226,7.24,233.04,232.94,3.42869067]
["bitfinex-derivatives","SOLF0:USTF0",1757953290429,7.24,233.04,232.95,3.42869067]
["bitfinex-derivatives","SOLF0:USTF0",1757953290621,7.24,233.04,232.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953290826,7.24,233.04,232.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953291030,7.24,233.04,232.89,3.42756932]
["bitfinex-derivatives","SOLF0:USTF0",1757953291330,7.24,233.04,232.9,3.42756932]
["bitfinex-derivatives","SOLF0:USTF0",1757953291532,7.24,233.04,232.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953291734,1.78399997,232.98,232.89,3.42692809]
["bitfinex-derivatives","SOLF0:USTF0",1757953291935,7.11,232.97,232.9,3.42692809]
["bitfinex-derivatives","SOLF0:USTF0",1757953292132,7.11,232.97,232.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953292334,7.11,232.97,232.89,3.42693051]
["bitfinex-derivatives","SOLF0:USTF0",1757953292529,7.11,232.97,232.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953293237,7.11,232.97,232.89,3.42650352]
["bitfinex-derivatives","SOLF0:USTF0",1757953293438,7.11,232.97,232.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953293737,7.11,232.97,232.89,3.42610097]
["bitfinex-derivatives","SOLF0:USTF0",1757953293939,7.11,232.97,232.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953294134,7.11,232.97,232.89,3.42610119]
["bitfinex-derivatives","SOLF0:USTF0",1757953294330,7.11,232.97,232.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757953295443,7.11,232.97,232.89,5.20982987]
["bitfinex-derivatives","SOLF0:USTF0",1757953295643,7.11,232.97,232.89,1.78399997]
["bitfinex-derivatives","SOLF0:USTF0",1757953296137,7.11,232.97,232.86,1.78399997]
["bitfinex-derivatives","SOLF0:USTF0",1757953296340,7.11,232.95,232.87,3.42547734]
["bitfinex-derivatives","SOLF0:USTF0",1757953296641,1.78399997,232.93,232.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953296841,7.11,232.92,232.85,3.42583696]
["bitfinex-derivatives","SOLF0:USTF0",1757953297042,7.11,232.92,232.86,3.42583696]
["bitfinex-derivatives","SOLF0:USTF0",1757953297240,7.11,232.92,232.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953297436,7.11,232.92,232.85,3.42627792]
["bitfinex-derivatives","SOLF0:USTF0",1757953297632,7.11,232.92,232.83,1.78399997]
["bitfinex-derivatives","SOLF0:USTF0",1757953297837,7.11,232.92,232.84,3.42648222]
["bitfinex-derivatives","SOLF0:USTF0",1757953298043,7.11,232.92,232.85,3.42648222]
["bitfinex-derivatives","SOLF0:USTF0",1757953298339,7.11,232.92,232.83,1.78399997]
["bitfinex-derivatives","SOLF0:USTF0",1757953298539,7.11,232.92,232.84,3.42724902]
["bitfinex-derivatives","SOLF0:USTF0",1757953298735,7.11,232.92,232.85,3.42724902]
["bitfinex-derivatives","SOLF0:USTF0",1757953298940,7.11,232.92,232.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953299240,7.11,232.92,232.83,1.78399997]
["bitfinex-derivatives","SOLF0:USTF0",1757953299541,7.11,232.92,232.84,3.42773859]
["bitfinex-derivatives","SOLF0:USTF0",1757953299834,7.11,232.92,232.83,1.78399997]
["bitfinex-derivatives","SOLF0:USTF0",1757953300039,7.11,232.86,232.77,1.78399997]
["bitfinex-derivatives","SOLF0:USTF0",1757953300242,7.11,232.86,232.78,3.42856967]
["bitfinex-derivatives","SOLF0:USTF0",1757953300431,7.11,232.86,232.76,8.44399997]
["bitfinex-derivatives","SOLF0:USTF0",1757953300740,7.11,232.86,232.77,3.42976518]
["bitfinex-derivatives","SOLF0:USTF0",1757953300939,7.11,232.86,232.78,3.42976518]
["bitfinex-derivatives","SOLF0:USTF0",1757953301141,7.11,232.86,232.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953301345,7.11,232.86,232.77,3.42976471]
["bitfinex-derivatives","SOLF0:USTF0",1757953301543,1.78399997,232.87,232.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953301736,7.11,232.9,232.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953301737,8.89399997,232.9,232.8,3.42976471]
["bitfinex-derivatives","SOLF0:USTF0",1757953301933,8.89399997,232.9,232.81,3.42976471]
["bitfinex-derivatives","SOLF0:USTF0",1757953302138,7.11,232.9,232.82,3.43026346]
["bitfinex-derivatives","SOLF0:USTF0",1757953302341,7.11,232.9,232.83,3.43021626]
["bitfinex-derivatives","SOLF0:USTF0",1757953302537,7.11,232.9,232.84,3.43021626]
["bitfinex-derivatives","SOLF0:USTF0",1757953302736,7.11,232.9,232.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953302935,7.11,232.9,232.83,3.43073899]
["bitfinex-derivatives","SOLF0:USTF0",1757953303142,7.11,232.9,232.84,3.43073899]
["bitfinex-derivatives","SOLF0:USTF0",1757953303436,7.11,232.9,232.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953303437,7.11,232.9,232.85,3.43124318]
["bitfinex-derivatives","SOLF0:USTF0",1757953303639,7.11,232.9,232.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953303843,7.11,232.9,232.83,3.43124299]
["bitfinex-derivatives","SOLF0:USTF0",1757953304038,7.11,232.9,232.84,3.43124299]
["bitfinex-derivatives","SOLF0:USTF0",1757953304238,7.11,232.9,232.85,3.43124299]
["bitfinex-derivatives","SOLF0:USTF0",1757953304441,7.11,232.9,232.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953304641,7.11,232.9,232.83,3.4319722]
["bitfinex-derivatives","SOLF0:USTF0",1757953304945,7.11,232.9,232.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953305140,7.11,232.9,232.79,7.24006773]
["bitfinex-derivatives","SOLF0:USTF0",1757953305340,7.11,232.9,232.8,3.43229148]
["bitfinex-derivatives","SOLF0:USTF0",1757953305541,7.11,232.9,232.81,3.43229148]
["bitfinex-derivatives","SOLF0:USTF0",1757953305743,7.11,232.9,232.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953305945,7.11,232.9,232.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953306146,7.11,232.9,232.81,3.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1757953306445,7.11,232.9,232.82,3.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1757953306740,7.11,232.9,232.83,3.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1757953306944,7.11,232.9,232.84,3.43266928]
["bitfinex-derivatives","SOLF0:USTF0",1757953307142,7.11,232.9,232.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953307346,7.11,232.9,232.81,7.24197707]
["bitfinex-derivatives","SOLF0:USTF0",1757953307641,7.11,232.9,232.82,3.43360081]
["bitfinex-derivatives","SOLF0:USTF0",1757953307841,7.11,232.9,232.83,3.43360081]
["bitfinex-derivatives","SOLF0:USTF0",1757953308046,7.11,232.9,232.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953308250,7.11,232.9,232.81,3.43498808]
["bitfinex-derivatives","SOLF0:USTF0",1757953308444,7.11,232.9,232.82,3.43498808]
["bitfinex-derivatives","SOLF0:USTF0",1757953308748,7.11,232.9,232.83,3.43686682]
["bitfinex-derivatives","SOLF0:USTF0",1757953308947,7.11,232.9,232.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953309148,7.11,232.9,232.81,3.43686682]
["bitfinex-derivatives","SOLF0:USTF0",1757953309446,7.11,232.9,232.82,3.43686682]
["bitfinex-derivatives","SOLF0:USTF0",1757953309648,7.11,232.9,232.83,3.43686682]
["bitfinex-derivatives","SOLF0:USTF0",1757953309848,7.11,232.9,232.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953309849,7.11,232.9,232.84,3.43686682]
["bitfinex-derivatives","SOLF0:USTF0",1757953310146,7.11,232.9,232.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757953310346,7.11,232.9,232.81,7.25035733]
["bitfinex-derivatives","SOLF0:USTF0",1757953310547,7.11,232.9,232.82,3.43896695]
["bitfinex-derivatives","SOLF0:USTF0",1757953310848,7.11,232.9,232.83,3.43896695]
["bitfinex-derivatives","SOLF0:USTF0",1757953311048,7.11,232.9,232.84,3.43896695]
["bitfinex-derivatives","SOLF0:USTF0",1757953311248,7.11,232.92,232.85,3.43896695]
["bitfinex-derivatives","SOLF0:USTF0",1757953311452,7.11,232.92,232.86,3.43896695]
["bitfinex-derivatives","SOLF0:USTF0",1757953311747,41.1,232.93,232.8,10.2495518]
["bitfinex-derivatives","SOLF0:USTF0",1757953311947,7.11,232.92,232.81,7.26110216]
["bitfinex-derivatives","SOLF0:USTF0",1757953312148,7.11,232.92,232.82,7.26254876]
["bitfinex-derivatives","SOLF0:USTF0",1757953312348,7.11,232.92,232.83,3.44404979]
["bitfinex-derivatives","SOLF0:USTF0",1757953312541,7.11,232.92,232.84,3.44404979]
["bitfinex-derivatives","SOLF0:USTF0",1757953312741,7.11,232.92,232.85,3.44404979]
["bitfinex-derivatives","SOLF0:USTF0",1757953312947,7.11,232.92,232.8,10.2495518]
["bitfinex-derivatives","SOLF0:USTF0",1757953313149,7.11,232.92,232.81,7.26385836]
["bitfinex-derivatives","SOLF0:USTF0",1757953313343,7.11,232.92,232.82,7.26385836]
["bitfinex-derivatives","SOLF0:USTF0",1757953313544,7.11,232.92,232.83,3.44535939]
["bitfinex-derivatives","SOLF0:USTF0",1757953313745,7.11,232.92,232.84,3.44535939]
["bitfinex-derivatives","SOLF0:USTF0",1757953313945,7.11,232.92,232.85,3.44535939]
["bitfinex-derivatives","SOLF0:USTF0",1757953314146,7.11,232.92,232.8,10.2495518]
["bitfinex-derivatives","SOLF0:USTF0",1757953314342,7.11,232.92,232.81,7.26658898]
["bitfinex-derivatives","SOLF0:USTF0",1757953314542,7.11,232.92,232.82,7.26658898]
["bitfinex-derivatives","SOLF0:USTF0",1757953314747,7.11,232.92,232.83,3.44642975]
["bitfinex-derivatives","SOLF0:USTF0",1757953314947,7.11,232.92,232.84,3.44642975]
["bitfinex-derivatives","SOLF0:USTF0",1757953315150,7.11,232.92,232.85,3.44642975]
["bitfinex-derivatives","SOLF0:USTF0",1757953315343,7.11,232.92,232.8,10.2495518]
["bitfinex-derivatives","SOLF0:USTF0",1757953315552,7.11,232.92,232.81,7.26670072]
["bitfinex-derivatives","SOLF0:USTF0",1757953315743,7.11,232.92,232.82,7.26670072]
["bitfinex-derivatives","SOLF0:USTF0",1757953315946,7.11,232.92,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757953316253,41.1,232.93,232.85,3.4466908]
["bitfinex-derivatives","SOLF0:USTF0",1757953316445,41.1,232.93,232.86,3.4466908]
["bitfinex-derivatives","SOLF0:USTF0",1757953316643,41.1,232.93,232.87,3.4466908]
["bitfinex-derivatives","SOLF0:USTF0",1757953316842,41.1,232.93,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757953317044,41.1,232.93,232.85,3.44641192]
["bitfinex-derivatives","SOLF0:USTF0",1757953317248,41.1,232.93,232.86,3.44641192]
["bitfinex-derivatives","SOLF0:USTF0",1757953317447,41.1,232.93,232.87,3.44641192]
["bitfinex-derivatives","SOLF0:USTF0",1757953317645,41.1,232.93,232.88,3.44666342]
["bitfinex-derivatives","SOLF0:USTF0",1757953317845,7.08,232.92,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757953318162,7.08,232.92,232.85,7.26658886]
["bitfinex-derivatives","SOLF0:USTF0",1757953318351,41.1,232.93,232.86,7.26658886]
["bitfinex-derivatives","SOLF0:USTF0",1757953318659,41.1,232.93,232.87,7.26658886]
["bitfinex-derivatives","SOLF0:USTF0",1757953318850,7.08,232.92,232.88,3.44665513]
["bitfinex-derivatives","SOLF0:USTF0",1757953319050,7.08,232.92,232.89,3.44665513]
["bitfinex-derivatives","SOLF0:USTF0",1757953319348,7.08,232.92,232.9,3.44665513]
["bitfinex-derivatives","SOLF0:USTF0",1757953319549,7.08,232.92,232.85,3.5895518]
["bitfinex-derivatives","SOLF0:USTF0",1757953319752,7.08,232.92,232.86,7.26679867]
["bitfinex-derivatives","SOLF0:USTF0",1757953319947,7.08,232.92,232.87,14.47679867]
["bitfinex-derivatives","SOLF0:USTF0",1757953320144,41.1,232.93,232.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757953320350,7.08,232.97,232.9,3.44677133]
["bitfinex-derivatives","SOLF0:USTF0",1757953320556,7.08,232.97,232.91,3.44677133]
["bitfinex-derivatives","SOLF0:USTF0",1757953320854,7.08,232.97,232.86,3.5895518]
["bitfinex-derivatives","SOLF0:USTF0",1757953321060,7.08,232.97,232.87,7.26619718]
["bitfinex-derivatives","SOLF0:USTF0",1757953321354,7.08,232.97,232.88,7.2659757]
["bitfinex-derivatives","SOLF0:USTF0",1757953321556,7.08,232.97,232.89,3.44649115]
["bitfinex-derivatives","SOLF0:USTF0",1757953321752,7.08,232.97,232.9,3.44649115]
["bitfinex-derivatives","SOLF0:USTF0",1757953321957,7.08,232.97,232.91,3.44649115]
["bitfinex-derivatives","SOLF0:USTF0",1757953322256,7.08,232.97,232.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953322456,7.08,232.97,232.88,7.26684295]
["bitfinex-derivatives","SOLF0:USTF0",1757953322655,7.08,232.97,232.89,3.44679549]
["bitfinex-derivatives","SOLF0:USTF0",1757953322857,7.08,232.97,232.9,3.44679549]
["bitfinex-derivatives","SOLF0:USTF0",1757953323057,7.08,232.97,232.91,3.44679549]
["bitfinex-derivatives","SOLF0:USTF0",1757953323356,7.08,232.97,232.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953323557,7.08,232.97,232.88,3.44685072]
["bitfinex-derivatives","SOLF0:USTF0",1757953323758,7.08,232.97,232.89,3.44685072]
["bitfinex-derivatives","SOLF0:USTF0",1757953324058,7.08,232.97,232.9,3.44685072]
["bitfinex-derivatives","SOLF0:USTF0",1757953324250,7.08,232.97,232.91,3.44685072]
["bitfinex-derivatives","SOLF0:USTF0",1757953324449,7.08,232.97,232.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953324651,7.08,232.97,232.88,3.44693971]
["bitfinex-derivatives","SOLF0:USTF0",1757953324850,7.08,232.97,232.89,3.44693971]
["bitfinex-derivatives","SOLF0:USTF0",1757953325048,7.25,232.94,232.82,3.5895518]
["bitfinex-derivatives","SOLF0:USTF0",1757953325252,115.93,232.94,232.83,7.26742953]
["bitfinex-derivatives","SOLF0:USTF0",1757953325455,115.93,232.94,232.84,3.4472419]
["bitfinex-derivatives","SOLF0:USTF0",1757953325754,1.78510746,232.89,232.85,3.4472419]
["bitfinex-derivatives","SOLF0:USTF0",1757953325961,7.25,232.88,232.86,3.4472419]
["bitfinex-derivatives","SOLF0:USTF0",1757953326158,9.03510746,232.92,232.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953326357,9.03510746,232.92,232.82,7.27069613]
["bitfinex-derivatives","SOLF0:USTF0",1757953326660,9.03510746,232.92,232.83,7.27069613]
["bitfinex-derivatives","SOLF0:USTF0",1757953326849,9.03510746,232.92,232.84,3.45059795]
["bitfinex-derivatives","SOLF0:USTF0",1757953327054,9.03510746,232.92,232.85,3.45059795]
["bitfinex-derivatives","SOLF0:USTF0",1757953327360,9.03510746,232.92,232.86,3.45059795]
["bitfinex-derivatives","SOLF0:USTF0",1757953327559,9.03510746,232.92,232.81,10.8095518]
["bitfinex-derivatives","SOLF0:USTF0",1757953327760,9.03510746,232.92,232.82,7.2705314]
["bitfinex-derivatives","SOLF0:USTF0",1757953327958,9.03510746,232.92,232.83,7.2705314]
["bitfinex-derivatives","SOLF0:USTF0",1757953328159,9.03510746,232.92,232.84,3.45044193]
["bitfinex-derivatives","SOLF0:USTF0",1757953328364,9.03510746,232.92,232.85,3.45044193]
["bitfinex-derivatives","SOLF0:USTF0",1757953328659,9.03510746,232.92,232.86,3.45044193]
["bitfinex-derivatives","SOLF0:USTF0",1757953328859,9.03510746,232.92,232.81,10.8095518]
["bitfinex-derivatives","SOLF0:USTF0",1757953329054,9.03510746,232.92,232.82,7.27146336]
["bitfinex-derivatives","SOLF0:USTF0",1757953329256,9.03510746,232.92,232.83,7.27146336]
["bitfinex-derivatives","SOLF0:USTF0",1757953329558,9.03510746,232.92,232.84,3.45088834]
["bitfinex-derivatives","SOLF0:USTF0",1757953329758,9.03510746,232.92,232.81,10.8095518]
["bitfinex-derivatives","SOLF0:USTF0",1757953329759,9.03510746,232.92,232.85,3.45088834]
["bitfinex-derivatives","SOLF0:USTF0",1757953329960,9.03510746,232.92,232.86,3.45088834]
["bitfinex-derivatives","SOLF0:USTF0",1757953330159,9.03510746,232.92,232.82,1.78510746]
["bitfinex-derivatives","SOLF0:USTF0",1757953330459,7.25,232.88,232.83,7.27318321]
["bitfinex-derivatives","SOLF0:USTF0",1757953330657,7.25,232.88,232.84,3.45139847]
["bitfinex-derivatives","SOLF0:USTF0",1757953330852,7.25,232.88,232.78,3.5895518]
["bitfinex-derivatives","SOLF0:USTF0",1757953331056,7.25,232.85,232.79,7.27440092]
["bitfinex-derivatives","SOLF0:USTF0",1757953331256,7.25,232.82,232.73,3.5895518]
["bitfinex-derivatives","SOLF0:USTF0",1757953331452,1.78510746,232.8,232.74,7.27399152]
["bitfinex-derivatives","SOLF0:USTF0",1757953331655,7.25,232.78,232.75,3.45198108]
["bitfinex-derivatives","SOLF0:USTF0",1757953331857,7.25,232.78,232.7,1.78510746]
["bitfinex-derivatives","SOLF0:USTF0",1757953331858,7.25,232.79,232.7,5.37465926]
["bitfinex-derivatives","SOLF0:USTF0",1757953332057,7.25,232.79,232.71,7.27488428]
["bitfinex-derivatives","SOLF0:USTF0",1757953332257,7.25,232.79,232.72,3.45238588]
["bitfinex-derivatives","SOLF0:USTF0",1757953332460,7.25,232.79,232.73,3.45238588]
["bitfinex-derivatives","SOLF0:USTF0",1757953332661,9.03510746,232.8,232.74,3.45238588]
["bitfinex-derivatives","SOLF0:USTF0",1757953332959,1.78510746,232.8,232.75,3.45238588]
["bitfinex-derivatives","SOLF0:USTF0",1757953333162,7.25,232.79,232.69,3.5895518]
["bitfinex-derivatives","SOLF0:USTF0",1757953333362,7.25,232.79,232.7,7.2727981]
["bitfinex-derivatives","SOLF0:USTF0",1757953333560,7.25,232.79,232.71,7.2727981]
["bitfinex-derivatives","SOLF0:USTF0",1757953333759,7.25,232.79,232.72,3.45160308]
["bitfinex-derivatives","SOLF0:USTF0",1757953334061,7.25,232.76,232.73,3.45160308]
["bitfinex-derivatives","SOLF0:USTF0",1757953334360,7.25,232.76,232.68,10.8095518]
["bitfinex-derivatives","SOLF0:USTF0",1757953334560,7.25,232.76,232.69,7.27150673]
["bitfinex-derivatives","SOLF0:USTF0",1757953334756,7.25,232.76,232.7,7.27150673]
["bitfinex-derivatives","SOLF0:USTF0",1757953334962,7.25,232.76,232.71,10.67072487]
["bitfinex-derivatives","SOLF0:USTF0",1757953335162,7.25,232.76,232.72,3.45072487]
["bitfinex-derivatives","SOLF0:USTF0",1757953335362,7.25,232.76,232.73,3.45072487]
["bitfinex-derivatives","SOLF0:USTF0",1757953335557,7.25,232.76,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953335756,7.25,232.76,232.72,3.45084228]
["bitfinex-derivatives","SOLF0:USTF0",1757953335953,1.78510746,232.78,232.73,3.45084228]
["bitfinex-derivatives","SOLF0:USTF0",1757953336158,1.78510746,232.78,232.74,3.45084228]
["bitfinex-derivatives","SOLF0:USTF0",1757953336360,9.03510746,232.78,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953336562,7.25,232.77,232.74,3.45029453]
["bitfinex-derivatives","SOLF0:USTF0",1757953336762,7.25,232.77,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953336959,7.25,232.77,232.74,3.45030348]
["bitfinex-derivatives","SOLF0:USTF0",1757953337261,7.27749575,232.77,232.73,7.25291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953337461,7.27749575,232.77,232.74,3.44976027]
["bitfinex-derivatives","SOLF0:USTF0",1757953337663,7.27749575,232.77,232.73,7.25291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953337964,7.27749575,232.77,232.74,3.44976027]
["bitfinex-derivatives","SOLF0:USTF0",1757953338156,7.27749575,232.77,232.73,7.25291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953338563,7.27749575,232.77,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953339163,7.25,232.76,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953339358,7.25,232.74,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953339761,7.67,232.74,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953340867,7.25,232.74,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953341156,0.02749575,232.77,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953341762,0.02749575,232.77,232.74,3.44609273]
["bitfinex-derivatives","SOLF0:USTF0",1757953341962,0.02749575,232.77,232.73,7.25291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953342161,0.02749575,232.77,232.74,3.44605955]
["bitfinex-derivatives","SOLF0:USTF0",1757953342360,0.02749575,232.77,232.73,7.25291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953342662,0.02749575,232.77,232.74,3.44590759]
["bitfinex-derivatives","SOLF0:USTF0",1757953342867,0.02749575,232.77,232.73,7.25291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953343163,0.02749575,232.77,232.74,3.44590737]
["bitfinex-derivatives","SOLF0:USTF0",1757953343364,0.02749575,232.77,232.73,7.25291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953343565,0.02749575,232.77,232.74,3.44569167]
["bitfinex-derivatives","SOLF0:USTF0",1757953343765,0.02749575,232.77,232.73,7.25291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953343966,0.02749575,232.77,232.74,3.44569167]
["bitfinex-derivatives","SOLF0:USTF0",1757953344166,0.02749575,232.77,232.73,7.25291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953344366,0.02749575,232.77,232.74,3.4455467]
["bitfinex-derivatives","SOLF0:USTF0",1757953344565,0.02749575,232.77,232.73,7.25291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953344871,7.25,232.76,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953345066,0.02749575,232.77,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953345363,7.25,232.76,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953345970,0.02749575,232.77,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953346169,0.02749575,232.77,232.73,7.25291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953346570,0.02749575,232.77,232.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953347269,0.02749575,232.77,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953347468,7.25,232.76,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953347875,7.25,232.75,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953348067,1.78510746,232.76,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953348372,7.25,232.75,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953348565,1.78510746,232.76,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953348765,7.25,232.75,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953348975,0.02749575,232.77,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953349166,1.78510746,232.74,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953349366,9.03510746,232.74,232.73,0.03291193]
["bitfinex-derivatives","SOLF0:USTF0",1757953351175,9.45510746,232.74,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953351364,1.78510746,232.67,232.6,3.44073582]
["bitfinex-derivatives","SOLF0:USTF0",1757953351573,1.78510746,232.67,232.61,3.44073582]
["bitfinex-derivatives","SOLF0:USTF0",1757953351769,1.78510746,232.67,232.62,3.44073582]
["bitfinex-derivatives","SOLF0:USTF0",1757953351770,8.95510746,232.67,232.62,3.44073582]
["bitfinex-derivatives","SOLF0:USTF0",1757953352069,8.95510746,232.67,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953352265,8.98423143,232.67,232.6,3.44057451]
["bitfinex-derivatives","SOLF0:USTF0",1757953352469,8.98423143,232.67,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953352769,8.98423143,232.67,232.6,3.43927553]
["bitfinex-derivatives","SOLF0:USTF0",1757953352969,8.98423143,232.67,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953353167,8.98423143,232.67,232.6,3.4392917]
["bitfinex-derivatives","SOLF0:USTF0",1757953353370,7.19912397,232.67,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953353574,8.98423143,232.67,232.6,3.43780959]
["bitfinex-derivatives","SOLF0:USTF0",1757953353770,7.19912397,232.67,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953353973,7.19912397,232.67,232.6,3.43780959]
["bitfinex-derivatives","SOLF0:USTF0",1757953354173,7.19912397,232.67,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953354375,7.19912397,232.67,232.6,3.43650256]
["bitfinex-derivatives","SOLF0:USTF0",1757953354577,7.19912397,232.67,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953354877,7.19912397,232.67,232.6,3.43650256]
["bitfinex-derivatives","SOLF0:USTF0",1757953355176,7.19912397,232.67,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953355377,7.19912397,232.67,232.6,3.43650256]
["bitfinex-derivatives","SOLF0:USTF0",1757953355578,7.19912397,232.67,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953356173,0.02912397,232.67,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757953356370,0.02912397,232.67,232.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953356578,0.02912397,232.67,232.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953356782,9.84,232.74,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953357081,0.02983493,232.67,232.62,2.79452481]
["bitfinex-derivatives","SOLF0:USTF0",1757953357381,9.84,232.74,232.62,2.79452481]
["bitfinex-derivatives","SOLF0:USTF0",1757953357382,9.84,232.74,232.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953357572,0.0321171,232.67,232.62,2.79452481]
["bitfinex-derivatives","SOLF0:USTF0",1757953357777,0.0321171,232.67,232.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953358081,0.0321171,232.67,232.62,2.79452481]
["bitfinex-derivatives","SOLF0:USTF0",1757953358280,0.0321171,232.67,232.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953358581,0.0321171,232.67,232.62,2.79452481]
["bitfinex-derivatives","SOLF0:USTF0",1757953358779,0.0321171,232.67,232.63,3.40816296]
["bitfinex-derivatives","SOLF0:USTF0",1757953358977,0.0321171,232.67,232.64,3.40816296]
["bitfinex-derivatives","SOLF0:USTF0",1757953359282,0.0321171,232.67,232.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953360978,0.0321171,232.67,232.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953361284,0.0321171,232.67,232.64,10.72821255]
["bitfinex-derivatives","SOLF0:USTF0",1757953361476,0.0321171,232.67,232.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953362083,0.0321171,232.67,232.62,2.79452481]
["bitfinex-derivatives","SOLF0:USTF0",1757953362282,0.0321171,232.67,232.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953362484,0.0321171,232.67,232.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953362680,0.0321171,232.67,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953362983,0.0321171,232.67,232.62,2.79452481]
["bitfinex-derivatives","SOLF0:USTF0",1757953363283,0.0321171,232.67,232.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953363486,0.0321171,232.67,232.62,2.79452481]
["bitfinex-derivatives","SOLF0:USTF0",1757953363682,0.0321171,232.67,232.63,3.41006973]
["bitfinex-derivatives","SOLF0:USTF0",1757953363984,0.0321171,232.67,232.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953364185,0.0321171,232.67,232.66,10.73006973]
["bitfinex-derivatives","SOLF0:USTF0",1757953366282,7.2021171,232.67,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953367285,7.2021171,232.67,232.61,3.41519622]
["bitfinex-derivatives","SOLF0:USTF0",1757953367489,7.2021171,232.67,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953367680,7.2021171,232.67,232.61,3.41512812]
["bitfinex-derivatives","SOLF0:USTF0",1757953367879,7.2021171,232.67,232.62,3.41512812]
["bitfinex-derivatives","SOLF0:USTF0",1757953368080,7.2021171,232.67,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953368282,7.2021171,232.67,232.61,3.41512812]
["bitfinex-derivatives","SOLF0:USTF0",1757953368484,7.2021171,232.67,232.62,3.41512812]
["bitfinex-derivatives","SOLF0:USTF0",1757953368690,7.2021171,232.67,232.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953368878,7.2021171,232.67,232.61,3.41680225]
["bitfinex-derivatives","SOLF0:USTF0",1757953369079,0.0321171,232.67,232.62,7.22917821]
["bitfinex-derivatives","SOLF0:USTF0",1757953369285,0.0321171,232.67,232.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953369479,0.0321171,232.67,232.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757953369783,0.0321171,232.67,232.66,10.73680225]
["bitfinex-derivatives","SOLF0:USTF0",1757953370289,0.0321171,232.67,232.66,14.55114352]
["bitfinex-derivatives","SOLF0:USTF0",1757953371289,0.74806535,232.77,232.66,14.97114352]
["bitfinex-derivatives","SOLF0:USTF0",1757953371484,0.74806535,232.77,232.68,10.91769425]
["bitfinex-derivatives","SOLF0:USTF0",1757953371684,0.74806535,232.77,232.69,7.23114352]
["bitfinex-derivatives","SOLF0:USTF0",1757953371888,0.74806535,232.77,232.7,7.23114352]
["bitfinex-derivatives","SOLF0:USTF0",1757953372190,0.74806535,232.77,232.71,3.41680225]
["bitfinex-derivatives","SOLF0:USTF0",1757953372390,7.91806535,232.77,232.72,3.41680225]
["bitfinex-derivatives","SOLF0:USTF0",1757953372689,7.91806535,232.77,232.73,3.41680225]
["bitfinex-derivatives","SOLF0:USTF0",1757953372881,7.91806535,232.77,232.74,3.42300968]
["bitfinex-derivatives","SOLF0:USTF0",1757953373086,7.91806535,232.77,232.68,10.91769425]
["bitfinex-derivatives","SOLF0:USTF0",1757953373389,7.91806535,232.77,232.69,10.83839121]
["bitfinex-derivatives","SOLF0:USTF0",1757953373687,0.02930673,232.75,232.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757953373890,0.02930673,232.75,232.73,10.67769425]
["bitfinex-derivatives","SOLF0:USTF0",1757953374192,289.42785636,232.84,232.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757953374486,289.42785636,232.84,232.76,7.24069696]
["bitfinex-derivatives","SOLF0:USTF0",1757953374690,289.42785636,232.84,232.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757953374691,0.02856421,232.82,232.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757953374892,0.02856421,232.82,232.79,3.42300968]
["bitfinex-derivatives","SOLF0:USTF0",1757953375090,0.02856421,232.82,232.8,3.42300968]
["bitfinex-derivatives","SOLF0:USTF0",1757953375390,0.02856421,232.82,232.81,3.42300968]
["bitfinex-derivatives","SOLF0:USTF0",1757953377592,0.02856421,232.82,232.81,10.50300968]
["bitfinex-derivatives","SOLF0:USTF0",1757953378196,0.02856421,232.82,232.81,3.42300968]
["bitfinex-derivatives","SOLF0:USTF0",1757953379393,0.02856421,232.82,232.77,0.03302684]
["bitfinex-derivatives","SOLF0:USTF0",1757953379593,0.02856421,232.82,232.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757953379796,0.02856421,232.82,232.8,3.42515442]
["bitfinex-derivatives","SOLF0:USTF0",1757953379998,0.02856421,232.82,232.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757953380292,0.02856421,232.82,232.8,10.50515442]
["bitfinex-derivatives","SOLF0:USTF0",1757953380498,0.02856421,232.82,232.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757953380691,0.02856421,232.82,232.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757953380893,0.02856421,232.82,232.81,10.5048526]
["bitfinex-derivatives","SOLF0:USTF0",1757953381301,0.02856421,232.82,232.81,14.32227783]
["bitfinex-derivatives","SOLF0:USTF0",1757953382698,7.39,232.94,232.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953382912,8.13751901,232.94,232.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953383097,0.74751901,232.94,232.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953383403,0.74751901,232.94,232.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953383601,0.74751901,232.94,232.89,3.4248526]
["bitfinex-derivatives","SOLF0:USTF0",1757953383799,0.74751901,232.94,232.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953384004,0.74751901,232.94,232.88,0.02951608]
["bitfinex-derivatives","SOLF0:USTF0",1757953385603,7.39,232.9,232.88,0.02951608]
["bitfinex-derivatives","SOLF0:USTF0",1757953386099,7.81,232.9,232.88,0.02951608]
["bitfinex-derivatives","SOLF0:USTF0",1757953386306,7.39,232.89,232.88,0.02951608]
["bitfinex-derivatives","SOLF0:USTF0",1757953388293,2.79452481,232.93,232.88,6.91951608]
["bitfinex-derivatives","SOLF0:USTF0",1757953388498,10.18452481,232.93,232.88,6.91951608]
["bitfinex-derivatives","SOLF0:USTF0",1757953388700,7.39,232.92,232.88,0.02951608]
["bitfinex-derivatives","SOLF0:USTF0",1757953389299,2.79452481,232.93,232.88,0.02951608]
["bitfinex-derivatives","SOLF0:USTF0",1757953389605,10.18452481,232.89,232.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953391807,10.18452481,232.85,232.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953392005,10.18452481,232.85,232.74,3.40950464]
["bitfinex-derivatives","SOLF0:USTF0",1757953392205,10.18452481,232.85,232.75,3.40950464]
["bitfinex-derivatives","SOLF0:USTF0",1757953392404,10.18452481,232.85,232.76,3.40950464]
["bitfinex-derivatives","SOLF0:USTF0",1757953392605,10.18452481,232.85,232.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953392806,10.18452481,232.85,232.74,7.21423323]
["bitfinex-derivatives","SOLF0:USTF0",1757953393007,10.18452481,232.85,232.75,3.40944855]
["bitfinex-derivatives","SOLF0:USTF0",1757953393212,10.18452481,232.85,232.76,3.40944855]
["bitfinex-derivatives","SOLF0:USTF0",1757953393507,10.18452481,232.85,232.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953393708,10.18452481,232.85,232.74,3.40947538]
["bitfinex-derivatives","SOLF0:USTF0",1757953394015,10.18452481,232.85,232.75,3.40947538]
["bitfinex-derivatives","SOLF0:USTF0",1757953394209,10.18452481,232.85,232.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953394408,10.18452481,232.85,232.74,3.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1757953394610,10.18452481,232.85,232.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953394611,10.18452481,232.85,232.75,3.40951073]
["bitfinex-derivatives","SOLF0:USTF0",1757953394811,10.18452481,232.85,232.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953395013,10.18452481,232.85,232.74,3.40949497]
["bitfinex-derivatives","SOLF0:USTF0",1757953395212,10.18452481,232.85,232.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953395414,2.79452481,232.85,232.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953395714,2.79452481,232.85,232.77,3.40931549]
["bitfinex-derivatives","SOLF0:USTF0",1757953395910,2.79452481,232.85,232.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953396105,115.71,232.89,232.72,3.58491882]
["bitfinex-derivatives","SOLF0:USTF0",1757953396106,118.50452481,232.89,232.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953396312,118.50452481,232.89,232.79,3.40938847]
["bitfinex-derivatives","SOLF0:USTF0",1757953396611,118.50452481,232.89,232.8,10.29934062]
["bitfinex-derivatives","SOLF0:USTF0",1757953396915,118.50452481,232.89,232.81,3.40934062]
["bitfinex-derivatives","SOLF0:USTF0",1757953397119,118.50452481,232.89,232.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953397415,118.50452481,232.89,232.81,3.40908326]
["bitfinex-derivatives","SOLF0:USTF0",1757953397616,115.71,232.89,232.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953398206,115.71,232.89,232.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953398409,115.71,232.89,232.75,7.21509386]
["bitfinex-derivatives","SOLF0:USTF0",1757953398609,2.79452481,232.87,232.76,3.41054538]
["bitfinex-derivatives","SOLF0:USTF0",1757953398808,7.39,232.86,232.77,3.41054538]
["bitfinex-derivatives","SOLF0:USTF0",1757953399121,7.39,232.86,232.78,10.30054538]
["bitfinex-derivatives","SOLF0:USTF0",1757953399323,7.39,232.86,232.79,3.41054538]
["bitfinex-derivatives","SOLF0:USTF0",1757953399615,7.39,232.86,232.8,3.41054538]
["bitfinex-derivatives","SOLF0:USTF0",1757953399815,7.39,232.86,232.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953400017,7.39,232.86,232.79,3.41121763]
["bitfinex-derivatives","SOLF0:USTF0",1757953400217,7.39,232.86,232.8,3.41121763]
["bitfinex-derivatives","SOLF0:USTF0",1757953400420,7.39,232.86,232.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953400621,7.39,232.86,232.79,3.41206397]
["bitfinex-derivatives","SOLF0:USTF0",1757953400816,7.39,232.86,232.8,3.41206397]
["bitfinex-derivatives","SOLF0:USTF0",1757953401116,7.39,232.86,232.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953401417,7.39,232.86,232.79,3.41231324]
["bitfinex-derivatives","SOLF0:USTF0",1757953401618,7.39,232.86,232.8,3.41300621]
["bitfinex-derivatives","SOLF0:USTF0",1757953401820,7.39,232.86,232.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953402018,7.39,232.86,232.79,3.41290522]
["bitfinex-derivatives","SOLF0:USTF0",1757953402220,7.39,232.86,232.8,3.41290522]
["bitfinex-derivatives","SOLF0:USTF0",1757953402520,7.39,232.86,232.81,3.41290522]
["bitfinex-derivatives","SOLF0:USTF0",1757953402720,108.28,232.9,232.82,3.41316776]
["bitfinex-derivatives","SOLF0:USTF0",1757953403019,2.79452481,232.92,232.83,10.30303437]
["bitfinex-derivatives","SOLF0:USTF0",1757953403210,2.79452481,232.92,232.84,3.41303437]
["bitfinex-derivatives","SOLF0:USTF0",1757953403411,7.39,232.93,232.85,3.41303437]
["bitfinex-derivatives","SOLF0:USTF0",1757953403618,7.39,232.93,232.86,3.41303437]
["bitfinex-derivatives","SOLF0:USTF0",1757953403818,7.39,232.93,232.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953404022,7.39,232.93,232.84,3.41285116]
["bitfinex-derivatives","SOLF0:USTF0",1757953404221,7.39,232.93,232.85,3.41285116]
["bitfinex-derivatives","SOLF0:USTF0",1757953404425,7.39,232.93,232.86,3.41285116]
["bitfinex-derivatives","SOLF0:USTF0",1757953404723,7.39,232.93,232.87,3.41285116]
["bitfinex-derivatives","SOLF0:USTF0",1757953404918,7.39,232.93,232.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953405223,7.39,232.93,232.84,3.41260974]
["bitfinex-derivatives","SOLF0:USTF0",1757953405521,7.39,232.93,232.85,3.41260974]
["bitfinex-derivatives","SOLF0:USTF0",1757953405721,7.39,232.93,232.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953405920,7.39,232.93,232.84,3.41298104]
["bitfinex-derivatives","SOLF0:USTF0",1757953406115,7.39,232.93,232.85,3.41298104]
["bitfinex-derivatives","SOLF0:USTF0",1757953406312,7.39,232.93,232.86,3.41335503]
["bitfinex-derivatives","SOLF0:USTF0",1757953406511,7.39,232.93,232.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953406717,7.39,232.93,232.84,3.41335522]
["bitfinex-derivatives","SOLF0:USTF0",1757953407023,7.39,232.93,232.85,3.41335522]
["bitfinex-derivatives","SOLF0:USTF0",1757953407216,7.39,232.93,232.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953407417,7.39,232.93,232.84,3.41401257]
["bitfinex-derivatives","SOLF0:USTF0",1757953407615,7.39,232.93,232.85,3.41401257]
["bitfinex-derivatives","SOLF0:USTF0",1757953407816,7.39,232.93,232.86,3.41401257]
["bitfinex-derivatives","SOLF0:USTF0",1757953408015,7.39,232.93,232.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953408222,7.39,232.93,232.84,3.41398063]
["bitfinex-derivatives","SOLF0:USTF0",1757953408417,7.39,232.93,232.85,3.41398063]
["bitfinex-derivatives","SOLF0:USTF0",1757953408623,7.39,232.93,232.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953408624,7.39,232.93,232.86,3.41398063]
["bitfinex-derivatives","SOLF0:USTF0",1757953408823,7.39,232.93,232.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953409024,7.39,232.93,232.84,3.41461709]
["bitfinex-derivatives","SOLF0:USTF0",1757953409318,7.39,232.93,232.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953409319,7.39,232.93,232.85,3.41461709]
["bitfinex-derivatives","SOLF0:USTF0",1757953409518,7.39,232.93,232.86,3.41461709]
["bitfinex-derivatives","SOLF0:USTF0",1757953409720,7.39,232.93,232.87,3.41461709]
["bitfinex-derivatives","SOLF0:USTF0",1757953409915,7.39,232.93,232.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953410121,7.39,232.93,232.84,3.41489625]
["bitfinex-derivatives","SOLF0:USTF0",1757953410320,7.39,232.93,232.85,3.41489625]
["bitfinex-derivatives","SOLF0:USTF0",1757953410524,7.39,232.93,232.86,3.41489625]
["bitfinex-derivatives","SOLF0:USTF0",1757953410825,7.39,232.93,232.87,3.41489625]
["bitfinex-derivatives","SOLF0:USTF0",1757953411025,7.39,232.93,232.83,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953411229,0.74751901,232.94,232.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953411525,296.23,232.98,232.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953411727,296.23,232.98,232.88,7.22318071]
["bitfinex-derivatives","SOLF0:USTF0",1757953411927,296.23,232.98,232.89,3.41537577]
["bitfinex-derivatives","SOLF0:USTF0",1757953412116,296.23,232.98,232.9,3.41537577]
["bitfinex-derivatives","SOLF0:USTF0",1757953412319,296.23,232.98,232.91,3.41537577]
["bitfinex-derivatives","SOLF0:USTF0",1757953412525,296.23,232.98,232.92,3.41537577]
["bitfinex-derivatives","SOLF0:USTF0",1757953412724,288.84,232.98,232.93,3.41537577]
["bitfinex-derivatives","SOLF0:USTF0",1757953412919,6.91,232.97,232.94,3.41537577]
["bitfinex-derivatives","SOLF0:USTF0",1757953413226,295.75,232.98,232.87,10.47491882]
["bitfinex-derivatives","SOLF0:USTF0",1757953413426,296.49732638,232.98,232.88,3.42013713]
["bitfinex-derivatives","SOLF0:USTF0",1757953413622,296.49732638,232.98,232.89,7.23298338]
["bitfinex-derivatives","SOLF0:USTF0",1757953413821,1.78418532,232.96,232.9,3.42013713]
["bitfinex-derivatives","SOLF0:USTF0",1757953414023,6.91,232.95,232.91,3.42013713]
["bitfinex-derivatives","SOLF0:USTF0",1757953414225,1.78418532,232.96,232.92,3.42013713]
["bitfinex-derivatives","SOLF0:USTF0",1757953414419,1.78418532,232.96,232.93,3.42013713]
["bitfinex-derivatives","SOLF0:USTF0",1757953414626,8.69418532,232.96,232.87,10.47491882]
["bitfinex-derivatives","SOLF0:USTF0",1757953414823,8.69418532,232.96,232.88,7.23678934]
["bitfinex-derivatives","SOLF0:USTF0",1757953415027,8.69418532,232.96,232.89,7.23678934]
["bitfinex-derivatives","SOLF0:USTF0",1757953415227,8.69418532,232.96,232.9,7.23840543]
["bitfinex-derivatives","SOLF0:USTF0",1757953415425,6.91,232.95,232.91,3.42202676]
["bitfinex-derivatives","SOLF0:USTF0",1757953415625,1.78418532,232.96,232.92,3.42202676]
["bitfinex-derivatives","SOLF0:USTF0",1757953415825,6.91,232.95,232.93,3.42202676]
["bitfinex-derivatives","SOLF0:USTF0",1757953416026,6.91,232.95,232.88,3.58491882]
["bitfinex-derivatives","SOLF0:USTF0",1757953416231,6.91,232.95,232.89,7.23983398]
["bitfinex-derivatives","SOLF0:USTF0",1757953416431,6.91,232.95,232.9,7.23983398]
["bitfinex-derivatives","SOLF0:USTF0",1757953416726,6.91,232.95,232.91,3.42388566]
["bitfinex-derivatives","SOLF0:USTF0",1757953416929,6.91,232.95,232.92,3.42388566]
["bitfinex-derivatives","SOLF0:USTF0",1757953417228,6.91,232.95,232.93,3.42388566]
["bitfinex-derivatives","SOLF0:USTF0",1757953417424,8.69418532,232.96,232.88,3.58491882]
["bitfinex-derivatives","SOLF0:USTF0",1757953417626,8.69418532,232.96,232.89,7.24464892]
["bitfinex-derivatives","SOLF0:USTF0",1757953417827,8.69418532,232.96,232.9,7.24464892]
["bitfinex-derivatives","SOLF0:USTF0",1757953418026,291.3715117,232.98,232.91,7.24464892]
["bitfinex-derivatives","SOLF0:USTF0",1757953418230,6.91,232.99,232.92,7.24464892]
["bitfinex-derivatives","SOLF0:USTF0",1757953418427,6.91,232.99,232.93,10.82956774]
["bitfinex-derivatives","SOLF0:USTF0",1757953418628,6.91,232.99,232.94,14.14464892]
["bitfinex-derivatives","SOLF0:USTF0",1757953418830,6.91,232.99,232.95,14.14464892]
["bitfinex-derivatives","SOLF0:USTF0",1757953419128,6.91,232.97,232.96,3.42599466]
["bitfinex-derivatives","SOLF0:USTF0",1757953419321,6.91,232.96,232.87,3.58491882]
["bitfinex-derivatives","SOLF0:USTF0",1757953419522,1.78418532,232.94,232.88,3.42675188]
["bitfinex-derivatives","SOLF0:USTF0",1757953419727,8.69418532,232.94,232.89,3.42675188]
["bitfinex-derivatives","SOLF0:USTF0",1757953419927,8.69418532,232.94,232.9,3.42675188]
["bitfinex-derivatives","SOLF0:USTF0",1757953420128,8.69418532,232.94,232.91,3.42675188]
["bitfinex-derivatives","SOLF0:USTF0",1757953420330,6.91,232.93,232.92,3.42675188]
["bitfinex-derivatives","SOLF0:USTF0",1757953421532,1.78418532,232.94,232.92,3.42675188]
["bitfinex-derivatives","SOLF0:USTF0",1757953421829,7.65727823,233.01,232.93,14.14561757]
["bitfinex-derivatives","SOLF0:USTF0",1757953422032,7.65727823,233.01,232.94,7.24544911]
["bitfinex-derivatives","SOLF0:USTF0",1757953422325,7.65727823,233.01,232.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757953422326,7.65727823,233.01,232.95,7.56274385]
["bitfinex-derivatives","SOLF0:USTF0",1757953422532,6.91,233.0,232.96,7.56274385]
["bitfinex-derivatives","SOLF0:USTF0",1757953422722,0.74727823,233.01,232.97,7.56274385]
["bitfinex-derivatives","SOLF0:USTF0",1757953422926,6.91,233.0,232.98,4.13599197]
["bitfinex-derivatives","SOLF0:USTF0",1757953423123,7.65727823,233.01,232.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757953423326,7.65727823,233.01,232.94,7.56050539]
["bitfinex-derivatives","SOLF0:USTF0",1757953423532,7.65727823,233.01,232.95,7.56050539]
["bitfinex-derivatives","SOLF0:USTF0",1757953423733,6.91,233.0,232.96,7.56050539]
["bitfinex-derivatives","SOLF0:USTF0",1757953423933,0.74727823,233.01,232.97,4.13528274]
["bitfinex-derivatives","SOLF0:USTF0",1757953424134,6.91,233.0,232.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757953424332,6.91,233.0,232.94,7.56037557]
["bitfinex-derivatives","SOLF0:USTF0",1757953424532,7.65727823,233.01,232.95,7.56037557]
["bitfinex-derivatives","SOLF0:USTF0",1757953424835,6.91,233.0,232.96,7.56037557]
["bitfinex-derivatives","SOLF0:USTF0",1757953425030,6.91,233.0,232.97,4.13520936]
["bitfinex-derivatives","SOLF0:USTF0",1757953425231,6.91,233.0,232.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757953425437,6.91,233.0,232.94,7.56039686]
["bitfinex-derivatives","SOLF0:USTF0",1757953425638,6.91,233.0,232.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757953425838,6.91,233.0,232.97,4.13524592]
["bitfinex-derivatives","SOLF0:USTF0",1757953426038,6.91,233.0,232.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757953426232,6.91,233.0,232.97,4.13468003]
["bitfinex-derivatives","SOLF0:USTF0",1757953426439,6.91,233.0,232.91,10.48491882]
["bitfinex-derivatives","SOLF0:USTF0",1757953426639,1.78418532,232.99,232.92,7.55936997]
["bitfinex-derivatives","SOLF0:USTF0",1757953426835,6.91,232.95,232.93,7.55936997]
["bitfinex-derivatives","SOLF0:USTF0",1757953427036,6.91,232.95,232.87,10.48491882]
["bitfinex-derivatives","SOLF0:USTF0",1757953427241,1.78418532,232.94,232.88,7.55983472]
["bitfinex-derivatives","SOLF0:USTF0",1757953427535,1.78418532,232.94,232.89,14.45983472]
["bitfinex-derivatives","SOLF0:USTF0",1757953427838,6.91,232.93,232.9,7.55983472]
["bitfinex-derivatives","SOLF0:USTF0",1757953428040,6.91,232.93,232.91,7.55983472]
["bitfinex-derivatives","SOLF0:USTF0",1757953428233,6.91,232.93,232.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757953428434,6.91,232.93,232.9,7.56004122]
["bitfinex-derivatives","SOLF0:USTF0",1757953428633,6.91,232.93,232.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757953428634,1.78418532,232.94,232.91,4.13508311]
["bitfinex-derivatives","SOLF0:USTF0",1757953428935,6.91,232.93,232.85,3.58491882]
["bitfinex-derivatives","SOLF0:USTF0",1757953429241,6.91,232.93,232.86,7.56004024]
["bitfinex-derivatives","SOLF0:USTF0",1757953429441,6.91,232.93,232.87,7.56004024]
["bitfinex-derivatives","SOLF0:USTF0",1757953429641,6.91,232.93,232.88,14.46004024]
["bitfinex-derivatives","SOLF0:USTF0",1757953429941,6.91,232.93,232.89,7.56004024]
["bitfinex-derivatives","SOLF0:USTF0",1757953430142,6.91,232.93,232.9,7.56004024]
["bitfinex-derivatives","SOLF0:USTF0",1757953430336,6.91,232.93,232.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757953430533,6.91,232.93,232.89,7.56032541]
["bitfinex-derivatives","SOLF0:USTF0",1757953430837,8.69418532,232.91,232.9,4.13537302]
["bitfinex-derivatives","SOLF0:USTF0",1757953431042,8.69418532,232.91,232.81,3.58491882]
["bitfinex-derivatives","SOLF0:USTF0",1757953431342,8.69418532,232.87,232.82,7.56136388]
["bitfinex-derivatives","SOLF0:USTF0",1757953431541,8.69418532,232.87,232.83,7.56136388]
["bitfinex-derivatives","SOLF0:USTF0",1757953431735,8.69418532,232.87,232.84,7.56136388]
["bitfinex-derivatives","SOLF0:USTF0",1757953431940,8.69418532,232.87,232.85,7.56136388]
["bitfinex-derivatives","SOLF0:USTF0",1757953432138,8.69418532,232.87,232.86,7.56136388]
["bitfinex-derivatives","SOLF0:USTF0",1757953434438,8.69418532,232.87,232.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757953434639,8.69418532,232.87,232.81,7.5487632]
["bitfinex-derivatives","SOLF0:USTF0",1757953434943,8.70418532,232.87,232.82,7.5487632]
["bitfinex-derivatives","SOLF0:USTF0",1757953435242,1.78418532,232.87,232.83,7.5487632]
["bitfinex-derivatives","SOLF0:USTF0",1757953435441,1.78418532,232.88,232.84,7.5487632]
["bitfinex-derivatives","SOLF0:USTF0",1757953435642,6.92,232.87,232.85,7.5487632]
["bitfinex-derivatives","SOLF0:USTF0",1757953435944,6.92,232.87,232.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757953436146,6.92,232.87,232.81,7.54948301]
["bitfinex-derivatives","SOLF0:USTF0",1757953436445,6.92,232.87,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757953436647,6.92,232.87,232.84,7.54948301]
["bitfinex-derivatives","SOLF0:USTF0",1757953436944,6.92,232.87,232.85,7.54948301]
["bitfinex-derivatives","SOLF0:USTF0",1757953437141,6.92,232.87,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757953437340,6.92,232.87,232.84,7.55158889]
["bitfinex-derivatives","SOLF0:USTF0",1757953437539,6.92,232.87,232.85,7.55158889]
["bitfinex-derivatives","SOLF0:USTF0",1757953437840,6.92,232.87,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757953438039,6.92,232.87,232.84,7.5515884]
["bitfinex-derivatives","SOLF0:USTF0",1757953438347,6.92,232.94,232.85,7.5515884]
["bitfinex-derivatives","SOLF0:USTF0",1757953438644,1.78418532,232.89,232.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757953438842,8.70418532,232.89,232.84,14.50290094]
["bitfinex-derivatives","SOLF0:USTF0",1757953439045,8.70418532,232.89,232.85,14.50290094]
["bitfinex-derivatives","SOLF0:USTF0",1757953439248,8.70418532,232.89,232.86,4.12502685]
["bitfinex-derivatives","SOLF0:USTF0",1757953439547,8.70418532,232.89,232.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757953439742,6.92,232.99,232.86,14.5045957]
["bitfinex-derivatives","SOLF0:USTF0",1757953440046,0.03238437,232.89,232.87,7.5545957]
["bitfinex-derivatives","SOLF0:USTF0",1757953440346,0.03238437,232.89,232.88,14.5045957]
["bitfinex-derivatives","SOLF0:USTF0",1757953440545,6.92,233.03,232.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757953440755,8.70418532,233.03,232.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757953441048,1.78418532,233.0,232.94,7.5545957]
["bitfinex-derivatives","SOLF0:USTF0",1757953441248,6.92,232.99,232.95,7.5545957]
["bitfinex-derivatives","SOLF0:USTF0",1757953441436,6.92,232.99,232.96,7.5545957]
["bitfinex-derivatives","SOLF0:USTF0",1757953441741,6.92,232.99,232.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757953441742,6.92,232.99,232.97,7.5545957]
["bitfinex-derivatives","SOLF0:USTF0",1757953442043,6.92,232.99,232.98,7.5545957]
["bitfinex-derivatives","SOLF0:USTF0",1757953442445,1.78418532,233.0,232.98,7.5545957]
["bitfinex-derivatives","SOLF0:USTF0",1757953442740,1.78418532,233.0,232.95,6.88898816]
["bitfinex-derivatives","SOLF0:USTF0",1757953442946,1.78418532,233.0,232.96,7.71084154]
["bitfinex-derivatives","SOLF0:USTF0",1757953443143,1.78418532,233.0,232.97,4.22471952]
["bitfinex-derivatives","SOLF0:USTF0",1757953443342,7.2,232.99,232.95,0.02898816]
["bitfinex-derivatives","SOLF0:USTF0",1757953443543,7.2,232.96,232.95,0.02898816]
["bitfinex-derivatives","SOLF0:USTF0",1757953445645,7.2,232.96,232.95,4.25595337]
["bitfinex-derivatives","SOLF0:USTF0",1757953446247,7.2,232.96,232.95,7.75271397]
["bitfinex-derivatives","SOLF0:USTF0",1757953446543,7.2,232.96,232.95,3.52574876]
["bitfinex-derivatives","SOLF0:USTF0",1757953447148,7.2,232.96,232.95,0.02898816]
["bitfinex-derivatives","SOLF0:USTF0",1757953447338,7.62,232.96,232.95,0.02898816]
["bitfinex-derivatives","SOLF0:USTF0",1757953447543,7.62,232.96,232.85,3.60345032]
["bitfinex-derivatives","SOLF0:USTF0",1757953447752,7.2,232.9,232.86,7.41941036]
["bitfinex-derivatives","SOLF0:USTF0",1757953447943,7.2,232.9,232.87,7.41941036]
["bitfinex-derivatives","SOLF0:USTF0",1757953448142,7.2,232.9,232.88,3.49793688]
["bitfinex-derivatives","SOLF0:USTF0",1757953448345,7.2,232.9,232.89,3.49793688]
["bitfinex-derivatives","SOLF0:USTF0",1757953449840,7.62,232.9,232.83,3.60345032]
["bitfinex-derivatives","SOLF0:USTF0",1757953450038,16.62418532,232.91,232.77,13.97163787]
["bitfinex-derivatives","SOLF0:USTF0",1757953450039,7.2,232.85,232.77,3.60345032]
["bitfinex-derivatives","SOLF0:USTF0",1757953450249,1.78418532,232.81,232.78,3.49853159]
["bitfinex-derivatives","SOLF0:USTF0",1757953450448,1.78418532,232.81,232.79,3.49853159]
["bitfinex-derivatives","SOLF0:USTF0",1757953450647,1.78418532,232.81,232.73,10.46345032]
["bitfinex-derivatives","SOLF0:USTF0",1757953450949,1.78418532,232.81,232.74,3.49651217]
["bitfinex-derivatives","SOLF0:USTF0",1757953451143,1.78418532,232.81,232.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953451144,8.98418532,232.81,232.75,3.49651217]
["bitfinex-derivatives","SOLF0:USTF0",1757953451345,8.98418532,232.81,232.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953451346,7.2,232.8,232.76,3.49651217]
["bitfinex-derivatives","SOLF0:USTF0",1757953451546,1.78418532,232.78,232.77,3.49651217]
["bitfinex-derivatives","SOLF0:USTF0",1757953451742,1.78418532,232.78,232.69,3.60345032]
["bitfinex-derivatives","SOLF0:USTF0",1757953452047,1.78418532,232.78,232.7,3.44789892]
["bitfinex-derivatives","SOLF0:USTF0",1757953452247,1.78418532,232.78,232.71,3.44789892]
["bitfinex-derivatives","SOLF0:USTF0",1757953452543,1.78418532,232.78,232.72,3.4794401]
["bitfinex-derivatives","SOLF0:USTF0",1757953452748,7.22775062,232.77,232.73,3.44789892]
["bitfinex-derivatives","SOLF0:USTF0",1757953452945,7.2,232.76,232.72,0.03154118]
["bitfinex-derivatives","SOLF0:USTF0",1757953453144,0.02775062,232.77,232.72,0.03154118]
["bitfinex-derivatives","SOLF0:USTF0",1757953453145,7.2,232.74,232.72,0.03154118]
["bitfinex-derivatives","SOLF0:USTF0",1757953457252,0.02775062,232.77,232.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953457651,1.78418532,232.75,232.72,0.03154118]
["bitfinex-derivatives","SOLF0:USTF0",1757953457850,7.2,232.73,232.72,0.03154118]
["bitfinex-derivatives","SOLF0:USTF0",1757953465560,7.62,232.73,232.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953465763,1.78418532,232.68,232.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953466759,0.02806613,232.67,232.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953470570,0.02806613,232.67,232.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1757953470571,7.2,232.63,232.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953470863,1.78418532,232.59,232.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953471165,1.81678556,232.59,232.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953472068,1.81678556,232.59,232.51,3.41800894]
["bitfinex-derivatives","SOLF0:USTF0",1757953472268,1.81678556,232.59,232.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953473167,0.03260024,232.59,232.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953474162,1.78418532,232.57,232.46,1.78418532]
["bitfinex-derivatives","SOLF0:USTF0",1757953474369,1.78418532,232.57,232.45,3.60345032]
["bitfinex-derivatives","SOLF0:USTF0",1757953474370,7.28,232.56,232.47,10.42436975]
["bitfinex-derivatives","SOLF0:USTF0",1757953474571,7.28,232.56,232.48,3.41436975]
["bitfinex-derivatives","SOLF0:USTF0",1757953474767,7.28,232.56,232.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953474972,0.02975788,232.54,232.48,3.41460594]
["bitfinex-derivatives","SOLF0:USTF0",1757953475172,0.02975788,232.54,232.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953475372,0.02975788,232.54,232.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953475673,0.02975788,232.54,232.48,3.41338941]
["bitfinex-derivatives","SOLF0:USTF0",1757953475863,0.02975788,232.54,232.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953476069,0.02975788,232.54,232.48,3.41338882]
["bitfinex-derivatives","SOLF0:USTF0",1757953476270,0.02975788,232.54,232.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953476466,0.02975788,232.54,232.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953476668,0.02975788,232.54,232.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953476972,0.02975788,232.54,232.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953477178,0.02975788,232.54,232.46,3.40801289]
["bitfinex-derivatives","SOLF0:USTF0",1757953477477,0.02975788,232.54,232.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953480776,0.02975788,232.54,232.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953480983,0.02975788,232.54,232.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953481177,0.02975788,232.54,232.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953481372,0.02975788,232.54,232.48,6.20177975]
["bitfinex-derivatives","SOLF0:USTF0",1757953481577,0.02975788,232.54,232.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953481778,0.02975788,232.54,232.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953481976,0.02975788,232.54,232.49,3.40412496]
["bitfinex-derivatives","SOLF0:USTF0",1757953482181,0.02975788,232.54,232.51,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953482382,0.02975788,232.54,232.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953482581,0.02975788,232.54,232.53,10.41412496]
["bitfinex-derivatives","SOLF0:USTF0",1757953483380,0.02975788,232.54,232.53,10.85412496]
["bitfinex-derivatives","SOLF0:USTF0",1757953483678,0.02975788,232.54,232.53,10.41412496]
["bitfinex-derivatives","SOLF0:USTF0",1757953483884,0.02975788,232.54,232.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953484084,0.02975788,232.54,232.48,3.40475889]
["bitfinex-derivatives","SOLF0:USTF0",1757953484284,0.02975788,232.54,232.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953484484,0.02975788,232.54,232.48,3.40477853]
["bitfinex-derivatives","SOLF0:USTF0",1757953484783,0.02975788,232.54,232.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953489282,7.30975788,232.54,232.48,3.41367909]
["bitfinex-derivatives","SOLF0:USTF0",1757953489485,7.30975788,232.54,232.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953489685,7.30975788,232.54,232.48,3.41367928]
["bitfinex-derivatives","SOLF0:USTF0",1757953489887,7.30975788,232.54,232.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953490185,7.30975788,232.54,232.48,3.41367928]
["bitfinex-derivatives","SOLF0:USTF0",1757953490486,7.30975788,232.54,232.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953490687,7.30975788,232.54,232.48,3.41613111]
["bitfinex-derivatives","SOLF0:USTF0",1757953490884,7.30975788,232.54,232.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953491082,7.30975788,232.54,232.48,3.41613111]
["bitfinex-derivatives","SOLF0:USTF0",1757953491278,7.30975788,232.54,232.43,10.61345032]
["bitfinex-derivatives","SOLF0:USTF0",1757953491279,0.02975788,232.54,232.49,3.41613111]
["bitfinex-derivatives","SOLF0:USTF0",1757953491483,7.28,232.53,232.43,10.61345032]
["bitfinex-derivatives","SOLF0:USTF0",1757953491686,7.28,232.53,232.44,3.41936468]
["bitfinex-derivatives","SOLF0:USTF0",1757953491887,0.02975788,232.54,232.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953492088,0.02975788,232.54,232.47,3.41936468]
["bitfinex-derivatives","SOLF0:USTF0",1757953492391,0.02975788,232.54,232.48,3.41936468]
["bitfinex-derivatives","SOLF0:USTF0",1757953492689,7.28,232.53,232.49,3.41936468]
["bitfinex-derivatives","SOLF0:USTF0",1757953492884,0.02975788,232.54,232.5,10.60936468]
["bitfinex-derivatives","SOLF0:USTF0",1757953493190,0.02975788,232.54,232.51,3.41936468]
["bitfinex-derivatives","SOLF0:USTF0",1757953493389,0.02975788,232.54,232.52,3.42595518]
["bitfinex-derivatives","SOLF0:USTF0",1757953493589,0.02975788,232.54,232.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757953493788,0.02975788,232.54,232.51,3.42595518]
["bitfinex-derivatives","SOLF0:USTF0",1757953493988,0.02975788,232.54,232.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757953494287,0.02975788,232.54,232.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757953494488,0.02975788,232.54,232.53,3.42598916]
["bitfinex-derivatives","SOLF0:USTF0",1757953494885,6.90975788,232.54,232.53,3.42598916]
["bitfinex-derivatives","SOLF0:USTF0",1757953495091,6.90975788,232.54,232.53,3.42973597]
["bitfinex-derivatives","SOLF0:USTF0",1757953499994,0.02975788,232.54,232.53,3.42973597]
["bitfinex-derivatives","SOLF0:USTF0",1757953501191,0.02975788,232.54,232.53,10.61973597]
["bitfinex-derivatives","SOLF0:USTF0",1757953501588,0.02975788,232.54,232.53,14.22318629]
["bitfinex-derivatives","SOLF0:USTF0",1757953502097,0.02975788,232.54,232.53,10.61973597]
["bitfinex-derivatives","SOLF0:USTF0",1757953503196,0.02975788,232.54,232.53,14.22318629]
["bitfinex-derivatives","SOLF0:USTF0",1757953503995,0.02975788,232.54,232.53,3.42973597]
["bitfinex-derivatives","SOLF0:USTF0",1757953504200,7.17975788,232.54,232.53,3.42973597]
["bitfinex-derivatives","SOLF0:USTF0",1757953504392,7.61975788,232.54,232.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757953504597,9.97706986,232.54,232.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757953505699,9.97706986,232.54,232.45,10.84345032]
["bitfinex-derivatives","SOLF0:USTF0",1757953506299,9.97706986,232.54,232.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757953509899,9.97706986,232.54,232.45,10.84345032]
["bitfinex-derivatives","SOLF0:USTF0",1757953510100,2.82706986,232.54,232.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757953510300,0.02975788,232.54,232.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757953510499,0.02975788,232.54,232.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757953510699,0.02975788,232.54,232.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757953510995,0.02975788,232.54,232.53,10.69206558]
["bitfinex-derivatives","SOLF0:USTF0",1757953512196,0.02975788,232.54,232.53,14.63766932]
["bitfinex-derivatives","SOLF0:USTF0",1757953513201,0.02975788,232.54,232.53,18.24111964]
["bitfinex-derivatives","SOLF0:USTF0",1757953515803,0.02975788,232.54,232.53,14.63766932]
["bitfinex-derivatives","SOLF0:USTF0",1757953516504,0.02975788,232.54,232.53,11.01593176]
["bitfinex-derivatives","SOLF0:USTF0",1757953517294,0.02975788,232.54,232.53,18.2614984]
["bitfinex-derivatives","SOLF0:USTF0",1757953517696,0.02975788,232.54,232.53,14.64323596]
["bitfinex-derivatives","SOLF0:USTF0",1757953521611,0.02975788,232.54,232.53,18.2614984]
["bitfinex-derivatives","SOLF0:USTF0",1757953522008,0.02975788,232.54,232.53,14.64323596]
["bitfinex-derivatives","SOLF0:USTF0",1757953522611,7.17975788,232.54,232.53,7.40323596]
["bitfinex-derivatives","SOLF0:USTF0",1757953522811,7.17975788,232.54,232.53,3.45206558]
["bitfinex-derivatives","SOLF0:USTF0",1757953524109,0.02975788,232.54,232.53,3.45206558]
["bitfinex-derivatives","SOLF0:USTF0",1757953524511,0.02975788,232.54,232.53,7.28789182]
["bitfinex-derivatives","SOLF0:USTF0",1757953525215,0.02975788,232.54,232.53,7.28789505]
["bitfinex-derivatives","SOLF0:USTF0",1757953525616,0.02975788,232.54,232.53,3.45206558]
["bitfinex-derivatives","SOLF0:USTF0",1757953525914,7.17975788,232.54,232.53,3.45206558]
["bitfinex-derivatives","SOLF0:USTF0",1757953526119,7.17975788,232.54,232.53,7.28799893]
["bitfinex-derivatives","SOLF0:USTF0",1757953527611,7.61975788,232.54,232.53,7.28799893]
["bitfinex-derivatives","SOLF0:USTF0",1757953527812,7.61975788,232.54,232.44,3.61826244]
["bitfinex-derivatives","SOLF0:USTF0",1757953528111,7.17975788,232.54,232.45,7.30502586]
["bitfinex-derivatives","SOLF0:USTF0",1757953528315,7.15,232.54,232.46,3.83646035]
["bitfinex-derivatives","SOLF0:USTF0",1757953528511,0.02958414,232.51,232.47,3.83646035]
["bitfinex-derivatives","SOLF0:USTF0",1757953528716,7.15,232.5,232.48,3.83646035]
["bitfinex-derivatives","SOLF0:USTF0",1757953528913,7.15,232.5,232.49,3.83671681]
["bitfinex-derivatives","SOLF0:USTF0",1757953529613,0.02958414,232.51,232.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757953529916,0.02958414,232.51,232.5,11.07671681]
["bitfinex-derivatives","SOLF0:USTF0",1757953532218,0.02958414,232.51,232.5,3.83671681]
["bitfinex-derivatives","SOLF0:USTF0",1757953532814,6.88958414,232.51,232.5,3.83671681]
["bitfinex-derivatives","SOLF0:USTF0",1757953533022,7.32958414,232.51,232.41,3.61826244]
["bitfinex-derivatives","SOLF0:USTF0",1757953533220,6.88958414,232.51,232.42,3.83613265]
["bitfinex-derivatives","SOLF0:USTF0",1757953533411,6.86,232.51,232.4,10.49826244]
["bitfinex-derivatives","SOLF0:USTF0",1757953533614,0.03010845,232.49,232.4,10.49826244]
["bitfinex-derivatives","SOLF0:USTF0",1757953533813,0.03010845,232.49,232.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953535824,1.82158418,232.49,232.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953536023,1.82158418,232.49,232.41,10.49826244]
["bitfinex-derivatives","SOLF0:USTF0",1757953536422,0.03010845,232.49,232.42,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953536628,0.03010845,232.49,232.43,3.61826244]
["bitfinex-derivatives","SOLF0:USTF0",1757953536927,1.79147573,232.53,232.43,10.49826244]
["bitfinex-derivatives","SOLF0:USTF0",1757953537127,1.79147573,232.5,232.43,10.49826244]
["bitfinex-derivatives","SOLF0:USTF0",1757953537423,0.03138313,232.48,232.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953537729,0.03138313,232.48,232.46,10.79477623]
["bitfinex-derivatives","SOLF0:USTF0",1757953537926,0.03138313,232.48,232.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953538925,0.03138313,232.48,232.42,3.61826244]
["bitfinex-derivatives","SOLF0:USTF0",1757953539126,0.03138313,232.48,232.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953539324,0.03138313,232.48,232.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953539527,0.03138313,232.48,232.47,3.91448219]
["bitfinex-derivatives","SOLF0:USTF0",1757953539832,0.03138313,232.48,232.47,7.31644356]
["bitfinex-derivatives","SOLF0:USTF0",1757953541133,0.03138313,232.48,232.47,3.40196137]
["bitfinex-derivatives","SOLF0:USTF0",1757953541829,1.82285886,232.48,232.47,3.40196137]
["bitfinex-derivatives","SOLF0:USTF0",1757953542028,1.82285886,232.48,232.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953542228,1.82285886,232.48,232.43,14.19546302]
["bitfinex-derivatives","SOLF0:USTF0",1757953542427,1.82285886,232.48,232.4,5.40973817]
["bitfinex-derivatives","SOLF0:USTF0",1757953542428,1.82285886,232.48,232.44,14.19546302]
["bitfinex-derivatives","SOLF0:USTF0",1757953542629,1.82285886,232.48,232.45,7.31546302]
["bitfinex-derivatives","SOLF0:USTF0",1757953542821,1.82285886,232.48,232.46,3.40155118]
["bitfinex-derivatives","SOLF0:USTF0",1757953543024,1.82285886,232.48,232.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953543334,1.82285886,232.48,232.45,3.40100176]
["bitfinex-derivatives","SOLF0:USTF0",1757953543537,1.82285886,232.48,232.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953543834,1.82285886,232.48,232.45,3.40049835]
["bitfinex-derivatives","SOLF0:USTF0",1757953544035,1.82285886,232.48,232.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953544236,1.82285886,232.48,232.45,3.40049835]
["bitfinex-derivatives","SOLF0:USTF0",1757953544434,1.82285886,232.48,232.46,3.3999696]
["bitfinex-derivatives","SOLF0:USTF0",1757953544635,0.03138313,232.48,232.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953544835,0.03138313,232.48,232.45,3.3999696]
["bitfinex-derivatives","SOLF0:USTF0",1757953545136,0.03138313,232.48,232.46,3.3999696]
["bitfinex-derivatives","SOLF0:USTF0",1757953545333,0.03138313,232.48,232.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953545534,0.03138313,232.48,232.45,3.39979725]
["bitfinex-derivatives","SOLF0:USTF0",1757953545736,0.03138313,232.48,232.46,3.39979725]
["bitfinex-derivatives","SOLF0:USTF0",1757953545932,6.89138313,232.48,232.4,5.40973817]
["bitfinex-derivatives","SOLF0:USTF0",1757953546237,8.65147573,232.44,232.41,7.31183918]
["bitfinex-derivatives","SOLF0:USTF0",1757953546438,8.65147573,232.44,232.42,3.39979725]
["bitfinex-derivatives","SOLF0:USTF0",1757953546737,8.65147573,232.44,232.36,10.49826244]
["bitfinex-derivatives","SOLF0:USTF0",1757953546938,8.65147573,232.44,232.37,3.39951525]
["bitfinex-derivatives","SOLF0:USTF0",1757953547240,8.65147573,232.44,232.38,3.39951525]
["bitfinex-derivatives","SOLF0:USTF0",1757953547535,1.79147573,232.44,232.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953547735,1.79147573,232.44,232.41,10.27951525]
["bitfinex-derivatives","SOLF0:USTF0",1757953547931,1.79147573,232.44,232.42,3.39951525]
["bitfinex-derivatives","SOLF0:USTF0",1757953548130,1.79147573,232.44,232.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953548331,1.79147573,232.44,232.42,3.39839871]
["bitfinex-derivatives","SOLF0:USTF0",1757953548532,1.79147573,232.44,232.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953548733,1.79147573,232.44,232.42,3.39839871]
["bitfinex-derivatives","SOLF0:USTF0",1757953549035,1.79147573,232.44,232.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953549238,1.79147573,232.44,232.42,3.39789479]
["bitfinex-derivatives","SOLF0:USTF0",1757953549435,1.79147573,232.44,232.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953549937,1.79147573,232.44,232.42,3.39792873]
["bitfinex-derivatives","SOLF0:USTF0",1757953550133,8.65147573,232.44,232.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953550441,8.65147573,232.44,232.38,3.39717763]
["bitfinex-derivatives","SOLF0:USTF0",1757953550641,8.65147573,232.44,232.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953550840,8.65147573,232.44,232.41,3.39717763]
["bitfinex-derivatives","SOLF0:USTF0",1757953551029,8.65147573,232.44,232.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953551235,8.65147573,232.44,232.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953551540,8.65147573,232.44,232.37,3.39645462]
["bitfinex-derivatives","SOLF0:USTF0",1757953551741,8.65147573,232.44,232.38,3.39645462]
["bitfinex-derivatives","SOLF0:USTF0",1757953552039,0.02914709,232.42,232.39,10.27645462]
["bitfinex-derivatives","SOLF0:USTF0",1757953552243,0.02914709,232.42,232.4,3.39645462]
["bitfinex-derivatives","SOLF0:USTF0",1757953552546,0.02914709,232.42,232.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953552734,0.02914709,232.42,232.4,3.3957786]
["bitfinex-derivatives","SOLF0:USTF0",1757953552936,0.02914709,232.42,232.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953553241,0.02914709,232.42,232.4,3.3957786]
["bitfinex-derivatives","SOLF0:USTF0",1757953553443,0.02914709,232.42,232.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953553643,0.02914709,232.42,232.4,3.39552881]
["bitfinex-derivatives","SOLF0:USTF0",1757953553838,0.02914709,232.42,232.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953554038,0.02914709,232.42,232.4,3.39552881]
["bitfinex-derivatives","SOLF0:USTF0",1757953554239,0.02914709,232.42,232.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757953554441,0.02914709,232.42,232.4,3.39527752]
["bitfinex-derivatives","SOLF0:USTF0",1757953554645,0.02914709,232.42,232.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953554844,0.02914709,232.42,232.36,3.39541319]
["bitfinex-derivatives","SOLF0:USTF0",1757953555142,0.02914709,232.42,232.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953555344,0.02914709,232.42,232.39,3.39541319]
["bitfinex-derivatives","SOLF0:USTF0",1757953555541,0.02914709,232.42,232.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953555736,6.80914709,232.42,232.39,3.39422732]
["bitfinex-derivatives","SOLF0:USTF0",1757953555942,1.79147573,232.41,232.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953556444,1.79147573,232.41,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953556640,1.79147573,232.41,232.34,3.39435277]
["bitfinex-derivatives","SOLF0:USTF0",1757953556840,1.79147573,232.41,232.35,3.39435277]
["bitfinex-derivatives","SOLF0:USTF0",1757953557042,1.79147573,232.41,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953557341,1.79147573,232.41,232.34,3.39441897]
["bitfinex-derivatives","SOLF0:USTF0",1757953557542,0.02914709,232.42,232.35,10.67347607]
["bitfinex-derivatives","SOLF0:USTF0",1757953557744,1.79147573,232.42,232.36,3.39347607]
["bitfinex-derivatives","SOLF0:USTF0",1757953557938,1.79147573,232.42,232.31,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953557939,0.03296304,232.41,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953558245,0.03296304,232.41,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953558542,0.03296304,232.41,232.35,3.39339981]
["bitfinex-derivatives","SOLF0:USTF0",1757953558745,0.03296304,232.41,232.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953558947,0.03296304,232.41,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953559147,0.03296304,232.41,232.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953559445,0.03296304,232.41,232.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953559642,0.03296304,232.41,232.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953559946,0.03296304,232.41,232.32,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953559947,0.03296304,232.41,232.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953560143,0.03296304,232.41,232.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953560343,0.03296304,232.41,232.35,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953560651,0.03296304,232.41,232.36,3.39326682]
["bitfinex-derivatives","SOLF0:USTF0",1757953560848,0.03296304,232.41,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953561043,0.03296304,232.41,232.35,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953561242,0.03296304,232.41,232.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953561439,0.03296304,232.41,232.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757953561644,0.03296304,232.41,232.35,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953561945,0.03296304,232.41,232.36,3.3933499]
["bitfinex-derivatives","SOLF0:USTF0",1757953562143,0.03296304,232.41,232.37,3.39352365]
["bitfinex-derivatives","SOLF0:USTF0",1757953562448,0.03296304,232.41,232.38,3.39337115]
["bitfinex-derivatives","SOLF0:USTF0",1757953562650,0.03296304,232.41,232.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953562847,0.03296304,232.41,232.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953563547,0.03296304,232.41,232.35,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953563744,0.03296304,232.41,232.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953563949,0.03296304,232.41,232.35,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953564141,0.03296304,232.41,232.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953564341,0.03296304,232.41,232.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953564550,0.03296304,232.41,232.35,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953564750,0.03296304,232.41,232.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953565049,0.03296304,232.41,232.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953565652,0.03296304,232.41,232.35,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953565851,0.03296304,232.41,232.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953566054,0.03296304,232.41,232.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953566247,1.82443877,232.41,232.35,3.39541795]
["bitfinex-derivatives","SOLF0:USTF0",1757953566452,1.82443877,232.41,232.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953567748,1.79147573,232.4,232.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953569258,1.79147573,232.39,232.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953569456,8.98147573,232.39,232.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953569653,8.98147573,232.39,232.28,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953569654,8.98147573,232.39,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953569855,8.98147573,232.39,232.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953570059,8.98147573,232.39,232.32,7.34708581]
["bitfinex-derivatives","SOLF0:USTF0",1757953570260,0.02791739,232.37,232.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953570458,0.02791739,232.37,232.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953570862,8.98147573,232.36,232.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953571161,0.02791739,232.37,232.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953571162,8.98147573,232.33,232.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953571351,8.98147573,232.33,232.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953571553,1.79147573,232.33,232.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953571757,31.09147573,232.36,232.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953571955,0.02819454,232.31,232.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953572151,0.02819454,232.31,232.27,3.39862279]
["bitfinex-derivatives","SOLF0:USTF0",1757953572451,0.02819454,232.31,232.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953572658,0.02819454,232.31,232.25,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953572858,0.02819454,232.31,232.26,7.34199525]
["bitfinex-derivatives","SOLF0:USTF0",1757953573056,0.02819454,232.31,232.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953573260,0.02819454,232.31,232.25,7.34214205]
["bitfinex-derivatives","SOLF0:USTF0",1757953573460,0.02819454,232.31,232.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953573758,0.02819454,232.31,232.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953574158,1.79147573,232.3,232.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953574558,0.02819454,232.31,232.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953575158,0.02819454,232.31,232.25,3.39542395]
["bitfinex-derivatives","SOLF0:USTF0",1757953575355,0.02819454,232.31,232.26,3.3940092]
["bitfinex-derivatives","SOLF0:USTF0",1757953575555,0.02819454,232.31,232.27,14.01464215]
["bitfinex-derivatives","SOLF0:USTF0",1757953575756,0.02819454,232.31,232.28,7.33458019]
["bitfinex-derivatives","SOLF0:USTF0",1757953575957,0.02819454,232.31,232.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953576156,0.02819454,232.31,232.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953576353,0.02819454,232.31,232.28,7.33439451]
["bitfinex-derivatives","SOLF0:USTF0",1757953576654,0.02819454,232.31,232.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953576862,0.02819454,232.31,232.26,7.33518249]
["bitfinex-derivatives","SOLF0:USTF0",1757953577060,0.02819454,232.31,232.24,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953577363,24.94147573,232.37,232.25,14.01541421]
["bitfinex-derivatives","SOLF0:USTF0",1757953577559,0.03019827,232.3,232.24,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953577765,0.03019827,232.3,232.25,7.33558972]
["bitfinex-derivatives","SOLF0:USTF0",1757953578065,0.03019827,232.3,232.24,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953578264,0.03019827,232.3,232.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953578466,0.03019827,232.3,232.24,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953578656,0.03019827,232.3,232.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953578862,0.03019827,232.3,232.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953579061,0.03019827,232.3,232.26,3.39358563]
["bitfinex-derivatives","SOLF0:USTF0",1757953579374,0.03019827,232.3,232.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953579562,0.03019827,232.3,232.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953579760,0.03019827,232.3,232.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953579960,0.03019827,232.3,232.25,7.33266908]
["bitfinex-derivatives","SOLF0:USTF0",1757953580259,0.03019827,232.3,232.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953580463,0.03019827,232.3,232.26,8.47147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953580656,0.03019827,232.3,232.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953581160,0.03019827,232.3,232.29,14.01088718]
["bitfinex-derivatives","SOLF0:USTF0",1757953581562,0.03019827,232.3,232.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953581765,0.03019827,232.3,232.29,10.07244259]
["bitfinex-derivatives","SOLF0:USTF0",1757953584072,7.19,232.41,232.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953584264,65.15231393,232.42,232.32,8.47147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953584561,65.15231393,232.42,232.33,10.07399803]
["bitfinex-derivatives","SOLF0:USTF0",1757953584761,65.15231393,232.42,232.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953585071,65.15231393,232.42,232.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953585266,65.15231393,232.42,232.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953585568,1.79147573,232.48,232.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953586559,1.79147573,232.48,232.39,3.39511823]
["bitfinex-derivatives","SOLF0:USTF0",1757953586763,1.79147573,232.48,232.38,1.79147573]
["bitfinex-derivatives","SOLF0:USTF0",1757953586965,1.79147573,232.48,232.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953588671,7.19,232.47,232.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953588870,8.98147573,232.47,232.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953590675,8.98147573,232.44,232.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953590868,7.19,232.4,232.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953591063,1.79147573,232.41,232.29,3.6084328]
["bitfinex-derivatives","SOLF0:USTF0",1757953591272,1.79147573,232.41,232.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757953591568,1.79147573,232.41,232.32,7.34336865]
["bitfinex-derivatives","SOLF0:USTF0",1757953591776,1.79147573,232.41,232.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953591973,1.79147573,232.41,232.35,3.39835851]
["bitfinex-derivatives","SOLF0:USTF0",1757953592167,1.79147573,232.41,232.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953592369,1.79147573,232.41,232.35,3.39908362]
["bitfinex-derivatives","SOLF0:USTF0",1757953592675,1.79147573,232.41,232.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953592970,1.79147573,232.41,232.35,3.39908362]
["bitfinex-derivatives","SOLF0:USTF0",1757953593273,1.79147573,232.38,232.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953593474,8.68147573,232.38,232.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953593874,6.89,232.38,232.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953594076,1.79147573,232.37,232.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953594378,40.36,232.41,232.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953594575,1.79147573,232.39,232.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953594779,1.79147573,232.39,232.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953595079,1.79147573,232.39,232.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953595275,1.79147573,232.39,232.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953595481,1.79147573,232.39,232.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953595773,1.79147573,232.39,232.32,7.3580092]
["bitfinex-derivatives","SOLF0:USTF0",1757953595967,1.79147573,232.39,232.33,7.3580092]
["bitfinex-derivatives","SOLF0:USTF0",1757953596169,1.79147573,232.39,232.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953596372,1.79147573,232.39,232.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953596573,1.79147573,232.39,232.31,7.35979128]
["bitfinex-derivatives","SOLF0:USTF0",1757953596776,1.79147573,232.39,232.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953596972,1.79147573,232.39,232.34,3.40173372]
["bitfinex-derivatives","SOLF0:USTF0",1757953597177,38.27,232.42,232.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953597370,1.79147573,232.38,232.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953597569,1.79147573,232.38,232.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953597779,61.16,232.43,232.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953597979,61.16,232.43,232.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953598176,61.16,232.43,232.34,7.36060525]
["bitfinex-derivatives","SOLF0:USTF0",1757953598376,61.16,232.43,232.35,3.40223243]
["bitfinex-derivatives","SOLF0:USTF0",1757953598574,2.8010578,232.44,232.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953598778,93.9810578,232.44,232.34,7.36099435]
["bitfinex-derivatives","SOLF0:USTF0",1757953598977,2.8010578,232.44,232.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953599178,2.8010578,232.44,232.37,3.40230801]
["bitfinex-derivatives","SOLF0:USTF0",1757953599370,9.6910578,232.46,232.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953599575,9.6910578,232.46,232.27,2.8010578]
["bitfinex-derivatives","SOLF0:USTF0",1757953599576,117.3310578,232.46,232.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953599779,9.6910578,232.46,232.39,3.40236275]
["bitfinex-derivatives","SOLF0:USTF0",1757953600073,117.3310578,232.46,232.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953601881,6.89,232.41,232.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953602181,6.89,232.41,232.34,7.3623802]
["bitfinex-derivatives","SOLF0:USTF0",1757953602378,6.89,232.41,232.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953602683,6.89,232.41,232.34,3.40314681]
["bitfinex-derivatives","SOLF0:USTF0",1757953602879,6.89,232.41,232.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953603075,6.89,232.41,232.34,3.40314681]
["bitfinex-derivatives","SOLF0:USTF0",1757953603374,6.89,232.41,232.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953603570,107.62,232.41,232.34,7.36314197]
["bitfinex-derivatives","SOLF0:USTF0",1757953603776,107.62,232.41,232.35,7.36314197]
["bitfinex-derivatives","SOLF0:USTF0",1757953603975,114.51,232.41,232.36,3.40305329]
["bitfinex-derivatives","SOLF0:USTF0",1757953604278,6.89,232.4,232.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953604478,6.89,232.4,232.34,7.36299748]
["bitfinex-derivatives","SOLF0:USTF0",1757953604683,6.89,232.4,232.35,14.22299748]
["bitfinex-derivatives","SOLF0:USTF0",1757953604875,6.89,232.4,232.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953606079,6.89,232.4,232.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953606275,2.8010578,232.43,232.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953606481,107.62,232.42,232.34,7.36350294]
["bitfinex-derivatives","SOLF0:USTF0",1757953606681,107.62,232.42,232.35,7.36350294]
["bitfinex-derivatives","SOLF0:USTF0",1757953606882,107.62,232.43,232.36,3.40357827]
["bitfinex-derivatives","SOLF0:USTF0",1757953607181,107.62,232.43,232.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757953607379,6.89,232.44,232.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953607581,2.8010578,232.44,232.36,7.3637587]
["bitfinex-derivatives","SOLF0:USTF0",1757953607777,7.35,232.43,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953607978,7.35,232.43,232.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953608179,107.62,232.46,232.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953608480,107.62,232.46,232.37,7.36375914]
["bitfinex-derivatives","SOLF0:USTF0",1757953608677,7.35,232.45,232.38,3.40353571]
["bitfinex-derivatives","SOLF0:USTF0",1757953608885,7.35,232.45,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953609084,7.35,232.43,232.33,7.36357489]
["bitfinex-derivatives","SOLF0:USTF0",1757953609284,7.35,232.43,232.34,7.36357489]
["bitfinex-derivatives","SOLF0:USTF0",1757953609582,7.35,232.43,232.35,7.36357489]
["bitfinex-derivatives","SOLF0:USTF0",1757953609784,7.35,232.43,232.36,3.40344874]
["bitfinex-derivatives","SOLF0:USTF0",1757953609984,7.35,232.43,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953610186,7.35,232.43,232.33,7.36372731]
["bitfinex-derivatives","SOLF0:USTF0",1757953610385,7.35,232.43,232.34,7.36372731]
["bitfinex-derivatives","SOLF0:USTF0",1757953610587,7.35,232.43,232.35,7.36372731]
["bitfinex-derivatives","SOLF0:USTF0",1757953610786,7.35,232.43,232.36,3.40351963]
["bitfinex-derivatives","SOLF0:USTF0",1757953610981,7.35,232.43,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953611182,7.35,232.43,232.33,7.3637297]
["bitfinex-derivatives","SOLF0:USTF0",1757953611383,7.35,232.43,232.34,7.3637297]
["bitfinex-derivatives","SOLF0:USTF0",1757953611686,7.35,232.43,232.35,7.3637297]
["bitfinex-derivatives","SOLF0:USTF0",1757953611885,7.35,232.43,232.36,7.3637297]
["bitfinex-derivatives","SOLF0:USTF0",1757953612078,7.35,232.43,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953612280,114.93,232.43,232.33,7.3635125]
["bitfinex-derivatives","SOLF0:USTF0",1757953612480,114.93,232.43,232.34,7.3635125]
["bitfinex-derivatives","SOLF0:USTF0",1757953612684,114.93,232.43,232.35,7.3635125]
["bitfinex-derivatives","SOLF0:USTF0",1757953612883,114.93,232.43,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953612884,114.93,232.43,232.36,3.40355543]
["bitfinex-derivatives","SOLF0:USTF0",1757953613084,114.93,232.43,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953613284,114.93,232.43,232.33,7.36462655]
["bitfinex-derivatives","SOLF0:USTF0",1757953613491,114.93,232.43,232.34,3.40405881]
["bitfinex-derivatives","SOLF0:USTF0",1757953613688,114.93,232.43,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953613888,114.93,232.43,232.33,7.36462528]
["bitfinex-derivatives","SOLF0:USTF0",1757953614192,114.93,232.43,232.34,3.40405824]
["bitfinex-derivatives","SOLF0:USTF0",1757953614489,114.93,232.43,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953614686,114.93,232.43,232.33,7.3645516]
["bitfinex-derivatives","SOLF0:USTF0",1757953614986,114.93,232.43,232.34,3.40402511]
["bitfinex-derivatives","SOLF0:USTF0",1757953615192,114.93,232.43,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953615390,114.93,232.43,232.33,7.36457909]
["bitfinex-derivatives","SOLF0:USTF0",1757953615587,114.93,232.43,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953615791,114.93,232.43,232.33,7.36468568]
["bitfinex-derivatives","SOLF0:USTF0",1757953615990,114.93,232.43,232.34,3.40410356]
["bitfinex-derivatives","SOLF0:USTF0",1757953616189,114.93,232.43,232.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953616388,114.93,232.43,232.33,7.36623096]
["bitfinex-derivatives","SOLF0:USTF0",1757953616691,7.35,232.43,232.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953616892,107.58,232.42,232.36,7.36581427]
["bitfinex-derivatives","SOLF0:USTF0",1757953617092,107.58,232.42,232.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953617093,114.93,232.42,232.37,14.72581427]
["bitfinex-derivatives","SOLF0:USTF0",1757953617292,114.93,232.42,232.38,3.40479971]
["bitfinex-derivatives","SOLF0:USTF0",1757953617492,107.58,232.42,232.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953617689,7.35,232.41,232.38,7.68434794]
["bitfinex-derivatives","SOLF0:USTF0",1757953617893,7.35,232.41,232.39,4.27963164]
["bitfinex-derivatives","SOLF0:USTF0",1757953618092,7.35,232.41,232.4,4.27963164]
["bitfinex-derivatives","SOLF0:USTF0",1757953618991,7.35,232.42,232.4,4.27963164]
["bitfinex-derivatives","SOLF0:USTF0",1757953619200,10.1510578,232.47,232.41,4.28165452]
["bitfinex-derivatives","SOLF0:USTF0",1757953619405,107.56,232.46,232.42,4.28148533]
["bitfinex-derivatives","SOLF0:USTF0",1757953619596,7.35,232.45,232.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953619796,7.35,232.45,232.38,7.74584773]
["bitfinex-derivatives","SOLF0:USTF0",1757953619995,7.35,232.45,232.39,7.74584773]
["bitfinex-derivatives","SOLF0:USTF0",1757953620193,107.56,232.46,232.4,7.74584773]
["bitfinex-derivatives","SOLF0:USTF0",1757953620396,107.56,232.46,232.41,4.28144362]
["bitfinex-derivatives","SOLF0:USTF0",1757953620595,7.35,232.45,232.42,4.28144362]
["bitfinex-derivatives","SOLF0:USTF0",1757953620795,7.35,232.45,232.43,4.28144362]
["bitfinex-derivatives","SOLF0:USTF0",1757953621099,7.35,232.46,232.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953621396,7.35,232.5,232.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953621595,7.35,232.5,232.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953621596,114.89,232.5,232.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757953621795,114.89,232.5,232.42,7.74777743]
["bitfinex-derivatives","SOLF0:USTF0",1757953622004,114.89,232.5,232.43,7.74777743]
["bitfinex-derivatives","SOLF0:USTF0",1757953622204,114.89,232.5,232.44,7.74777743]
["bitfinex-derivatives","SOLF0:USTF0",1757953622404,107.54,232.5,232.45,7.74777743]
["bitfinex-derivatives","SOLF0:USTF0",1757953622606,7.05,232.49,232.46,7.74777743]
["bitfinex-derivatives","SOLF0:USTF0",1757953622802,7.05,232.49,232.47,4.28259784]
["bitfinex-derivatives","SOLF0:USTF0",1757953622998,396.74,232.51,232.48,4.28259784]
["bitfinex-derivatives","SOLF0:USTF0",1757953623199,7.05,232.5,232.49,4.28259784]
["bitfinex-derivatives","SOLF0:USTF0",1757953623399,396.74,232.51,232.49,4.28116475]
["bitfinex-derivatives","SOLF0:USTF0",1757953623601,289.2,232.51,232.5,4.28097769]
["bitfinex-derivatives","SOLF0:USTF0",1757953623803,107.54,232.52,232.5,4.28097769]
["bitfinex-derivatives","SOLF0:USTF0",1757953624107,107.54,232.52,232.51,3.4620167]
["bitfinex-derivatives","SOLF0:USTF0",1757953624301,107.52,232.56,232.51,7.74364501]
["bitfinex-derivatives","SOLF0:USTF0",1757953624503,7.05,232.55,232.52,7.74364501]
["bitfinex-derivatives","SOLF0:USTF0",1757953624698,107.52,232.56,232.53,4.28162831]
["bitfinex-derivatives","SOLF0:USTF0",1757953625001,7.05,232.55,232.54,4.28162831]
["bitfinex-derivatives","SOLF0:USTF0",1757953625506,107.52,232.56,232.54,4.29047165]
["bitfinex-derivatives","SOLF0:USTF0",1757953625701,107.52,232.56,232.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953625903,107.52,232.56,232.49,7.75187334]
["bitfinex-derivatives","SOLF0:USTF0",1757953626104,107.52,232.56,232.5,7.75187334]
["bitfinex-derivatives","SOLF0:USTF0",1757953626304,7.05,232.55,232.51,7.75187334]
["bitfinex-derivatives","SOLF0:USTF0",1757953626501,7.05,232.55,232.52,7.75187334]
["bitfinex-derivatives","SOLF0:USTF0",1757953626804,7.05,232.54,232.41,3.6084328]
["bitfinex-derivatives","SOLF0:USTF0",1757953627008,7.05,232.5,232.42,7.75149353]
["bitfinex-derivatives","SOLF0:USTF0",1757953627311,7.05,232.48,232.43,7.75149353]
["bitfinex-derivatives","SOLF0:USTF0",1757953627506,7.05,232.48,232.44,7.75201753]
["bitfinex-derivatives","SOLF0:USTF0",1757953627714,107.5,232.49,232.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953628011,7.05,232.48,232.41,7.59866469]
["bitfinex-derivatives","SOLF0:USTF0",1757953628308,7.05,232.48,232.42,7.59866469]
["bitfinex-derivatives","SOLF0:USTF0",1757953628508,107.5,232.49,232.43,7.59866469]
["bitfinex-derivatives","SOLF0:USTF0",1757953628707,7.05,232.48,232.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953628907,7.05,232.48,232.41,7.59932657]
["bitfinex-derivatives","SOLF0:USTF0",1757953629210,7.05,232.48,232.42,7.59932657]
["bitfinex-derivatives","SOLF0:USTF0",1757953629409,107.5,232.49,232.43,7.59932657]
["bitfinex-derivatives","SOLF0:USTF0",1757953629601,7.05,232.48,232.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953629808,7.05,232.48,232.41,7.5995501]
["bitfinex-derivatives","SOLF0:USTF0",1757953630007,7.05,232.48,232.42,7.5995501]
["bitfinex-derivatives","SOLF0:USTF0",1757953630310,2.8010578,232.47,232.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953630508,7.05,232.46,232.36,7.60018783]
["bitfinex-derivatives","SOLF0:USTF0",1757953630702,7.05,232.46,232.37,7.60018783]
["bitfinex-derivatives","SOLF0:USTF0",1757953630899,7.05,232.46,232.38,7.60018783]
["bitfinex-derivatives","SOLF0:USTF0",1757953631114,7.05,232.46,232.39,7.60018783]
["bitfinex-derivatives","SOLF0:USTF0",1757953631312,7.05,232.46,232.4,7.60018783]
["bitfinex-derivatives","SOLF0:USTF0",1757953631512,7.05,232.46,232.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953631701,7.05,232.46,232.36,7.60020659]
["bitfinex-derivatives","SOLF0:USTF0",1757953631903,7.05,232.46,232.37,7.60020659]
["bitfinex-derivatives","SOLF0:USTF0",1757953632103,7.05,232.46,232.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953632104,7.05,232.46,232.38,7.60020659]
["bitfinex-derivatives","SOLF0:USTF0",1757953632303,7.05,232.46,232.39,7.60020659]
["bitfinex-derivatives","SOLF0:USTF0",1757953632505,7.05,232.46,232.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953632707,7.05,232.46,232.36,3.46372193]
["bitfinex-derivatives","SOLF0:USTF0",1757953632908,7.05,232.46,232.37,3.46372193]
["bitfinex-derivatives","SOLF0:USTF0",1757953633104,7.05,232.46,232.38,3.46372193]
["bitfinex-derivatives","SOLF0:USTF0",1757953633308,7.05,232.46,232.33,3.6084328]
["bitfinex-derivatives","SOLF0:USTF0",1757953633507,7.05,232.46,232.34,7.60042098]
["bitfinex-derivatives","SOLF0:USTF0",1757953635810,7.05,232.4,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953636313,107.48,232.41,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953636509,107.46,232.4,232.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953636810,0.03103917,232.42,232.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953637007,0.03103917,232.42,232.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953637204,0.03103917,232.42,232.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953637403,0.03103917,232.42,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953637610,0.03103917,232.42,232.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953637814,0.03103917,232.42,232.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953638615,0.03103917,232.42,232.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953638811,0.03103917,232.42,232.39,7.60015692]
["bitfinex-derivatives","SOLF0:USTF0",1757953639017,7.05,232.41,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953639315,7.05,232.41,232.38,7.60079652]
["bitfinex-derivatives","SOLF0:USTF0",1757953639615,0.03103917,232.42,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953640011,7.05,232.41,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953640811,0.03103917,232.42,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953641319,7.05,232.4,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953642214,0.74916042,232.41,232.37,6.96197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953642417,0.74916042,232.41,232.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953643714,7.79916042,232.41,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953644010,0.74916042,232.41,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953644214,7.05,232.4,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953644724,9.8510578,232.38,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953645921,7.05,232.38,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953646610,7.49,232.38,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953646816,10.2910578,232.38,232.37,0.03197396]
["bitfinex-derivatives","SOLF0:USTF0",1757953647720,3.2410578,232.38,232.24,10.54154148]
["bitfinex-derivatives","SOLF0:USTF0",1757953647924,3.2410578,232.38,232.25,7.36609833]
["bitfinex-derivatives","SOLF0:USTF0",1757953647925,7.05,232.37,232.25,7.36609833]
["bitfinex-derivatives","SOLF0:USTF0",1757953648222,7.05,232.37,232.26,7.36609833]
["bitfinex-derivatives","SOLF0:USTF0",1757953648425,7.05,232.37,232.27,14.29609833]
["bitfinex-derivatives","SOLF0:USTF0",1757953648625,16.58,232.36,232.28,3.46338754]
["bitfinex-derivatives","SOLF0:USTF0",1757953648821,7.05,232.37,232.29,3.46338754]
["bitfinex-derivatives","SOLF0:USTF0",1757953649020,0.03120557,232.34,232.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953649825,0.03120557,232.34,232.32,3.46203174]
["bitfinex-derivatives","SOLF0:USTF0",1757953650119,7.05,232.37,232.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953650327,44.47,232.37,232.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953650521,0.03271807,232.35,232.27,10.54154148]
["bitfinex-derivatives","SOLF0:USTF0",1757953650717,0.03271807,232.35,232.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953651022,0.03271807,232.35,232.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953651217,0.03271807,232.35,232.32,7.36209548]
["bitfinex-derivatives","SOLF0:USTF0",1757953651417,0.03271807,232.35,232.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757953651615,0.03271807,232.35,232.34,10.3915124]
["bitfinex-derivatives","SOLF0:USTF0",1757953652127,0.03271807,232.35,232.34,14.73165833]
["bitfinex-derivatives","SOLF0:USTF0",1757953652426,0.74916042,232.41,232.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953652727,0.74916042,232.41,232.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953652925,0.74916042,232.41,232.38,3.4615124]
["bitfinex-derivatives","SOLF0:USTF0",1757953653125,0.74916042,232.41,232.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953653622,0.74916042,232.41,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953653822,0.74916042,232.41,232.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953654013,0.74916042,232.41,232.36,7.36098228]
["bitfinex-derivatives","SOLF0:USTF0",1757953654214,0.74916042,232.41,232.37,3.46100639]
["bitfinex-derivatives","SOLF0:USTF0",1757953654418,0.74916042,232.41,232.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953655022,0.74916042,232.41,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953655327,6.77,232.5,232.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953655517,396.7,232.49,232.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953655719,0.74899918,232.47,232.39,7.35392486]
["bitfinex-derivatives","SOLF0:USTF0",1757953656015,0.74899918,232.47,232.4,7.35343735]
["bitfinex-derivatives","SOLF0:USTF0",1757953656221,0.74899918,232.47,232.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953656418,0.74899918,232.47,232.39,7.66934727]
["bitfinex-derivatives","SOLF0:USTF0",1757953656618,0.74899918,232.47,232.4,7.66934727]
["bitfinex-derivatives","SOLF0:USTF0",1757953656818,0.74899918,232.47,232.41,4.20993617]
["bitfinex-derivatives","SOLF0:USTF0",1757953657014,0.74899918,232.47,232.35,2.8010578]
["bitfinex-derivatives","SOLF0:USTF0",1757953657015,0.74899918,232.47,232.42,3.45939516]
["bitfinex-derivatives","SOLF0:USTF0",1757953657224,0.74899918,232.47,232.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953657420,0.74899918,232.47,232.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953657718,0.74899918,232.47,232.4,7.6686002]
["bitfinex-derivatives","SOLF0:USTF0",1757953657925,0.74899918,232.47,232.41,7.6686002]
["bitfinex-derivatives","SOLF0:USTF0",1757953658224,0.74899918,232.47,232.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953658413,0.74899918,232.47,232.39,1.79141232]
["bitfinex-derivatives","SOLF0:USTF0",1757953658617,0.74899918,232.47,232.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953658815,0.74899918,232.47,232.42,7.66862407]
["bitfinex-derivatives","SOLF0:USTF0",1757953659025,0.74899918,232.47,232.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953659217,0.74899918,232.47,232.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953659417,0.74899918,232.47,232.41,7.66820117]
["bitfinex-derivatives","SOLF0:USTF0",1757953659618,0.74899918,232.47,232.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953659924,7.51899918,232.47,232.39,9.19141232]
["bitfinex-derivatives","SOLF0:USTF0",1757953660123,7.51899918,232.47,232.4,7.66850688]
["bitfinex-derivatives","SOLF0:USTF0",1757953660426,7.51899918,232.47,232.41,7.66850688]
["bitfinex-derivatives","SOLF0:USTF0",1757953660725,7.51899918,232.47,232.42,15.06850688]
["bitfinex-derivatives","SOLF0:USTF0",1757953660924,7.51899918,232.47,232.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953661223,1.79141232,232.43,232.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953661421,8.56141232,232.4,232.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953666433,8.56141232,232.4,232.35,3.45926773]
["bitfinex-derivatives","SOLF0:USTF0",1757953666623,8.56141232,232.4,232.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953666815,109.17141232,232.42,232.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953667020,109.17141232,232.42,232.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953667221,109.17141232,232.42,232.31,3.61154148]
["bitfinex-derivatives","SOLF0:USTF0",1757953667222,109.17141232,232.42,232.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953667422,109.17141232,232.42,232.36,3.45925178]
["bitfinex-derivatives","SOLF0:USTF0",1757953667727,115.94141232,232.42,232.37,10.85925178]
["bitfinex-derivatives","SOLF0:USTF0",1757953667926,115.94141232,232.42,232.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953668328,107.38,232.42,232.33,1.79141232]
["bitfinex-derivatives","SOLF0:USTF0",1757953668627,107.38,232.42,232.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953668827,107.38,232.42,232.36,3.46006026]
["bitfinex-derivatives","SOLF0:USTF0",1757953669015,107.38,232.42,232.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953670329,107.38,232.42,232.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953670520,107.38,232.42,232.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953670823,6.77,232.46,232.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953671022,8.56141232,232.46,232.39,7.37071462]
["bitfinex-derivatives","SOLF0:USTF0",1757953671326,8.56141232,232.46,232.4,7.37071462]
["bitfinex-derivatives","SOLF0:USTF0",1757953671620,1.79141232,232.46,232.41,14.77071462]
["bitfinex-derivatives","SOLF0:USTF0",1757953671824,6.77,232.45,232.42,7.37071462]
["bitfinex-derivatives","SOLF0:USTF0",1757953672024,6.77,232.45,232.43,3.90741364]
["bitfinex-derivatives","SOLF0:USTF0",1757953672224,6.77,232.45,232.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953672427,6.77,232.45,232.42,7.6946403]
["bitfinex-derivatives","SOLF0:USTF0",1757953672627,6.77,232.45,232.43,4.22880017]
["bitfinex-derivatives","SOLF0:USTF0",1757953672926,6.77,232.45,232.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757953673123,6.77,232.45,232.42,7.6946398]
["bitfinex-derivatives","SOLF0:USTF0",1757953673320,6.77,232.45,232.43,4.2287999]
["bitfinex-derivatives","SOLF0:USTF0",1757953673520,6.86,232.45,232.34,3.61154148]
["bitfinex-derivatives","SOLF0:USTF0",1757953673720,8.65141232,232.42,232.35,7.69633265]
["bitfinex-derivatives","SOLF0:USTF0",1757953673931,8.65141232,232.42,232.36,7.69633265]
["bitfinex-derivatives","SOLF0:USTF0",1757953674135,6.86,232.41,232.37,7.69633265]
["bitfinex-derivatives","SOLF0:USTF0",1757953674329,6.86,232.41,232.38,3.46659012]
["bitfinex-derivatives","SOLF0:USTF0",1757953674526,1.79141232,232.42,232.32,10.74154148]
["bitfinex-derivatives","SOLF0:USTF0",1757953674727,1.79141232,232.42,232.33,7.4976427]
["bitfinex-derivatives","SOLF0:USTF0",1757953674926,1.79141232,232.42,232.34,7.4976427]
["bitfinex-derivatives","SOLF0:USTF0",1757953675226,1.79141232,232.42,232.35,7.4976427]
["bitfinex-derivatives","SOLF0:USTF0",1757953675433,1.79141232,232.42,232.36,7.4976427]
["bitfinex-derivatives","SOLF0:USTF0",1757953675736,6.86,232.41,232.37,7.4976427]
["bitfinex-derivatives","SOLF0:USTF0",1757953675925,1.79141232,232.42,232.38,3.46703337]
["bitfinex-derivatives","SOLF0:USTF0",1757953676126,6.86,232.41,232.33,3.61154148]
["bitfinex-derivatives","SOLF0:USTF0",1757953676325,6.86,232.41,232.34,7.49838657]
["bitfinex-derivatives","SOLF0:USTF0",1757953676528,6.86,232.41,232.35,7.49838657]
["bitfinex-derivatives","SOLF0:USTF0",1757953676729,1.79141232,232.42,232.36,7.49838657]
["bitfinex-derivatives","SOLF0:USTF0",1757953676929,6.86,232.41,232.37,7.49838657]
["bitfinex-derivatives","SOLF0:USTF0",1757953677131,6.86,232.41,232.38,3.46762567]
["bitfinex-derivatives","SOLF0:USTF0",1757953677429,6.86,232.41,232.33,3.61154148]
["bitfinex-derivatives","SOLF0:USTF0",1757953677630,6.86,232.41,232.34,7.49879675]
["bitfinex-derivatives","SOLF0:USTF0",1757953677830,6.86,232.41,232.35,7.49879675]
["bitfinex-derivatives","SOLF0:USTF0",1757953678130,8.65141232,232.42,232.36,7.49879675]
["bitfinex-derivatives","SOLF0:USTF0",1757953678327,6.86,232.41,232.37,7.49879675]
["bitfinex-derivatives","SOLF0:USTF0",1757953678534,6.86,232.41,232.38,7.49879675]
["bitfinex-derivatives","SOLF0:USTF0",1757953678833,6.86,232.41,232.39,3.46769438]
["bitfinex-derivatives","SOLF0:USTF0",1757953679035,6.86,232.41,232.33,3.61154148]
["bitfinex-derivatives","SOLF0:USTF0",1757953679333,6.86,232.41,232.34,7.49883233]
["bitfinex-derivatives","SOLF0:USTF0",1757953679528,96.06,232.44,232.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757953679724,96.06,232.44,232.38,8.92141232]
["bitfinex-derivatives","SOLF0:USTF0",1757953679928,96.06,232.44,232.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757953680133,0.74899918,232.47,232.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757953680339,0.74899918,232.47,232.4,3.46737886]
["bitfinex-derivatives","SOLF0:USTF0",1757953680636,0.74899918,232.47,232.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757953680837,0.74899918,232.47,232.4,3.46737864]
["bitfinex-derivatives","SOLF0:USTF0",1757953681130,0.74899918,232.47,232.4,1.79141232]
["bitfinex-derivatives","SOLF0:USTF0",1757953681733,0.74899918,232.47,232.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953681933,0.74899918,232.47,232.44,14.61597287]
["bitfinex-derivatives","SOLF0:USTF0",1757953682140,0.74899918,232.47,232.45,4.03052996]
["bitfinex-derivatives","SOLF0:USTF0",1757953682336,0.74899918,232.47,232.46,4.03052996]
["bitfinex-derivatives","SOLF0:USTF0",1757953682733,0.74899918,232.47,232.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953682933,7.03,232.46,232.45,3.52498452]
["bitfinex-derivatives","SOLF0:USTF0",1757953683233,7.03,232.46,232.39,3.61154148]
["bitfinex-derivatives","SOLF0:USTF0",1757953683234,7.03,232.46,232.39,1.79141232]
["bitfinex-derivatives","SOLF0:USTF0",1757953683443,7.03,232.46,232.4,7.67481645]
["bitfinex-derivatives","SOLF0:USTF0",1757953683739,7.77899918,232.47,232.41,14.73481645]
["bitfinex-derivatives","SOLF0:USTF0",1757953684039,7.03,232.46,232.42,3.52515567]
["bitfinex-derivatives","SOLF0:USTF0",1757953684231,7.03,232.46,232.37,8.85141232]
["bitfinex-derivatives","SOLF0:USTF0",1757953684544,7.03,232.46,232.38,7.67479641]
["bitfinex-derivatives","SOLF0:USTF0",1757953684731,7.03,232.46,232.39,7.67479641]
["bitfinex-derivatives","SOLF0:USTF0",1757953684926,7.03,232.46,232.37,8.85141232]
["bitfinex-derivatives","SOLF0:USTF0",1757953684927,7.03,232.46,232.4,7.67479641]
["bitfinex-derivatives","SOLF0:USTF0",1757953685139,7.03,232.46,232.41,7.67479641]
["bitfinex-derivatives","SOLF0:USTF0",1757953685433,7.03,232.46,232.36,3.61154148]
["bitfinex-derivatives","SOLF0:USTF0",1757953685434,0.74899918,232.47,232.42,3.52514472]
["bitfinex-derivatives","SOLF0:USTF0",1757953685640,7.03,232.51,232.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953685842,0.74888635,232.5,232.45,14.74235685]
["bitfinex-derivatives","SOLF0:USTF0",1757953686138,0.74888635,232.5,232.46,3.52514472]
["bitfinex-derivatives","SOLF0:USTF0",1757953686337,7.03,232.49,232.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953686540,7.03,232.49,232.46,3.52596137]
["bitfinex-derivatives","SOLF0:USTF0",1757953686838,7.03,232.49,232.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953687040,7.03,232.49,232.4,5.40620949]
["bitfinex-derivatives","SOLF0:USTF0",1757953687041,1.79141232,232.47,232.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953687336,1.79141232,232.47,232.41,7.68292825]
["bitfinex-derivatives","SOLF0:USTF0",1757953687525,7.03,232.46,232.42,3.52623228]
["bitfinex-derivatives","SOLF0:USTF0",1757953687730,7.03,232.46,232.43,3.52623228]
["bitfinex-derivatives","SOLF0:USTF0",1757953687939,7.03,232.46,232.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953688136,7.03,232.46,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953688336,7.03,232.46,232.43,3.52616609]
["bitfinex-derivatives","SOLF0:USTF0",1757953688539,9.57029867,232.5,232.44,3.52592626]
["bitfinex-derivatives","SOLF0:USTF0",1757953688739,9.57029867,232.5,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953688939,9.57029867,232.5,232.43,7.68175021]
["bitfinex-derivatives","SOLF0:USTF0",1757953689234,9.57029867,232.5,232.44,3.52584162]
["bitfinex-derivatives","SOLF0:USTF0",1757953689440,9.57029867,232.5,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953689633,9.57029867,232.5,232.43,7.68134085]
["bitfinex-derivatives","SOLF0:USTF0",1757953689832,9.57029867,232.5,232.44,3.52559468]
["bitfinex-derivatives","SOLF0:USTF0",1757953690033,9.57029867,232.5,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953690336,9.57029867,232.5,232.43,7.681653]
["bitfinex-derivatives","SOLF0:USTF0",1757953690535,9.57029867,232.5,232.44,3.52599177]
["bitfinex-derivatives","SOLF0:USTF0",1757953690834,9.57029867,232.5,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953691036,9.57029867,232.5,232.43,7.6820308]
["bitfinex-derivatives","SOLF0:USTF0",1757953691238,9.57029867,232.5,232.44,3.52591831]
["bitfinex-derivatives","SOLF0:USTF0",1757953691438,9.57029867,232.5,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953691738,9.57029867,232.5,232.43,7.68290089]
["bitfinex-derivatives","SOLF0:USTF0",1757953691939,9.57029867,232.5,232.44,3.52632589]
["bitfinex-derivatives","SOLF0:USTF0",1757953692138,9.57029867,232.5,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953692341,9.57029867,232.5,232.43,7.6833596]
["bitfinex-derivatives","SOLF0:USTF0",1757953692540,9.57029867,232.5,232.44,7.6833596]
["bitfinex-derivatives","SOLF0:USTF0",1757953692840,9.57029867,232.5,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953693043,9.57029867,232.5,232.43,7.68396613]
["bitfinex-derivatives","SOLF0:USTF0",1757953693242,9.57029867,232.5,232.44,7.68396613]
["bitfinex-derivatives","SOLF0:USTF0",1757953693437,7.03,232.46,232.38,10.67479717]
["bitfinex-derivatives","SOLF0:USTF0",1757953693632,7.03,232.46,232.39,7.68649326]
["bitfinex-derivatives","SOLF0:USTF0",1757953693837,7.03,232.43,232.4,7.68649326]
["bitfinex-derivatives","SOLF0:USTF0",1757953694136,1.79141232,232.47,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953694342,1.79141232,232.47,232.43,7.80741749]
["bitfinex-derivatives","SOLF0:USTF0",1757953694543,7.03,232.46,232.37,10.67479717]
["bitfinex-derivatives","SOLF0:USTF0",1757953694845,7.03,232.46,232.38,7.86691403]
["bitfinex-derivatives","SOLF0:USTF0",1757953695045,7.03,232.46,232.39,14.92691403]
["bitfinex-derivatives","SOLF0:USTF0",1757953695238,7.03,232.46,232.4,7.86691403]
["bitfinex-derivatives","SOLF0:USTF0",1757953695438,8.82141232,232.47,232.41,7.86691403]
["bitfinex-derivatives","SOLF0:USTF0",1757953695741,7.03,232.46,232.42,3.58749324]
["bitfinex-derivatives","SOLF0:USTF0",1757953695940,7.03,232.46,232.43,3.58749324]
["bitfinex-derivatives","SOLF0:USTF0",1757953696144,7.03,232.46,232.39,10.67479717]
["bitfinex-derivatives","SOLF0:USTF0",1757953696145,7.03,232.46,232.44,3.58749324]
["bitfinex-derivatives","SOLF0:USTF0",1757953696338,7.03,232.46,232.39,10.67479717]
["bitfinex-derivatives","SOLF0:USTF0",1757953696539,7.03,232.46,232.4,7.56060154]
["bitfinex-derivatives","SOLF0:USTF0",1757953696844,38.3,232.48,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953697043,38.3,232.48,232.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953697346,38.3,232.48,232.45,3.58862032]
["bitfinex-derivatives","SOLF0:USTF0",1757953697644,45.33,232.48,232.46,3.58862032]
["bitfinex-derivatives","SOLF0:USTF0",1757953697844,45.33,232.48,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953698045,45.33,232.48,232.42,7.55998994]
["bitfinex-derivatives","SOLF0:USTF0",1757953698240,45.33,232.48,232.43,3.58838075]
["bitfinex-derivatives","SOLF0:USTF0",1757953698448,45.33,232.48,232.44,10.64838075]
["bitfinex-derivatives","SOLF0:USTF0",1757953698643,45.33,232.48,232.45,3.58838075]
["bitfinex-derivatives","SOLF0:USTF0",1757953698844,45.33,232.48,232.46,3.58838075]
["bitfinex-derivatives","SOLF0:USTF0",1757953699144,2.54029867,232.5,232.47,3.58813111]
["bitfinex-derivatives","SOLF0:USTF0",1757953699145,0.74888635,232.5,232.47,3.58813111]
["bitfinex-derivatives","SOLF0:USTF0",1757953699346,1.79141232,232.53,232.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953699535,289.24,232.54,232.5,10.64813111]
["bitfinex-derivatives","SOLF0:USTF0",1757953699740,0.74878967,232.53,232.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953699941,0.74878967,232.53,232.51,3.58714773]
["bitfinex-derivatives","SOLF0:USTF0",1757953700235,0.74878967,232.53,232.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953700647,0.74878967,232.53,232.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953700846,0.74878967,232.53,232.47,7.5555959]
["bitfinex-derivatives","SOLF0:USTF0",1757953701043,7.77878967,232.53,232.48,10.64619431]
["bitfinex-derivatives","SOLF0:USTF0",1757953701242,7.77878967,232.53,232.49,3.58619431]
["bitfinex-derivatives","SOLF0:USTF0",1757953701446,7.77878967,232.53,232.5,3.58619431]
["bitfinex-derivatives","SOLF0:USTF0",1757953701747,7.77878967,232.53,232.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953702046,7.77878967,232.53,232.49,3.58532558]
["bitfinex-derivatives","SOLF0:USTF0",1757953702235,7.77878967,232.53,232.5,3.58532558]
["bitfinex-derivatives","SOLF0:USTF0",1757953702441,7.77878967,232.53,232.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953702637,7.77878967,232.53,232.49,3.58466713]
["bitfinex-derivatives","SOLF0:USTF0",1757953702847,7.77878967,232.53,232.5,3.58466713]
["bitfinex-derivatives","SOLF0:USTF0",1757953703044,7.77878967,232.53,232.45,1.79141232]
["bitfinex-derivatives","SOLF0:USTF0",1757953703248,7.77878967,232.53,232.46,14.61181712]
["bitfinex-derivatives","SOLF0:USTF0",1757953703451,0.74878967,232.53,232.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953703641,109.01141232,232.56,232.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953703845,116.04141232,232.56,232.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953704343,107.22,232.56,232.53,7.86635116]
["bitfinex-derivatives","SOLF0:USTF0",1757953704650,107.22,232.56,232.54,4.28369186]
["bitfinex-derivatives","SOLF0:USTF0",1757953704845,107.22,232.56,232.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953705044,107.22,232.56,232.55,14.92568478]
["bitfinex-derivatives","SOLF0:USTF0",1757953705950,107.22,232.56,232.51,1.79141232]
["bitfinex-derivatives","SOLF0:USTF0",1757953706151,107.22,232.56,232.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953706452,107.22,232.56,232.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953706646,107.22,232.56,232.55,11.341254]
["bitfinex-derivatives","SOLF0:USTF0",1757953707353,107.22,232.56,232.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953707753,107.22,232.56,232.55,14.91609471]
["bitfinex-derivatives","SOLF0:USTF0",1757953708250,107.22,232.56,232.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953708552,107.18,232.62,232.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953708750,7.03,232.61,232.57,7.85381876]
["bitfinex-derivatives","SOLF0:USTF0",1757953709054,7.03,232.61,232.58,7.85381876]
["bitfinex-derivatives","SOLF0:USTF0",1757953709254,107.18,232.62,232.52,10.67479717]
["bitfinex-derivatives","SOLF0:USTF0",1757953709255,114.21,232.62,232.52,10.67479717]
["bitfinex-derivatives","SOLF0:USTF0",1757953709454,114.21,232.62,232.53,7.84870167]
["bitfinex-derivatives","SOLF0:USTF0",1757953709754,114.21,232.62,232.54,7.84870167]
["bitfinex-derivatives","SOLF0:USTF0",1757953709956,114.21,232.62,232.55,7.84870167]
["bitfinex-derivatives","SOLF0:USTF0",1757953710158,114.21,232.62,232.56,7.84870167]
["bitfinex-derivatives","SOLF0:USTF0",1757953710351,7.03,232.61,232.57,7.84870167]
["bitfinex-derivatives","SOLF0:USTF0",1757953710555,7.03,232.61,232.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953710755,107.18,232.62,232.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953710946,107.18,232.62,232.55,7.84561898]
["bitfinex-derivatives","SOLF0:USTF0",1757953711145,107.18,232.62,232.56,7.84561898]
["bitfinex-derivatives","SOLF0:USTF0",1757953711352,7.03,232.61,232.57,7.84561898]
["bitfinex-derivatives","SOLF0:USTF0",1757953711550,7.03,232.61,232.58,7.84561898]
["bitfinex-derivatives","SOLF0:USTF0",1757953711747,7.03,232.61,232.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757953711952,7.03,232.61,232.55,7.84241967]
["bitfinex-derivatives","SOLF0:USTF0",1757953712156,7.03,232.61,232.56,14.94241967]
["bitfinex-derivatives","SOLF0:USTF0",1757953712352,7.03,232.61,232.57,14.94241967]
["bitfinex-derivatives","SOLF0:USTF0",1757953712655,7.03,232.61,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953713053,114.56,232.62,232.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953713254,114.56,232.62,232.53,7.8378329]
["bitfinex-derivatives","SOLF0:USTF0",1757953713456,114.56,232.62,232.54,7.8378329]
["bitfinex-derivatives","SOLF0:USTF0",1757953713649,114.56,232.62,232.55,7.8378329]
["bitfinex-derivatives","SOLF0:USTF0",1757953713849,114.56,232.62,232.56,7.8378329]
["bitfinex-derivatives","SOLF0:USTF0",1757953714055,7.38,232.61,232.57,7.8378329]
["bitfinex-derivatives","SOLF0:USTF0",1757953714250,7.38,232.61,232.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953714456,7.38,232.61,232.56,14.9340138]
["bitfinex-derivatives","SOLF0:USTF0",1757953714756,7.38,232.61,232.57,7.8340138]
["bitfinex-derivatives","SOLF0:USTF0",1757953714955,7.38,232.61,232.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953715150,7.38,232.61,232.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953715351,7.38,232.61,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953716059,7.38,232.61,232.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953716357,7.38,232.61,232.54,7.84343344]
["bitfinex-derivatives","SOLF0:USTF0",1757953716553,7.38,232.61,232.55,7.84343344]
["bitfinex-derivatives","SOLF0:USTF0",1757953716755,7.38,232.61,232.56,14.94343344]
["bitfinex-derivatives","SOLF0:USTF0",1757953716955,7.38,232.61,232.57,7.84343344]
["bitfinex-derivatives","SOLF0:USTF0",1757953717153,7.38,232.61,232.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953717350,7.38,232.61,232.57,7.84356191]
["bitfinex-derivatives","SOLF0:USTF0",1757953717551,7.38,232.61,232.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953717753,7.38,232.61,232.54,7.84329314]
["bitfinex-derivatives","SOLF0:USTF0",1757953718053,7.38,232.61,232.55,7.84329314]
["bitfinex-derivatives","SOLF0:USTF0",1757953718255,7.38,232.61,232.56,14.94329314]
["bitfinex-derivatives","SOLF0:USTF0",1757953718557,7.38,232.61,232.57,7.84329314]
["bitfinex-derivatives","SOLF0:USTF0",1757953718859,7.38,232.61,232.58,4.27433634]
["bitfinex-derivatives","SOLF0:USTF0",1757953719059,7.38,232.61,232.55,8.89141232]
["bitfinex-derivatives","SOLF0:USTF0",1757953719261,7.38,232.61,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953719460,7.38,232.61,232.58,7.84037005]
["bitfinex-derivatives","SOLF0:USTF0",1757953719759,7.38,232.61,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953719962,7.38,232.61,232.58,7.83994224]
["bitfinex-derivatives","SOLF0:USTF0",1757953720161,7.38,232.61,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953720353,7.38,232.61,232.58,7.83887901]
["bitfinex-derivatives","SOLF0:USTF0",1757953720555,7.38,232.61,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953720756,7.38,232.61,232.58,7.83922234]
["bitfinex-derivatives","SOLF0:USTF0",1757953720962,7.38,232.61,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953721162,7.38,232.61,232.58,7.83922234]
["bitfinex-derivatives","SOLF0:USTF0",1757953721457,7.38,232.61,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953721654,7.38,232.67,232.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953721860,107.08,232.66,232.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953722060,7.38,232.65,232.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953722258,7.38,232.65,232.55,7.83843514]
["bitfinex-derivatives","SOLF0:USTF0",1757953722554,7.38,232.65,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953722756,7.38,232.65,232.58,7.83843514]
["bitfinex-derivatives","SOLF0:USTF0",1757953722959,107.08,232.67,232.59,14.93843514]
["bitfinex-derivatives","SOLF0:USTF0",1757953723161,107.08,232.67,232.6,7.83843514]
["bitfinex-derivatives","SOLF0:USTF0",1757953723353,107.08,232.67,232.61,7.83843514]
["bitfinex-derivatives","SOLF0:USTF0",1757953723557,7.38,232.66,232.62,7.83843514]
["bitfinex-derivatives","SOLF0:USTF0",1757953723758,7.38,232.66,232.63,4.27238118]
["bitfinex-derivatives","SOLF0:USTF0",1757953723961,7.38,232.66,232.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953724163,7.38,232.66,232.6,7.83689221]
["bitfinex-derivatives","SOLF0:USTF0",1757953724363,7.38,232.66,232.61,14.93689221]
["bitfinex-derivatives","SOLF0:USTF0",1757953724560,7.38,232.66,232.62,7.83689221]
["bitfinex-derivatives","SOLF0:USTF0",1757953724761,7.38,232.66,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953724956,7.38,232.66,232.58,7.83658891]
["bitfinex-derivatives","SOLF0:USTF0",1757953725158,7.38,232.66,232.59,7.83658891]
["bitfinex-derivatives","SOLF0:USTF0",1757953725351,7.38,232.66,232.6,4.27183997]
["bitfinex-derivatives","SOLF0:USTF0",1757953725562,7.38,232.66,232.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953725864,7.38,232.64,232.58,7.83598057]
["bitfinex-derivatives","SOLF0:USTF0",1757953726057,7.38,232.6,232.5,3.61479717]
["bitfinex-derivatives","SOLF0:USTF0",1757953726264,7.38,232.58,232.51,7.71810009]
["bitfinex-derivatives","SOLF0:USTF0",1757953726459,7.38,232.58,232.52,7.71810009]
["bitfinex-derivatives","SOLF0:USTF0",1757953726660,7.38,232.58,232.48,10.71479717]
["bitfinex-derivatives","SOLF0:USTF0",1757953726661,114.44,232.59,232.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953726867,114.44,232.59,232.49,7.72019525]
["bitfinex-derivatives","SOLF0:USTF0",1757953727064,114.44,232.59,232.5,7.72019525]
["bitfinex-derivatives","SOLF0:USTF0",1757953727262,114.44,232.59,232.51,7.72019525]
["bitfinex-derivatives","SOLF0:USTF0",1757953727562,114.44,232.59,232.52,3.56588654]
["bitfinex-derivatives","SOLF0:USTF0",1757953727868,114.44,232.59,232.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953728167,114.44,232.59,232.49,7.72114433]
["bitfinex-derivatives","SOLF0:USTF0",1757953728469,114.44,232.59,232.5,7.72114433]
["bitfinex-derivatives","SOLF0:USTF0",1757953728666,114.44,232.59,232.51,7.72114433]
["bitfinex-derivatives","SOLF0:USTF0",1757953728865,114.44,232.59,232.52,3.5662976]
["bitfinex-derivatives","SOLF0:USTF0",1757953729060,114.44,232.59,232.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953729365,114.44,232.59,232.49,7.7232434]
["bitfinex-derivatives","SOLF0:USTF0",1757953729565,114.44,232.59,232.5,7.7232434]
["bitfinex-derivatives","SOLF0:USTF0",1757953729863,114.44,232.59,232.51,7.7232434]
["bitfinex-derivatives","SOLF0:USTF0",1757953730064,114.44,232.59,232.52,3.56687926]
["bitfinex-derivatives","SOLF0:USTF0",1757953730264,114.44,232.59,232.53,3.56853682]
["bitfinex-derivatives","SOLF0:USTF0",1757953730466,114.44,232.59,232.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953730665,114.44,232.59,232.49,7.72571458]
["bitfinex-derivatives","SOLF0:USTF0",1757953730872,114.42,232.59,232.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953731067,114.42,232.59,232.52,7.72571458]
["bitfinex-derivatives","SOLF0:USTF0",1757953731267,114.42,232.59,232.53,7.72571458]
["bitfinex-derivatives","SOLF0:USTF0",1757953731472,114.42,232.59,232.47,2.79529011]
["bitfinex-derivatives","SOLF0:USTF0",1757953731473,107.04,232.59,232.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953731673,107.04,232.59,232.56,14.82571458]
["bitfinex-derivatives","SOLF0:USTF0",1757953731875,107.04,232.59,232.57,3.56843595]
["bitfinex-derivatives","SOLF0:USTF0",1757953732069,107.04,232.59,232.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953732274,107.04,232.59,232.57,7.72639726]
["bitfinex-derivatives","SOLF0:USTF0",1757953732473,107.04,232.59,232.58,3.56840702]
["bitfinex-derivatives","SOLF0:USTF0",1757953732768,107.04,232.64,232.58,3.56840702]
["bitfinex-derivatives","SOLF0:USTF0",1757953732969,107.04,232.64,232.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953733171,107.04,232.64,232.57,3.569068]
["bitfinex-derivatives","SOLF0:USTF0",1757953733371,7.38,232.63,232.58,3.569068]
["bitfinex-derivatives","SOLF0:USTF0",1757953733574,7.0,232.63,232.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953733773,7.0,232.63,232.57,3.56965072]
["bitfinex-derivatives","SOLF0:USTF0",1757953733969,107.04,232.64,232.58,3.56965072]
["bitfinex-derivatives","SOLF0:USTF0",1757953734276,7.0,232.63,232.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953734468,7.0,232.63,232.57,7.72934191]
["bitfinex-derivatives","SOLF0:USTF0",1757953734679,7.0,232.63,232.58,3.57020864]
["bitfinex-derivatives","SOLF0:USTF0",1757953734873,7.0,232.63,232.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953735173,7.0,232.63,232.57,7.72934191]
["bitfinex-derivatives","SOLF0:USTF0",1757953735373,107.04,232.64,232.58,3.57020864]
["bitfinex-derivatives","SOLF0:USTF0",1757953735566,7.0,232.63,232.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757953735870,7.0,232.63,232.57,7.73064246]
["bitfinex-derivatives","SOLF0:USTF0",1757953736069,107.04,232.64,232.58,3.57085261]
["bitfinex-derivatives","SOLF0:USTF0",1757953736272,7.0,232.63,232.52,10.81479717]
["bitfinex-derivatives","SOLF0:USTF0",1757953736471,7.0,232.63,232.53,7.73216807]
["bitfinex-derivatives","SOLF0:USTF0",1757953736771,2.79529011,232.61,232.54,7.73216807]
["bitfinex-derivatives","SOLF0:USTF0",1757953736976,7.0,232.6,232.55,3.57159694]
["bitfinex-derivatives","SOLF0:USTF0",1757953737171,7.0,232.6,232.5,3.61479717]
["bitfinex-derivatives","SOLF0:USTF0",1757953737372,7.0,232.6,232.51,7.73486967]
["bitfinex-derivatives","SOLF0:USTF0",1757953737573,7.0,232.6,232.52,7.73486967]
["bitfinex-derivatives","SOLF0:USTF0",1757953737875,7.0,232.6,232.53,7.73486967]
["bitfinex-derivatives","SOLF0:USTF0",1757953738064,7.0,232.6,232.54,7.73486967]
["bitfinex-derivatives","SOLF0:USTF0",1757953738269,2.79529011,232.61,232.55,7.73486967]
["bitfinex-derivatives","SOLF0:USTF0",1757953738470,2.79529011,232.61,232.56,7.73715588]
["bitfinex-derivatives","SOLF0:USTF0",1757953738670,7.0,232.63,232.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757953738976,7.0,232.63,232.52,7.73709594]
["bitfinex-derivatives","SOLF0:USTF0",1757953739276,7.0,232.63,232.53,7.73709594]
["bitfinex-derivatives","SOLF0:USTF0",1757953739476,7.0,232.63,232.54,7.73709594]
["bitfinex-derivatives","SOLF0:USTF0",1757953739671,7.0,232.63,232.55,7.73709594]
["bitfinex-derivatives","SOLF0:USTF0",1757953739970,7.0,232.63,232.56,7.73709594]
["bitfinex-derivatives","SOLF0:USTF0",1757953740171,109.83529011,232.64,232.51,10.81479717]
["bitfinex-derivatives","SOLF0:USTF0",1757953740366,109.83529011,232.64,232.52,7.74444859]
["bitfinex-derivatives","SOLF0:USTF0",1757953740367,7.0,232.63,232.52,7.74444859]
["bitfinex-derivatives","SOLF0:USTF0",1757953740571,7.0,232.63,232.53,7.74444859]
["bitfinex-derivatives","SOLF0:USTF0",1757953740772,7.0,232.63,232.54,7.74444859]
["bitfinex-derivatives","SOLF0:USTF0",1757953740968,7.0,232.63,232.55,7.74444859]
["bitfinex-derivatives","SOLF0:USTF0",1757953741176,7.0,232.63,232.56,7.74642526]
["bitfinex-derivatives","SOLF0:USTF0",1757953741376,7.0,232.63,232.57,3.57725182]
["bitfinex-derivatives","SOLF0:USTF0",1757953741572,109.83529011,232.64,232.58,3.57725182]
["bitfinex-derivatives","SOLF0:USTF0",1757953741777,7.32,232.63,232.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953741977,7.32,232.63,232.54,7.74868466]
["bitfinex-derivatives","SOLF0:USTF0",1757953742178,7.32,232.63,232.55,7.74868466]
["bitfinex-derivatives","SOLF0:USTF0",1757953742373,7.32,232.63,232.56,7.74868466]
["bitfinex-derivatives","SOLF0:USTF0",1757953742582,7.32,232.63,232.57,7.74868466]
["bitfinex-derivatives","SOLF0:USTF0",1757953742874,109.83529011,232.64,232.58,3.57921162]
["bitfinex-derivatives","SOLF0:USTF0",1757953743082,7.32,232.63,232.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953743279,7.32,232.63,232.54,7.75660903]
["bitfinex-derivatives","SOLF0:USTF0",1757953743481,7.32,232.63,232.55,7.75660903]
["bitfinex-derivatives","SOLF0:USTF0",1757953743676,7.32,232.63,232.56,7.75660903]
["bitfinex-derivatives","SOLF0:USTF0",1757953743876,7.32,232.63,232.57,3.5829023]
["bitfinex-derivatives","SOLF0:USTF0",1757953744080,7.32,232.63,232.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953744282,7.32,232.63,232.54,7.75914564]
["bitfinex-derivatives","SOLF0:USTF0",1757953744478,7.32,232.63,232.55,7.75914564]
["bitfinex-derivatives","SOLF0:USTF0",1757953744673,7.32,232.63,232.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953744674,7.32,232.63,232.56,7.75914564]
["bitfinex-derivatives","SOLF0:USTF0",1757953744879,7.32,232.63,232.57,3.58320152]
["bitfinex-derivatives","SOLF0:USTF0",1757953745075,7.32,232.63,232.58,3.58320152]
["bitfinex-derivatives","SOLF0:USTF0",1757953745283,7.32,232.6,232.49,3.60920097]
["bitfinex-derivatives","SOLF0:USTF0",1757953745482,7.32,232.6,232.5,7.75745808]
["bitfinex-derivatives","SOLF0:USTF0",1757953745781,7.32,232.57,232.51,7.75745808]
["bitfinex-derivatives","SOLF0:USTF0",1757953745981,7.32,232.55,232.45,3.60920097]
["bitfinex-derivatives","SOLF0:USTF0",1757953746179,7.32,232.55,232.46,11.6070357]
["bitfinex-derivatives","SOLF0:USTF0",1757953746373,7.32,232.55,232.47,11.6070357]
["bitfinex-derivatives","SOLF0:USTF0",1757953746577,7.32,232.55,232.48,7.43517476]
["bitfinex-derivatives","SOLF0:USTF0",1757953746775,7.32,232.55,232.49,7.43517476]
["bitfinex-derivatives","SOLF0:USTF0",1757953746976,7.32,232.55,232.5,7.43517476]
["bitfinex-derivatives","SOLF0:USTF0",1757953747275,106.98,232.56,232.51,7.43517476]
["bitfinex-derivatives","SOLF0:USTF0",1757953747478,106.98,232.56,232.52,3.84878265]
["bitfinex-derivatives","SOLF0:USTF0",1757953747673,7.32,232.55,232.53,3.84878265]
["bitfinex-derivatives","SOLF0:USTF0",1757953747868,7.32,232.55,232.54,3.84878265]
["bitfinex-derivatives","SOLF0:USTF0",1757953748073,7.32,232.55,232.44,10.47920097]
["bitfinex-derivatives","SOLF0:USTF0",1757953748074,10.11529011,232.55,232.44,10.47920097]
["bitfinex-derivatives","SOLF0:USTF0",1757953748271,7.32,232.54,232.45,3.58805184]
["bitfinex-derivatives","SOLF0:USTF0",1757953748473,7.32,232.54,232.46,3.58805184]
["bitfinex-derivatives","SOLF0:USTF0",1757953748671,7.32,232.54,232.47,3.58805184]
["bitfinex-derivatives","SOLF0:USTF0",1757953748874,7.32,232.54,232.48,3.58805184]
["bitfinex-derivatives","SOLF0:USTF0",1757953749079,7.32,232.54,232.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953749282,7.32,232.54,232.45,7.76976132]
["bitfinex-derivatives","SOLF0:USTF0",1757953749479,7.32,232.54,232.46,7.76976132]
["bitfinex-derivatives","SOLF0:USTF0",1757953749675,7.32,232.54,232.47,7.76976132]
["bitfinex-derivatives","SOLF0:USTF0",1757953749883,7.32,232.54,232.48,3.58648678]
["bitfinex-derivatives","SOLF0:USTF0",1757953750085,7.32,232.54,232.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953750280,7.32,232.54,232.45,7.76684217]
["bitfinex-derivatives","SOLF0:USTF0",1757953750480,7.32,232.54,232.46,7.76684217]
["bitfinex-derivatives","SOLF0:USTF0",1757953750681,7.32,232.54,232.47,7.76684217]
["bitfinex-derivatives","SOLF0:USTF0",1757953750982,7.32,232.54,232.48,3.58538745]
["bitfinex-derivatives","SOLF0:USTF0",1757953751182,7.32,232.54,232.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953751383,7.32,232.54,232.45,7.76212508]
["bitfinex-derivatives","SOLF0:USTF0",1757953751681,7.32,232.54,232.46,7.76212508]
["bitfinex-derivatives","SOLF0:USTF0",1757953751881,7.32,232.54,232.47,7.76212508]
["bitfinex-derivatives","SOLF0:USTF0",1757953752084,7.32,232.54,232.48,3.58319954]
["bitfinex-derivatives","SOLF0:USTF0",1757953752286,7.32,232.54,232.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953752579,7.32,232.54,232.45,7.75991354]
["bitfinex-derivatives","SOLF0:USTF0",1757953752780,7.32,232.54,232.46,7.75991354]
["bitfinex-derivatives","SOLF0:USTF0",1757953752986,7.32,232.54,232.47,3.58218763]
["bitfinex-derivatives","SOLF0:USTF0",1757953753187,7.32,232.54,232.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953753391,7.32,232.54,232.45,7.75780921]
["bitfinex-derivatives","SOLF0:USTF0",1757953753581,7.32,232.54,232.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953753881,7.32,232.54,232.48,3.58122483]
["bitfinex-derivatives","SOLF0:USTF0",1757953754187,7.32,232.54,232.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953754395,7.32,232.54,232.48,3.58036374]
["bitfinex-derivatives","SOLF0:USTF0",1757953754584,7.32,232.54,232.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953754783,7.32,232.54,232.48,3.58036374]
["bitfinex-derivatives","SOLF0:USTF0",1757953755084,7.32,232.54,232.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953756589,106.96,232.55,232.48,3.5790433]
["bitfinex-derivatives","SOLF0:USTF0",1757953756783,106.96,232.55,232.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953756982,7.32,232.58,232.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953757486,7.32,232.58,232.43,3.60920097]
["bitfinex-derivatives","SOLF0:USTF0",1757953757487,27.82,232.58,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953757686,27.82,232.58,232.52,3.57850556]
["bitfinex-derivatives","SOLF0:USTF0",1757953757987,27.82,232.58,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953758184,7.32,232.61,232.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953758390,7.32,232.61,232.54,3.57813951]
["bitfinex-derivatives","SOLF0:USTF0",1757953758688,7.32,232.61,232.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953758890,7.32,232.61,232.54,3.5781136]
["bitfinex-derivatives","SOLF0:USTF0",1757953759087,7.32,232.61,232.55,3.5781136]
["bitfinex-derivatives","SOLF0:USTF0",1757953759386,7.32,232.61,232.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953760881,35.7,232.62,232.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953761086,35.7,232.62,232.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953761286,35.7,232.62,232.55,7.75095488]
["bitfinex-derivatives","SOLF0:USTF0",1757953761491,35.7,232.62,232.56,7.75095488]
["bitfinex-derivatives","SOLF0:USTF0",1757953761692,43.02,232.62,232.57,10.44819505]
["bitfinex-derivatives","SOLF0:USTF0",1757953761991,43.02,232.62,232.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953762189,7.32,232.61,232.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953765094,7.32,232.61,232.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953765290,106.92,232.62,232.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953765489,106.92,232.62,232.56,7.75317332]
["bitfinex-derivatives","SOLF0:USTF0",1757953765689,7.32,232.66,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953765893,106.92,232.65,232.59,7.75317332]
["bitfinex-derivatives","SOLF0:USTF0",1757953766089,114.24,232.65,232.6,10.44915802]
["bitfinex-derivatives","SOLF0:USTF0",1757953766290,107.66834686,232.67,232.61,10.44913928]
["bitfinex-derivatives","SOLF0:USTF0",1757953766493,107.66834686,232.67,232.62,3.57913928]
["bitfinex-derivatives","SOLF0:USTF0",1757953766692,107.66834686,232.67,232.63,10.44913928]
["bitfinex-derivatives","SOLF0:USTF0",1757953766894,107.66834686,232.67,232.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953767391,114.96834686,232.67,232.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953768596,7.32,232.66,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953768798,7.32,232.66,232.59,7.75094347]
["bitfinex-derivatives","SOLF0:USTF0",1757953769095,7.32,232.66,232.6,7.75094347]
["bitfinex-derivatives","SOLF0:USTF0",1757953769291,7.32,232.66,232.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953769490,114.2,232.66,232.63,3.57838392]
["bitfinex-derivatives","SOLF0:USTF0",1757953769690,114.2,232.66,232.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953769886,114.2,232.66,232.63,3.57867637]
["bitfinex-derivatives","SOLF0:USTF0",1757953770090,114.2,232.66,232.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953770296,114.2,232.66,232.63,3.57885486]
["bitfinex-derivatives","SOLF0:USTF0",1757953770497,114.2,232.66,232.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953770700,114.2,232.66,232.59,7.75100805]
["bitfinex-derivatives","SOLF0:USTF0",1757953770896,114.2,232.66,232.6,7.75100805]
["bitfinex-derivatives","SOLF0:USTF0",1757953771097,114.2,232.66,232.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953772795,6.71,232.65,232.57,3.60920097]
["bitfinex-derivatives","SOLF0:USTF0",1757953772995,6.71,232.65,232.58,3.57724561]
["bitfinex-derivatives","SOLF0:USTF0",1757953773198,6.71,232.65,232.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953773397,6.71,232.65,232.57,3.57745088]
["bitfinex-derivatives","SOLF0:USTF0",1757953773600,6.71,232.65,232.58,3.57745088]
["bitfinex-derivatives","SOLF0:USTF0",1757953773800,6.71,232.65,232.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953774001,6.71,232.65,232.57,3.57746684]
["bitfinex-derivatives","SOLF0:USTF0",1757953774195,6.71,232.65,232.58,3.57746684]
["bitfinex-derivatives","SOLF0:USTF0",1757953774391,6.71,232.65,232.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953774594,6.71,232.65,232.57,3.57738474]
["bitfinex-derivatives","SOLF0:USTF0",1757953774794,6.71,232.65,232.58,3.57738474]
["bitfinex-derivatives","SOLF0:USTF0",1757953774998,6.71,232.65,232.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953775200,6.71,232.65,232.57,3.57738474]
["bitfinex-derivatives","SOLF0:USTF0",1757953775399,6.71,232.65,232.58,3.57738474]
["bitfinex-derivatives","SOLF0:USTF0",1757953775597,6.71,232.65,232.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953775797,6.71,232.65,232.57,3.57731097]
["bitfinex-derivatives","SOLF0:USTF0",1757953775997,6.71,232.65,232.58,3.57731097]
["bitfinex-derivatives","SOLF0:USTF0",1757953776297,6.71,232.65,232.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953776501,6.71,232.65,232.57,3.57549425]
["bitfinex-derivatives","SOLF0:USTF0",1757953776700,6.71,232.65,232.58,3.57549425]
["bitfinex-derivatives","SOLF0:USTF0",1757953777005,6.71,232.63,232.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953777304,6.71,232.63,232.53,7.52303896]
["bitfinex-derivatives","SOLF0:USTF0",1757953777499,6.71,232.63,232.54,3.57576595]
["bitfinex-derivatives","SOLF0:USTF0",1757953777700,6.71,232.63,232.55,3.57576595]
["bitfinex-derivatives","SOLF0:USTF0",1757953777894,6.71,232.63,232.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953777895,6.71,232.63,232.56,3.57576595]
["bitfinex-derivatives","SOLF0:USTF0",1757953778206,6.71,232.63,232.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953778404,6.71,232.63,232.53,3.57594697]
["bitfinex-derivatives","SOLF0:USTF0",1757953778604,6.71,232.63,232.54,3.57594697]
["bitfinex-derivatives","SOLF0:USTF0",1757953778805,6.71,232.63,232.55,3.57594697]
["bitfinex-derivatives","SOLF0:USTF0",1757953779006,6.71,232.63,232.56,3.57594697]
["bitfinex-derivatives","SOLF0:USTF0",1757953779313,6.71,232.63,232.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953779506,6.71,232.63,232.53,3.5760727]
["bitfinex-derivatives","SOLF0:USTF0",1757953779707,6.71,232.63,232.54,3.5760727]
["bitfinex-derivatives","SOLF0:USTF0",1757953779902,6.71,232.59,232.55,3.5760727]
["bitfinex-derivatives","SOLF0:USTF0",1757953780109,106.82,232.58,232.56,3.5760727]
["bitfinex-derivatives","SOLF0:USTF0",1757953780308,106.82,232.58,232.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953780504,106.82,232.58,232.53,3.57621355]
["bitfinex-derivatives","SOLF0:USTF0",1757953780701,106.82,232.58,232.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953780901,113.53,232.58,232.56,3.57621355]
["bitfinex-derivatives","SOLF0:USTF0",1757953781108,113.53,232.58,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953781303,113.53,232.58,232.52,7.52404086]
["bitfinex-derivatives","SOLF0:USTF0",1757953781497,113.53,232.58,232.53,3.57606511]
["bitfinex-derivatives","SOLF0:USTF0",1757953781698,113.53,232.58,232.54,10.44606511]
["bitfinex-derivatives","SOLF0:USTF0",1757953781902,113.53,232.58,232.55,3.57606511]
["bitfinex-derivatives","SOLF0:USTF0",1757953782102,113.53,232.58,232.56,3.57606511]
["bitfinex-derivatives","SOLF0:USTF0",1757953782309,6.71,232.57,232.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953782608,6.71,232.57,232.55,3.57634336]
["bitfinex-derivatives","SOLF0:USTF0",1757953782807,6.71,232.57,232.56,3.57634336]
["bitfinex-derivatives","SOLF0:USTF0",1757953783903,6.71,232.57,232.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953784210,6.71,232.57,232.51,3.57653835]
["bitfinex-derivatives","SOLF0:USTF0",1757953784410,113.53,232.58,232.52,3.57653835]
["bitfinex-derivatives","SOLF0:USTF0",1757953784611,6.71,232.53,232.45,3.60920097]
["bitfinex-derivatives","SOLF0:USTF0",1757953784811,1.78986234,232.51,232.46,3.57705157]
["bitfinex-derivatives","SOLF0:USTF0",1757953785001,113.51,232.5,232.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953785205,106.8,232.5,232.45,3.57731991]
["bitfinex-derivatives","SOLF0:USTF0",1757953785502,6.71,232.49,232.4,10.47920097]
["bitfinex-derivatives","SOLF0:USTF0",1757953785699,6.71,232.49,232.41,7.52545468]
["bitfinex-derivatives","SOLF0:USTF0",1757953786005,6.71,232.49,232.42,7.52545468]
["bitfinex-derivatives","SOLF0:USTF0",1757953786205,6.71,232.49,232.43,3.57677796]
["bitfinex-derivatives","SOLF0:USTF0",1757953786409,106.8,232.5,232.44,3.57677796]
["bitfinex-derivatives","SOLF0:USTF0",1757953786609,106.8,232.5,232.45,3.57677796]
["bitfinex-derivatives","SOLF0:USTF0",1757953786802,113.51,232.5,232.4,10.47920097]
["bitfinex-derivatives","SOLF0:USTF0",1757953787002,113.51,232.5,232.41,7.52426473]
["bitfinex-derivatives","SOLF0:USTF0",1757953787206,113.51,232.5,232.42,3.57621696]
["bitfinex-derivatives","SOLF0:USTF0",1757953787407,113.51,232.5,232.43,3.57621696]
["bitfinex-derivatives","SOLF0:USTF0",1757953787607,113.51,232.5,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953787608,6.71,232.47,232.44,3.57621696]
["bitfinex-derivatives","SOLF0:USTF0",1757953787807,6.71,232.47,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953788108,6.71,232.47,232.41,7.52266939]
["bitfinex-derivatives","SOLF0:USTF0",1757953788307,8.49986234,232.48,232.42,3.57546137]
["bitfinex-derivatives","SOLF0:USTF0",1757953788509,1.78986234,232.48,232.43,3.57546137]
["bitfinex-derivatives","SOLF0:USTF0",1757953788705,1.78986234,232.48,232.44,3.57546137]
["bitfinex-derivatives","SOLF0:USTF0",1757953788909,6.71,232.47,232.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953789204,6.71,232.47,232.41,3.57474567]
["bitfinex-derivatives","SOLF0:USTF0",1757953789414,65.08780015,232.61,232.22,104.8840036]
["bitfinex-derivatives","SOLF0:USTF0",1757953789415,6.71,232.53,232.43,8.65986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953789605,106.8,232.52,232.44,3.57474567]
["bitfinex-derivatives","SOLF0:USTF0",1757953789809,106.8,232.52,232.45,3.57474567]
["bitfinex-derivatives","SOLF0:USTF0",1757953790008,106.8,232.52,232.46,10.44474567]
["bitfinex-derivatives","SOLF0:USTF0",1757953790313,113.51,232.52,232.47,10.44474567]
["bitfinex-derivatives","SOLF0:USTF0",1757953790513,113.51,232.52,232.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953791115,6.71,232.51,232.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953791923,1.78986234,232.48,232.4,3.60920097]
["bitfinex-derivatives","SOLF0:USTF0",1757953792123,6.71,232.44,232.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953792318,6.71,232.4,232.37,3.57385418]
["bitfinex-derivatives","SOLF0:USTF0",1757953792621,6.71,232.4,232.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953792814,6.71,232.4,232.37,3.57291452]
["bitfinex-derivatives","SOLF0:USTF0",1757953793017,6.71,232.4,232.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953793216,6.71,232.4,232.37,3.57291474]
["bitfinex-derivatives","SOLF0:USTF0",1757953793417,6.71,232.4,232.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953793626,6.71,232.4,232.37,3.57157331]
["bitfinex-derivatives","SOLF0:USTF0",1757953793920,6.71,232.4,232.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953794124,6.71,232.4,232.37,3.57157375]
["bitfinex-derivatives","SOLF0:USTF0",1757953794323,6.71,232.4,232.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953794526,15.06,232.41,232.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953794729,21.85,232.41,232.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757953795030,6.79,232.51,232.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757953795328,6.79,232.45,232.37,1.78986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953795629,32.96,232.44,232.37,1.78986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953796231,32.96,232.44,232.39,1.78986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953796420,6.79,232.44,232.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757953796623,106.8,232.45,232.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757953796823,6.79,232.44,232.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757953798126,106.8,232.47,232.41,1.78986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953798323,106.8,232.47,232.43,9.02986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953799128,113.59,232.47,232.43,9.02986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953799331,6.79,232.46,232.43,1.78986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953799931,6.79,232.46,232.4,1.78986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953800728,0.03019869,232.45,232.41,0.02717938]
["bitfinex-derivatives","SOLF0:USTF0",1757953800928,6.79,232.44,232.41,0.02717938]
["bitfinex-derivatives","SOLF0:USTF0",1757953801123,0.03019869,232.45,232.41,0.02717938]
["bitfinex-derivatives","SOLF0:USTF0",1757953801526,1.82006103,232.45,232.41,0.02717938]
["bitfinex-derivatives","SOLF0:USTF0",1757953801721,7.38,232.44,232.41,0.02717938]
["bitfinex-derivatives","SOLF0:USTF0",1757953801924,7.38,232.43,232.41,0.02717938]
["bitfinex-derivatives","SOLF0:USTF0",1757953802127,0.03019869,232.45,232.42,1.78986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953802324,0.03019869,232.45,232.44,8.80986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953802830,0.03019869,232.45,232.44,12.37402481]
["bitfinex-derivatives","SOLF0:USTF0",1757953803238,0.03019869,232.45,232.44,8.80986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953803734,0.03019869,232.45,232.44,1.78986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953804826,0.03019869,232.45,232.44,8.80986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953805026,0.03019869,232.45,232.44,1.78986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953805631,7.38,232.44,232.41,0.02717938]
["bitfinex-derivatives","SOLF0:USTF0",1757953805925,0.03019869,232.45,232.41,0.02717938]
["bitfinex-derivatives","SOLF0:USTF0",1757953805926,7.38,232.42,232.41,0.02717938]
["bitfinex-derivatives","SOLF0:USTF0",1757953806835,7.82,232.42,232.41,0.02717938]
["bitfinex-derivatives","SOLF0:USTF0",1757953807529,7.82,232.42,232.3,8.80986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953807728,7.38,232.38,232.31,3.55432358]
["bitfinex-derivatives","SOLF0:USTF0",1757953807930,106.78,232.37,232.3,8.80986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953808124,106.78,232.37,232.31,3.55432358]
["bitfinex-derivatives","SOLF0:USTF0",1757953808328,106.78,232.37,232.3,8.80986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953808528,106.78,232.37,232.31,3.55312321]
["bitfinex-derivatives","SOLF0:USTF0",1757953808729,106.78,232.37,232.3,8.80986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953808929,0.02843577,232.36,232.31,10.57312321]
["bitfinex-derivatives","SOLF0:USTF0",1757953809236,0.02843577,232.36,232.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953809534,0.02843577,232.36,232.3,1.78986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953809723,0.02843577,232.36,232.34,1.78986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953809922,0.02843577,232.36,232.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953810835,0.02843577,232.36,232.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953812434,0.02843577,232.36,232.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953812634,0.02843577,232.36,232.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953814525,0.02843577,232.36,232.33,3.55262522]
["bitfinex-derivatives","SOLF0:USTF0",1757953814727,0.02843577,232.36,232.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953814928,0.02843577,232.36,232.35,8.80986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953815128,0.02843577,232.36,232.35,12.3623035]
["bitfinex-derivatives","SOLF0:USTF0",1757953815328,1.78986234,232.44,232.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953815526,0.0279332,232.38,232.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953815731,0.0279332,232.38,232.35,1.78986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953816135,0.0279332,232.38,232.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953816434,0.0279332,232.38,232.35,1.78986234]
["bitfinex-derivatives","SOLF0:USTF0",1757953816636,0.0279332,232.38,232.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953817431,0.0279332,232.38,232.37,12.36621128]
["bitfinex-derivatives","SOLF0:USTF0",1757953817837,0.0279332,232.38,232.37,10.57634894]
["bitfinex-derivatives","SOLF0:USTF0",1757953822139,0.0279332,232.38,232.37,12.36621128]
["bitfinex-derivatives","SOLF0:USTF0",1757953823133,0.0279332,232.38,232.37,10.57634894]
["bitfinex-derivatives","SOLF0:USTF0",1757953825040,7.4079332,232.38,232.32,10.61459412]
["bitfinex-derivatives","SOLF0:USTF0",1757953825243,7.38,232.37,232.33,3.56551283]
["bitfinex-derivatives","SOLF0:USTF0",1757953825440,7.38,232.37,232.34,3.56551283]
["bitfinex-derivatives","SOLF0:USTF0",1757953825737,7.38,232.37,232.35,3.56551283]
["bitfinex-derivatives","SOLF0:USTF0",1757953825940,7.38,232.37,232.29,3.59459412]
["bitfinex-derivatives","SOLF0:USTF0",1757953826138,7.38,232.37,232.3,7.50759656]
["bitfinex-derivatives","SOLF0:USTF0",1757953826333,7.38,232.37,232.31,3.56716321]
["bitfinex-derivatives","SOLF0:USTF0",1757953826533,7.38,232.37,232.32,3.56716321]
["bitfinex-derivatives","SOLF0:USTF0",1757953826735,7.38,232.37,232.33,10.58716321]
["bitfinex-derivatives","SOLF0:USTF0",1757953826934,7.38,232.37,232.34,3.56716321]
["bitfinex-derivatives","SOLF0:USTF0",1757953827130,7.38,232.37,232.35,3.56716321]
["bitfinex-derivatives","SOLF0:USTF0",1757953827340,0.02831345,232.38,232.36,3.56716321]
["bitfinex-derivatives","SOLF0:USTF0",1757953827535,0.02831345,232.38,232.31,10.61459412]
["bitfinex-derivatives","SOLF0:USTF0",1757953827741,0.02831345,232.38,232.32,7.51415833]
["bitfinex-derivatives","SOLF0:USTF0",1757953827940,0.02831345,232.38,232.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953828135,0.02831345,232.38,232.35,3.57029986]
["bitfinex-derivatives","SOLF0:USTF0",1757953828335,0.02831345,232.38,232.36,3.57029986]
["bitfinex-derivatives","SOLF0:USTF0",1757953828541,0.02831345,232.38,232.37,3.57029986]
["bitfinex-derivatives","SOLF0:USTF0",1757953828932,0.02831345,232.38,232.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953829136,0.02831345,232.38,232.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953829441,0.02831345,232.38,232.35,3.57268442]
["bitfinex-derivatives","SOLF0:USTF0",1757953829636,0.02831345,232.38,232.36,3.57268442]
["bitfinex-derivatives","SOLF0:USTF0",1757953829838,0.02831345,232.38,232.37,3.57268442]
["bitfinex-derivatives","SOLF0:USTF0",1757953831742,0.02831345,232.38,232.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953831937,0.02831345,232.38,232.35,10.42522646]
["bitfinex-derivatives","SOLF0:USTF0",1757953832138,0.02831345,232.38,232.36,3.57522646]
["bitfinex-derivatives","SOLF0:USTF0",1757953832441,0.02831345,232.38,232.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953832638,0.02831345,232.38,232.36,3.57538851]
["bitfinex-derivatives","SOLF0:USTF0",1757953832839,0.02831345,232.38,232.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953833044,0.02831345,232.38,232.32,7.52483319]
["bitfinex-derivatives","SOLF0:USTF0",1757953833243,6.69831345,232.38,232.33,3.57538918]
["bitfinex-derivatives","SOLF0:USTF0",1757953833443,6.67,232.35,232.34,3.57538918]
["bitfinex-derivatives","SOLF0:USTF0",1757953833636,8.45986234,232.35,232.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953833842,1.78986234,232.34,232.3,10.42586433]
["bitfinex-derivatives","SOLF0:USTF0",1757953834048,1.81735894,232.34,232.31,3.57586433]
["bitfinex-derivatives","SOLF0:USTF0",1757953834244,1.81735894,232.34,232.32,3.57586433]
["bitfinex-derivatives","SOLF0:USTF0",1757953834444,1.81735894,232.34,232.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953834646,1.81735894,232.34,232.31,3.57552406]
["bitfinex-derivatives","SOLF0:USTF0",1757953834950,6.67,232.33,232.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953835147,1.78986234,232.31,232.26,3.57599835]
["bitfinex-derivatives","SOLF0:USTF0",1757953835344,1.78986234,232.27,232.21,10.44459412]
["bitfinex-derivatives","SOLF0:USTF0",1757953835644,1.78986234,232.27,232.22,7.52471151]
["bitfinex-derivatives","SOLF0:USTF0",1757953835848,1.78986234,232.27,232.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953836049,0.02906133,232.26,232.25,3.57573425]
["bitfinex-derivatives","SOLF0:USTF0",1757953837348,0.02906133,232.26,232.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953840352,0.02906133,232.26,232.12,7.11163787]
["bitfinex-derivatives","SOLF0:USTF0",1757953840353,2.80464496,232.25,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953840554,2.80464496,232.21,232.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953840855,2.80464496,232.21,232.14,3.56796899]
["bitfinex-derivatives","SOLF0:USTF0",1757953841041,0.02952266,232.19,232.15,10.41796899]
["bitfinex-derivatives","SOLF0:USTF0",1757953841247,0.02952266,232.19,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953841547,0.02952266,232.19,232.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953841850,0.02952266,232.19,232.09,3.59459412]
["bitfinex-derivatives","SOLF0:USTF0",1757953841851,0.02952266,232.19,232.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953842050,0.02952266,232.19,232.13,3.56495022]
["bitfinex-derivatives","SOLF0:USTF0",1757953842249,0.02952266,232.19,232.09,10.44459412]
["bitfinex-derivatives","SOLF0:USTF0",1757953842447,0.02952266,232.19,232.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953842647,10.66,232.28,232.13,10.44459412]
["bitfinex-derivatives","SOLF0:USTF0",1757953842846,10.66,232.28,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953843046,43.99,232.29,232.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953843250,43.99,232.29,232.18,3.56220676]
["bitfinex-derivatives","SOLF0:USTF0",1757953843452,43.99,232.29,232.19,10.41220676]
["bitfinex-derivatives","SOLF0:USTF0",1757953843747,43.99,232.29,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953845251,6.67,232.29,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953845452,62.64,232.28,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953845753,6.67,232.35,232.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953845951,2.80464496,232.32,232.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953846649,6.67,232.31,232.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953846844,2.80464496,232.28,232.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953847247,9.47464496,232.28,232.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953847452,9.47464496,232.28,232.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953847648,9.47464496,232.28,232.15,3.55928317]
["bitfinex-derivatives","SOLF0:USTF0",1757953847859,2.80464496,232.24,232.16,3.55928317]
["bitfinex-derivatives","SOLF0:USTF0",1757953848053,2.80464496,232.24,232.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953848254,2.80464496,232.24,232.15,3.55979174]
["bitfinex-derivatives","SOLF0:USTF0",1757953848452,2.80464496,232.24,232.16,3.55979174]
["bitfinex-derivatives","SOLF0:USTF0",1757953848654,32.74,232.25,232.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953848851,9.47464496,232.28,232.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953849051,58.24,232.27,232.17,3.55979988]
["bitfinex-derivatives","SOLF0:USTF0",1757953849252,6.67,232.28,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953849552,6.67,232.28,232.2,3.55979478]
["bitfinex-derivatives","SOLF0:USTF0",1757953849750,6.67,232.28,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953849946,6.67,232.28,232.2,3.55981158]
["bitfinex-derivatives","SOLF0:USTF0",1757953850148,6.67,232.28,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953850345,6.67,232.28,232.2,3.56083179]
["bitfinex-derivatives","SOLF0:USTF0",1757953850549,6.67,232.28,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953850550,82.44,232.29,232.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953850746,82.44,232.29,232.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953851051,6.67,232.28,232.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953851658,6.67,232.28,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953851959,6.67,232.28,232.16,3.56077437]
["bitfinex-derivatives","SOLF0:USTF0",1757953852152,6.67,232.28,232.17,3.56077437]
["bitfinex-derivatives","SOLF0:USTF0",1757953852353,6.67,232.28,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953852559,6.67,232.28,232.16,3.56029488]
["bitfinex-derivatives","SOLF0:USTF0",1757953852752,6.67,232.28,232.17,3.56029488]
["bitfinex-derivatives","SOLF0:USTF0",1757953852948,6.67,232.28,232.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953853152,6.67,232.28,232.16,3.56037856]
["bitfinex-derivatives","SOLF0:USTF0",1757953853358,6.67,232.28,232.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953853561,24.86,232.27,232.19,3.55965229]
["bitfinex-derivatives","SOLF0:USTF0",1757953853755,48.46,232.3,232.2,10.53965229]
["bitfinex-derivatives","SOLF0:USTF0",1757953854057,48.46,232.3,232.21,3.55965229]
["bitfinex-derivatives","SOLF0:USTF0",1757953854257,48.46,232.3,232.22,3.55911033]
["bitfinex-derivatives","SOLF0:USTF0",1757953854453,48.46,232.3,232.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953854655,48.46,232.3,232.21,3.55911011]
["bitfinex-derivatives","SOLF0:USTF0",1757953854854,6.77,232.29,232.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953856063,6.77,232.29,232.21,3.55942689]
["bitfinex-derivatives","SOLF0:USTF0",1757953856262,6.77,232.29,232.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953856560,6.77,232.29,232.21,3.55937407]
["bitfinex-derivatives","SOLF0:USTF0",1757953856761,6.77,232.29,232.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953856954,78.54,232.28,232.21,3.55937473]
["bitfinex-derivatives","SOLF0:USTF0",1757953857155,78.54,232.28,232.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953857355,78.54,232.28,232.21,3.559385]
["bitfinex-derivatives","SOLF0:USTF0",1757953857556,6.77,232.35,232.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953857757,6.77,232.33,232.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953857957,6.77,232.33,232.23,3.55915902]
["bitfinex-derivatives","SOLF0:USTF0",1757953858158,6.77,232.33,232.24,3.55915902]
["bitfinex-derivatives","SOLF0:USTF0",1757953858364,6.77,232.33,232.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953858558,6.77,232.33,232.23,3.55931441]
["bitfinex-derivatives","SOLF0:USTF0",1757953858764,106.76,232.32,232.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953858957,6.77,232.33,232.23,3.55934687]
["bitfinex-derivatives","SOLF0:USTF0",1757953859157,106.76,232.32,232.24,3.55959026]
["bitfinex-derivatives","SOLF0:USTF0",1757953859358,106.76,232.32,232.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953859559,106.76,232.32,232.23,3.55959003]
["bitfinex-derivatives","SOLF0:USTF0",1757953859861,289.34,232.36,232.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953860067,106.76,232.35,232.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953860755,289.34,232.36,232.26,3.5594802]
["bitfinex-derivatives","SOLF0:USTF0",1757953860959,106.76,232.35,232.27,3.5594802]
["bitfinex-derivatives","SOLF0:USTF0",1757953861262,6.77,232.34,232.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953861466,6.77,232.34,232.26,3.56023849]
["bitfinex-derivatives","SOLF0:USTF0",1757953861663,6.77,232.34,232.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953861858,6.77,232.34,232.26,3.56023849]
["bitfinex-derivatives","SOLF0:USTF0",1757953862164,6.77,232.34,232.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953862364,289.34,232.36,232.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953862565,106.76,232.35,232.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953862761,113.74,232.35,232.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757953863557,289.34,232.36,232.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953863866,106.76,232.41,232.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953864167,106.76,232.41,232.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953864359,6.98,232.44,232.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953864560,6.98,232.44,232.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953864861,6.98,232.44,232.34,3.56116074]
["bitfinex-derivatives","SOLF0:USTF0",1757953865063,6.98,232.44,232.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953866966,6.98,232.44,232.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953867160,6.98,232.44,232.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953867363,6.98,232.44,232.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953868768,24.88,232.46,232.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953868968,24.88,232.46,232.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953869564,6.98,232.5,232.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953869764,6.98,232.48,232.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953872567,6.98,232.48,232.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953872767,106.72,232.49,232.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953872969,106.72,232.49,232.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953873172,6.98,232.48,232.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953876472,106.72,232.49,232.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953876868,106.72,232.49,232.41,3.54259264]
["bitfinex-derivatives","SOLF0:USTF0",1757953877076,0.03033568,232.47,232.42,0.03182925]
["bitfinex-derivatives","SOLF0:USTF0",1757953877272,0.03033568,232.47,232.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953877475,0.03033568,232.47,232.42,0.03182925]
["bitfinex-derivatives","SOLF0:USTF0",1757953877874,0.03033568,232.47,232.43,10.43176599]
["bitfinex-derivatives","SOLF0:USTF0",1757953878178,6.98,232.62,232.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953878372,289.26,232.65,232.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953878373,6.98,232.58,232.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953878877,6.98,232.58,232.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953879378,6.98,232.58,232.5,0.02994905]
["bitfinex-derivatives","SOLF0:USTF0",1757953879878,0.9,232.59,232.5,6.91994905]
["bitfinex-derivatives","SOLF0:USTF0",1757953888275,7.88,232.59,232.5,6.91994905]
["bitfinex-derivatives","SOLF0:USTF0",1757953890978,6.98,232.63,232.5,6.91994905]
["bitfinex-derivatives","SOLF0:USTF0",1757953891385,6.98,232.63,232.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953891579,6.98,232.63,232.54,0.03213377]
["bitfinex-derivatives","SOLF0:USTF0",1757953891781,6.98,232.63,232.54,6.92213377]
["bitfinex-derivatives","SOLF0:USTF0",1757953896392,26.62834686,232.67,232.54,6.92213377]
["bitfinex-derivatives","SOLF0:USTF0",1757953896393,33.85834686,232.67,232.56,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953896595,33.85834686,232.67,232.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953896786,25.88,232.67,232.59,3.51436138]
["bitfinex-derivatives","SOLF0:USTF0",1757953896991,25.88,232.67,232.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953897192,7.97829054,232.71,232.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953897698,7.97829054,232.71,232.6,0.03248324]
["bitfinex-derivatives","SOLF0:USTF0",1757953897699,51.18,232.74,232.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953897900,51.18,232.74,232.64,3.51166625]
["bitfinex-derivatives","SOLF0:USTF0",1757953898096,51.18,232.74,232.6,6.42716318]
["bitfinex-derivatives","SOLF0:USTF0",1757953898097,51.18,232.74,232.65,10.36166625]
["bitfinex-derivatives","SOLF0:USTF0",1757953898296,51.18,232.74,232.67,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1757953899300,51.18,232.74,232.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953899898,51.18,232.74,232.69,10.36197234]
["bitfinex-derivatives","SOLF0:USTF0",1757953900096,51.18,232.74,232.7,3.51384663]
["bitfinex-derivatives","SOLF0:USTF0",1757953900297,7.23,232.73,232.67,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1757953900494,7.23,232.73,232.68,3.51243315]
["bitfinex-derivatives","SOLF0:USTF0",1757953900697,7.23,232.73,232.69,3.51243315]
["bitfinex-derivatives","SOLF0:USTF0",1757953900902,7.23,232.73,232.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953901103,7.23,232.73,232.69,3.51263496]
["bitfinex-derivatives","SOLF0:USTF0",1757953901406,7.23,232.73,232.67,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1757953901407,51.18,232.74,232.67,6.87979722]
["bitfinex-derivatives","SOLF0:USTF0",1757953901595,51.18,232.74,232.68,3.51371023]
["bitfinex-derivatives","SOLF0:USTF0",1757953901900,51.18,232.74,232.67,6.87979722]
["bitfinex-derivatives","SOLF0:USTF0",1757953901901,7.23,232.71,232.67,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1757953902197,52.96757684,232.74,232.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953902999,7.23,232.73,232.67,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1757953903603,52.96757684,232.74,232.67,6.87979722]
["bitfinex-derivatives","SOLF0:USTF0",1757953903903,51.18,232.74,232.67,6.87979722]
["bitfinex-derivatives","SOLF0:USTF0",1757953904095,51.18,232.74,232.68,3.51855089]
["bitfinex-derivatives","SOLF0:USTF0",1757953904298,51.18,232.74,232.69,3.51739389]
["bitfinex-derivatives","SOLF0:USTF0",1757953904498,58.41,232.74,232.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953904802,51.18,232.74,232.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953905001,7.23,232.73,232.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953907902,7.23,232.73,232.7,3.52230974]
["bitfinex-derivatives","SOLF0:USTF0",1757953908108,7.23,232.73,232.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953908407,7.23,232.73,232.7,3.52256744]
["bitfinex-derivatives","SOLF0:USTF0",1757953908703,51.18,232.74,232.71,3.52459973]
["bitfinex-derivatives","SOLF0:USTF0",1757953908907,51.18,232.74,232.67,0.02979722]
["bitfinex-derivatives","SOLF0:USTF0",1757953908908,9.01757684,232.78,232.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953909102,7.23,232.78,232.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953909407,106.54,232.81,232.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953909609,106.54,232.81,232.74,3.5223424]
["bitfinex-derivatives","SOLF0:USTF0",1757953909904,106.54,232.81,232.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953910106,106.54,232.81,232.74,3.52111382]
["bitfinex-derivatives","SOLF0:USTF0",1757953910302,106.54,232.81,232.75,3.52111382]
["bitfinex-derivatives","SOLF0:USTF0",1757953910501,106.54,232.81,232.76,10.37111382]
["bitfinex-derivatives","SOLF0:USTF0",1757953910702,106.54,232.81,232.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953911001,113.77,232.81,232.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757953913400,7.4,232.8,232.72,6.9401887]
["bitfinex-derivatives","SOLF0:USTF0",1757953913607,7.4,232.8,232.73,3.52132423]
["bitfinex-derivatives","SOLF0:USTF0",1757953913807,7.4,232.8,232.74,3.52132423]
["bitfinex-derivatives","SOLF0:USTF0",1757953914106,7.4,232.8,232.72,8.72776554]
["bitfinex-derivatives","SOLF0:USTF0",1757953914307,7.4,232.8,232.73,3.52139173]
["bitfinex-derivatives","SOLF0:USTF0",1757953914502,7.4,232.8,232.74,3.52139173]
["bitfinex-derivatives","SOLF0:USTF0",1757953914700,106.54,232.81,232.72,8.72776554]
["bitfinex-derivatives","SOLF0:USTF0",1757953914903,106.54,232.81,232.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757953915110,106.54,232.81,232.75,3.52172567]
["bitfinex-derivatives","SOLF0:USTF0",1757953915309,106.54,232.81,232.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757953915509,106.54,232.81,232.75,5.30952641]
["bitfinex-derivatives","SOLF0:USTF0",1757953915710,106.54,232.81,232.75,1.78757684]
["bitfinex-derivatives","SOLF0:USTF0",1757953916811,113.94,232.81,232.72,1.81776554]
["bitfinex-derivatives","SOLF0:USTF0",1757953917009,113.94,232.81,232.73,3.52524642]
["bitfinex-derivatives","SOLF0:USTF0",1757953917211,115.72757684,232.81,232.72,1.81776554]
["bitfinex-derivatives","SOLF0:USTF0",1757953917406,115.72757684,232.81,232.72,0.0301887]
["bitfinex-derivatives","SOLF0:USTF0",1757953917802,9.18757684,232.78,232.72,0.0301887]
["bitfinex-derivatives","SOLF0:USTF0",1757953920111,1.78757684,232.78,232.73,3.52932928]
["bitfinex-derivatives","SOLF0:USTF0",1757953920304,9.18757684,232.78,232.72,0.0301887]
["bitfinex-derivatives","SOLF0:USTF0",1757953920510,1.78757684,232.78,232.73,3.5315231]
["bitfinex-derivatives","SOLF0:USTF0",1757953920709,9.18757684,232.78,232.72,0.0301887]
["bitfinex-derivatives","SOLF0:USTF0",1757953920914,108.32757684,232.81,232.73,10.44145502]
["bitfinex-derivatives","SOLF0:USTF0",1757953921112,108.32757684,232.81,232.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757953921314,108.32757684,232.81,232.74,3.53319108]
["bitfinex-derivatives","SOLF0:USTF0",1757953921510,1.78757684,232.78,232.72,0.0301887]
["bitfinex-derivatives","SOLF0:USTF0",1757953921712,7.03,232.77,232.72,0.0301887]
["bitfinex-derivatives","SOLF0:USTF0",1757953922013,1.78757684,232.75,232.72,0.0301887]
["bitfinex-derivatives","SOLF0:USTF0",1757953922315,7.03,232.74,232.73,3.53559106]
["bitfinex-derivatives","SOLF0:USTF0",1757953924011,7.03,232.74,232.72,0.0301887]
["bitfinex-derivatives","SOLF0:USTF0",1757953924218,7.03,232.74,232.65,3.59900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953924519,1.78757684,232.72,232.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953924721,1.78757684,232.73,232.66,10.48900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953924915,1.78757684,232.73,232.67,3.91421532]
["bitfinex-derivatives","SOLF0:USTF0",1757953925116,1.78757684,232.73,232.66,10.48900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953925316,7.03,232.74,232.67,3.91391798]
["bitfinex-derivatives","SOLF0:USTF0",1757953925517,4.97,232.78,232.68,10.80420933]
["bitfinex-derivatives","SOLF0:USTF0",1757953925718,4.97,232.78,232.69,7.51019846]
["bitfinex-derivatives","SOLF0:USTF0",1757953925919,4.97,232.78,232.7,3.91119032]
["bitfinex-derivatives","SOLF0:USTF0",1757953926221,4.97,232.78,232.69,3.59900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953926414,4.97,232.78,232.7,7.51061887]
["bitfinex-derivatives","SOLF0:USTF0",1757953926614,4.97,232.78,232.7,3.59900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953927217,4.97,232.78,232.69,3.59900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953927813,1.78757684,232.73,232.69,3.59900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953928020,0.74790458,232.81,232.67,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953928222,6.75757684,232.8,232.69,10.48900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953928416,6.75757684,232.8,232.7,3.91261308]
["bitfinex-derivatives","SOLF0:USTF0",1757953928617,6.75757684,232.8,232.7,3.59900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953930619,1.78757684,232.77,232.7,3.59900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953931816,1.78757684,232.77,232.69,10.48900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953932019,1.78757684,232.77,232.7,3.91317934]
["bitfinex-derivatives","SOLF0:USTF0",1757953932316,1.78757684,232.77,232.69,10.48900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953932518,1.78757684,232.77,232.7,3.91450193]
["bitfinex-derivatives","SOLF0:USTF0",1757953932714,1.78757684,232.77,232.69,10.48900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953932913,5.71789654,232.84,232.72,3.59900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953933120,1.78757684,232.82,232.73,14.40350695]
["bitfinex-derivatives","SOLF0:USTF0",1757953933417,1.78757684,232.82,232.74,3.91449881]
["bitfinex-derivatives","SOLF0:USTF0",1757953933615,1.78757684,232.82,232.73,10.48900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953933826,1.78757684,232.82,232.74,3.91257345]
["bitfinex-derivatives","SOLF0:USTF0",1757953934024,1.78757684,232.79,232.73,3.59900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953934332,4.97,232.78,232.7,3.59900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953934525,4.97,232.78,232.71,3.91636189]
["bitfinex-derivatives","SOLF0:USTF0",1757953934726,4.97,232.78,232.7,3.59900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953934930,4.97,232.75,232.69,3.59900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953935129,0.74781618,232.87,232.66,6.5490567]
["bitfinex-derivatives","SOLF0:USTF0",1757953935130,1.78757684,232.77,232.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953935325,4.97,232.76,232.72,0.02844277]
["bitfinex-derivatives","SOLF0:USTF0",1757953935721,4.97,232.86,232.72,0.02844277]
["bitfinex-derivatives","SOLF0:USTF0",1757953935925,4.97,232.75,232.72,0.02844277]
["bitfinex-derivatives","SOLF0:USTF0",1757953936132,4.97,232.75,232.73,3.54307795]
["bitfinex-derivatives","SOLF0:USTF0",1757953936330,4.97,232.75,232.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953936629,4.97,232.75,232.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953936839,4.97,232.75,232.72,3.54503982]
["bitfinex-derivatives","SOLF0:USTF0",1757953937031,4.97,232.75,232.73,3.54503982]
["bitfinex-derivatives","SOLF0:USTF0",1757953937232,4.97,232.75,232.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953937529,4.97,232.75,232.72,3.54662485]
["bitfinex-derivatives","SOLF0:USTF0",1757953937731,4.97,232.86,232.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953937925,4.97,232.84,232.75,7.46916586]
["bitfinex-derivatives","SOLF0:USTF0",1757953938126,4.97,232.84,232.76,3.54662485]
["bitfinex-derivatives","SOLF0:USTF0",1757953938429,4.97,232.81,232.77,3.54662485]
["bitfinex-derivatives","SOLF0:USTF0",1757953938629,4.97,232.81,232.78,3.54662485]
["bitfinex-derivatives","SOLF0:USTF0",1757953938832,4.97,232.81,232.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953939132,1.78757684,232.79,232.75,3.54585355]
["bitfinex-derivatives","SOLF0:USTF0",1757953939333,6.75757684,232.79,232.7,12.27658498]
["bitfinex-derivatives","SOLF0:USTF0",1757953939532,6.75757684,232.79,232.71,7.47584695]
["bitfinex-derivatives","SOLF0:USTF0",1757953939735,6.75757684,232.79,232.72,7.47584695]
["bitfinex-derivatives","SOLF0:USTF0",1757953940031,6.75757684,232.79,232.73,3.54923141]
["bitfinex-derivatives","SOLF0:USTF0",1757953940225,4.97,232.82,232.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953940426,4.97,232.82,232.76,3.54923141]
["bitfinex-derivatives","SOLF0:USTF0",1757953940731,0.02987454,232.81,232.77,7.79403758]
["bitfinex-derivatives","SOLF0:USTF0",1757953940927,0.02987454,232.81,232.78,7.79403758]
["bitfinex-derivatives","SOLF0:USTF0",1757953941128,0.02987454,232.81,232.79,7.79403758]
["bitfinex-derivatives","SOLF0:USTF0",1757953941325,0.02987454,232.81,232.8,7.80217881]
["bitfinex-derivatives","SOLF0:USTF0",1757953941934,7.20745138,232.81,232.8,7.80217881]
["bitfinex-derivatives","SOLF0:USTF0",1757953942134,4.97,232.8,232.77,0.03164073]
["bitfinex-derivatives","SOLF0:USTF0",1757953942330,4.97,232.8,232.78,4.25121299]
["bitfinex-derivatives","SOLF0:USTF0",1757953942630,1.81745138,232.81,232.77,0.03164073]
["bitfinex-derivatives","SOLF0:USTF0",1757953942936,4.97,232.8,232.77,0.03164073]
["bitfinex-derivatives","SOLF0:USTF0",1757953943434,1.81745138,232.81,232.77,0.03164073]
["bitfinex-derivatives","SOLF0:USTF0",1757953943931,4.97,232.8,232.77,0.03164073]
["bitfinex-derivatives","SOLF0:USTF0",1757953944138,6.75757684,232.78,232.77,0.03164073]
["bitfinex-derivatives","SOLF0:USTF0",1757953944932,4.97,232.78,232.77,0.03164073]
["bitfinex-derivatives","SOLF0:USTF0",1757953947032,4.97,232.8,232.77,0.03164073]
["bitfinex-derivatives","SOLF0:USTF0",1757953947234,0.02987454,232.81,232.77,0.03164073]
["bitfinex-derivatives","SOLF0:USTF0",1757953947539,4.97,232.8,232.77,0.03164073]
["bitfinex-derivatives","SOLF0:USTF0",1757953947739,0.02987454,232.81,232.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953948536,0.02987454,232.81,232.77,0.03164073]
["bitfinex-derivatives","SOLF0:USTF0",1757953948738,0.02987454,232.81,232.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953949838,0.02987454,232.81,232.8,3.55621414]
["bitfinex-derivatives","SOLF0:USTF0",1757953950032,0.02987454,232.81,232.8,10.44621414]
["bitfinex-derivatives","SOLF0:USTF0",1757953951033,0.74764749,232.91,232.8,10.44621414]
["bitfinex-derivatives","SOLF0:USTF0",1757953951238,0.74764749,232.91,232.81,7.50037427]
["bitfinex-derivatives","SOLF0:USTF0",1757953951441,0.74764749,232.91,232.82,3.55621414]
["bitfinex-derivatives","SOLF0:USTF0",1757953951738,0.74764749,232.91,232.83,7.81762051]
["bitfinex-derivatives","SOLF0:USTF0",1757953951943,0.74764749,232.91,232.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953952243,0.74764749,232.91,232.81,7.81536356]
["bitfinex-derivatives","SOLF0:USTF0",1757953952443,0.74764749,232.91,232.83,0.03202713]
["bitfinex-derivatives","SOLF0:USTF0",1757953952639,293.89,232.93,232.84,7.81368561]
["bitfinex-derivatives","SOLF0:USTF0",1757953952838,1.7601182,232.88,232.85,7.81368561]
["bitfinex-derivatives","SOLF0:USTF0",1757953953034,1.7601182,232.88,232.83,0.03202713]
["bitfinex-derivatives","SOLF0:USTF0",1757953953243,4.97,232.87,232.83,0.03202713]
["bitfinex-derivatives","SOLF0:USTF0",1757953953941,1.7601182,232.88,232.83,0.03202713]
["bitfinex-derivatives","SOLF0:USTF0",1757953954143,4.97,232.87,232.83,0.03202713]
["bitfinex-derivatives","SOLF0:USTF0",1757953954543,1.7601182,232.88,232.83,0.03202713]
["bitfinex-derivatives","SOLF0:USTF0",1757953954740,4.97,232.87,232.83,0.03202713]
["bitfinex-derivatives","SOLF0:USTF0",1757953954939,1.7601182,232.88,232.83,0.03202713]
["bitfinex-derivatives","SOLF0:USTF0",1757953955842,4.97,232.87,232.83,0.03202713]
["bitfinex-derivatives","SOLF0:USTF0",1757953956042,4.97,232.92,232.83,0.03202713]
["bitfinex-derivatives","SOLF0:USTF0",1757953956244,1.7601182,232.88,232.83,0.03202713]
["bitfinex-derivatives","SOLF0:USTF0",1757953956443,4.97,232.87,232.83,0.03202713]
["bitfinex-derivatives","SOLF0:USTF0",1757953956841,1.7601182,232.88,232.83,0.03202713]
["bitfinex-derivatives","SOLF0:USTF0",1757953957140,4.97,232.87,232.83,0.03202713]
["bitfinex-derivatives","SOLF0:USTF0",1757953957341,4.97,232.87,232.71,4.76147986]
["bitfinex-derivatives","SOLF0:USTF0",1757953957342,6.7301182,232.84,232.73,1.7601182]
["bitfinex-derivatives","SOLF0:USTF0",1757953957534,6.7301182,232.84,232.74,3.55828991]
["bitfinex-derivatives","SOLF0:USTF0",1757953957735,6.7301182,232.84,232.75,3.55878419]
["bitfinex-derivatives","SOLF0:USTF0",1757953957940,107.34,232.83,232.73,1.7601182]
["bitfinex-derivatives","SOLF0:USTF0",1757953958140,107.34,232.83,232.74,3.55921434]
["bitfinex-derivatives","SOLF0:USTF0",1757953958341,6.7301182,232.84,232.75,3.55921434]
["bitfinex-derivatives","SOLF0:USTF0",1757953958541,107.34,232.83,232.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953958845,109.1001182,232.83,232.72,9.27400542]
["bitfinex-derivatives","SOLF0:USTF0",1757953959041,1.7601182,232.83,232.73,3.55931114]
["bitfinex-derivatives","SOLF0:USTF0",1757953959238,28.66,232.82,232.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953959442,4.97,232.84,232.76,3.55931114]
["bitfinex-derivatives","SOLF0:USTF0",1757953959637,4.97,232.84,232.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953959638,4.97,232.84,232.77,3.55931114]
["bitfinex-derivatives","SOLF0:USTF0",1757953959845,4.97,232.84,232.75,8.7801182]
["bitfinex-derivatives","SOLF0:USTF0",1757953960038,4.97,232.84,232.76,3.56020176]
["bitfinex-derivatives","SOLF0:USTF0",1757953960245,4.97,232.84,232.77,3.56020176]
["bitfinex-derivatives","SOLF0:USTF0",1757953960446,4.97,232.84,232.75,8.7801182]
["bitfinex-derivatives","SOLF0:USTF0",1757953960644,4.97,232.84,232.76,3.56046044]
["bitfinex-derivatives","SOLF0:USTF0",1757953960843,4.97,232.84,232.77,3.56046044]
["bitfinex-derivatives","SOLF0:USTF0",1757953961038,4.97,232.84,232.75,8.7801182]
["bitfinex-derivatives","SOLF0:USTF0",1757953961244,4.97,232.84,232.76,3.56025142]
["bitfinex-derivatives","SOLF0:USTF0",1757953961437,4.97,232.84,232.75,8.7801182]
["bitfinex-derivatives","SOLF0:USTF0",1757953961643,4.97,232.84,232.76,7.83057746]
["bitfinex-derivatives","SOLF0:USTF0",1757953961845,4.97,232.84,232.75,8.7801182]
["bitfinex-derivatives","SOLF0:USTF0",1757953962049,4.97,232.84,232.76,7.82833519]
["bitfinex-derivatives","SOLF0:USTF0",1757953962349,4.97,232.84,232.77,3.55800216]
["bitfinex-derivatives","SOLF0:USTF0",1757953962542,4.97,232.84,232.78,3.55800216]
["bitfinex-derivatives","SOLF0:USTF0",1757953962742,4.93,232.92,232.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953963049,4.93,232.88,232.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953963252,4.93,232.88,232.8,7.82742725]
["bitfinex-derivatives","SOLF0:USTF0",1757953963445,4.93,232.88,232.81,7.82742725]
["bitfinex-derivatives","SOLF0:USTF0",1757953963743,4.93,232.88,232.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953963941,107.2,232.9,232.8,7.82069706]
["bitfinex-derivatives","SOLF0:USTF0",1757953964139,2.74783249,232.84,232.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953964342,2.74783249,232.84,232.75,7.826321]
["bitfinex-derivatives","SOLF0:USTF0",1757953964541,4.93,232.83,232.69,10.61900814]
["bitfinex-derivatives","SOLF0:USTF0",1757953964847,0.02796857,232.81,232.77,0.03232823]
["bitfinex-derivatives","SOLF0:USTF0",1757953965347,4.93,232.8,232.77,0.03232823]
["bitfinex-derivatives","SOLF0:USTF0",1757953965643,0.02796857,232.81,232.77,0.03232823]
["bitfinex-derivatives","SOLF0:USTF0",1757953965851,4.93,232.8,232.77,0.03232823]
["bitfinex-derivatives","SOLF0:USTF0",1757953966745,0.02796857,232.81,232.77,0.03232823]
["bitfinex-derivatives","SOLF0:USTF0",1757953966944,4.93,232.8,232.77,0.03232823]
["bitfinex-derivatives","SOLF0:USTF0",1757953967545,69.24,232.8,232.77,7.05232823]
["bitfinex-derivatives","SOLF0:USTF0",1757953967745,0.02796857,232.81,232.77,7.05232823]
["bitfinex-derivatives","SOLF0:USTF0",1757953967944,0.02796857,232.81,232.78,10.57812204]
["bitfinex-derivatives","SOLF0:USTF0",1757953968149,0.02796857,232.81,232.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953968452,0.02796857,232.81,232.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953969248,0.02796857,232.81,232.79,3.60328445]
["bitfinex-derivatives","SOLF0:USTF0",1757953969454,0.02796857,232.81,232.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953969653,0.02796857,232.81,232.79,3.60417751]
["bitfinex-derivatives","SOLF0:USTF0",1757953969854,0.02796857,232.81,232.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953970053,0.02796857,232.81,232.79,3.60417146]
["bitfinex-derivatives","SOLF0:USTF0",1757953970255,0.02796857,232.81,232.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953970454,0.02796857,232.81,232.79,3.60424757]
["bitfinex-derivatives","SOLF0:USTF0",1757953970654,0.02796857,232.81,232.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953970856,0.02796857,232.81,232.79,3.60424757]
["bitfinex-derivatives","SOLF0:USTF0",1757953971052,0.02796857,232.81,232.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953971252,0.02796857,232.81,232.79,3.60424858]
["bitfinex-derivatives","SOLF0:USTF0",1757953971448,0.02796857,232.81,232.77,0.03232823]
["bitfinex-derivatives","SOLF0:USTF0",1757953971757,0.02796857,232.81,232.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953971951,0.02796857,232.81,232.8,3.60386834]
["bitfinex-derivatives","SOLF0:USTF0",1757953972251,0.02796857,232.81,232.77,0.03232823]
["bitfinex-derivatives","SOLF0:USTF0",1757953972456,0.02796857,232.81,232.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757953973760,0.02796857,232.81,232.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953974059,0.02796857,232.81,232.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953974255,0.02796857,232.81,232.8,14.69821721]
["bitfinex-derivatives","SOLF0:USTF0",1757953974459,0.02796857,232.81,232.8,14.49821721]
["bitfinex-derivatives","SOLF0:USTF0",1757953975163,0.02796857,232.81,232.8,14.91821721]
["bitfinex-derivatives","SOLF0:USTF0",1757953975372,4.94,232.9,232.8,11.70722535]
["bitfinex-derivatives","SOLF0:USTF0",1757953975665,289.66755113,232.93,232.81,10.4360497]
["bitfinex-derivatives","SOLF0:USTF0",1757953975860,289.66755113,232.93,232.82,7.68821721]
["bitfinex-derivatives","SOLF0:USTF0",1757953976060,289.66755113,232.93,232.83,7.68821721]
["bitfinex-derivatives","SOLF0:USTF0",1757953976260,289.66755113,232.93,232.84,7.68821721]
["bitfinex-derivatives","SOLF0:USTF0",1757953976467,396.86755113,232.93,232.85,3.60460063]
["bitfinex-derivatives","SOLF0:USTF0",1757953976765,396.86755113,232.93,232.86,3.63743239]
["bitfinex-derivatives","SOLF0:USTF0",1757953976965,396.86755113,232.93,232.86,0.03283176]
["bitfinex-derivatives","SOLF0:USTF0",1757953977162,107.18,232.92,232.86,0.03283176]
["bitfinex-derivatives","SOLF0:USTF0",1757953977563,0.74755113,232.93,232.86,0.03283176]
["bitfinex-derivatives","SOLF0:USTF0",1757953977769,5.16,232.94,232.87,10.6098128]
["bitfinex-derivatives","SOLF0:USTF0",1757953977970,5.16,232.94,232.88,3.5998128]
["bitfinex-derivatives","SOLF0:USTF0",1757953978166,5.16,232.94,232.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757953978367,10.22,232.95,232.89,0.03132581]
["bitfinex-derivatives","SOLF0:USTF0",1757953978569,15.38,232.95,232.89,0.03132581]
["bitfinex-derivatives","SOLF0:USTF0",1757953981073,18.12783249,232.95,232.89,0.03132581]
["bitfinex-derivatives","SOLF0:USTF0",1757953982269,5.16,232.95,232.89,0.03132581]
["bitfinex-derivatives","SOLF0:USTF0",1757953982470,47.32,232.95,232.89,0.03132581]
["bitfinex-derivatives","SOLF0:USTF0",1757953984075,5.13,232.93,232.89,0.03132581]
["bitfinex-derivatives","SOLF0:USTF0",1757953984475,5.13,232.92,232.89,0.03132581]
["bitfinex-derivatives","SOLF0:USTF0",1757953985276,97.44,232.94,232.89,0.03132581]
["bitfinex-derivatives","SOLF0:USTF0",1757953985470,5.13,232.93,232.89,0.03132581]
["bitfinex-derivatives","SOLF0:USTF0",1757953986373,49.58,232.94,232.89,0.03132581]
["bitfinex-derivatives","SOLF0:USTF0",1757953986578,3.49528728,232.96,232.89,0.03132581]
["bitfinex-derivatives","SOLF0:USTF0",1757953986579,0.74745479,232.96,232.89,0.03132581]
["bitfinex-derivatives","SOLF0:USTF0",1757953987071,0.74745479,232.96,232.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953987273,107.46,233.0,232.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953987469,108.20735847,233.0,232.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757953987866,108.20735847,233.0,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953989779,0.74735847,233.0,232.93,6.91992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953990275,0.74735847,233.0,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953990276,5.13,232.99,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953990974,5.13,232.95,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953991174,2.74783249,232.96,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953991370,5.13,232.95,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953991575,2.74783249,232.96,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953992073,5.13,232.99,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953992277,2.74783249,232.98,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953992672,5.13,232.97,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953993081,2.74783249,232.98,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953993978,5.13,232.97,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953994179,2.74783249,232.98,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953994379,5.13,232.97,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953994978,5.13,232.97,232.93,6.91992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953995183,107.38,232.98,232.93,0.02992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953995387,107.42,232.99,232.93,6.91992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953995881,108.14735847,233.0,232.93,6.91992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953996976,0.74735847,233.0,232.93,6.91992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953997178,91.92735847,233.0,232.93,6.91992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953997786,0.74735847,233.0,232.93,6.91992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953997978,108.18735847,233.0,232.93,6.91992268]
["bitfinex-derivatives","SOLF0:USTF0",1757953998483,5.13,233.03,232.93,6.91992268]
["bitfinex-derivatives","SOLF0:USTF0",1757954000883,0.74722207,233.04,232.93,6.91992268]
["bitfinex-derivatives","SOLF0:USTF0",1757954001088,293.87,233.08,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954001277,107.5,233.05,232.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954001679,107.5,233.05,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954001883,107.5,233.05,232.98,6.91999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954002690,5.13,233.04,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954005792,107.48,233.03,232.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954008091,107.46,233.04,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954008291,294.6171178,233.08,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954008492,107.38,233.07,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954011786,5.14,233.06,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954014094,107.24,233.05,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954014496,107.22,233.04,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954014696,107.22,233.04,233.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757954015394,112.36,233.04,233.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757954015594,112.36,233.04,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954015595,107.22,233.04,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954018295,112.36,233.04,232.99,3.59512872]
["bitfinex-derivatives","SOLF0:USTF0",1757954018491,5.14,233.04,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954018796,107.08,233.03,233.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757954019094,294.6271178,233.08,233.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757954019392,107.14,233.07,233.01,3.59521032]
["bitfinex-derivatives","SOLF0:USTF0",1757954019591,107.14,233.07,233.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757954019796,107.14,233.07,233.01,3.59489109]
["bitfinex-derivatives","SOLF0:USTF0",1757954020090,5.14,233.06,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954020296,107.14,233.07,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954020297,5.14,233.03,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954020492,5.14,233.01,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954020884,107.3,233.02,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954021089,5.14,233.01,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954021895,107.3,233.02,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954022396,5.14,233.01,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954022792,107.3,233.02,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954023891,1.75696382,233.0,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954024096,5.14,232.99,232.98,0.02999063]
["bitfinex-derivatives","SOLF0:USTF0",1757954030904,1.75696382,232.95,232.83,10.96182925]
["bitfinex-derivatives","SOLF0:USTF0",1757954031197,5.11,232.91,232.84,3.61387462]
["bitfinex-derivatives","SOLF0:USTF0",1757954031395,107.16,232.9,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757954031601,107.16,232.9,232.84,3.61484468]
["bitfinex-derivatives","SOLF0:USTF0",1757954031905,107.16,232.9,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757954032094,107.16,232.9,232.84,3.61485286]
["bitfinex-derivatives","SOLF0:USTF0",1757954032402,107.16,232.9,232.85,3.61334589]
["bitfinex-derivatives","SOLF0:USTF0",1757954032597,5.11,232.89,232.8,5.32879307]
["bitfinex-derivatives","SOLF0:USTF0",1757954032802,5.11,232.89,232.81,3.61310226]
["bitfinex-derivatives","SOLF0:USTF0",1757954033001,5.11,232.89,232.82,3.61310226]
["bitfinex-derivatives","SOLF0:USTF0",1757954033202,5.11,232.89,232.83,3.61310226]
["bitfinex-derivatives","SOLF0:USTF0",1757954033400,107.16,232.9,232.84,3.61310226]
["bitfinex-derivatives","SOLF0:USTF0",1757954033599,5.12,232.89,232.8,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954033906,5.12,232.89,232.81,3.612532]
["bitfinex-derivatives","SOLF0:USTF0",1757954034102,5.12,232.89,232.82,3.612532]
["bitfinex-derivatives","SOLF0:USTF0",1757954034304,5.12,232.89,232.8,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954034504,5.12,232.89,232.81,3.61087655]
["bitfinex-derivatives","SOLF0:USTF0",1757954034802,5.12,232.89,232.82,3.61087655]
["bitfinex-derivatives","SOLF0:USTF0",1757954034996,5.12,232.89,232.83,3.61087655]
["bitfinex-derivatives","SOLF0:USTF0",1757954035198,5.12,232.89,232.8,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954035397,5.12,232.89,232.81,3.60984331]
["bitfinex-derivatives","SOLF0:USTF0",1757954035600,5.12,232.89,232.82,3.60984331]
["bitfinex-derivatives","SOLF0:USTF0",1757954035906,5.12,232.89,232.8,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954036106,5.12,232.89,232.81,3.61012647]
["bitfinex-derivatives","SOLF0:USTF0",1757954036305,5.12,232.89,232.82,3.61012647]
["bitfinex-derivatives","SOLF0:USTF0",1757954036493,5.12,232.89,232.8,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954036693,5.12,232.89,232.81,3.60955478]
["bitfinex-derivatives","SOLF0:USTF0",1757954036898,5.12,232.89,232.82,3.60955478]
["bitfinex-derivatives","SOLF0:USTF0",1757954037198,5.12,232.89,232.8,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954037398,5.12,232.89,232.81,3.60939244]
["bitfinex-derivatives","SOLF0:USTF0",1757954037698,5.12,232.89,232.82,3.60939244]
["bitfinex-derivatives","SOLF0:USTF0",1757954037898,5.12,232.89,232.83,3.60939244]
["bitfinex-derivatives","SOLF0:USTF0",1757954038099,5.12,232.89,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757954038298,5.12,232.89,232.8,3.6092919]
["bitfinex-derivatives","SOLF0:USTF0",1757954038499,5.12,232.89,232.81,3.6092919]
["bitfinex-derivatives","SOLF0:USTF0",1757954038803,5.12,232.89,232.82,3.6092919]
["bitfinex-derivatives","SOLF0:USTF0",1757954038999,5.12,232.89,232.83,3.6092919]
["bitfinex-derivatives","SOLF0:USTF0",1757954039199,5.12,232.89,232.79,9.14696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954039402,5.12,232.89,232.8,3.60715671]
["bitfinex-derivatives","SOLF0:USTF0",1757954039598,5.12,232.89,232.81,3.60715671]
["bitfinex-derivatives","SOLF0:USTF0",1757954039799,5.12,232.89,232.82,3.60715671]
["bitfinex-derivatives","SOLF0:USTF0",1757954040005,5.12,232.89,232.79,9.14696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954040300,108.91696382,232.9,232.8,3.60754976]
["bitfinex-derivatives","SOLF0:USTF0",1757954040301,1.75696382,232.87,232.8,3.60754976]
["bitfinex-derivatives","SOLF0:USTF0",1757954040509,5.12,232.86,232.75,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954040707,5.12,232.86,232.76,3.60867537]
["bitfinex-derivatives","SOLF0:USTF0",1757954040899,5.12,232.86,232.77,3.60867537]
["bitfinex-derivatives","SOLF0:USTF0",1757954041105,5.12,232.83,232.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954041305,106.96,232.82,232.75,3.60851699]
["bitfinex-derivatives","SOLF0:USTF0",1757954041501,106.96,232.82,232.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954041701,5.12,232.83,232.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954041902,107.0,232.82,232.75,5.36304377]
["bitfinex-derivatives","SOLF0:USTF0",1757954042107,107.0,232.82,232.76,3.60607995]
["bitfinex-derivatives","SOLF0:USTF0",1757954042305,5.12,232.83,232.75,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954042510,107.0,232.86,232.81,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954042697,107.0,232.86,232.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954043213,107.0,232.86,232.81,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954043214,112.13,232.86,232.81,9.07696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954043397,5.13,232.85,232.78,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954043598,5.13,232.85,232.79,3.60111237]
["bitfinex-derivatives","SOLF0:USTF0",1757954043803,5.13,232.85,232.78,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954044004,5.13,232.85,232.79,3.60097745]
["bitfinex-derivatives","SOLF0:USTF0",1757954044207,5.13,232.85,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954044399,5.13,232.85,232.78,3.60040684]
["bitfinex-derivatives","SOLF0:USTF0",1757954044709,6.88696382,232.85,232.73,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954044908,6.88696382,232.85,232.74,3.60184991]
["bitfinex-derivatives","SOLF0:USTF0",1757954045103,6.88696382,232.85,232.75,3.60184991]
["bitfinex-derivatives","SOLF0:USTF0",1757954045297,1.75696382,232.82,232.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954045507,5.13,232.81,232.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954046609,27.54,232.8,232.72,9.07696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954046809,53.78,232.81,232.73,3.60469259]
["bitfinex-derivatives","SOLF0:USTF0",1757954047106,78.78,232.82,232.75,9.07696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954047405,102.48,232.83,232.75,9.07696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954047709,107.08,232.84,232.76,3.60206242]
["bitfinex-derivatives","SOLF0:USTF0",1757954047905,107.08,232.84,232.75,9.07696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954048106,107.08,232.84,232.76,3.60159965]
["bitfinex-derivatives","SOLF0:USTF0",1757954048308,5.13,232.85,232.75,9.07696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954048510,288.64,232.92,232.66,95.51483419]
["bitfinex-derivatives","SOLF0:USTF0",1757954048511,107.08,232.86,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954049506,5.13,232.9,232.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954049704,107.1,232.89,232.83,3.59797323]
["bitfinex-derivatives","SOLF0:USTF0",1757954049910,5.13,232.9,232.84,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954050208,112.27,232.9,232.84,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954050805,107.1,232.91,232.84,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954051005,288.64,232.92,232.84,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954051212,395.74,232.92,232.84,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954052006,288.64,232.92,232.87,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954052312,5.13,232.91,232.87,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954052811,107.08,232.93,232.87,9.07696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954053005,107.08,232.93,232.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954053203,5.13,232.96,232.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954053412,6.54,232.96,232.88,3.60004565]
["bitfinex-derivatives","SOLF0:USTF0",1757954053609,6.54,232.96,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954054113,6.54,232.96,232.89,3.59893599]
["bitfinex-derivatives","SOLF0:USTF0",1757954054412,6.54,232.96,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954054612,6.54,232.96,232.89,3.59948566]
["bitfinex-derivatives","SOLF0:USTF0",1757954054813,6.54,232.96,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954055010,6.54,232.96,232.89,3.59922392]
["bitfinex-derivatives","SOLF0:USTF0",1757954055215,1.75696382,233.03,232.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954055413,35.46,233.02,232.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954055615,35.46,233.02,232.92,3.59775509]
["bitfinex-derivatives","SOLF0:USTF0",1757954055814,294.55731033,233.04,232.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954056016,107.06,233.03,232.93,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954056317,107.06,233.03,232.94,3.59710386]
["bitfinex-derivatives","SOLF0:USTF0",1757954056516,107.06,233.03,232.93,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954056816,107.06,233.03,232.94,10.91499497]
["bitfinex-derivatives","SOLF0:USTF0",1757954057019,5.13,233.01,232.9,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954057208,5.13,233.01,232.91,3.59691729]
["bitfinex-derivatives","SOLF0:USTF0",1757954057414,5.13,233.01,232.9,1.75696382]
["bitfinex-derivatives","SOLF0:USTF0",1757954057614,5.13,233.01,232.91,3.59711934]
["bitfinex-derivatives","SOLF0:USTF0",1757954057817,5.13,232.98,232.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954058218,5.13,232.98,232.9,3.59702241]
["bitfinex-derivatives","SOLF0:USTF0",1757954058419,5.13,232.98,232.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954058617,5.13,232.98,232.9,3.59682744]
["bitfinex-derivatives","SOLF0:USTF0",1757954058816,5.13,232.98,232.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954059917,107.06,233.03,232.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954060121,5.13,233.02,232.85,3.5977829]
["bitfinex-derivatives","SOLF0:USTF0",1757954060308,5.13,233.02,232.86,3.5977829]
["bitfinex-derivatives","SOLF0:USTF0",1757954060509,5.13,233.02,232.87,3.5977829]
["bitfinex-derivatives","SOLF0:USTF0",1757954060713,107.06,233.03,232.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954060913,107.06,233.03,232.85,7.61562889]
["bitfinex-derivatives","SOLF0:USTF0",1757954061109,5.13,233.02,232.86,3.59818286]
["bitfinex-derivatives","SOLF0:USTF0",1757954061417,5.13,233.02,232.87,3.59818286]
["bitfinex-derivatives","SOLF0:USTF0",1757954061616,5.13,233.02,232.88,3.59818286]
["bitfinex-derivatives","SOLF0:USTF0",1757954061817,5.13,233.02,232.89,3.59818286]
["bitfinex-derivatives","SOLF0:USTF0",1757954062016,5.13,233.02,232.9,3.59798305]
["bitfinex-derivatives","SOLF0:USTF0",1757954062219,107.0,233.01,232.91,3.59802249]
["bitfinex-derivatives","SOLF0:USTF0",1757954062420,5.13,233.0,232.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954062620,5.13,233.0,232.88,7.61757722]
["bitfinex-derivatives","SOLF0:USTF0",1757954062819,5.13,233.0,232.89,3.59894279]
["bitfinex-derivatives","SOLF0:USTF0",1757954063019,5.13,233.0,232.9,3.59894279]
["bitfinex-derivatives","SOLF0:USTF0",1757954063216,5.13,233.0,232.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954063420,5.13,233.0,232.92,0.03156575]
["bitfinex-derivatives","SOLF0:USTF0",1757954063621,5.15934363,232.97,232.92,7.35156575]
["bitfinex-derivatives","SOLF0:USTF0",1757954064323,0.02934363,232.97,232.92,7.35156575]
["bitfinex-derivatives","SOLF0:USTF0",1757954064923,0.02934363,232.97,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954066822,0.02934363,232.97,232.92,0.03156575]
["bitfinex-derivatives","SOLF0:USTF0",1757954067021,0.02934363,232.97,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954067526,0.02934363,232.97,232.94,3.60005166]
["bitfinex-derivatives","SOLF0:USTF0",1757954067821,0.02934363,232.97,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954068025,0.02934363,232.97,232.96,10.91953135]
["bitfinex-derivatives","SOLF0:USTF0",1757954068426,0.02934363,232.97,232.96,11.33953135]
["bitfinex-derivatives","SOLF0:USTF0",1757954068621,106.94,233.06,232.96,11.33953135]
["bitfinex-derivatives","SOLF0:USTF0",1757954068830,5.16,233.05,232.97,3.59953135]
["bitfinex-derivatives","SOLF0:USTF0",1757954069021,5.16,233.05,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757954069325,5.16,233.05,232.94,3.59741274]
["bitfinex-derivatives","SOLF0:USTF0",1757954069518,5.16,233.05,232.95,3.59741274]
["bitfinex-derivatives","SOLF0:USTF0",1757954069716,5.16,233.05,232.96,3.59741274]
["bitfinex-derivatives","SOLF0:USTF0",1757954069920,5.16,233.05,232.98,0.03093168]
["bitfinex-derivatives","SOLF0:USTF0",1757954072920,5.58,233.05,232.98,0.03093168]
["bitfinex-derivatives","SOLF0:USTF0",1757954073321,5.13,233.01,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954073523,4.2237252,233.02,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954073524,395.52,233.0,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954073726,5.13,232.99,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954073926,395.52,233.0,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954074633,5.13,232.99,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954074927,395.52,233.0,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954075133,5.13,232.99,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954075925,395.52,233.0,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954076130,5.13,232.99,232.76,3.60241687]
["bitfinex-derivatives","SOLF0:USTF0",1757954076331,5.13,232.99,232.77,3.60241687]
["bitfinex-derivatives","SOLF0:USTF0",1757954076533,5.13,232.99,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954076739,5.13,232.99,232.76,3.60330649]
["bitfinex-derivatives","SOLF0:USTF0",1757954076926,395.52,233.0,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954077228,5.13,232.99,232.76,3.60372636]
["bitfinex-derivatives","SOLF0:USTF0",1757954077535,5.13,232.99,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954077927,395.52,233.0,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954078629,5.13,232.99,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954079231,395.52,233.0,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954079529,5.13,232.99,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954079731,395.52,233.0,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954079929,106.96,232.99,232.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954080126,288.56,233.0,232.72,4.2237252]
["bitfinex-derivatives","SOLF0:USTF0",1757954080127,288.56,233.0,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954080326,5.13,232.97,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954080723,4.2237252,232.97,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954080922,5.13,232.96,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954081132,4.2237252,232.97,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954081330,5.13,232.96,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954081527,37.44,232.95,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954081732,60.92,232.94,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954081929,5.13,232.93,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954082133,83.24,232.92,232.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954082336,83.24,232.92,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954082638,112.05,232.91,232.8,3.60285492]
["bitfinex-derivatives","SOLF0:USTF0",1757954082834,5.13,232.95,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954083136,5.13,232.93,232.8,3.60255258]
["bitfinex-derivatives","SOLF0:USTF0",1757954083337,5.13,232.93,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954083540,5.13,232.93,232.8,3.60395807]
["bitfinex-derivatives","SOLF0:USTF0",1757954083734,5.13,232.93,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954084035,5.13,232.93,232.8,3.60453743]
["bitfinex-derivatives","SOLF0:USTF0",1757954084235,5.13,232.93,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954084432,5.13,232.93,232.8,3.60429704]
["bitfinex-derivatives","SOLF0:USTF0",1757954084626,5.13,232.93,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954084831,5.13,232.93,232.8,3.60416191]
["bitfinex-derivatives","SOLF0:USTF0",1757954085028,5.13,232.93,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954085235,32.98,232.94,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954085432,5.13,232.93,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954085739,5.13,232.91,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954086037,32.5,232.9,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954086426,63.46,232.89,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954087136,63.46,232.89,232.8,3.60336924]
["bitfinex-derivatives","SOLF0:USTF0",1757954087435,63.46,232.89,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954087635,63.46,232.89,232.8,3.60363658]
["bitfinex-derivatives","SOLF0:USTF0",1757954087839,5.13,232.91,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954088033,92.72,232.9,232.8,3.60323517]
["bitfinex-derivatives","SOLF0:USTF0",1757954088236,92.72,232.9,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954088438,5.13,232.89,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954088737,5.13,232.89,232.7,21.88708755]
["bitfinex-derivatives","SOLF0:USTF0",1757954088738,5.13,232.89,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954088938,5.13,232.89,232.75,3.604286]
["bitfinex-derivatives","SOLF0:USTF0",1757954089241,5.13,232.89,232.76,3.604286]
["bitfinex-derivatives","SOLF0:USTF0",1757954089541,5.13,232.89,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954089736,5.13,232.89,232.75,3.60407996]
["bitfinex-derivatives","SOLF0:USTF0",1757954089934,5.13,232.89,232.76,3.60407996]
["bitfinex-derivatives","SOLF0:USTF0",1757954090136,5.13,232.89,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954090339,5.13,232.89,232.75,3.60414999]
["bitfinex-derivatives","SOLF0:USTF0",1757954090642,5.13,232.89,232.76,3.60414999]
["bitfinex-derivatives","SOLF0:USTF0",1757954090839,107.18,232.88,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954091139,107.18,232.88,232.75,3.60414999]
["bitfinex-derivatives","SOLF0:USTF0",1757954091345,5.13,232.87,232.76,3.60414999]
["bitfinex-derivatives","SOLF0:USTF0",1757954091531,5.13,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954091731,5.13,232.87,232.75,3.60353593]
["bitfinex-derivatives","SOLF0:USTF0",1757954091939,5.13,232.87,232.76,3.60353593]
["bitfinex-derivatives","SOLF0:USTF0",1757954092139,5.13,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954092341,5.13,232.87,232.75,3.60307823]
["bitfinex-derivatives","SOLF0:USTF0",1757954092542,5.13,232.87,232.76,3.60307823]
["bitfinex-derivatives","SOLF0:USTF0",1757954092742,5.13,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954092943,5.13,232.87,232.75,3.60307823]
["bitfinex-derivatives","SOLF0:USTF0",1757954093143,5.13,232.87,232.76,3.60307823]
["bitfinex-derivatives","SOLF0:USTF0",1757954093345,5.13,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954093544,5.13,232.87,232.75,3.60312566]
["bitfinex-derivatives","SOLF0:USTF0",1757954093738,5.13,232.87,232.76,3.60312566]
["bitfinex-derivatives","SOLF0:USTF0",1757954093934,5.13,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954094134,5.13,232.87,232.75,3.60309104]
["bitfinex-derivatives","SOLF0:USTF0",1757954094341,5.13,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954094545,5.13,232.87,232.75,3.60256504]
["bitfinex-derivatives","SOLF0:USTF0",1757954094750,5.13,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954094940,5.13,232.87,232.75,3.60256496]
["bitfinex-derivatives","SOLF0:USTF0",1757954095244,5.13,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954095442,5.13,232.87,232.75,3.60184632]
["bitfinex-derivatives","SOLF0:USTF0",1757954095646,107.18,232.88,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954095843,5.11,232.87,232.75,3.6018964]
["bitfinex-derivatives","SOLF0:USTF0",1757954096048,5.11,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954096247,5.11,232.87,232.75,3.60182579]
["bitfinex-derivatives","SOLF0:USTF0",1757954096546,5.11,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954096845,5.11,232.87,232.75,3.60182374]
["bitfinex-derivatives","SOLF0:USTF0",1757954097042,5.11,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954097241,5.11,232.87,232.75,3.60117531]
["bitfinex-derivatives","SOLF0:USTF0",1757954097440,5.11,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954097640,5.11,232.87,232.75,3.60117531]
["bitfinex-derivatives","SOLF0:USTF0",1757954097846,5.11,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954098048,5.11,232.87,232.75,3.60117849]
["bitfinex-derivatives","SOLF0:USTF0",1757954098243,5.11,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954098545,5.11,232.87,232.75,3.60059492]
["bitfinex-derivatives","SOLF0:USTF0",1757954098746,5.11,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954098945,5.11,232.87,232.75,3.59985826]
["bitfinex-derivatives","SOLF0:USTF0",1757954099145,5.11,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954099346,5.11,232.87,232.75,3.59910055]
["bitfinex-derivatives","SOLF0:USTF0",1757954099649,5.11,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954099851,5.11,232.87,232.75,3.59885566]
["bitfinex-derivatives","SOLF0:USTF0",1757954100055,5.11,232.87,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954100344,7.06560769,232.94,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757954100542,35.56,232.93,232.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757954100942,5.11,232.92,232.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757954101650,5.11,232.9,232.77,3.59860203]
["bitfinex-derivatives","SOLF0:USTF0",1757954101841,5.11,232.9,232.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757954102044,5.11,232.9,232.77,3.59873695]
["bitfinex-derivatives","SOLF0:USTF0",1757954102348,5.11,232.9,232.78,3.59849547]
["bitfinex-derivatives","SOLF0:USTF0",1757954102545,5.12,232.97,232.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954102746,31.04,232.96,232.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954103451,5.12,232.95,232.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954103654,61.52,232.94,232.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954103950,61.52,232.94,232.76,11.82708755]
["bitfinex-derivatives","SOLF0:USTF0",1757954103951,61.52,232.94,232.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954104151,5.12,232.95,232.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954104549,5.12,232.99,232.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954104754,5.12,232.99,232.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954105144,106.94,232.98,232.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954106459,106.92,232.97,232.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954106953,5.12,232.99,232.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954107147,106.88,232.98,232.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954108445,106.88,232.98,232.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954108645,5.12,232.97,232.83,3.60613993]
["bitfinex-derivatives","SOLF0:USTF0",1757954108851,5.12,232.97,232.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954109044,106.88,232.98,232.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954109250,5.12,232.97,232.83,3.6079395]
["bitfinex-derivatives","SOLF0:USTF0",1757954109449,5.12,232.97,232.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954109747,2.74727608,232.95,232.77,3.58083836]
["bitfinex-derivatives","SOLF0:USTF0",1757954109955,5.12,232.9,232.78,10.47838622]
["bitfinex-derivatives","SOLF0:USTF0",1757954110154,2.74727608,232.91,232.78,10.47838622]
["bitfinex-derivatives","SOLF0:USTF0",1757954110155,5.12,232.88,232.79,3.60838622]
["bitfinex-derivatives","SOLF0:USTF0",1757954110358,5.12,232.88,232.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954111058,5.12,232.88,232.79,3.61082347]
["bitfinex-derivatives","SOLF0:USTF0",1757954111255,5.12,232.88,232.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954111452,5.12,232.88,232.79,3.61149196]
["bitfinex-derivatives","SOLF0:USTF0",1757954111756,60.88,232.87,232.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954111957,60.88,232.87,232.79,3.61149225]
["bitfinex-derivatives","SOLF0:USTF0",1757954112152,60.88,232.87,232.8,3.61269315]
["bitfinex-derivatives","SOLF0:USTF0",1757954112351,60.88,232.87,232.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954114162,60.88,232.87,232.79,3.61789637]
["bitfinex-derivatives","SOLF0:USTF0",1757954114361,60.88,232.87,232.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954114857,60.88,232.87,232.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954115063,5.12,232.86,232.75,3.61881976]
["bitfinex-derivatives","SOLF0:USTF0",1757954115254,7.86727608,232.86,232.76,3.61881976]
["bitfinex-derivatives","SOLF0:USTF0",1757954115562,5.12,232.86,232.77,3.61881976]
["bitfinex-derivatives","SOLF0:USTF0",1757954115857,7.86727608,232.86,232.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954116052,7.86727608,232.86,232.75,3.62212435]
["bitfinex-derivatives","SOLF0:USTF0",1757954116256,7.86727608,232.86,232.76,3.62212435]
["bitfinex-derivatives","SOLF0:USTF0",1757954116457,5.12,232.81,232.7,3.58083836]
["bitfinex-derivatives","SOLF0:USTF0",1757954116757,5.12,232.81,232.71,3.62715183]
["bitfinex-derivatives","SOLF0:USTF0",1757954116957,2.74727608,232.78,232.72,3.62715183]
["bitfinex-derivatives","SOLF0:USTF0",1757954117159,14.84,232.77,232.73,3.62999521]
["bitfinex-derivatives","SOLF0:USTF0",1757954117369,5.12,232.76,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954117558,5.12,232.76,232.7,3.6290182]
["bitfinex-derivatives","SOLF0:USTF0",1757954117759,19.96,232.77,232.71,3.6290182]
["bitfinex-derivatives","SOLF0:USTF0",1757954117960,2.74727608,232.78,232.72,3.6290182]
["bitfinex-derivatives","SOLF0:USTF0",1757954118260,4.34,232.77,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954118458,4.34,232.77,232.7,3.63077305]
["bitfinex-derivatives","SOLF0:USTF0",1757954118659,4.34,232.77,232.71,3.63077305]
["bitfinex-derivatives","SOLF0:USTF0",1757954118858,5.12,232.76,232.72,3.63077305]
["bitfinex-derivatives","SOLF0:USTF0",1757954119056,5.12,232.76,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954119355,5.12,232.76,232.7,3.63141394]
["bitfinex-derivatives","SOLF0:USTF0",1757954119554,5.12,232.76,232.71,3.63141394]
["bitfinex-derivatives","SOLF0:USTF0",1757954119756,5.12,232.76,232.72,3.63141394]
["bitfinex-derivatives","SOLF0:USTF0",1757954119958,5.12,232.76,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954120160,5.12,232.76,232.7,3.63160925]
["bitfinex-derivatives","SOLF0:USTF0",1757954120360,5.12,232.76,232.71,3.63160925]
["bitfinex-derivatives","SOLF0:USTF0",1757954120661,5.12,232.76,232.72,3.63160925]
["bitfinex-derivatives","SOLF0:USTF0",1757954120864,5.12,232.76,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954121063,5.12,232.76,232.7,3.63085632]
["bitfinex-derivatives","SOLF0:USTF0",1757954121264,26.78,232.77,232.71,3.63085632]
["bitfinex-derivatives","SOLF0:USTF0",1757954121467,5.12,232.76,232.72,3.63085632]
["bitfinex-derivatives","SOLF0:USTF0",1757954121662,26.78,232.77,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954121870,26.78,232.77,232.7,3.62982683]
["bitfinex-derivatives","SOLF0:USTF0",1757954122170,26.78,232.77,232.71,3.62982683]
["bitfinex-derivatives","SOLF0:USTF0",1757954122362,21.66,232.77,232.72,3.62982683]
["bitfinex-derivatives","SOLF0:USTF0",1757954122572,33.26,232.77,232.73,3.62982683]
["bitfinex-derivatives","SOLF0:USTF0",1757954122768,5.12,232.76,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954123070,5.12,232.76,232.7,3.62913991]
["bitfinex-derivatives","SOLF0:USTF0",1757954123271,38.38,232.77,232.71,3.62913991]
["bitfinex-derivatives","SOLF0:USTF0",1757954123469,33.26,232.77,232.72,3.62913991]
["bitfinex-derivatives","SOLF0:USTF0",1757954123771,5.12,232.76,232.73,3.62913991]
["bitfinex-derivatives","SOLF0:USTF0",1757954123972,38.38,232.77,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954124172,38.38,232.77,232.7,3.6275738]
["bitfinex-derivatives","SOLF0:USTF0",1757954124473,38.38,232.77,232.71,3.6275738]
["bitfinex-derivatives","SOLF0:USTF0",1757954124672,33.26,232.77,232.72,3.6275738]
["bitfinex-derivatives","SOLF0:USTF0",1757954124867,5.12,232.76,232.73,3.6275738]
["bitfinex-derivatives","SOLF0:USTF0",1757954125062,5.12,232.76,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954125270,5.12,232.76,232.7,3.62524335]
["bitfinex-derivatives","SOLF0:USTF0",1757954125572,33.26,232.77,232.71,3.62524335]
["bitfinex-derivatives","SOLF0:USTF0",1757954125773,5.12,232.76,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954125968,5.12,232.76,232.7,3.62555476]
["bitfinex-derivatives","SOLF0:USTF0",1757954126174,5.12,232.76,232.71,3.62555476]
["bitfinex-derivatives","SOLF0:USTF0",1757954126374,5.12,232.76,232.66,3.58083836]
["bitfinex-derivatives","SOLF0:USTF0",1757954126574,5.12,232.76,232.67,3.62285961]
["bitfinex-derivatives","SOLF0:USTF0",1757954126873,5.12,232.76,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954127065,5.12,232.76,232.7,3.62285961]
["bitfinex-derivatives","SOLF0:USTF0",1757954127268,5.12,232.76,232.71,3.62285961]
["bitfinex-derivatives","SOLF0:USTF0",1757954127269,5.12,232.75,232.71,3.62285961]
["bitfinex-derivatives","SOLF0:USTF0",1757954127464,5.12,232.75,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954127671,5.12,232.75,232.7,3.62113775]
["bitfinex-derivatives","SOLF0:USTF0",1757954127869,5.12,232.75,232.71,3.62113775]
["bitfinex-derivatives","SOLF0:USTF0",1757954128073,5.12,232.75,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954128273,73.62,232.76,232.7,3.61904831]
["bitfinex-derivatives","SOLF0:USTF0",1757954128572,73.62,232.76,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954128770,73.62,232.76,232.7,3.62006184]
["bitfinex-derivatives","SOLF0:USTF0",1757954128969,73.62,232.76,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954129170,73.62,232.76,232.7,3.62028124]
["bitfinex-derivatives","SOLF0:USTF0",1757954129370,73.62,232.76,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954129566,73.62,232.76,232.7,3.62078594]
["bitfinex-derivatives","SOLF0:USTF0",1757954129771,73.62,232.76,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954129971,73.62,232.76,232.7,3.62158746]
["bitfinex-derivatives","SOLF0:USTF0",1757954130171,111.92,232.76,232.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954130372,111.92,232.76,232.65,3.58083836]
["bitfinex-derivatives","SOLF0:USTF0",1757954130373,111.92,232.76,232.7,3.6211147]
["bitfinex-derivatives","SOLF0:USTF0",1757954130575,111.92,232.76,232.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954130777,111.92,232.76,232.67,3.62108052]
["bitfinex-derivatives","SOLF0:USTF0",1757954130975,111.92,232.76,232.68,3.62108052]
["bitfinex-derivatives","SOLF0:USTF0",1757954131176,111.92,232.76,232.69,3.62108052]
["bitfinex-derivatives","SOLF0:USTF0",1757954131368,111.92,232.76,232.7,3.62108052]
["bitfinex-derivatives","SOLF0:USTF0",1757954131569,111.92,232.76,232.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954131877,111.92,232.76,232.67,3.61902814]
["bitfinex-derivatives","SOLF0:USTF0",1757954132174,111.92,232.76,232.68,3.61902814]
["bitfinex-derivatives","SOLF0:USTF0",1757954132376,111.92,232.76,232.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954132377,111.92,232.76,232.69,3.61902814]
["bitfinex-derivatives","SOLF0:USTF0",1757954132571,5.12,232.74,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954132778,5.12,232.74,232.63,3.61880972]
["bitfinex-derivatives","SOLF0:USTF0",1757954132977,5.12,232.74,232.64,3.61880972]
["bitfinex-derivatives","SOLF0:USTF0",1757954133179,5.12,232.74,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954133478,5.12,232.74,232.63,3.61886484]
["bitfinex-derivatives","SOLF0:USTF0",1757954133675,5.12,232.74,232.64,3.61886484]
["bitfinex-derivatives","SOLF0:USTF0",1757954133980,5.12,232.74,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954134278,2.74727608,232.75,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954135179,5.12,232.74,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954135575,2.74727608,232.75,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954135779,5.12,232.74,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954136479,2.74727608,232.75,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954136680,5.12,232.74,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954136880,2.74727608,232.75,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954137282,5.12,232.74,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954137480,2.74727608,232.75,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954138780,5.12,232.74,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954139178,2.74727608,232.75,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954139385,28.08,232.74,232.63,3.6159539]
["bitfinex-derivatives","SOLF0:USTF0",1757954139682,28.08,232.74,232.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954140374,288.8,232.84,232.66,3.61544688]
["bitfinex-derivatives","SOLF0:USTF0",1757954140580,5.12,232.82,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954141674,106.8,232.83,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954142484,5.12,232.82,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954142880,106.8,232.83,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954143883,5.12,232.82,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954144384,106.8,232.83,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954144779,5.12,232.82,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954145387,106.8,232.83,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954145886,5.12,232.81,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954147290,106.8,232.8,232.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954147889,108.56016132,232.8,232.68,9.13016132]
["bitfinex-derivatives","SOLF0:USTF0",1757954148692,5.12,232.79,232.68,9.13016132]
["bitfinex-derivatives","SOLF0:USTF0",1757954150684,5.12,232.76,232.68,9.13016132]
["bitfinex-derivatives","SOLF0:USTF0",1757954150889,1.76016132,232.74,232.62,1.76016132]
["bitfinex-derivatives","SOLF0:USTF0",1757954151087,5.12,232.72,232.71,0.02711888]
["bitfinex-derivatives","SOLF0:USTF0",1757954151292,5.12,232.72,232.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954151593,5.12,232.7,232.69,0.02792768]
["bitfinex-derivatives","SOLF0:USTF0",1757954153697,111.9,232.7,232.69,0.02792768]
["bitfinex-derivatives","SOLF0:USTF0",1757954153898,0.47207232,232.68,232.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757954154104,111.9,232.7,232.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954154408,5.12,232.7,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954154585,106.78,232.69,232.61,3.62980199]
["bitfinex-derivatives","SOLF0:USTF0",1757954154790,5.15,232.67,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954155198,0.02906372,232.66,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954158596,106.78,232.65,232.57,1.76016132]
["bitfinex-derivatives","SOLF0:USTF0",1757954158801,106.78,232.65,232.58,10.45186541]
["bitfinex-derivatives","SOLF0:USTF0",1757954159012,106.78,232.65,232.59,3.63186541]
["bitfinex-derivatives","SOLF0:USTF0",1757954159296,106.78,232.65,232.6,3.63186541]
["bitfinex-derivatives","SOLF0:USTF0",1757954159503,106.78,232.65,232.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954159800,106.78,232.65,232.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954159997,106.78,232.65,232.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954160198,106.78,232.65,232.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954160396,106.78,232.65,232.58,3.63369166]
["bitfinex-derivatives","SOLF0:USTF0",1757954160595,106.78,232.65,232.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954160802,106.78,232.65,232.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954161703,111.93,232.65,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954161908,111.93,232.65,232.58,3.63446177]
["bitfinex-derivatives","SOLF0:USTF0",1757954162099,111.93,232.65,232.59,3.63446177]
["bitfinex-derivatives","SOLF0:USTF0",1757954162295,111.93,232.65,232.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954162802,5.15,232.64,232.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954163198,5.15,232.62,232.53,3.58083836]
["bitfinex-derivatives","SOLF0:USTF0",1757954163506,1.76016132,232.6,232.54,3.63284041]
["bitfinex-derivatives","SOLF0:USTF0",1757954163703,6.91016132,232.6,232.55,10.35284041]
["bitfinex-derivatives","SOLF0:USTF0",1757954163903,106.78,232.59,232.56,3.58396294]
["bitfinex-derivatives","SOLF0:USTF0",1757954164098,106.78,232.59,232.51,3.58083836]
["bitfinex-derivatives","SOLF0:USTF0",1757954164299,106.78,232.59,232.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954164499,106.78,232.59,232.54,3.58390873]
["bitfinex-derivatives","SOLF0:USTF0",1757954164699,106.78,232.59,232.55,10.30390873]
["bitfinex-derivatives","SOLF0:USTF0",1757954164899,106.78,232.59,232.56,3.58390873]
["bitfinex-derivatives","SOLF0:USTF0",1757954165101,106.78,232.59,232.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954165303,106.78,232.59,232.52,3.58251169]
["bitfinex-derivatives","SOLF0:USTF0",1757954165505,106.78,232.59,232.53,3.58251169]
["bitfinex-derivatives","SOLF0:USTF0",1757954165694,106.78,232.59,232.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954165901,0.0308334,232.6,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954166101,0.0308334,232.6,232.59,10.30119939]
["bitfinex-derivatives","SOLF0:USTF0",1757954167105,0.0308334,232.6,232.59,14.44576726]
["bitfinex-derivatives","SOLF0:USTF0",1757954167306,0.0308334,232.6,232.59,10.30119939]
["bitfinex-derivatives","SOLF0:USTF0",1757954168101,0.0308334,232.6,232.59,3.58119939]
["bitfinex-derivatives","SOLF0:USTF0",1757954168316,5.1808334,232.6,232.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954168812,5.15,232.59,232.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954169111,5.15,232.59,232.51,7.71096948]
["bitfinex-derivatives","SOLF0:USTF0",1757954169304,5.15,232.59,232.52,3.56573993]
["bitfinex-derivatives","SOLF0:USTF0",1757954169503,5.15,232.59,232.53,3.56573993]
["bitfinex-derivatives","SOLF0:USTF0",1757954169704,6.91016132,232.59,232.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954170008,6.91016132,232.59,232.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954170208,6.91016132,232.59,232.53,3.56502304]
["bitfinex-derivatives","SOLF0:USTF0",1757954170411,6.91016132,232.59,232.53,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954170801,0.03081443,232.58,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954172112,0.03081443,232.58,232.53,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954172613,0.03081443,232.58,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954172809,0.03081443,232.58,232.53,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954173114,0.03081443,232.58,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954174114,0.03081443,232.58,232.53,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954174316,0.03081443,232.58,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954174813,0.03081443,232.58,232.53,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954175319,1.76016132,232.56,232.53,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954175716,5.15,232.54,232.53,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954176215,106.78,232.54,232.53,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954178018,111.93,232.54,232.53,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954179417,106.8,232.54,232.53,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954180818,106.8,232.54,232.53,6.74723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954181519,106.8,232.54,232.53,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954181712,5.15,232.57,232.53,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954181917,106.8,232.56,232.53,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954182421,5.15,232.57,232.53,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1757954182618,0.03081443,232.58,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954182915,21.47081443,232.58,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954183119,0.03081443,232.58,232.53,1.78739799]
["bitfinex-derivatives","SOLF0:USTF0",1757954183327,0.03081443,232.58,232.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954183520,0.03081443,232.58,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954183721,51.78,232.63,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954183921,6.94016132,232.7,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954184121,106.8,232.67,232.58,3.55595385]
["bitfinex-derivatives","SOLF0:USTF0",1757954184330,106.8,232.67,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954184527,106.8,232.67,232.58,3.556153]
["bitfinex-derivatives","SOLF0:USTF0",1757954184730,106.8,232.67,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954185028,106.8,232.67,232.58,3.556153]
["bitfinex-derivatives","SOLF0:USTF0",1757954185223,106.8,232.67,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954185419,106.8,232.67,232.58,3.55629267]
["bitfinex-derivatives","SOLF0:USTF0",1757954185621,106.8,232.67,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954185925,111.98,232.67,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954186226,5.18,232.66,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954186728,6.94016132,232.66,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954188030,106.78,232.65,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954188329,106.78,232.65,232.58,3.55934477]
["bitfinex-derivatives","SOLF0:USTF0",1757954188635,106.78,232.65,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954189828,6.94016132,232.66,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954190027,106.78,232.64,232.58,3.56037169]
["bitfinex-derivatives","SOLF0:USTF0",1757954190228,106.78,232.64,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954190928,106.78,232.64,232.58,3.56159178]
["bitfinex-derivatives","SOLF0:USTF0",1757954191134,106.78,232.64,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954191428,106.78,232.64,232.58,3.56271022]
["bitfinex-derivatives","SOLF0:USTF0",1757954191632,106.78,232.64,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954191832,106.78,232.64,232.58,3.56305664]
["bitfinex-derivatives","SOLF0:USTF0",1757954192035,106.78,232.64,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954192530,5.17,232.62,232.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954192727,5.17,232.62,232.53,3.56512483]
["bitfinex-derivatives","SOLF0:USTF0",1757954192933,5.17,232.62,232.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954193133,1.76016132,232.6,232.53,3.56512503]
["bitfinex-derivatives","SOLF0:USTF0",1757954193333,1.76016132,232.57,232.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954193529,1.76016132,232.57,232.49,3.56695633]
["bitfinex-derivatives","SOLF0:USTF0",1757954193530,111.93,232.56,232.49,3.56695633]
["bitfinex-derivatives","SOLF0:USTF0",1757954193732,111.93,232.56,232.5,3.56695633]
["bitfinex-derivatives","SOLF0:USTF0",1757954193933,111.93,232.56,232.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954194136,111.93,232.56,232.49,3.56702594]
["bitfinex-derivatives","SOLF0:USTF0",1757954194335,111.93,232.56,232.5,3.56702594]
["bitfinex-derivatives","SOLF0:USTF0",1757954194635,111.93,232.56,232.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954194835,111.93,232.56,232.49,3.56853064]
["bitfinex-derivatives","SOLF0:USTF0",1757954195031,5.17,232.55,232.44,8.65016132]
["bitfinex-derivatives","SOLF0:USTF0",1757954195235,1.76016132,232.54,232.45,3.56874984]
["bitfinex-derivatives","SOLF0:USTF0",1757954195430,1.76016132,232.54,232.44,8.65016132]
["bitfinex-derivatives","SOLF0:USTF0",1757954195431,1.76016132,232.54,232.46,3.56874984]
["bitfinex-derivatives","SOLF0:USTF0",1757954195631,1.76016132,232.54,232.47,3.56874984]
["bitfinex-derivatives","SOLF0:USTF0",1757954195835,1.76016132,232.54,232.48,3.56874984]
["bitfinex-derivatives","SOLF0:USTF0",1757954196026,1.76016132,232.54,232.44,8.65016132]
["bitfinex-derivatives","SOLF0:USTF0",1757954196235,1.76016132,232.54,232.45,3.57019453]
["bitfinex-derivatives","SOLF0:USTF0",1757954196541,1.76016132,232.54,232.46,3.57019453]
["bitfinex-derivatives","SOLF0:USTF0",1757954196729,1.76016132,232.54,232.47,3.57019453]
["bitfinex-derivatives","SOLF0:USTF0",1757954196933,1.76016132,232.54,232.44,8.65016132]
["bitfinex-derivatives","SOLF0:USTF0",1757954197228,5.17,232.53,232.45,3.57179357]
["bitfinex-derivatives","SOLF0:USTF0",1757954197429,5.17,232.53,232.46,3.57179357]
["bitfinex-derivatives","SOLF0:USTF0",1757954197634,5.17,232.53,232.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954197834,5.17,232.53,232.45,3.57153644]
["bitfinex-derivatives","SOLF0:USTF0",1757954198036,5.17,232.53,232.46,3.57153644]
["bitfinex-derivatives","SOLF0:USTF0",1757954198234,5.17,232.53,232.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954198440,5.17,232.53,232.45,3.57122344]
["bitfinex-derivatives","SOLF0:USTF0",1757954198734,1.76016132,232.51,232.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954198938,1.76016132,232.51,232.45,3.57127189]
["bitfinex-derivatives","SOLF0:USTF0",1757954199144,1.76016132,232.51,232.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954199338,1.76016132,232.51,232.45,3.57152876]
["bitfinex-derivatives","SOLF0:USTF0",1757954199546,5.17,232.5,232.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954199749,106.78,232.49,232.42,3.57117028]
["bitfinex-derivatives","SOLF0:USTF0",1757954200046,106.78,232.49,232.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954200249,106.78,232.49,232.42,3.57117028]
["bitfinex-derivatives","SOLF0:USTF0",1757954200452,106.78,232.49,232.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954200650,5.17,232.47,232.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954200846,1.76016132,232.45,232.38,3.57039038]
["bitfinex-derivatives","SOLF0:USTF0",1757954201046,1.76016132,232.45,232.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954201245,5.17,232.44,232.38,3.57054288]
["bitfinex-derivatives","SOLF0:USTF0",1757954201447,5.17,232.44,232.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954201645,5.17,232.44,232.38,3.56851578]
["bitfinex-derivatives","SOLF0:USTF0",1757954201948,5.17,232.44,232.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954202346,5.17,232.44,232.38,3.56676774]
["bitfinex-derivatives","SOLF0:USTF0",1757954202545,5.17,232.44,232.33,12.2471763]
["bitfinex-derivatives","SOLF0:USTF0",1757954202851,1.76016132,232.42,232.34,3.56678408]
["bitfinex-derivatives","SOLF0:USTF0",1757954203053,5.17,232.41,232.35,3.56678408]
["bitfinex-derivatives","SOLF0:USTF0",1757954203350,20.43016132,232.42,232.36,3.56678408]
["bitfinex-derivatives","SOLF0:USTF0",1757954203550,5.17,232.41,232.37,3.56678408]
["bitfinex-derivatives","SOLF0:USTF0",1757954203751,5.17,232.41,232.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954203953,5.17,232.41,232.34,3.56507452]
["bitfinex-derivatives","SOLF0:USTF0",1757954204256,38.46,232.43,232.35,10.45507452]
["bitfinex-derivatives","SOLF0:USTF0",1757954204551,38.46,232.43,232.36,3.56507452]
["bitfinex-derivatives","SOLF0:USTF0",1757954204854,38.46,232.43,232.37,3.56507452]
["bitfinex-derivatives","SOLF0:USTF0",1757954205046,38.46,232.43,232.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954205246,38.46,232.43,232.36,3.56358326]
["bitfinex-derivatives","SOLF0:USTF0",1757954205448,38.46,232.43,232.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954205652,38.46,232.43,232.36,3.5621412]
["bitfinex-derivatives","SOLF0:USTF0",1757954205952,38.46,232.43,232.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954206146,38.46,232.43,232.36,3.5621412]
["bitfinex-derivatives","SOLF0:USTF0",1757954206347,38.46,232.43,232.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954206543,38.46,232.43,232.36,3.56089666]
["bitfinex-derivatives","SOLF0:USTF0",1757954206750,5.17,232.42,232.31,10.48701498]
["bitfinex-derivatives","SOLF0:USTF0",1757954207056,6.93016132,232.42,232.32,3.56110875]
["bitfinex-derivatives","SOLF0:USTF0",1757954207357,6.93016132,232.42,232.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954207555,6.93016132,232.42,232.35,3.56110875]
["bitfinex-derivatives","SOLF0:USTF0",1757954207855,6.93016132,232.42,232.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954208059,6.93016132,232.42,232.35,3.55979077]
["bitfinex-derivatives","SOLF0:USTF0",1757954208244,6.93016132,232.42,232.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954208448,6.93016132,232.42,232.35,3.55846471]
["bitfinex-derivatives","SOLF0:USTF0",1757954208649,6.93016132,232.42,232.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954208854,6.93016132,232.42,232.35,3.55844861]
["bitfinex-derivatives","SOLF0:USTF0",1757954209157,6.93016132,232.42,232.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954209854,5.17,232.42,232.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954211558,41.21854669,232.43,232.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954211757,5.17,232.42,232.29,3.55579265]
["bitfinex-derivatives","SOLF0:USTF0",1757954212056,5.17,232.42,232.3,3.55579265]
["bitfinex-derivatives","SOLF0:USTF0",1757954212247,41.21854669,232.43,232.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954212556,5.17,232.42,232.29,3.55489317]
["bitfinex-derivatives","SOLF0:USTF0",1757954212752,41.21854669,232.43,232.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954212959,5.18,232.42,232.29,3.55489317]
["bitfinex-derivatives","SOLF0:USTF0",1757954213259,63.58,232.41,232.3,3.55482478]
["bitfinex-derivatives","SOLF0:USTF0",1757954213558,88.26,232.4,232.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757954213757,5.18,232.42,232.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757954214060,30.4,232.42,232.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757954214253,5.18,232.42,232.33,3.55332548]
["bitfinex-derivatives","SOLF0:USTF0",1757954214559,5.18,232.42,232.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757954215758,5.18,232.42,232.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757954215958,5.18,232.42,232.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757954216256,5.18,232.42,232.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757954216556,5.18,232.42,232.34,3.55197252]
["bitfinex-derivatives","SOLF0:USTF0",1757954216751,5.18,232.42,232.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757954216752,30.02,232.44,232.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757954218953,5.18,232.43,232.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757954219858,60.04,232.45,232.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757954220155,5.18,232.46,232.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757954220554,5.18,232.46,232.38,3.55025251]
["bitfinex-derivatives","SOLF0:USTF0",1757954220754,5.18,232.46,232.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757954220956,5.18,232.46,232.38,3.5502529]
["bitfinex-derivatives","SOLF0:USTF0",1757954221158,5.18,232.46,232.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757954221355,5.18,232.46,232.38,3.55063159]
["bitfinex-derivatives","SOLF0:USTF0",1757954221557,5.18,232.46,232.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757954224062,7.92854669,232.5,232.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954224367,395.9,232.52,232.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954224661,289.1,232.52,232.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954227062,289.1,232.52,232.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954227258,55.16790094,232.57,232.46,3.54998467]
["bitfinex-derivatives","SOLF0:USTF0",1757954227565,5.17,232.56,232.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954229362,5.17,232.55,232.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954229667,5.17,232.55,232.43,3.55210679]
["bitfinex-derivatives","SOLF0:USTF0",1757954229863,5.17,232.55,232.41,2.75854669]
["bitfinex-derivatives","SOLF0:USTF0",1757954229864,5.17,232.55,232.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954230263,5.17,232.55,232.46,3.55209118]
["bitfinex-derivatives","SOLF0:USTF0",1757954230562,5.17,232.55,232.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954230763,5.17,232.55,232.46,3.55354452]
["bitfinex-derivatives","SOLF0:USTF0",1757954230958,5.17,232.55,232.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954231163,5.17,232.55,232.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954231365,55.16790094,232.57,232.48,3.55439119]
["bitfinex-derivatives","SOLF0:USTF0",1757954231665,84.06,232.59,232.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954231864,84.06,232.59,232.51,3.55439119]
["bitfinex-derivatives","SOLF0:USTF0",1757954232065,84.06,232.59,232.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954232265,84.06,232.59,232.51,3.55401599]
["bitfinex-derivatives","SOLF0:USTF0",1757954232470,84.06,232.59,232.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954232659,5.17,232.67,232.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954232865,106.76,232.66,232.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954233268,5.17,232.67,232.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954233464,111.93,232.67,232.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954233964,5.17,232.67,232.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954234162,289.22,232.68,232.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954234564,289.22,232.68,232.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954234965,5.17,232.71,232.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954234966,111.91,232.71,232.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954235159,5.17,232.71,232.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954235459,0.03012666,232.68,232.63,0.02780268]
["bitfinex-derivatives","SOLF0:USTF0",1757954235661,0.03012666,232.68,232.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954236469,5.20012666,232.68,232.63,0.02780268]
["bitfinex-derivatives","SOLF0:USTF0",1757954236865,5.17,232.67,232.63,0.02780268]
["bitfinex-derivatives","SOLF0:USTF0",1757954237960,106.72,232.66,232.63,0.02780268]
["bitfinex-derivatives","SOLF0:USTF0",1757954238165,5.17,232.65,232.63,0.02780268]
["bitfinex-derivatives","SOLF0:USTF0",1757954238570,5.59,232.65,232.63,0.02780268]
["bitfinex-derivatives","SOLF0:USTF0",1757954238871,5.17,232.64,232.63,0.02780268]
["bitfinex-derivatives","SOLF0:USTF0",1757954239871,0.42,232.64,232.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954240062,109.47854669,232.66,232.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954240266,5.14,232.61,232.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954240462,5.14,232.61,232.46,3.54889456]
["bitfinex-derivatives","SOLF0:USTF0",1757954240667,5.14,232.61,232.47,3.54889456]
["bitfinex-derivatives","SOLF0:USTF0",1757954240865,5.14,232.61,232.48,3.54889456]
["bitfinex-derivatives","SOLF0:USTF0",1757954241061,0.03272499,232.56,232.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954241262,5.14,232.55,232.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954248982,0.03272499,232.56,232.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954249379,5.14,232.57,232.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954249577,0.02974098,232.54,232.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954249772,5.16974098,232.54,232.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954249973,5.16974098,232.54,232.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954250178,5.14,232.53,232.41,3.54956558]
["bitfinex-derivatives","SOLF0:USTF0",1757954250372,5.14,232.53,232.42,3.54956558]
["bitfinex-derivatives","SOLF0:USTF0",1757954250575,0.02774743,232.49,232.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954250777,0.02774743,232.49,232.41,3.55016071]
["bitfinex-derivatives","SOLF0:USTF0",1757954250980,0.02774743,232.49,232.42,3.55016071]
["bitfinex-derivatives","SOLF0:USTF0",1757954251275,0.02774743,232.49,232.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954251471,0.02774743,232.49,232.41,3.55065274]
["bitfinex-derivatives","SOLF0:USTF0",1757954251680,0.02774743,232.49,232.42,3.55065274]
["bitfinex-derivatives","SOLF0:USTF0",1757954251869,0.02774743,232.49,232.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757954252076,0.02774743,232.49,232.41,3.55066879]
["bitfinex-derivatives","SOLF0:USTF0",1757954252272,0.02774743,232.49,232.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954252572,0.02774743,232.49,232.44,3.55066879]
["bitfinex-derivatives","SOLF0:USTF0",1757954252771,0.02774743,232.49,232.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954252972,0.02774743,232.49,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954253276,0.02774743,232.49,232.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954253479,0.02774743,232.49,232.43,10.96531678]
["bitfinex-derivatives","SOLF0:USTF0",1757954253480,0.02774743,232.49,232.45,3.55107788]
["bitfinex-derivatives","SOLF0:USTF0",1757954253680,0.02774743,232.49,232.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954253883,0.02774743,232.49,232.48,10.61107788]
["bitfinex-derivatives","SOLF0:USTF0",1757954254982,0.02774743,232.49,232.48,3.55107788]
["bitfinex-derivatives","SOLF0:USTF0",1757954255286,5.16774743,232.49,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954255585,5.16774743,232.49,232.42,3.55330978]
["bitfinex-derivatives","SOLF0:USTF0",1757954255782,5.16774743,232.49,232.43,3.55330978]
["bitfinex-derivatives","SOLF0:USTF0",1757954255982,5.16774743,232.49,232.44,3.55330978]
["bitfinex-derivatives","SOLF0:USTF0",1757954256287,5.16774743,232.49,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954256482,5.16774743,232.49,232.42,3.5545481]
["bitfinex-derivatives","SOLF0:USTF0",1757954256678,5.16774743,232.49,232.43,3.5545481]
["bitfinex-derivatives","SOLF0:USTF0",1757954256978,5.16774743,232.49,232.44,3.5545481]
["bitfinex-derivatives","SOLF0:USTF0",1757954257184,5.16774743,232.49,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954257388,5.16774743,232.49,232.42,3.55730709]
["bitfinex-derivatives","SOLF0:USTF0",1757954257582,5.16774743,232.49,232.43,3.55730709]
["bitfinex-derivatives","SOLF0:USTF0",1757954257778,5.16774743,232.49,232.44,3.55730709]
["bitfinex-derivatives","SOLF0:USTF0",1757954257982,5.16774743,232.49,232.45,3.55730709]
["bitfinex-derivatives","SOLF0:USTF0",1757954258183,5.16774743,232.49,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954258389,5.16774743,232.49,232.42,3.55901635]
["bitfinex-derivatives","SOLF0:USTF0",1757954258589,5.16774743,232.49,232.43,3.55901635]
["bitfinex-derivatives","SOLF0:USTF0",1757954258790,5.16774743,232.49,232.44,3.55901635]
["bitfinex-derivatives","SOLF0:USTF0",1757954258988,5.16774743,232.49,232.45,3.55901635]
["bitfinex-derivatives","SOLF0:USTF0",1757954259184,5.16774743,232.49,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954259390,5.16774743,232.49,232.42,3.56093731]
["bitfinex-derivatives","SOLF0:USTF0",1757954259593,5.16774743,232.49,232.43,3.56093731]
["bitfinex-derivatives","SOLF0:USTF0",1757954259787,5.14,232.48,232.44,3.56093731]
["bitfinex-derivatives","SOLF0:USTF0",1757954259988,5.14,232.48,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954260188,5.14,232.48,232.42,3.56220966]
["bitfinex-derivatives","SOLF0:USTF0",1757954260388,5.14,232.48,232.43,3.56220966]
["bitfinex-derivatives","SOLF0:USTF0",1757954260588,5.14,232.48,232.44,3.56220966]
["bitfinex-derivatives","SOLF0:USTF0",1757954260789,5.14,232.48,232.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954260992,5.14,232.48,232.41,3.56337046]
["bitfinex-derivatives","SOLF0:USTF0",1757954261184,5.14,232.48,232.42,3.56337046]
["bitfinex-derivatives","SOLF0:USTF0",1757954261386,5.14,232.48,232.43,3.56337046]
["bitfinex-derivatives","SOLF0:USTF0",1757954261588,0.02774743,232.49,232.44,10.62337046]
["bitfinex-derivatives","SOLF0:USTF0",1757954261784,5.16774743,232.49,232.45,3.56337046]
["bitfinex-derivatives","SOLF0:USTF0",1757954261983,5.14,232.53,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954262296,0.03306954,232.49,232.42,3.56445081]
["bitfinex-derivatives","SOLF0:USTF0",1757954262484,0.03306954,232.49,232.43,3.56445081]
["bitfinex-derivatives","SOLF0:USTF0",1757954262688,0.03306954,232.49,232.44,10.62445081]
["bitfinex-derivatives","SOLF0:USTF0",1757954262890,0.03306954,232.49,232.45,10.62445081]
["bitfinex-derivatives","SOLF0:USTF0",1757954263090,0.03306954,232.49,232.46,3.56445081]
["bitfinex-derivatives","SOLF0:USTF0",1757954263395,0.03306954,232.49,232.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954263589,0.03306954,232.49,232.46,3.56670128]
["bitfinex-derivatives","SOLF0:USTF0",1757954263791,5.14,232.48,232.4,10.65586098]
["bitfinex-derivatives","SOLF0:USTF0",1757954264085,5.14,232.48,232.41,3.56671741]
["bitfinex-derivatives","SOLF0:USTF0",1757954264290,5.14,232.48,232.42,3.56671741]
["bitfinex-derivatives","SOLF0:USTF0",1757954264491,5.14,232.48,232.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954264693,5.14,232.48,232.45,3.56671741]
["bitfinex-derivatives","SOLF0:USTF0",1757954264887,5.14,232.48,232.46,3.56671741]
["bitfinex-derivatives","SOLF0:USTF0",1757954265087,5.14,232.48,232.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954265292,5.14,232.48,232.45,3.56812517]
["bitfinex-derivatives","SOLF0:USTF0",1757954265493,5.14,232.48,232.46,3.56812517]
["bitfinex-derivatives","SOLF0:USTF0",1757954265684,0.03306954,232.49,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954265890,0.03306954,232.49,232.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954266194,0.03306954,232.49,232.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954266389,0.03306954,232.49,232.46,3.56827645]
["bitfinex-derivatives","SOLF0:USTF0",1757954266594,0.03306954,232.49,232.47,10.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1757954266794,0.03306954,232.49,232.48,3.56827645]
["bitfinex-derivatives","SOLF0:USTF0",1757954267287,0.03306954,232.49,232.48,10.62827645]
["bitfinex-derivatives","SOLF0:USTF0",1757954268494,27.24,232.61,232.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954268697,5.17,232.62,232.5,3.56827645]
["bitfinex-derivatives","SOLF0:USTF0",1757954268901,5.17,232.62,232.51,3.56827645]
["bitfinex-derivatives","SOLF0:USTF0",1757954269103,5.17,232.62,232.52,3.56827645]
["bitfinex-derivatives","SOLF0:USTF0",1757954269398,0.74857223,232.6,232.53,3.56827645]
["bitfinex-derivatives","SOLF0:USTF0",1757954269700,0.74857223,232.6,232.54,3.56827645]
["bitfinex-derivatives","SOLF0:USTF0",1757954269901,0.74857223,232.6,232.49,10.65586098]
["bitfinex-derivatives","SOLF0:USTF0",1757954270195,0.74857223,232.6,232.5,7.4056487]
["bitfinex-derivatives","SOLF0:USTF0",1757954270399,5.17,232.59,232.51,3.57040264]
["bitfinex-derivatives","SOLF0:USTF0",1757954270599,5.17,232.59,232.52,3.57040264]
["bitfinex-derivatives","SOLF0:USTF0",1757954270798,5.17,232.59,232.53,3.57040264]
["bitfinex-derivatives","SOLF0:USTF0",1757954271001,5.17,232.59,232.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954271200,5.17,232.59,232.5,3.57074398]
["bitfinex-derivatives","SOLF0:USTF0",1757954271401,5.17,232.59,232.51,3.57074398]
["bitfinex-derivatives","SOLF0:USTF0",1757954271596,5.17,232.59,232.52,3.57074398]
["bitfinex-derivatives","SOLF0:USTF0",1757954271796,1.76317595,232.57,232.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954271996,1.76317595,232.57,232.5,3.57113445]
["bitfinex-derivatives","SOLF0:USTF0",1757954272200,1.76317595,232.57,232.51,3.57113445]
["bitfinex-derivatives","SOLF0:USTF0",1757954272392,5.17,232.56,232.52,3.57113445]
["bitfinex-derivatives","SOLF0:USTF0",1757954272593,5.17,232.56,232.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954272799,5.17,232.56,232.5,3.57119093]
["bitfinex-derivatives","SOLF0:USTF0",1757954273103,6.93317595,232.57,232.51,3.57119093]
["bitfinex-derivatives","SOLF0:USTF0",1757954273298,6.93317595,232.57,232.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954273503,6.93317595,232.57,232.5,3.57122915]
["bitfinex-derivatives","SOLF0:USTF0",1757954273704,6.93317595,232.57,232.51,3.57122915]
["bitfinex-derivatives","SOLF0:USTF0",1757954274002,6.93317595,232.57,232.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954274198,6.93317595,232.57,232.5,3.57129805]
["bitfinex-derivatives","SOLF0:USTF0",1757954274397,6.93317595,232.57,232.51,3.57129805]
["bitfinex-derivatives","SOLF0:USTF0",1757954274702,6.93317595,232.57,232.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954275000,6.93317595,232.57,232.5,3.57134155]
["bitfinex-derivatives","SOLF0:USTF0",1757954275203,6.93317595,232.57,232.51,3.57134155]
["bitfinex-derivatives","SOLF0:USTF0",1757954275505,6.93317595,232.57,232.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954275705,6.93317595,232.57,232.5,3.57135051]
["bitfinex-derivatives","SOLF0:USTF0",1757954275901,6.93317595,232.57,232.51,3.57135051]
["bitfinex-derivatives","SOLF0:USTF0",1757954276106,6.93317595,232.57,232.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954276406,6.93317595,232.57,232.5,3.57135049]
["bitfinex-derivatives","SOLF0:USTF0",1757954276607,6.93317595,232.57,232.51,3.57135049]
["bitfinex-derivatives","SOLF0:USTF0",1757954276807,1.76317595,232.57,232.52,3.57129723]
["bitfinex-derivatives","SOLF0:USTF0",1757954277007,5.17,232.56,232.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757954277307,5.91857223,232.6,232.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757954277507,5.91857223,232.6,232.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757954277703,5.91857223,232.6,232.54,7.72512882]
["bitfinex-derivatives","SOLF0:USTF0",1757954277898,5.91857223,232.6,232.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757954278207,0.74857223,232.6,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757954278411,0.74857223,232.6,232.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757954278613,0.74857223,232.6,232.55,7.72484418]
["bitfinex-derivatives","SOLF0:USTF0",1757954278912,0.74857223,232.6,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757954279804,0.74857223,232.6,232.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757954280118,5.17,232.57,232.53,7.7272953]
["bitfinex-derivatives","SOLF0:USTF0",1757954280316,5.17,232.57,232.54,3.572131]
["bitfinex-derivatives","SOLF0:USTF0",1757954280615,1.76317595,232.55,232.49,3.59586098]
["bitfinex-derivatives","SOLF0:USTF0",1757954280818,1.76317595,232.55,232.5,7.73228872]
["bitfinex-derivatives","SOLF0:USTF0",1757954281905,1.76317595,232.55,232.54,3.57432468]
["bitfinex-derivatives","SOLF0:USTF0",1757954282109,1.76317595,232.58,232.54,7.73564755]
["bitfinex-derivatives","SOLF0:USTF0",1757954282314,1.76317595,232.58,232.55,7.73564755]
["bitfinex-derivatives","SOLF0:USTF0",1757954282514,1.76317595,232.58,232.56,7.73564755]
["bitfinex-derivatives","SOLF0:USTF0",1757954282709,1.76317595,232.58,232.57,3.57432468]
["bitfinex-derivatives","SOLF0:USTF0",1757954283918,1.76317595,232.58,232.57,7.73730211]
["bitfinex-derivatives","SOLF0:USTF0",1757954284515,1.76317595,232.65,232.57,7.73690141]
["bitfinex-derivatives","SOLF0:USTF0",1757954284812,0.74848368,232.64,232.58,7.73690141]
["bitfinex-derivatives","SOLF0:USTF0",1757954285007,289.06,232.66,232.59,7.73690141]
["bitfinex-derivatives","SOLF0:USTF0",1757954285217,289.06,232.66,232.6,11.33276239]
["bitfinex-derivatives","SOLF0:USTF0",1757954285517,289.06,232.66,232.59,0.02824554]
["bitfinex-derivatives","SOLF0:USTF0",1757954285518,0.03110179,232.65,232.61,11.33276239]
["bitfinex-derivatives","SOLF0:USTF0",1757954285713,0.03110179,232.65,232.62,11.33276239]
["bitfinex-derivatives","SOLF0:USTF0",1757954285924,0.03110179,232.65,232.63,15.14498921]
["bitfinex-derivatives","SOLF0:USTF0",1757954286218,0.03110179,232.65,232.64,11.54912823]
["bitfinex-derivatives","SOLF0:USTF0",1757954287224,0.03110179,232.65,232.64,15.15201336]
["bitfinex-derivatives","SOLF0:USTF0",1757954288217,0.03110179,232.65,232.64,11.54912823]
["bitfinex-derivatives","SOLF0:USTF0",1757954289516,0.74821814,232.73,232.64,11.54912823]
["bitfinex-derivatives","SOLF0:USTF0",1757954289716,0.74821814,232.73,232.65,11.53523482]
["bitfinex-derivatives","SOLF0:USTF0",1757954289920,0.74821814,232.73,232.66,11.53523482]
["bitfinex-derivatives","SOLF0:USTF0",1757954290116,0.74821814,232.73,232.67,7.37265809]
["bitfinex-derivatives","SOLF0:USTF0",1757954290322,0.74821814,232.73,232.68,7.37265809]
["bitfinex-derivatives","SOLF0:USTF0",1757954290521,0.74821814,232.73,232.69,3.79833341]
["bitfinex-derivatives","SOLF0:USTF0",1757954290721,0.74821814,232.73,232.7,3.79833341]
["bitfinex-derivatives","SOLF0:USTF0",1757954291026,0.74821814,232.73,232.68,0.03196882]
["bitfinex-derivatives","SOLF0:USTF0",1757954291217,0.74821814,232.73,232.69,3.79586263]
["bitfinex-derivatives","SOLF0:USTF0",1757954291422,0.74821814,232.73,232.68,0.03196882]
["bitfinex-derivatives","SOLF0:USTF0",1757954291617,0.74821814,232.73,232.69,3.79393554]
["bitfinex-derivatives","SOLF0:USTF0",1757954291822,0.74821814,232.73,232.68,0.03196882]
["bitfinex-derivatives","SOLF0:USTF0",1757954292023,0.74821814,232.73,232.69,3.79395309]
["bitfinex-derivatives","SOLF0:USTF0",1757954292327,0.74821814,232.73,232.68,0.03196882]
["bitfinex-derivatives","SOLF0:USTF0",1757954295026,395.64,232.8,232.69,3.78963286]
["bitfinex-derivatives","SOLF0:USTF0",1757954295231,0.74806535,232.79,232.7,3.78963286]
["bitfinex-derivatives","SOLF0:USTF0",1757954295425,0.74806535,232.79,232.71,3.78963286]
["bitfinex-derivatives","SOLF0:USTF0",1757954295625,0.74806535,232.79,232.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1757954295823,0.74806535,232.79,232.65,11.54075357]
["bitfinex-derivatives","SOLF0:USTF0",1757954296129,0.74806535,232.79,232.73,0.02754369]
["bitfinex-derivatives","SOLF0:USTF0",1757954297127,395.64,232.8,232.73,0.02754369]
["bitfinex-derivatives","SOLF0:USTF0",1757954297128,289.06,232.8,232.73,0.02754369]
["bitfinex-derivatives","SOLF0:USTF0",1757954297324,106.56,232.83,232.73,0.02754369]
["bitfinex-derivatives","SOLF0:USTF0",1757954297724,107.3078885,232.83,232.73,0.02754369]
["bitfinex-derivatives","SOLF0:USTF0",1757954300430,4.23262845,232.9,232.73,0.02754369]
["bitfinex-derivatives","SOLF0:USTF0",1757954300632,106.54,232.87,232.74,7.34449849]
["bitfinex-derivatives","SOLF0:USTF0",1757954300836,106.54,232.87,232.75,7.34449849]
["bitfinex-derivatives","SOLF0:USTF0",1757954300837,107.28777601,232.87,232.75,7.34449849]
["bitfinex-derivatives","SOLF0:USTF0",1757954301031,107.28777601,232.87,232.76,7.34449849]
["bitfinex-derivatives","SOLF0:USTF0",1757954301228,107.28777601,232.87,232.78,0.03246426]
["bitfinex-derivatives","SOLF0:USTF0",1757954302025,0.74777601,232.87,232.78,0.03246426]
["bitfinex-derivatives","SOLF0:USTF0",1757954303134,106.54,232.88,232.78,0.03246426]
["bitfinex-derivatives","SOLF0:USTF0",1757954304731,106.52,232.92,232.78,0.03246426]
["bitfinex-derivatives","SOLF0:USTF0",1757954305136,0.74764749,232.9,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1757954305336,0.74764749,232.9,232.83,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1757954307741,1.75849235,232.88,232.83,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1757954308236,1.75849235,232.89,232.83,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1757954310246,0.74764749,232.9,232.83,0.03169099]
["bitfinex-derivatives","SOLF0:USTF0",1757954311345,1.75849235,232.93,232.83,1.79018334]
["bitfinex-derivatives","SOLF0:USTF0",1757954311547,288.92,232.94,232.83,1.79018334]
["bitfinex-derivatives","SOLF0:USTF0",1757954311736,288.92,232.94,232.86,8.48849235]
["bitfinex-derivatives","SOLF0:USTF0",1757954312240,113.41849235,232.95,232.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757954312545,113.41849235,232.95,232.88,0.03206407]
["bitfinex-derivatives","SOLF0:USTF0",1757954313144,111.66,232.95,232.88,0.03206407]
["bitfinex-derivatives","SOLF0:USTF0",1757954313343,5.18,232.95,232.88,0.03206407]
["bitfinex-derivatives","SOLF0:USTF0",1757954314243,5.18,232.95,232.89,10.32079682]
["bitfinex-derivatives","SOLF0:USTF0",1757954314545,106.46,232.96,232.9,3.59079682]
["bitfinex-derivatives","SOLF0:USTF0",1757954314739,106.46,232.96,232.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757954314935,106.46,232.96,232.9,3.58947692]
["bitfinex-derivatives","SOLF0:USTF0",1757954315142,106.46,232.96,232.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757954315347,106.46,232.96,232.9,3.588161]
["bitfinex-derivatives","SOLF0:USTF0",1757954315544,106.46,232.96,232.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757954315745,106.46,232.96,232.9,3.58851474]
["bitfinex-derivatives","SOLF0:USTF0",1757954315944,106.46,232.96,232.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757954316144,106.46,232.96,232.9,3.58851474]
["bitfinex-derivatives","SOLF0:USTF0",1757954316346,106.46,232.96,232.91,3.58809565]
["bitfinex-derivatives","SOLF0:USTF0",1757954316541,111.64,232.96,232.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757954316744,111.64,232.96,232.9,7.29542003]
["bitfinex-derivatives","SOLF0:USTF0",1757954316946,111.64,232.96,232.91,10.32054631]
["bitfinex-derivatives","SOLF0:USTF0",1757954317247,111.64,232.96,232.92,10.32054631]
["bitfinex-derivatives","SOLF0:USTF0",1757954317441,106.46,232.96,232.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757954317644,106.46,232.96,232.9,9.05330358]
["bitfinex-derivatives","SOLF0:USTF0",1757954317843,5.18,233.0,232.91,7.29481123]
["bitfinex-derivatives","SOLF0:USTF0",1757954318043,5.18,233.0,232.92,10.32015799]
["bitfinex-derivatives","SOLF0:USTF0",1757954318242,5.18,233.0,232.93,3.59015799]
["bitfinex-derivatives","SOLF0:USTF0",1757954318444,5.18,233.0,232.94,3.61766372]
["bitfinex-derivatives","SOLF0:USTF0",1757954318644,5.18,233.0,232.94,0.02778559]
["bitfinex-derivatives","SOLF0:USTF0",1757954319841,2.50575454,233.02,232.95,3.59020238]
["bitfinex-derivatives","SOLF0:USTF0",1757954320051,5.18,233.01,232.94,0.02778559]
["bitfinex-derivatives","SOLF0:USTF0",1757954320251,5.18,233.01,232.95,3.59020238]
["bitfinex-derivatives","SOLF0:USTF0",1757954320450,5.18,233.01,232.94,0.02778559]
["bitfinex-derivatives","SOLF0:USTF0",1757954320651,5.18,233.01,232.95,3.59077809]
["bitfinex-derivatives","SOLF0:USTF0",1757954320947,5.18,233.01,232.94,0.02778559]
["bitfinex-derivatives","SOLF0:USTF0",1757954321149,5.18,233.01,232.95,3.59077809]
["bitfinex-derivatives","SOLF0:USTF0",1757954321346,2.50575454,233.02,232.96,3.59163717]
["bitfinex-derivatives","SOLF0:USTF0",1757954321550,2.50575454,233.02,232.94,0.02778559]
["bitfinex-derivatives","SOLF0:USTF0",1757954321551,7.68575454,233.02,232.94,0.02778559]
["bitfinex-derivatives","SOLF0:USTF0",1757954321750,7.68575454,233.02,232.95,3.59166993]
["bitfinex-derivatives","SOLF0:USTF0",1757954321948,5.92726219,233.02,232.96,3.59169017]
["bitfinex-derivatives","SOLF0:USTF0",1757954322249,5.18,233.05,232.97,7.29769879]
["bitfinex-derivatives","SOLF0:USTF0",1757954322447,5.9271579,233.05,232.98,7.29769879]
["bitfinex-derivatives","SOLF0:USTF0",1757954322646,5.18,233.05,232.99,7.29769879]
["bitfinex-derivatives","SOLF0:USTF0",1757954322848,5.18,233.05,233.0,14.02769879]
["bitfinex-derivatives","SOLF0:USTF0",1757954323044,5.18,233.05,233.01,7.29769879]
["bitfinex-derivatives","SOLF0:USTF0",1757954323239,106.42,233.06,233.02,3.59169017]
["bitfinex-derivatives","SOLF0:USTF0",1757954323445,5.18,233.05,233.03,3.59169017]
["bitfinex-derivatives","SOLF0:USTF0",1757954323650,111.6,233.06,233.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757954323846,106.42,233.06,233.01,3.59007708]
["bitfinex-derivatives","SOLF0:USTF0",1757954324150,106.42,233.06,233.02,3.59007708]
["bitfinex-derivatives","SOLF0:USTF0",1757954324351,5.18,233.05,233.03,3.59007708]
["bitfinex-derivatives","SOLF0:USTF0",1757954324650,5.18,233.05,232.99,0.03151824]
["bitfinex-derivatives","SOLF0:USTF0",1757954324852,5.18,233.05,233.0,3.5899177]
["bitfinex-derivatives","SOLF0:USTF0",1757954325043,106.42,233.06,233.01,3.5899177]
["bitfinex-derivatives","SOLF0:USTF0",1757954325240,106.42,233.06,233.02,3.5899177]
["bitfinex-derivatives","SOLF0:USTF0",1757954325444,5.18,233.05,232.99,0.03151824]
["bitfinex-derivatives","SOLF0:USTF0",1757954325644,106.42,233.06,233.0,3.58866077]
["bitfinex-derivatives","SOLF0:USTF0",1757954325848,5.18,233.05,233.01,3.58866077]
["bitfinex-derivatives","SOLF0:USTF0",1757954326050,5.18,233.05,232.99,0.03151824]
["bitfinex-derivatives","SOLF0:USTF0",1757954326254,5.18,233.05,233.0,3.58749954]
["bitfinex-derivatives","SOLF0:USTF0",1757954326447,106.42,233.06,233.01,3.58749954]
["bitfinex-derivatives","SOLF0:USTF0",1757954326642,106.42,233.06,233.02,3.58749954]
["bitfinex-derivatives","SOLF0:USTF0",1757954326850,111.6,233.06,232.99,0.03151824]
["bitfinex-derivatives","SOLF0:USTF0",1757954327046,111.6,233.06,233.0,7.29502458]
["bitfinex-derivatives","SOLF0:USTF0",1757954327252,5.18,233.05,233.01,3.58988853]
["bitfinex-derivatives","SOLF0:USTF0",1757954327554,106.42,233.06,233.02,3.58988853]
["bitfinex-derivatives","SOLF0:USTF0",1757954327743,5.18,233.05,232.99,0.03151824]
["bitfinex-derivatives","SOLF0:USTF0",1757954327949,106.42,233.06,233.0,7.29750113]
["bitfinex-derivatives","SOLF0:USTF0",1757954328254,5.18,233.05,233.01,3.59104969]
["bitfinex-derivatives","SOLF0:USTF0",1757954328453,5.18,233.05,233.02,3.59104969]
["bitfinex-derivatives","SOLF0:USTF0",1757954328749,5.18,233.05,233.03,3.59104969]
["bitfinex-derivatives","SOLF0:USTF0",1757954329056,5.18,233.05,232.99,0.03151824]
["bitfinex-derivatives","SOLF0:USTF0",1757954329257,111.6,233.06,233.0,11.41952543]
["bitfinex-derivatives","SOLF0:USTF0",1757954329450,5.18,233.05,233.01,7.30086919]
["bitfinex-derivatives","SOLF0:USTF0",1757954329652,5.18,233.05,233.02,7.30086919]
["bitfinex-derivatives","SOLF0:USTF0",1757954329856,5.18,233.05,233.03,3.59267517]
["bitfinex-derivatives","SOLF0:USTF0",1757954330154,5.18,233.05,233.04,3.59267517]
["bitfinex-derivatives","SOLF0:USTF0",1757954332258,111.6,233.06,233.04,3.59267517]
["bitfinex-derivatives","SOLF0:USTF0",1757954332451,111.6,233.06,233.05,3.59267517]
["bitfinex-derivatives","SOLF0:USTF0",1757954335256,2.74280963,233.12,233.05,3.59267517]
["bitfinex-derivatives","SOLF0:USTF0",1757954335460,102.56,233.11,233.06,10.95267517]
["bitfinex-derivatives","SOLF0:USTF0",1757954335654,107.76,233.1,233.07,3.59267517]
["bitfinex-derivatives","SOLF0:USTF0",1757954335856,5.2,233.09,233.08,3.59267517]
["bitfinex-derivatives","SOLF0:USTF0",1757954337460,5.2,233.09,233.08,3.59632793]
["bitfinex-derivatives","SOLF0:USTF0",1757954338165,5.2,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954338656,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954338964,5.2,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954339560,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954339965,5.2,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954340167,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954340862,5.2,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954341067,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954341369,5.2,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954341760,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954342465,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954342866,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954343257,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954343457,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954343670,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954344066,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954344568,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954344769,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954344967,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954345370,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954345571,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954345870,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954346373,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954347371,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954347568,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954347769,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954348472,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954348770,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954348967,5.18,233.09,233.07,3.61571291]
["bitfinex-derivatives","SOLF0:USTF0",1757954349171,5.18,233.09,233.08,3.61557564]
["bitfinex-derivatives","SOLF0:USTF0",1757954349364,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954350368,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954350667,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954350867,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954351071,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954351275,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954351470,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954351675,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954352573,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954352873,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954354078,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954354769,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954354975,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954355279,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954355977,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954356172,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954356573,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954356877,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954357268,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954357470,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954358178,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954359179,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954359378,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954359576,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954359877,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954360279,106.34,233.1,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954360479,5.18,233.09,233.06,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1757954362477,2.74280963,233.07,232.96,3.56761336]
["bitfinex-derivatives","SOLF0:USTF0",1757954362680,5.16,233.06,232.97,3.54161067]
["bitfinex-derivatives","SOLF0:USTF0",1757954362876,5.16,233.04,232.98,3.54161067]
["bitfinex-derivatives","SOLF0:USTF0",1757954363084,5.16,233.04,232.99,3.54161067]
["bitfinex-derivatives","SOLF0:USTF0",1757954363280,5.16,233.04,232.94,3.56761336]
["bitfinex-derivatives","SOLF0:USTF0",1757954363482,5.16,233.04,232.95,7.73227881]
["bitfinex-derivatives","SOLF0:USTF0",1757954363778,5.16,233.04,232.96,7.73227881]
["bitfinex-derivatives","SOLF0:USTF0",1757954363977,5.16,233.04,232.97,7.73227881]
["bitfinex-derivatives","SOLF0:USTF0",1757954364183,106.24,233.05,232.98,7.73227881]
["bitfinex-derivatives","SOLF0:USTF0",1757954364386,5.16,233.04,232.99,7.73227881]
["bitfinex-derivatives","SOLF0:USTF0",1757954364582,5.16,233.04,232.94,3.56761336]
["bitfinex-derivatives","SOLF0:USTF0",1757954364783,5.16,233.04,232.95,7.73407124]
["bitfinex-derivatives","SOLF0:USTF0",1757954364986,5.16,233.04,232.96,7.73407124]
["bitfinex-derivatives","SOLF0:USTF0",1757954365178,106.24,233.05,232.97,7.73407124]
["bitfinex-derivatives","SOLF0:USTF0",1757954365383,5.16,233.04,232.98,7.73407124]
["bitfinex-derivatives","SOLF0:USTF0",1757954365584,5.16,233.04,232.99,7.73407124]
["bitfinex-derivatives","SOLF0:USTF0",1757954365783,5.16,233.04,232.94,10.29761336]
["bitfinex-derivatives","SOLF0:USTF0",1757954365983,5.16,233.04,232.95,7.73534132]
["bitfinex-derivatives","SOLF0:USTF0",1757954366179,106.24,233.05,232.96,7.73534132]
["bitfinex-derivatives","SOLF0:USTF0",1757954366180,5.16,233.02,232.96,7.73534132]
["bitfinex-derivatives","SOLF0:USTF0",1757954366485,2.74280963,233.03,232.9,10.34239084]
["bitfinex-derivatives","SOLF0:USTF0",1757954366687,5.16,233.0,232.97,0.02821593]
["bitfinex-derivatives","SOLF0:USTF0",1757954366883,5.16,232.98,232.97,0.02821593]
["bitfinex-derivatives","SOLF0:USTF0",1757954367284,5.58,232.98,232.97,0.02821593]
["bitfinex-derivatives","SOLF0:USTF0",1757954368988,0.42,232.98,232.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757954369182,5.13,232.97,232.87,3.504577]
["bitfinex-derivatives","SOLF0:USTF0",1757954369382,5.13,232.97,232.88,3.504577]
["bitfinex-derivatives","SOLF0:USTF0",1757954369582,106.22,232.96,232.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757954370184,106.22,232.97,232.91,3.50194106]
["bitfinex-derivatives","SOLF0:USTF0",1757954370486,0.03135107,232.95,232.92,10.23047244]
["bitfinex-derivatives","SOLF0:USTF0",1757954370678,5.13,233.06,232.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757954370878,17.54,233.05,232.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757954371388,17.54,233.05,232.98,3.49973758]
["bitfinex-derivatives","SOLF0:USTF0",1757954371687,17.54,233.05,232.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757954371882,17.54,233.05,232.98,3.49973735]
["bitfinex-derivatives","SOLF0:USTF0",1757954372080,17.54,233.05,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954372988,5.13,233.06,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954373287,106.22,233.05,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954381193,5.14,233.04,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954385104,106.22,233.05,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954385401,5.14,233.04,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954385597,106.22,233.05,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954386003,5.14,233.04,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954386698,106.22,233.05,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954386898,5.14,233.04,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954390199,7.88280963,233.04,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954391694,5.14,233.04,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954391892,5.14,233.02,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954392095,106.16,233.01,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954392600,5.14,233.0,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954392999,106.16,233.01,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954393202,5.16,233.0,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954399911,106.14,233.0,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954400214,111.3,233.0,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954403813,0.02885646,233.02,232.99,3.5310826]
["bitfinex-derivatives","SOLF0:USTF0",1757954404014,0.02885646,233.02,232.99,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1757954404215,0.02885646,233.02,233.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757954407307,0.02885646,233.02,233.01,14.57251882]
["bitfinex-derivatives","SOLF0:USTF0",1757954410923,289.20689331,233.12,233.01,8.12087509]
["bitfinex-derivatives","SOLF0:USTF0",1757954411126,395.28689331,233.12,233.06,8.62643739]
["bitfinex-derivatives","SOLF0:USTF0",1757954412219,395.28689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954412419,5.18,233.11,233.07,6.90173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954413620,395.28689331,233.12,233.07,6.90173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954413822,5.18,233.11,233.07,6.90173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954414222,5.18,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954414921,5.18,233.1,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954415423,1.75643739,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954416323,5.18,233.1,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954416525,1.75643739,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954416723,5.18,233.1,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954416924,1.75643739,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954417120,5.18,233.1,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954417327,1.75643739,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954417520,5.18,233.1,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954417921,1.75643739,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954418425,5.18,233.1,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954418825,1.75643739,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954419026,5.18,233.1,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954419221,1.75643739,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954419829,5.18,233.1,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954420323,1.75643739,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954421426,5.18,233.1,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954422030,1.75643739,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954422227,5.18,233.1,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954422932,1.75643739,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954423730,395.28689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954424722,5.18,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954424929,106.82689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954425428,5.18,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954425730,106.82689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954425932,5.18,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954426732,106.82689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954427639,5.18,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954428235,106.82689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954428538,5.18,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954428840,106.82689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954429240,5.18,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954429637,106.82689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954429840,5.18,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954430242,106.82689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954430543,5.18,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954430745,106.82689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954431136,5.18,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954431341,106.82689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954431541,5.18,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954431837,5.19,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954432042,106.82689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954432240,5.19,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954432742,106.82689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954432939,5.19,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954433340,106.82689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954433541,5.19,233.11,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954433740,106.82689331,233.12,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954433937,6.94643739,233.08,233.07,0.03173252]
["bitfinex-derivatives","SOLF0:USTF0",1757954434132,5.16,233.07,232.95,8.41643739]
["bitfinex-derivatives","SOLF0:USTF0",1757954434333,5.16,233.02,232.92,1.75643739]
["bitfinex-derivatives","SOLF0:USTF0",1757954434550,5.16,232.99,232.9,8.41643739]
["bitfinex-derivatives","SOLF0:USTF0",1757954434739,105.98,232.98,232.91,3.5541014]
["bitfinex-derivatives","SOLF0:USTF0",1757954434938,105.98,232.98,232.92,3.55410227]
["bitfinex-derivatives","SOLF0:USTF0",1757954435138,105.98,232.98,232.9,8.41643739]
["bitfinex-derivatives","SOLF0:USTF0",1757954435338,105.98,232.98,232.91,3.55427324]
["bitfinex-derivatives","SOLF0:USTF0",1757954435640,105.98,232.98,232.92,3.55427324]
["bitfinex-derivatives","SOLF0:USTF0",1757954435841,5.16,232.99,232.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954436038,105.98,232.98,232.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954436240,105.98,232.98,232.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954436441,105.98,232.98,232.92,3.55369871]
["bitfinex-derivatives","SOLF0:USTF0",1757954436740,105.98,232.98,232.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954436941,105.98,232.98,232.92,3.55704668]
["bitfinex-derivatives","SOLF0:USTF0",1757954437244,105.98,232.98,232.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954437447,105.98,232.98,232.92,3.55667631]
["bitfinex-derivatives","SOLF0:USTF0",1757954437742,105.98,232.98,232.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954437943,105.98,232.98,232.92,3.55667631]
["bitfinex-derivatives","SOLF0:USTF0",1757954438144,105.98,232.98,232.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954438344,105.98,232.98,232.92,3.55675742]
["bitfinex-derivatives","SOLF0:USTF0",1757954438544,105.98,232.98,232.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954438747,105.98,232.98,232.92,3.55631666]
["bitfinex-derivatives","SOLF0:USTF0",1757954439048,105.98,232.98,232.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954439244,105.98,232.98,232.92,3.55638233]
["bitfinex-derivatives","SOLF0:USTF0",1757954439444,105.98,232.98,232.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954439647,105.98,232.98,232.92,3.55596934]
["bitfinex-derivatives","SOLF0:USTF0",1757954439953,105.98,233.0,232.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954440244,105.98,233.0,232.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954440547,5.16,233.09,233.0,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954440742,111.12,233.09,233.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954442141,5.16,233.08,233.04,10.51799733]
["bitfinex-derivatives","SOLF0:USTF0",1757954442346,105.96,233.09,233.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954442552,111.12,233.09,233.04,10.51801062]
["bitfinex-derivatives","SOLF0:USTF0",1757954442751,111.12,233.09,233.04,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954442951,111.12,233.09,233.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954443152,111.12,233.09,233.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954443752,111.12,233.09,233.06,3.85794307]
["bitfinex-derivatives","SOLF0:USTF0",1757954443948,5.16,233.08,233.07,3.85794307]
["bitfinex-derivatives","SOLF0:USTF0",1757954445356,105.96,233.09,232.96,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954445557,1.75643739,233.01,232.97,3.85880715]
["bitfinex-derivatives","SOLF0:USTF0",1757954445857,5.16,233.0,232.98,3.85880715]
["bitfinex-derivatives","SOLF0:USTF0",1757954446057,5.16,233.0,232.99,3.85880715]
["bitfinex-derivatives","SOLF0:USTF0",1757954447457,107.69643739,233.01,232.99,3.85880715]
["bitfinex-derivatives","SOLF0:USTF0",1757954447656,107.69643739,233.01,233.0,3.85880715]
["bitfinex-derivatives","SOLF0:USTF0",1757954448258,112.85643739,233.01,233.0,3.80436065]
["bitfinex-derivatives","SOLF0:USTF0",1757954450863,112.85643739,233.01,232.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954450864,5.16,233.0,232.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954451065,6.91643739,232.97,232.92,14.07967037]
["bitfinex-derivatives","SOLF0:USTF0",1757954451259,105.94,232.96,232.93,3.80470363]
["bitfinex-derivatives","SOLF0:USTF0",1757954451457,105.94,232.96,232.94,3.80470363]
["bitfinex-derivatives","SOLF0:USTF0",1757954451653,105.94,232.96,232.95,3.80470363]
["bitfinex-derivatives","SOLF0:USTF0",1757954451857,105.92,232.96,232.95,3.80470363]
["bitfinex-derivatives","SOLF0:USTF0",1757954452762,105.92,232.96,232.89,3.60814082]
["bitfinex-derivatives","SOLF0:USTF0",1757954452963,105.92,232.96,232.9,14.57985278]
["bitfinex-derivatives","SOLF0:USTF0",1757954453160,105.92,232.96,232.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954453360,105.92,232.96,232.93,7.91985278]
["bitfinex-derivatives","SOLF0:USTF0",1757954453560,105.92,232.96,232.94,3.61358821]
["bitfinex-derivatives","SOLF0:USTF0",1757954453766,105.92,232.96,232.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954454063,111.09,232.96,232.93,3.61296855]
["bitfinex-derivatives","SOLF0:USTF0",1757954454263,111.09,232.96,232.94,3.61296855]
["bitfinex-derivatives","SOLF0:USTF0",1757954454462,111.09,232.96,232.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757954454762,111.09,232.96,232.93,3.61243725]
["bitfinex-derivatives","SOLF0:USTF0",1757954454957,111.09,232.96,232.94,3.61243725]
["bitfinex-derivatives","SOLF0:USTF0",1757954455163,105.92,232.96,232.88,12.24457821]
["bitfinex-derivatives","SOLF0:USTF0",1757954455464,105.92,232.96,232.89,7.60993264]
["bitfinex-derivatives","SOLF0:USTF0",1757954455658,105.92,232.96,232.9,7.60993264]
["bitfinex-derivatives","SOLF0:USTF0",1757954455854,105.92,232.96,232.91,3.61243726]
["bitfinex-derivatives","SOLF0:USTF0",1757954455855,5.17,232.95,232.91,3.61243726]
["bitfinex-derivatives","SOLF0:USTF0",1757954456064,5.17,232.95,232.92,3.61243726]
["bitfinex-derivatives","SOLF0:USTF0",1757954456266,105.92,232.96,232.93,3.61243726]
["bitfinex-derivatives","SOLF0:USTF0",1757954456465,111.09,232.96,232.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954456664,111.09,232.96,232.9,7.60870794]
["bitfinex-derivatives","SOLF0:USTF0",1757954456858,111.09,232.96,232.91,10.49184072]
["bitfinex-derivatives","SOLF0:USTF0",1757954457058,5.17,232.94,232.92,3.61184072]
["bitfinex-derivatives","SOLF0:USTF0",1757954457259,5.17,232.94,232.93,3.61184072]
["bitfinex-derivatives","SOLF0:USTF0",1757954457567,111.09,232.96,232.93,3.61184072]
["bitfinex-derivatives","SOLF0:USTF0",1757954457766,5.17,233.06,232.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954458065,105.92,233.05,232.96,3.61173153]
["bitfinex-derivatives","SOLF0:USTF0",1757954458269,105.92,233.05,232.97,3.61173153]
["bitfinex-derivatives","SOLF0:USTF0",1757954458460,105.92,233.05,232.98,3.61173153]
["bitfinex-derivatives","SOLF0:USTF0",1757954458656,105.92,233.05,232.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954458853,105.92,233.05,232.96,3.64756809]
["bitfinex-derivatives","SOLF0:USTF0",1757954459058,105.92,233.05,232.97,3.64756809]
["bitfinex-derivatives","SOLF0:USTF0",1757954459262,105.92,233.05,232.98,3.64756809]
["bitfinex-derivatives","SOLF0:USTF0",1757954459463,105.92,233.05,232.99,3.64756809]
["bitfinex-derivatives","SOLF0:USTF0",1757954459762,105.92,233.05,232.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954459963,105.92,233.05,232.96,3.64803094]
["bitfinex-derivatives","SOLF0:USTF0",1757954460165,105.92,233.05,232.97,3.64803094]
["bitfinex-derivatives","SOLF0:USTF0",1757954460363,105.92,233.05,232.98,3.64803094]
["bitfinex-derivatives","SOLF0:USTF0",1757954460562,5.17,233.04,232.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954460767,5.17,233.04,232.96,3.64803693]
["bitfinex-derivatives","SOLF0:USTF0",1757954460964,5.17,233.04,232.97,3.64803693]
["bitfinex-derivatives","SOLF0:USTF0",1757954461165,5.17,233.04,232.98,3.64803693]
["bitfinex-derivatives","SOLF0:USTF0",1757954461371,5.17,233.04,232.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954461562,5.17,233.04,232.96,3.64819427]
["bitfinex-derivatives","SOLF0:USTF0",1757954461762,5.17,233.04,232.97,3.64819427]
["bitfinex-derivatives","SOLF0:USTF0",1757954461962,5.17,233.04,232.98,3.64819427]
["bitfinex-derivatives","SOLF0:USTF0",1757954462166,5.17,233.04,232.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954462366,5.17,233.04,232.96,3.64836647]
["bitfinex-derivatives","SOLF0:USTF0",1757954462562,5.17,233.04,232.97,3.64836647]
["bitfinex-derivatives","SOLF0:USTF0",1757954462762,5.17,233.04,232.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757954462963,59.79578114,233.07,233.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757954463159,165.69578114,233.07,233.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757954463368,165.69578114,233.07,232.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757954463668,5.90689331,233.12,233.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757954463863,105.9,233.11,233.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757954464060,105.9,233.11,233.05,7.64539657]
["bitfinex-derivatives","SOLF0:USTF0",1757954464261,111.06,233.11,233.06,3.64810111]
["bitfinex-derivatives","SOLF0:USTF0",1757954464459,5.16,233.1,233.07,3.64810111]
["bitfinex-derivatives","SOLF0:USTF0",1757954464659,5.16,233.1,233.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757954464867,111.06,233.11,233.05,3.64684646]
["bitfinex-derivatives","SOLF0:USTF0",1757954465067,105.9,233.11,233.06,3.64684646]
["bitfinex-derivatives","SOLF0:USTF0",1757954465269,105.9,233.11,233.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757954465270,105.9,233.11,233.07,3.64684646]
["bitfinex-derivatives","SOLF0:USTF0",1757954465475,111.06,233.11,233.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757954465770,111.06,233.11,233.05,3.64632881]
["bitfinex-derivatives","SOLF0:USTF0",1757954465960,2.74552471,233.1,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954466167,5.16,233.09,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954467462,2.77345584,233.1,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954467967,5.16,233.08,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954468159,105.88,233.07,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954468367,5.16,233.06,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954469966,0.02793113,233.1,233.05,7.43282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954470166,105.88,233.08,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954470763,111.04,233.08,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954473363,105.88,233.08,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954473563,5.16,233.07,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954474069,105.88,233.08,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954474472,5.16,233.07,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954474775,5.16,233.06,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954475774,111.02,233.06,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954479576,105.86,233.06,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954480373,5.16,233.09,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954480677,105.84,233.07,233.05,7.43282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954481976,111.0,233.07,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954482671,5.16,233.06,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954484178,105.84,233.07,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954484576,111.0,233.07,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954486875,105.84,233.07,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954487384,105.84,233.07,233.05,7.43282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954487975,105.84,233.07,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954488284,5.16,233.06,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954491781,105.82,233.06,233.05,7.05282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954492084,105.82,233.06,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954493593,105.84793113,233.1,233.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757954494275,105.84793113,233.1,233.05,7.05282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954494479,5.17,233.09,233.06,3.60349778]
["bitfinex-derivatives","SOLF0:USTF0",1757954494680,5.17,233.09,233.07,3.60349778]
["bitfinex-derivatives","SOLF0:USTF0",1757954494885,5.17,233.09,233.05,7.05282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954495086,5.17,233.09,233.06,3.60353233]
["bitfinex-derivatives","SOLF0:USTF0",1757954495287,5.17,233.09,233.05,7.05282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954495485,5.17,233.09,233.06,3.60329903]
["bitfinex-derivatives","SOLF0:USTF0",1757954495686,5.17,233.09,233.05,7.05282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954495882,5.17,233.09,233.06,3.60329903]
["bitfinex-derivatives","SOLF0:USTF0",1757954496087,5.17,233.09,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954496289,5.17,233.09,233.06,3.60336813]
["bitfinex-derivatives","SOLF0:USTF0",1757954496490,5.17,233.09,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954496686,5.17,233.09,233.06,3.60376427]
["bitfinex-derivatives","SOLF0:USTF0",1757954496987,5.17,233.09,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954497187,5.17,233.09,233.06,3.60368737]
["bitfinex-derivatives","SOLF0:USTF0",1757954497390,5.17,233.09,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954497684,5.17,233.09,233.06,3.6041009]
["bitfinex-derivatives","SOLF0:USTF0",1757954497890,5.17,233.09,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954498188,105.84793113,233.1,233.06,3.6041009]
["bitfinex-derivatives","SOLF0:USTF0",1757954498385,5.17,233.09,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954498689,5.17,233.09,233.06,3.60471753]
["bitfinex-derivatives","SOLF0:USTF0",1757954498987,5.17,233.09,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954499182,105.84793113,233.1,233.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757954499685,105.82793113,233.1,233.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757954499883,105.82793113,233.1,233.08,3.60512912]
["bitfinex-derivatives","SOLF0:USTF0",1757954500086,0.02793113,233.1,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757954500283,0.02793113,233.1,233.09,10.62569998]
["bitfinex-derivatives","SOLF0:USTF0",1757954500683,0.02793113,233.1,233.09,3.60569998]
["bitfinex-derivatives","SOLF0:USTF0",1757954502082,0.02793113,233.1,233.09,10.62569998]
["bitfinex-derivatives","SOLF0:USTF0",1757954502488,0.02793113,233.1,233.05,7.05282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954502689,0.02793113,233.1,233.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757954502889,0.02793113,233.1,233.08,14.76584058]
["bitfinex-derivatives","SOLF0:USTF0",1757954503085,0.02793113,233.1,233.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757954503985,0.02793113,233.1,233.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757954504182,0.02793113,233.1,233.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757954504384,0.02793113,233.1,233.05,0.03282172]
["bitfinex-derivatives","SOLF0:USTF0",1757954504578,0.02793113,233.1,233.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757954504784,0.02793113,233.1,233.08,10.62673417]
["bitfinex-derivatives","SOLF0:USTF0",1757954504988,0.02793113,233.1,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757954507884,0.02793113,233.1,233.09,10.62601374]
["bitfinex-derivatives","SOLF0:USTF0",1757954508287,0.02793113,233.1,233.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757954509986,0.02793113,233.1,233.09,10.62555136]
["bitfinex-derivatives","SOLF0:USTF0",1757954514384,0.02793113,233.1,233.09,14.76164805]
["bitfinex-derivatives","SOLF0:USTF0",1757954515494,0.02793113,233.1,233.09,14.76075815]
["bitfinex-derivatives","SOLF0:USTF0",1757954515897,0.02793113,233.1,233.09,10.62555136]
["bitfinex-derivatives","SOLF0:USTF0",1757954520305,0.02793113,233.1,233.09,14.76048023]
["bitfinex-derivatives","SOLF0:USTF0",1757954523810,0.02793113,233.1,233.09,10.62555136]
["bitfinex-derivatives","SOLF0:USTF0",1757954530916,5.19,233.22,233.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954531116,5.19,233.22,233.12,8.53429079]
["bitfinex-derivatives","SOLF0:USTF0",1757954531318,5.19,233.22,233.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954531616,5.19,233.22,233.15,7.74250357]
["bitfinex-derivatives","SOLF0:USTF0",1757954531817,5.19,233.22,233.16,7.74250357]
["bitfinex-derivatives","SOLF0:USTF0",1757954532012,5.19,233.22,233.17,10.38555136]
["bitfinex-derivatives","SOLF0:USTF0",1757954532216,5.19,233.22,233.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954532812,5.93663692,233.23,233.17,0.03000253]
["bitfinex-derivatives","SOLF0:USTF0",1757954533117,6.94429079,233.18,233.17,0.03000253]
["bitfinex-derivatives","SOLF0:USTF0",1757954533806,6.94429079,233.18,233.17,3.78559364]
["bitfinex-derivatives","SOLF0:USTF0",1757954534315,6.94429079,233.18,233.17,0.03000253]
["bitfinex-derivatives","SOLF0:USTF0",1757954535516,5.19,233.17,233.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954535817,1.75429079,233.13,233.1,14.79234409]
["bitfinex-derivatives","SOLF0:USTF0",1757954536018,1.75429079,233.13,233.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954536217,1.75429079,233.13,233.12,10.53683416]
["bitfinex-derivatives","SOLF0:USTF0",1757954536519,1.75429079,233.13,233.12,3.75683416]
["bitfinex-derivatives","SOLF0:USTF0",1757954536721,5.19,233.22,233.12,3.75683416]
["bitfinex-derivatives","SOLF0:USTF0",1757954537018,5.19,233.22,233.13,3.75683416]
["bitfinex-derivatives","SOLF0:USTF0",1757954537219,1.75429079,233.15,233.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954537420,1.75429079,233.15,233.09,11.65035336]
["bitfinex-derivatives","SOLF0:USTF0",1757954537620,1.75429079,233.15,233.1,11.65035336]
["bitfinex-derivatives","SOLF0:USTF0",1757954537820,1.75429079,233.15,233.11,10.53871323]
["bitfinex-derivatives","SOLF0:USTF0",1757954538022,1.75429079,233.14,233.12,3.75871323]
["bitfinex-derivatives","SOLF0:USTF0",1757954538321,5.19,233.22,233.13,3.75871323]
["bitfinex-derivatives","SOLF0:USTF0",1757954538528,1.75429079,233.14,233.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954538820,1.75429079,233.14,233.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954539021,1.75429079,233.14,233.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954539220,1.75429079,233.14,233.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954539420,1.75429079,233.19,233.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954539623,1.75429079,233.19,233.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954539919,6.94429079,233.19,233.16,3.75946536]
["bitfinex-derivatives","SOLF0:USTF0",1757954540124,6.94429079,233.19,233.17,3.75946536]
["bitfinex-derivatives","SOLF0:USTF0",1757954540325,6.94429079,233.19,233.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954540520,1.75429079,233.19,233.16,3.75926912]
["bitfinex-derivatives","SOLF0:USTF0",1757954540720,1.75429079,233.19,233.17,3.75926912]
["bitfinex-derivatives","SOLF0:USTF0",1757954540921,1.75429079,233.19,233.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954541122,1.75429079,233.19,233.17,3.75926912]
["bitfinex-derivatives","SOLF0:USTF0",1757954541324,1.75429079,233.19,233.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954541524,1.75429079,233.19,233.17,3.75961735]
["bitfinex-derivatives","SOLF0:USTF0",1757954541724,1.75429079,233.19,233.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954541925,1.75429079,233.19,233.17,3.75961735]
["bitfinex-derivatives","SOLF0:USTF0",1757954542128,1.75429079,233.19,233.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954542328,1.75429079,233.19,233.17,3.75985247]
["bitfinex-derivatives","SOLF0:USTF0",1757954542529,1.75429079,233.19,233.18,3.69373422]
["bitfinex-derivatives","SOLF0:USTF0",1757954543232,6.94429079,233.21,233.18,10.47373422]
["bitfinex-derivatives","SOLF0:USTF0",1757954543426,1.75429079,233.21,233.19,3.69373422]
["bitfinex-derivatives","SOLF0:USTF0",1757954543627,1.75429079,233.21,233.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954543828,1.75429079,233.21,233.19,3.69371355]
["bitfinex-derivatives","SOLF0:USTF0",1757954544028,6.94429079,233.21,233.14,10.38731245]
["bitfinex-derivatives","SOLF0:USTF0",1757954544326,6.94429079,233.21,233.15,11.70389174]
["bitfinex-derivatives","SOLF0:USTF0",1757954544533,6.94429079,233.21,233.16,18.48389174]
["bitfinex-derivatives","SOLF0:USTF0",1757954544723,6.94429079,233.21,233.17,11.70389174]
["bitfinex-derivatives","SOLF0:USTF0",1757954544926,6.94429079,233.21,233.18,11.70389174]
["bitfinex-derivatives","SOLF0:USTF0",1757954545120,6.94429079,233.21,233.19,7.44452611]
["bitfinex-derivatives","SOLF0:USTF0",1757954545325,6.94429079,233.21,233.2,7.44452611]
["bitfinex-derivatives","SOLF0:USTF0",1757954545932,5.19,233.21,233.2,7.44452611]
["bitfinex-derivatives","SOLF0:USTF0",1757954546134,6.94429079,233.21,233.2,7.44452611]
["bitfinex-derivatives","SOLF0:USTF0",1757954546434,6.94429079,233.21,233.2,3.75081233]
["bitfinex-derivatives","SOLF0:USTF0",1757954547934,1.75429079,233.21,233.2,3.75081233]
["bitfinex-derivatives","SOLF0:USTF0",1757954548134,6.94429079,233.21,233.2,3.75081233]
["bitfinex-derivatives","SOLF0:USTF0",1757954548532,5.19,233.21,233.2,3.75081233]
["bitfinex-derivatives","SOLF0:USTF0",1757954548728,7.69092771,233.23,233.2,3.75081233]
["bitfinex-derivatives","SOLF0:USTF0",1757954548933,7.69092771,233.23,233.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954549130,7.69092771,233.23,233.16,11.6660645]
["bitfinex-derivatives","SOLF0:USTF0",1757954549334,7.69092771,233.23,233.17,11.6660645]
["bitfinex-derivatives","SOLF0:USTF0",1757954549534,2.50092771,233.23,233.18,7.40818585]
["bitfinex-derivatives","SOLF0:USTF0",1757954549835,5.19,233.22,233.19,7.40818585]
["bitfinex-derivatives","SOLF0:USTF0",1757954550037,5.19,233.22,233.2,3.74950289]
["bitfinex-derivatives","SOLF0:USTF0",1757954550335,5.19,233.22,233.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954550537,5.19,233.22,233.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954550738,2.50092771,233.23,233.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954550933,2.50092771,233.23,233.2,7.40819458]
["bitfinex-derivatives","SOLF0:USTF0",1757954551133,2.50092771,233.23,233.21,3.74944659]
["bitfinex-derivatives","SOLF0:USTF0",1757954551331,2.50092771,233.23,233.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954551332,7.69092771,233.23,233.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757954551536,5.93663692,233.23,233.2,14.18725142]
["bitfinex-derivatives","SOLF0:USTF0",1757954551737,5.93663692,233.23,233.21,7.40725142]
["bitfinex-derivatives","SOLF0:USTF0",1757954551932,0.74663692,233.23,233.22,3.74893677]
["bitfinex-derivatives","SOLF0:USTF0",1757954552139,5.18,233.27,233.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954552441,0.74645274,233.26,233.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954552634,5.92645274,233.26,233.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954552834,5.92645274,233.26,233.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954553139,5.92645274,233.26,233.19,11.66191806]
["bitfinex-derivatives","SOLF0:USTF0",1757954553341,5.92645274,233.26,233.2,11.66191806]
["bitfinex-derivatives","SOLF0:USTF0",1757954553536,5.92645274,233.26,233.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954553840,5.92645274,233.26,233.23,3.74809981]
["bitfinex-derivatives","SOLF0:USTF0",1757954554144,0.74645274,233.26,233.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954554335,0.74645274,233.26,233.19,11.66205827]
["bitfinex-derivatives","SOLF0:USTF0",1757954554534,0.74645274,233.26,233.2,11.66205827]
["bitfinex-derivatives","SOLF0:USTF0",1757954554836,5.92645274,233.26,233.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954555032,5.92645274,233.26,233.23,7.40706492]
["bitfinex-derivatives","SOLF0:USTF0",1757954555341,5.92645274,233.26,233.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954555541,5.92645274,233.26,233.23,3.74974248]
["bitfinex-derivatives","SOLF0:USTF0",1757954555740,5.92645274,233.26,233.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954555935,5.92645274,233.26,233.23,3.74974248]
["bitfinex-derivatives","SOLF0:USTF0",1757954556131,5.92645274,233.26,233.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954556441,0.74645274,233.26,233.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954556639,0.74645274,233.26,233.23,10.87914573]
["bitfinex-derivatives","SOLF0:USTF0",1757954556837,5.18,233.3,233.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954557041,5.18,233.3,233.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954557235,5.92630066,233.3,233.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954557442,5.92630066,233.3,233.23,7.40829065]
["bitfinex-derivatives","SOLF0:USTF0",1757954557640,5.92630066,233.3,233.24,7.40829065]
["bitfinex-derivatives","SOLF0:USTF0",1757954557840,5.92630066,233.3,233.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954558040,0.74630066,233.3,233.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954558240,0.74630066,233.3,233.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954558439,1.75429079,233.29,233.23,11.66448542]
["bitfinex-derivatives","SOLF0:USTF0",1757954558638,5.18,233.28,233.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954558838,1.75429079,233.26,233.23,3.74728152]
["bitfinex-derivatives","SOLF0:USTF0",1757954559042,6.93429079,233.29,233.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954559240,31.49429079,233.29,233.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954559446,31.49429079,233.29,233.21,11.6625223]
["bitfinex-derivatives","SOLF0:USTF0",1757954559643,31.49429079,233.29,233.22,11.6625223]
["bitfinex-derivatives","SOLF0:USTF0",1757954559843,31.49429079,233.29,233.23,7.40502678]
["bitfinex-derivatives","SOLF0:USTF0",1757954560044,26.31429079,233.29,233.24,7.40502678]
["bitfinex-derivatives","SOLF0:USTF0",1757954560244,26.31429079,233.29,233.25,3.74734754]
["bitfinex-derivatives","SOLF0:USTF0",1757954560443,31.49429079,233.29,233.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954560644,31.49429079,233.29,233.21,11.65703668]
["bitfinex-derivatives","SOLF0:USTF0",1757954560841,31.49429079,233.29,233.22,11.65703668]
["bitfinex-derivatives","SOLF0:USTF0",1757954561042,31.49429079,233.29,233.23,7.4016143]
["bitfinex-derivatives","SOLF0:USTF0",1757954561240,1.75429079,233.26,233.24,7.4016143]
["bitfinex-derivatives","SOLF0:USTF0",1757954561444,5.18,233.24,233.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954561648,5.18,233.2,233.17,7.40199053]
["bitfinex-derivatives","SOLF0:USTF0",1757954561846,5.18,233.24,233.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954562041,0.74630066,233.3,233.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954562246,1.75429079,233.27,233.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954562547,1.75429079,233.27,233.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954562748,1.75429079,233.27,233.2,11.65781691]
["bitfinex-derivatives","SOLF0:USTF0",1757954562943,1.75429079,233.27,233.21,3.7458672]
["bitfinex-derivatives","SOLF0:USTF0",1757954563143,1.74,233.29,233.15,3.60731245]
["bitfinex-derivatives","SOLF0:USTF0",1757954563144,5.18,233.26,233.22,10.8758672]
["bitfinex-derivatives","SOLF0:USTF0",1757954563341,5.18,233.26,233.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954564636,1.75429079,233.27,233.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954564840,1.75429079,233.27,233.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954565037,6.93429079,233.27,233.19,3.65540644]
["bitfinex-derivatives","SOLF0:USTF0",1757954565239,6.93429079,233.27,233.2,3.65540644]
["bitfinex-derivatives","SOLF0:USTF0",1757954565546,6.93429079,233.27,233.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954565746,6.93429079,233.27,233.19,3.65554717]
["bitfinex-derivatives","SOLF0:USTF0",1757954566044,6.93429079,233.27,233.2,3.65554717]
["bitfinex-derivatives","SOLF0:USTF0",1757954566240,6.93429079,233.27,233.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954566547,6.93429079,233.27,233.19,3.65560066]
["bitfinex-derivatives","SOLF0:USTF0",1757954566745,6.93429079,233.27,233.15,1.75429079]
["bitfinex-derivatives","SOLF0:USTF0",1757954566746,6.93429079,233.27,233.2,10.78560066]
["bitfinex-derivatives","SOLF0:USTF0",1757954566947,6.93429079,233.27,233.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954567249,6.93429079,233.27,233.21,3.65546249]
["bitfinex-derivatives","SOLF0:USTF0",1757954567443,6.93429079,233.27,233.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954567644,6.93429079,233.27,233.21,3.65546249]
["bitfinex-derivatives","SOLF0:USTF0",1757954567845,1.75429079,233.24,233.15,10.73731245]
["bitfinex-derivatives","SOLF0:USTF0",1757954568040,1.75429079,233.24,233.16,7.9114941]
["bitfinex-derivatives","SOLF0:USTF0",1757954568242,1.75429079,233.24,233.17,3.65561719]
["bitfinex-derivatives","SOLF0:USTF0",1757954568545,1.75429079,233.24,233.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954568546,1.75429079,233.24,233.18,3.65561719]
["bitfinex-derivatives","SOLF0:USTF0",1757954568746,6.93429079,233.24,233.19,10.78561719]
["bitfinex-derivatives","SOLF0:USTF0",1757954568946,6.93429079,233.24,233.2,3.65561719]
["bitfinex-derivatives","SOLF0:USTF0",1757954569246,6.93429079,233.24,233.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954569448,6.93429079,233.24,233.2,3.65578886]
["bitfinex-derivatives","SOLF0:USTF0",1757954569648,6.93429079,233.24,233.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954569848,6.93429079,233.24,233.2,3.65578886]
["bitfinex-derivatives","SOLF0:USTF0",1757954570045,6.93429079,233.24,233.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954570250,6.93429079,233.24,233.2,3.65585803]
["bitfinex-derivatives","SOLF0:USTF0",1757954570549,6.93429079,233.24,233.21,3.65585803]
["bitfinex-derivatives","SOLF0:USTF0",1757954570744,6.93429079,233.24,233.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954570948,6.93429079,233.24,233.2,3.65596567]
["bitfinex-derivatives","SOLF0:USTF0",1757954571147,6.93429079,233.24,233.21,3.65596567]
["bitfinex-derivatives","SOLF0:USTF0",1757954571347,6.93429079,233.24,233.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757954571548,6.93429079,233.24,233.2,3.65607973]
["bitfinex-derivatives","SOLF0:USTF0",1757954571852,5.18,233.26,233.21,3.65607973]
["bitfinex-derivatives","SOLF0:USTF0",1757954572150,1.78467128,233.24,233.2,0.02879967]
["bitfinex-derivatives","SOLF0:USTF0",1757954572351,1.78467128,233.24,233.21,3.65624228]
["bitfinex-derivatives","SOLF0:USTF0",1757954572547,1.78467128,233.24,233.22,3.65624185]
["bitfinex-derivatives","SOLF0:USTF0",1757954572853,0.03038049,233.24,233.23,10.78622594]
["bitfinex-derivatives","SOLF0:USTF0",1757954573852,0.03038049,233.24,233.23,15.04324391]
["bitfinex-derivatives","SOLF0:USTF0",1757954579455,1.75429079,233.32,233.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757954579655,1.75429079,233.32,233.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757954579856,0.74625265,233.33,233.27,15.01324391]
["bitfinex-derivatives","SOLF0:USTF0",1757954580056,0.74625265,233.33,233.28,3.65622594]
["bitfinex-derivatives","SOLF0:USTF0",1757954580258,5.21,233.32,233.29,3.65622594]
["bitfinex-derivatives","SOLF0:USTF0",1757954580552,5.21,233.32,233.28,0.02788709]
["bitfinex-derivatives","SOLF0:USTF0",1757954580958,0.74625265,233.33,233.28,0.02788709]
["bitfinex-derivatives","SOLF0:USTF0",1757954581263,5.21,233.32,233.28,0.02788709]
["bitfinex-derivatives","SOLF0:USTF0",1757954581460,0.74625265,233.33,233.28,0.02788709]
["bitfinex-derivatives","SOLF0:USTF0",1757954581660,5.21,233.32,233.28,0.02788709]
["bitfinex-derivatives","SOLF0:USTF0",1757954582556,0.74625265,233.33,233.28,0.02788709]
["bitfinex-derivatives","SOLF0:USTF0",1757954583160,5.21,233.32,233.28,0.02788709]
["bitfinex-derivatives","SOLF0:USTF0",1757954583461,0.74625265,233.33,233.28,0.02788709]
["bitfinex-derivatives","SOLF0:USTF0",1757954583961,5.21,233.32,233.28,0.02788709]
["bitfinex-derivatives","SOLF0:USTF0",1757954584163,0.74625265,233.33,233.28,0.02788709]
["bitfinex-derivatives","SOLF0:USTF0",1757954584364,5.21,233.32,233.28,0.02788709]
["bitfinex-derivatives","SOLF0:USTF0",1757954585072,5.21,233.29,233.28,0.02788709]
["bitfinex-derivatives","SOLF0:USTF0",1757954585262,110.67,233.29,233.28,0.02788709]
["bitfinex-derivatives","SOLF0:USTF0",1757954586566,111.09,233.29,233.28,0.02788709]
["bitfinex-derivatives","SOLF0:USTF0",1757954586772,5.21,233.28,233.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954586966,5.21,233.28,233.19,7.87926886]
["bitfinex-derivatives","SOLF0:USTF0",1757954587271,5.21,233.28,233.2,7.87926886]
["bitfinex-derivatives","SOLF0:USTF0",1757954587471,5.21,233.28,233.21,7.87926886]
["bitfinex-derivatives","SOLF0:USTF0",1757954587771,5.21,233.28,233.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954587972,5.21,233.28,233.19,7.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1757954588178,105.46,233.28,233.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954588477,105.46,233.28,233.22,7.86620589]
["bitfinex-derivatives","SOLF0:USTF0",1757954588665,105.46,233.28,233.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954588864,7.94688955,233.32,233.18,3.60731245]
["bitfinex-derivatives","SOLF0:USTF0",1757954588865,7.94688955,233.32,233.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954589066,105.46,233.31,233.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954589262,105.46,233.31,233.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954589475,105.46,233.31,233.24,7.86719977]
["bitfinex-derivatives","SOLF0:USTF0",1757954589691,105.44,233.3,233.25,7.86726934]
["bitfinex-derivatives","SOLF0:USTF0",1757954589981,105.44,233.3,233.26,15.20714077]
["bitfinex-derivatives","SOLF0:USTF0",1757954590182,105.44,233.3,233.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954590374,105.44,233.3,233.2,3.60731245]
["bitfinex-derivatives","SOLF0:USTF0",1757954590682,105.44,233.3,233.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954590881,105.44,233.3,233.23,7.86725393]
["bitfinex-derivatives","SOLF0:USTF0",1757954591078,105.44,233.3,233.24,7.86725393]
["bitfinex-derivatives","SOLF0:USTF0",1757954591379,105.44,233.3,233.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954591580,110.65,233.3,233.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954592577,110.65,233.3,233.27,3.64733204]
["bitfinex-derivatives","SOLF0:USTF0",1757954592781,110.65,233.3,233.28,3.64733204]
["bitfinex-derivatives","SOLF0:USTF0",1757954593078,0.74625265,233.33,233.29,7.86665532]
["bitfinex-derivatives","SOLF0:USTF0",1757954593282,0.74625265,233.33,233.3,7.86665532]
["bitfinex-derivatives","SOLF0:USTF0",1757954593472,0.74625265,233.33,233.31,7.86665532]
["bitfinex-derivatives","SOLF0:USTF0",1757954593678,0.74625265,233.33,233.32,3.64733204]
["bitfinex-derivatives","SOLF0:USTF0",1757954594178,105.44,233.34,233.32,7.86632952]
["bitfinex-derivatives","SOLF0:USTF0",1757954594379,105.44,233.34,233.33,3.64733204]
["bitfinex-derivatives","SOLF0:USTF0",1757954594580,288.24,233.35,233.33,3.64733204]
["bitfinex-derivatives","SOLF0:USTF0",1757954594770,105.44,233.34,233.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954595080,105.44,233.34,233.31,7.85962757]
["bitfinex-derivatives","SOLF0:USTF0",1757954595284,105.44,233.34,233.32,7.86062665]
["bitfinex-derivatives","SOLF0:USTF0",1757954595470,105.44,233.34,233.33,3.64276282]
["bitfinex-derivatives","SOLF0:USTF0",1757954597183,110.65,233.34,233.33,3.64276282]
["bitfinex-derivatives","SOLF0:USTF0",1757954598385,110.65,233.34,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954598576,110.65,233.34,233.3,7.8553249]
["bitfinex-derivatives","SOLF0:USTF0",1757954598777,110.65,233.34,233.31,7.8553249]
["bitfinex-derivatives","SOLF0:USTF0",1757954598985,110.65,233.34,233.32,3.64074803]
["bitfinex-derivatives","SOLF0:USTF0",1757954599182,110.65,233.34,233.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954599484,110.65,233.34,233.31,7.8550037]
["bitfinex-derivatives","SOLF0:USTF0",1757954599684,110.65,233.34,233.32,3.64030702]
["bitfinex-derivatives","SOLF0:USTF0",1757954599978,110.65,233.34,233.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954600182,110.65,233.34,233.31,7.85546401]
["bitfinex-derivatives","SOLF0:USTF0",1757954600384,110.65,233.34,233.32,3.64076407]
["bitfinex-derivatives","SOLF0:USTF0",1757954600683,110.65,233.34,233.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954600886,110.65,233.34,233.31,7.85437735]
["bitfinex-derivatives","SOLF0:USTF0",1757954601184,110.65,233.34,233.32,3.6402894]
["bitfinex-derivatives","SOLF0:USTF0",1757954601387,110.65,233.34,233.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954601688,105.44,233.34,233.31,3.63978195]
["bitfinex-derivatives","SOLF0:USTF0",1757954601881,5.21,233.33,233.32,3.63978195]
["bitfinex-derivatives","SOLF0:USTF0",1757954602081,105.44,233.34,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954602286,5.21,233.33,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954602583,5.21,233.33,233.3,10.98057141]
["bitfinex-derivatives","SOLF0:USTF0",1757954602883,5.21,233.33,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954603073,5.21,233.33,233.3,3.64015047]
["bitfinex-derivatives","SOLF0:USTF0",1757954603277,5.21,233.33,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954603482,5.21,233.33,233.3,3.63988005]
["bitfinex-derivatives","SOLF0:USTF0",1757954603678,5.21,233.33,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954603884,5.21,233.33,233.3,3.63988005]
["bitfinex-derivatives","SOLF0:USTF0",1757954604080,105.44,233.34,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954604284,5.21,233.33,233.3,3.63972836]
["bitfinex-derivatives","SOLF0:USTF0",1757954604586,5.21,233.33,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954604780,5.21,233.33,233.3,3.63975221]
["bitfinex-derivatives","SOLF0:USTF0",1757954604980,5.21,233.33,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954605183,5.21,233.33,233.3,3.63943645]
["bitfinex-derivatives","SOLF0:USTF0",1757954605388,105.44,233.34,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954605684,105.44,233.34,233.3,3.63916705]
["bitfinex-derivatives","SOLF0:USTF0",1757954605884,105.44,233.34,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954606088,5.21,233.33,233.3,3.63916705]
["bitfinex-derivatives","SOLF0:USTF0",1757954606386,5.21,233.33,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954606587,5.21,233.33,233.3,3.63893471]
["bitfinex-derivatives","SOLF0:USTF0",1757954606882,5.21,233.33,233.29,7.36925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954607078,105.44,233.34,233.3,3.63893288]
["bitfinex-derivatives","SOLF0:USTF0",1757954607283,5.21,233.33,233.29,7.36925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954607480,105.44,233.34,233.3,3.63804873]
["bitfinex-derivatives","SOLF0:USTF0",1757954607677,5.21,233.33,233.29,7.36925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954607882,5.21,233.33,233.3,3.63788116]
["bitfinex-derivatives","SOLF0:USTF0",1757954608083,5.21,233.33,233.29,7.36925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954608279,105.44,233.34,233.3,3.63769091]
["bitfinex-derivatives","SOLF0:USTF0",1757954608486,110.59,233.34,233.29,7.36925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954608685,110.59,233.34,233.3,10.97722921]
["bitfinex-derivatives","SOLF0:USTF0",1757954608887,110.59,233.34,233.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757954609990,5.21,233.33,233.29,7.36925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954610191,5.21,233.33,233.3,3.63781583]
["bitfinex-derivatives","SOLF0:USTF0",1757954610489,5.21,233.33,233.29,7.36925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954610690,5.21,233.33,233.3,3.63695487]
["bitfinex-derivatives","SOLF0:USTF0",1757954610893,5.21,233.33,233.29,7.36925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954611185,5.21,233.33,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954612584,7.94688955,233.3,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954613188,8.36688955,233.3,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954615088,37.04688955,233.3,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954615284,5.63,233.3,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954615488,26.06,233.3,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954618395,52.53,233.31,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954619887,47.32,233.31,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954620093,52.53,233.31,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954620897,5.21,233.31,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954621198,67.66,233.32,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954621495,5.21,233.31,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954621700,67.66,233.32,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954621994,5.21,233.31,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954623291,67.66,233.32,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954624191,5.21,233.31,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954624399,67.66,233.32,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954624592,5.21,233.31,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954624892,67.66,233.32,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954625295,5.95617265,233.34,233.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954625693,5.21,233.33,233.31,4.22326567]
["bitfinex-derivatives","SOLF0:USTF0",1757954625893,5.21,233.33,233.29,6.84925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954626097,5.21,233.33,233.3,7.76869048]
["bitfinex-derivatives","SOLF0:USTF0",1757954626299,5.21,233.33,233.31,4.22360763]
["bitfinex-derivatives","SOLF0:USTF0",1757954626598,5.21,233.33,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954626599,5.21,233.33,233.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954626800,0.74617265,233.34,233.31,11.04360062]
["bitfinex-derivatives","SOLF0:USTF0",1757954627101,5.95617265,233.34,233.29,0.02925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954627302,5.95617265,233.34,233.3,14.58867898]
["bitfinex-derivatives","SOLF0:USTF0",1757954627493,5.95617265,233.34,233.31,4.22359391]
["bitfinex-derivatives","SOLF0:USTF0",1757954627689,0.74617265,233.34,233.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954627890,0.74617265,233.34,233.31,7.76861166]
["bitfinex-derivatives","SOLF0:USTF0",1757954628093,5.21,233.38,233.32,14.58861166]
["bitfinex-derivatives","SOLF0:USTF0",1757954628296,5.95607667,233.37,233.33,4.2237193]
["bitfinex-derivatives","SOLF0:USTF0",1757954628495,5.95607667,233.37,233.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954628696,5.21,233.36,233.32,7.76709038]
["bitfinex-derivatives","SOLF0:USTF0",1757954629000,5.21,233.36,233.33,4.22271178]
["bitfinex-derivatives","SOLF0:USTF0",1757954629204,5.21,233.36,233.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954629404,5.21,233.36,233.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954629701,5.21,233.36,233.33,4.22271178]
["bitfinex-derivatives","SOLF0:USTF0",1757954629992,5.21,233.36,233.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954630200,0.74607667,233.37,233.33,4.2226672]
["bitfinex-derivatives","SOLF0:USTF0",1757954630401,5.21,233.36,233.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954630604,5.21,233.36,233.33,11.04285046]
["bitfinex-derivatives","SOLF0:USTF0",1757954630796,5.21,233.36,233.34,4.22285046]
["bitfinex-derivatives","SOLF0:USTF0",1757954630997,5.21,233.36,233.29,6.84925398]
["bitfinex-derivatives","SOLF0:USTF0",1757954631196,5.21,233.36,233.3,7.76705451]
["bitfinex-derivatives","SOLF0:USTF0",1757954631504,5.21,233.36,233.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954631803,5.21,233.36,233.33,4.22267791]
["bitfinex-derivatives","SOLF0:USTF0",1757954632101,5.21,233.36,233.34,4.22267791]
["bitfinex-derivatives","SOLF0:USTF0",1757954632401,5.21,233.36,233.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954632702,5.21,233.36,233.33,14.58974026]
["bitfinex-derivatives","SOLF0:USTF0",1757954632902,5.21,233.36,233.34,4.22414194]
["bitfinex-derivatives","SOLF0:USTF0",1757954633101,5.21,233.36,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954633296,5.21,233.36,233.34,4.22414722]
["bitfinex-derivatives","SOLF0:USTF0",1757954633599,5.21,233.36,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954633900,0.74607667,233.37,233.34,7.77036894]
["bitfinex-derivatives","SOLF0:USTF0",1757954634101,0.74607667,233.37,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954634303,0.74607667,233.37,233.34,7.76949403]
["bitfinex-derivatives","SOLF0:USTF0",1757954634495,0.74607667,233.37,233.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757954634701,0.74607667,233.37,233.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757954634902,5.2,233.4,233.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757954635102,5.2,233.4,233.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757954635301,0.7459887,233.41,233.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757954635496,0.7459887,233.41,233.37,3.54447938]
["bitfinex-derivatives","SOLF0:USTF0",1757954635696,0.7459887,233.41,233.36,0.03157104]
["bitfinex-derivatives","SOLF0:USTF0",1757954635901,0.7459887,233.41,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757954636098,0.7459887,233.41,233.36,0.03157104]
["bitfinex-derivatives","SOLF0:USTF0",1757954636303,0.7459887,233.41,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757954638311,5.2,233.48,233.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757954638607,105.28,233.45,233.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757954638906,106.02583682,233.45,233.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757954639405,0.74583682,233.45,233.4,3.53891926]
["bitfinex-derivatives","SOLF0:USTF0",1757954639606,0.74583682,233.45,233.36,0.03157104]
["bitfinex-derivatives","SOLF0:USTF0",1757954639806,0.74583682,233.45,233.38,9.07939359]
["bitfinex-derivatives","SOLF0:USTF0",1757954640007,0.74583682,233.45,233.39,7.75409749]
["bitfinex-derivatives","SOLF0:USTF0",1757954640207,5.2,233.44,233.4,7.75409749]
["bitfinex-derivatives","SOLF0:USTF0",1757954640408,5.2,233.44,233.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757954640708,0.02714217,233.44,233.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757954642208,5.21,233.43,233.36,0.03157104]
["bitfinex-derivatives","SOLF0:USTF0",1757954642400,6.95939359,233.37,233.36,0.03157104]
["bitfinex-derivatives","SOLF0:USTF0",1757954643903,5.21,233.37,233.36,0.03157104]
["bitfinex-derivatives","SOLF0:USTF0",1757954644100,105.26,233.37,233.36,0.03157104]
["bitfinex-derivatives","SOLF0:USTF0",1757954646914,6.95939359,233.4,233.36,0.03157104]
["bitfinex-derivatives","SOLF0:USTF0",1757954647113,105.26,233.38,233.36,0.03157104]
["bitfinex-derivatives","SOLF0:USTF0",1757954648016,112.21939359,233.4,233.36,0.03157104]
["bitfinex-derivatives","SOLF0:USTF0",1757954648213,112.21939359,233.4,233.36,7.11157104]
["bitfinex-derivatives","SOLF0:USTF0",1757954648413,110.47,233.4,233.36,7.11157104]
["bitfinex-derivatives","SOLF0:USTF0",1757954649017,105.26,233.4,233.36,0.03157104]
["bitfinex-derivatives","SOLF0:USTF0",1757954649313,1.74939359,233.43,233.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954649314,105.26,233.43,233.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954653223,105.26,233.43,233.38,3.44765261]
["bitfinex-derivatives","SOLF0:USTF0",1757954653432,105.26,233.43,233.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954653725,5.95583682,233.45,233.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954653923,5.21,233.43,233.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954654521,5.21,233.43,233.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954654721,105.26,233.44,233.38,10.52648124]
["bitfinex-derivatives","SOLF0:USTF0",1757954654935,105.26,233.44,233.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954655227,105.26,233.44,233.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954655427,0.74583682,233.45,233.39,8.82939359]
["bitfinex-derivatives","SOLF0:USTF0",1757954655627,5.21,233.51,233.42,1.74939359]
["bitfinex-derivatives","SOLF0:USTF0",1757954655832,0.74562907,233.5,233.43,10.52562866]
["bitfinex-derivatives","SOLF0:USTF0",1757954656033,0.74562907,233.5,233.44,3.44562866]
["bitfinex-derivatives","SOLF0:USTF0",1757954656232,0.74562907,233.5,233.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954656732,5.21,233.49,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954657031,6.95939359,233.46,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954659128,34.12,233.47,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954661339,5.21,233.46,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954663330,6.95939359,233.46,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954664140,5.21,233.46,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954664630,34.12,233.47,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954665438,5.21,233.46,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954667739,34.12,233.47,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954668638,0.03144454,233.48,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954668838,0.03144454,233.48,233.46,3.43959959]
["bitfinex-derivatives","SOLF0:USTF0",1757954669139,0.03144454,233.48,233.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954669634,0.03144454,233.48,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954669842,5.24144454,233.48,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954670041,0.03144454,233.48,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954670834,0.03144454,233.48,233.46,3.4385791]
["bitfinex-derivatives","SOLF0:USTF0",1757954671041,0.03144454,233.48,233.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954674838,0.03144454,233.48,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954675143,0.03144454,233.48,233.45,7.26780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954675343,0.03144454,233.48,233.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757954676144,0.03144454,233.48,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954676342,0.03144454,233.48,233.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757954676538,0.03144454,233.48,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954676747,0.03144454,233.48,233.46,3.95054021]
["bitfinex-derivatives","SOLF0:USTF0",1757954676946,0.03144454,233.48,233.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757954678138,0.03144454,233.48,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954678338,0.03144454,233.48,233.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757954679844,0.03144454,233.48,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954680038,5.21,233.47,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954680246,0.03144454,233.48,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954680448,5.24144454,233.48,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954681943,0.03144454,233.48,233.45,7.26780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954683442,0.03144454,233.48,233.45,0.02780296]
["bitfinex-derivatives","SOLF0:USTF0",1757954683850,0.03144454,233.48,233.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757954684050,0.03144454,233.48,233.47,10.68448898]
["bitfinex-derivatives","SOLF0:USTF0",1757954688749,0.03144454,233.48,233.47,16.38260258]
["bitfinex-derivatives","SOLF0:USTF0",1757954689145,0.03144454,233.48,233.47,16.80260258]
["bitfinex-derivatives","SOLF0:USTF0",1757954689446,5.21,233.58,233.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757954689749,5.21,233.58,233.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757954689946,5.21,233.58,233.51,7.39320899]
["bitfinex-derivatives","SOLF0:USTF0",1757954690147,5.21,233.58,233.52,3.44448898]
["bitfinex-derivatives","SOLF0:USTF0",1757954690445,5.21,233.58,233.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757954690752,5.21,233.58,233.53,0.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1757954691045,5.21,233.58,233.53,7.27241802]
["bitfinex-derivatives","SOLF0:USTF0",1757954691549,5.24,233.59,233.53,7.27241802]
["bitfinex-derivatives","SOLF0:USTF0",1757954695450,22.29481503,233.6,233.53,7.27241802]
["bitfinex-derivatives","SOLF0:USTF0",1757954695647,20.54542144,233.6,233.54,3.4432541]
["bitfinex-derivatives","SOLF0:USTF0",1757954695847,20.54542144,233.6,233.53,7.27241802]
["bitfinex-derivatives","SOLF0:USTF0",1757954696153,20.54542144,233.6,233.54,3.44318349]
["bitfinex-derivatives","SOLF0:USTF0",1757954696453,6.97939359,233.57,233.53,7.27241802]
["bitfinex-derivatives","SOLF0:USTF0",1757954696951,5.23,233.57,233.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757954698148,1.74939359,233.59,233.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757954698551,5.23,233.58,233.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757954700853,2.73092329,233.58,233.53,0.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1757954701150,5.23,233.57,233.53,0.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1757954701351,2.73092329,233.58,233.53,0.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1757954701755,7.96092329,233.54,233.53,0.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1757954701954,5.23,233.53,233.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954702163,5.23,233.53,233.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954702457,5.23,233.53,233.45,7.39514931]
["bitfinex-derivatives","SOLF0:USTF0",1757954702756,5.23,233.53,233.46,7.39514931]
["bitfinex-derivatives","SOLF0:USTF0",1757954702950,5.23,233.53,233.47,7.39514931]
["bitfinex-derivatives","SOLF0:USTF0",1757954703154,2.73092329,233.54,233.48,10.14521078]
["bitfinex-derivatives","SOLF0:USTF0",1757954703348,5.23,233.53,233.49,3.44521078]
["bitfinex-derivatives","SOLF0:USTF0",1757954703547,5.23,233.53,233.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954703548,2.73092329,233.58,233.5,3.44507476]
["bitfinex-derivatives","SOLF0:USTF0",1757954703752,2.73092329,233.58,233.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954703947,2.73092329,233.58,233.49,3.44534139]
["bitfinex-derivatives","SOLF0:USTF0",1757954703948,5.23,233.57,233.49,3.44534139]
["bitfinex-derivatives","SOLF0:USTF0",1757954704260,5.23,233.53,233.43,10.30731245]
["bitfinex-derivatives","SOLF0:USTF0",1757954704458,2.73092329,233.5,233.44,3.44587249]
["bitfinex-derivatives","SOLF0:USTF0",1757954704664,5.23,233.49,233.39,10.30731245]
["bitfinex-derivatives","SOLF0:USTF0",1757954704957,2.73092329,233.5,233.4,7.40084243]
["bitfinex-derivatives","SOLF0:USTF0",1757954705154,2.73092329,233.46,233.41,3.44773878]
["bitfinex-derivatives","SOLF0:USTF0",1757954705462,5.23,233.45,233.43,0.02772387]
["bitfinex-derivatives","SOLF0:USTF0",1757954706559,2.73092329,233.46,233.43,0.02772387]
["bitfinex-derivatives","SOLF0:USTF0",1757954706861,5.23,233.45,233.43,0.02772387]
["bitfinex-derivatives","SOLF0:USTF0",1757954707965,2.73092329,233.46,233.43,0.02772387]
["bitfinex-derivatives","SOLF0:USTF0",1757954708164,5.23,233.45,233.43,0.02772387]
["bitfinex-derivatives","SOLF0:USTF0",1757954709160,2.73092329,233.46,233.43,0.02772387]
["bitfinex-derivatives","SOLF0:USTF0",1757954709762,2.73092329,233.46,233.31,3.60731245]
["bitfinex-derivatives","SOLF0:USTF0",1757954709960,5.23,233.45,233.32,3.45586364]
["bitfinex-derivatives","SOLF0:USTF0",1757954710159,5.23,233.45,233.28,81.82370249]
["bitfinex-derivatives","SOLF0:USTF0",1757954710367,2.73092329,233.4,233.29,3.45503953]
["bitfinex-derivatives","SOLF0:USTF0",1757954710566,5.23,233.39,233.3,3.45503953]
["bitfinex-derivatives","SOLF0:USTF0",1757954710764,5.23,233.39,233.31,3.45503953]
["bitfinex-derivatives","SOLF0:USTF0",1757954710958,5.23,233.43,233.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954711159,0.03178402,233.37,233.34,3.45516007]
["bitfinex-derivatives","SOLF0:USTF0",1757954711364,0.03178402,233.37,233.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954711565,0.03178402,233.37,233.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954711761,5.26178402,233.37,233.32,3.45319917]
["bitfinex-derivatives","SOLF0:USTF0",1757954711962,5.26178402,233.37,233.33,3.45319917]
["bitfinex-derivatives","SOLF0:USTF0",1757954712263,0.03178402,233.37,233.34,3.45319917]
["bitfinex-derivatives","SOLF0:USTF0",1757954712566,0.03178402,233.37,233.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954712764,0.03178402,233.37,233.33,10.30731245]
["bitfinex-derivatives","SOLF0:USTF0",1757954713070,0.03178402,233.37,233.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954713270,0.03178402,233.37,233.36,10.15132518]
["bitfinex-derivatives","SOLF0:USTF0",1757954713568,5.23,233.47,233.36,10.15132518]
["bitfinex-derivatives","SOLF0:USTF0",1757954713766,5.23,233.47,233.37,3.45132518]
["bitfinex-derivatives","SOLF0:USTF0",1757954713962,5.23,233.47,233.38,3.45132518]
["bitfinex-derivatives","SOLF0:USTF0",1757954714267,5.23,233.47,233.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954714268,5.23,233.47,233.39,3.45132518]
["bitfinex-derivatives","SOLF0:USTF0",1757954714569,5.23,233.47,233.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954714868,5.23,233.47,233.41,0.03138177]
["bitfinex-derivatives","SOLF0:USTF0",1757954716161,5.26,233.45,233.41,0.03138177]
["bitfinex-derivatives","SOLF0:USTF0",1757954716564,7.99092329,233.42,233.41,0.03138177]
["bitfinex-derivatives","SOLF0:USTF0",1757954716767,5.23,233.41,233.28,81.82370249]
["bitfinex-derivatives","SOLF0:USTF0",1757954716964,5.23,233.41,233.29,3.45135113]
["bitfinex-derivatives","SOLF0:USTF0",1757954717160,5.23,233.41,233.3,3.45135113]
["bitfinex-derivatives","SOLF0:USTF0",1757954717367,5.23,233.41,233.28,81.82370249]
["bitfinex-derivatives","SOLF0:USTF0",1757954717368,5.23,233.41,233.31,3.45135113]
["bitfinex-derivatives","SOLF0:USTF0",1757954717559,5.23,233.41,233.32,3.45135113]
["bitfinex-derivatives","SOLF0:USTF0",1757954717766,5.23,233.41,233.33,3.45135113]
["bitfinex-derivatives","SOLF0:USTF0",1757954717967,5.23,233.41,233.34,3.45004654]
["bitfinex-derivatives","SOLF0:USTF0",1757954717968,0.03016396,233.39,233.34,3.45004654]
["bitfinex-derivatives","SOLF0:USTF0",1757954718169,0.03016396,233.39,233.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954718371,0.03016396,233.39,233.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954718672,0.03016396,233.39,233.33,3.44766181]
["bitfinex-derivatives","SOLF0:USTF0",1757954718970,0.03016396,233.39,233.34,10.14766181]
["bitfinex-derivatives","SOLF0:USTF0",1757954719167,0.03016396,233.39,233.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954719368,0.03016396,233.39,233.3,2.73092329]
["bitfinex-derivatives","SOLF0:USTF0",1757954719676,5.26016396,233.39,233.34,0.0275141]
["bitfinex-derivatives","SOLF0:USTF0",1757954719974,5.23,233.38,233.34,0.0275141]
["bitfinex-derivatives","SOLF0:USTF0",1757954720271,0.03016396,233.39,233.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954720467,5.23,233.38,233.34,0.0275141]
["bitfinex-derivatives","SOLF0:USTF0",1757954722170,0.03016396,233.39,233.34,0.0275141]
["bitfinex-derivatives","SOLF0:USTF0",1757954722677,5.23,233.35,233.34,0.0275141]
["bitfinex-derivatives","SOLF0:USTF0",1757954723770,5.23,233.38,233.34,0.0275141]
["bitfinex-derivatives","SOLF0:USTF0",1757954724773,0.03016396,233.39,233.34,0.0275141]
["bitfinex-derivatives","SOLF0:USTF0",1757954724973,5.23,233.38,233.34,0.0275141]
["bitfinex-derivatives","SOLF0:USTF0",1757954725974,0.03016396,233.39,233.34,0.0275141]
["bitfinex-derivatives","SOLF0:USTF0",1757954726177,5.23,233.38,233.34,0.0275141]
["bitfinex-derivatives","SOLF0:USTF0",1757954726478,2.73092329,233.36,233.34,0.0275141]
["bitfinex-derivatives","SOLF0:USTF0",1757954726777,5.23,233.35,233.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954726977,2.73092329,233.34,233.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954727178,2.73092329,233.34,233.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954727481,5.23,233.33,233.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954727881,0.02743194,233.3,233.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954728185,5.23,233.29,233.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954728976,0.02884725,233.26,233.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954731979,0.02884725,233.26,233.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954732783,28.92,233.36,233.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954732981,5.26,233.39,233.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954733283,5.26,233.39,233.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954734084,0.02889664,233.35,233.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954734285,0.02889664,233.35,233.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954734686,0.02889664,233.35,233.29,7.37730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954738879,0.02889664,233.35,233.29,0.02730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954739882,0.02889664,233.35,233.3,3.43477039]
["bitfinex-derivatives","SOLF0:USTF0",1757954740081,0.02889664,233.35,233.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954740283,0.02889664,233.35,233.33,3.43497766]
["bitfinex-derivatives","SOLF0:USTF0",1757954740585,0.02889664,233.35,233.34,10.78497766]
["bitfinex-derivatives","SOLF0:USTF0",1757954741183,0.02889664,233.35,233.34,10.78667304]
["bitfinex-derivatives","SOLF0:USTF0",1757954741489,0.02889664,233.35,233.29,0.02730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954741694,0.02889664,233.35,233.3,10.78840048]
["bitfinex-derivatives","SOLF0:USTF0",1757954741882,0.02889664,233.35,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954742282,0.02889664,233.35,233.29,0.02730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954742482,0.02889664,233.35,233.3,3.44041541]
["bitfinex-derivatives","SOLF0:USTF0",1757954742683,0.02889664,233.35,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954742888,0.02889664,233.35,233.29,7.37730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954743783,0.02889664,233.35,233.3,3.44265722]
["bitfinex-derivatives","SOLF0:USTF0",1757954743985,0.02889664,233.35,233.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954744184,0.02889664,233.35,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954744386,0.02889664,233.35,233.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954744687,0.02889664,233.35,233.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954745286,0.02889664,233.35,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954745488,0.02889664,233.35,233.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954745788,0.02889664,233.35,233.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954747091,0.02889664,233.35,233.34,10.79837981]
["bitfinex-derivatives","SOLF0:USTF0",1757954748289,5.31889664,233.35,233.29,7.37730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954748485,5.31889664,233.35,233.3,3.45079783]
["bitfinex-derivatives","SOLF0:USTF0",1757954748695,5.31889664,233.35,233.29,0.02730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954750791,0.02889664,233.35,233.3,3.45580307]
["bitfinex-derivatives","SOLF0:USTF0",1757954750988,0.02889664,233.35,233.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954751193,0.02889664,233.35,233.29,0.02730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954751394,0.02889664,233.35,233.3,3.45626395]
["bitfinex-derivatives","SOLF0:USTF0",1757954751688,0.02889664,233.35,233.29,0.02730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954751893,0.02889664,233.35,233.3,10.80640538]
["bitfinex-derivatives","SOLF0:USTF0",1757954752094,0.02889664,233.35,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757954752596,0.02889664,233.35,233.31,3.4567724]
["bitfinex-derivatives","SOLF0:USTF0",1757954752790,0.02889664,233.35,233.29,7.37730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954752996,0.02889664,233.35,233.3,10.80741648]
["bitfinex-derivatives","SOLF0:USTF0",1757954753191,0.02889664,233.35,233.31,10.80741648]
["bitfinex-derivatives","SOLF0:USTF0",1757954753391,0.02889664,233.35,233.32,3.45827742]
["bitfinex-derivatives","SOLF0:USTF0",1757954753598,0.02889664,233.35,233.29,0.02730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954753799,0.02889664,233.35,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757954753999,0.02889664,233.35,233.32,10.68827522]
["bitfinex-derivatives","SOLF0:USTF0",1757954754295,0.02889664,233.35,233.33,3.45827522]
["bitfinex-derivatives","SOLF0:USTF0",1757954754499,0.02889664,233.35,233.29,0.02730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954754796,2.75981993,233.35,233.3,3.45969402]
["bitfinex-derivatives","SOLF0:USTF0",1757954755000,2.75981993,233.35,233.29,0.02730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954755203,5.26,233.34,233.29,0.02730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954755701,5.26,233.3,233.29,0.02730022]
["bitfinex-derivatives","SOLF0:USTF0",1757954758607,5.26,233.29,233.15,10.8181381]
["bitfinex-derivatives","SOLF0:USTF0",1757954758807,5.26,233.29,233.17,3.5881381]
["bitfinex-derivatives","SOLF0:USTF0",1757954759009,28.87092329,233.32,233.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757954759209,28.87092329,233.32,233.2,7.26805017]
["bitfinex-derivatives","SOLF0:USTF0",1757954759404,28.87092329,233.32,233.21,7.26805017]
["bitfinex-derivatives","SOLF0:USTF0",1757954759702,0.03162269,233.29,233.22,3.46148437]
["bitfinex-derivatives","SOLF0:USTF0",1757954759907,0.03162269,233.29,233.23,10.69148437]
["bitfinex-derivatives","SOLF0:USTF0",1757954760109,0.03162269,233.29,233.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757954760309,0.03162269,233.29,233.26,3.46148437]
["bitfinex-derivatives","SOLF0:USTF0",1757954760510,0.03162269,233.29,233.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757954760803,0.03162269,233.29,233.26,3.46099667]
["bitfinex-derivatives","SOLF0:USTF0",1757954761008,5.29162269,233.29,233.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757954761205,5.29162269,233.29,233.22,3.46230331]
["bitfinex-derivatives","SOLF0:USTF0",1757954761407,5.29162269,233.29,233.23,3.46230331]
["bitfinex-derivatives","SOLF0:USTF0",1757954761607,2.73092329,233.24,233.16,10.8181381]
["bitfinex-derivatives","SOLF0:USTF0",1757954761911,1.75348758,233.21,233.17,14.15215312]
["bitfinex-derivatives","SOLF0:USTF0",1757954762102,1.75348758,233.21,233.18,10.34364813]
["bitfinex-derivatives","SOLF0:USTF0",1757954762300,1.75348758,233.21,233.19,3.46364813]
["bitfinex-derivatives","SOLF0:USTF0",1757954762509,1.75348758,233.21,233.2,3.46364813]
["bitfinex-derivatives","SOLF0:USTF0",1757954763206,1.75348758,233.21,233.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954763510,1.75348758,233.21,233.19,3.46137892]
["bitfinex-derivatives","SOLF0:USTF0",1757954763710,1.75348758,233.21,233.2,3.46137892]
["bitfinex-derivatives","SOLF0:USTF0",1757954764812,0.02905428,233.22,233.2,3.46137892]
["bitfinex-derivatives","SOLF0:USTF0",1757954765010,0.02905428,233.22,233.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954765212,0.02905428,233.22,233.16,7.26424591]
["bitfinex-derivatives","SOLF0:USTF0",1757954765514,0.02905428,233.22,233.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954765712,0.02905428,233.22,233.19,3.45972711]
["bitfinex-derivatives","SOLF0:USTF0",1757954765909,0.02905428,233.22,233.2,3.45972711]
["bitfinex-derivatives","SOLF0:USTF0",1757954766109,0.02905428,233.22,233.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954766310,0.02905428,233.22,233.19,3.45857088]
["bitfinex-derivatives","SOLF0:USTF0",1757954766510,0.02905428,233.22,233.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954766711,0.02905428,233.22,233.19,10.33798342]
["bitfinex-derivatives","SOLF0:USTF0",1757954766902,0.02905428,233.22,233.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954768111,1.75348758,233.2,233.13,3.58938243]
["bitfinex-derivatives","SOLF0:USTF0",1757954768316,1.75348758,233.17,233.14,10.33339048]
["bitfinex-derivatives","SOLF0:USTF0",1757954768613,1.75348758,233.18,233.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954769112,1.78127989,233.18,233.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954769817,1.78127989,233.18,233.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954770016,7.04127989,233.18,233.1,3.45148043]
["bitfinex-derivatives","SOLF0:USTF0",1757954770316,1.75348758,233.12,233.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954770511,1.75348758,233.12,233.05,3.45096536]
["bitfinex-derivatives","SOLF0:USTF0",1757954770715,1.75348758,233.12,233.06,3.45096536]
["bitfinex-derivatives","SOLF0:USTF0",1757954770916,0.02906024,233.11,233.07,3.45096536]
["bitfinex-derivatives","SOLF0:USTF0",1757954771113,7.04254782,233.11,233.08,3.45096536]
["bitfinex-derivatives","SOLF0:USTF0",1757954771322,1.78254782,233.11,233.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954771617,1.78254782,233.11,233.04,3.4492678]
["bitfinex-derivatives","SOLF0:USTF0",1757954771816,0.02906024,233.11,233.05,3.4492678]
["bitfinex-derivatives","SOLF0:USTF0",1757954772017,1.78254782,233.11,233.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954772214,1.78254782,233.11,233.04,3.45085935]
["bitfinex-derivatives","SOLF0:USTF0",1757954772417,1.78254782,233.11,233.05,3.45085935]
["bitfinex-derivatives","SOLF0:USTF0",1757954772619,5.26,233.1,233.06,3.45085935]
["bitfinex-derivatives","SOLF0:USTF0",1757954772918,1.75348758,233.08,233.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954773112,7.01348758,233.08,232.98,3.58938243]
["bitfinex-derivatives","SOLF0:USTF0",1757954773313,1.75348758,233.05,232.99,3.44885637]
["bitfinex-derivatives","SOLF0:USTF0",1757954773513,1.75348758,233.05,232.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954773718,0.0312777,233.04,232.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954774114,1.75348758,233.02,232.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954774320,1.75348758,233.02,232.94,3.44478628]
["bitfinex-derivatives","SOLF0:USTF0",1757954774516,1.75348758,233.02,232.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954774717,0.0320638,233.0,232.94,3.44476198]
["bitfinex-derivatives","SOLF0:USTF0",1757954774918,0.0320638,233.0,232.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954775520,0.0320638,233.0,232.93,8.63348758]
["bitfinex-derivatives","SOLF0:USTF0",1757954775728,0.0320638,233.0,232.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954778020,1.75348758,232.99,232.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954778220,7.01348758,232.99,232.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954778425,5.26,232.99,232.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954778726,1.75348758,233.03,232.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954779020,0.03184022,232.95,232.92,1.75348758]
["bitfinex-derivatives","SOLF0:USTF0",1757954779227,1.75348758,233.06,232.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954779722,5.29,233.09,232.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954782319,5.29,233.05,232.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954782927,0.03010251,233.01,232.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954784623,0.03010251,233.01,232.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954784820,0.03010251,233.01,232.95,3.4240095]
["bitfinex-derivatives","SOLF0:USTF0",1757954785024,5.29,233.07,232.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954785226,5.29,233.07,232.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954785424,5.29,233.07,232.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954785626,0.02818317,233.01,232.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954787924,0.02818317,233.01,232.96,3.4230002]
["bitfinex-derivatives","SOLF0:USTF0",1757954788120,0.02818317,233.01,232.97,3.4230002]
["bitfinex-derivatives","SOLF0:USTF0",1757954788327,0.02818317,233.01,232.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954788526,0.02818317,233.01,232.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954788728,0.02818317,233.01,232.95,3.42295895]
["bitfinex-derivatives","SOLF0:USTF0",1757954788924,0.02818317,233.01,232.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954789133,0.02818317,233.01,232.92,10.46938243]
["bitfinex-derivatives","SOLF0:USTF0",1757954789337,0.02818317,233.01,232.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954789628,0.02818317,233.01,232.92,3.58938243]
["bitfinex-derivatives","SOLF0:USTF0",1757954789629,0.02818317,233.01,232.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954789831,0.02818317,233.01,232.97,3.4228139]
["bitfinex-derivatives","SOLF0:USTF0",1757954790130,0.02818317,233.01,232.98,3.4228139]
["bitfinex-derivatives","SOLF0:USTF0",1757954790329,0.02818317,233.01,232.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954790534,0.02818317,233.01,232.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954790831,0.02818317,233.01,232.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954791025,0.02818317,233.01,233.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954791222,0.02818317,233.01,233.0,10.30382047]
["bitfinex-derivatives","SOLF0:USTF0",1757954791629,0.02818317,233.01,232.95,3.58938243]
["bitfinex-derivatives","SOLF0:USTF0",1757954791630,0.02818317,233.01,232.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757954791930,0.02818317,233.01,232.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954792433,0.02818317,233.01,232.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954792632,0.02818317,233.01,232.93,3.42750239]
["bitfinex-derivatives","SOLF0:USTF0",1757954792930,0.02818317,233.01,232.94,3.42750239]
["bitfinex-derivatives","SOLF0:USTF0",1757954793131,0.02818317,233.01,232.95,3.42750239]
["bitfinex-derivatives","SOLF0:USTF0",1757954793332,0.02818317,233.01,232.96,3.42750239]
["bitfinex-derivatives","SOLF0:USTF0",1757954793532,0.02818317,233.01,232.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954795235,0.02818317,233.01,232.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954795436,0.02818317,233.01,233.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954795625,0.02818317,233.01,233.0,10.14963743]
["bitfinex-derivatives","SOLF0:USTF0",1757954797131,5.3,233.15,233.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954797339,5.3,233.15,233.02,3.42963743]
["bitfinex-derivatives","SOLF0:USTF0",1757954797636,5.3,233.15,233.03,3.42963743]
["bitfinex-derivatives","SOLF0:USTF0",1757954797841,5.3,233.15,233.04,3.42963743]
["bitfinex-derivatives","SOLF0:USTF0",1757954798032,5.3,233.15,233.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954798033,5.3,233.15,233.05,3.42963743]
["bitfinex-derivatives","SOLF0:USTF0",1757954798233,5.3,233.15,233.06,3.42963743]
["bitfinex-derivatives","SOLF0:USTF0",1757954798433,5.33,233.16,233.08,0.02889835]
["bitfinex-derivatives","SOLF0:USTF0",1757954798628,30.6,233.17,233.08,0.02889835]
["bitfinex-derivatives","SOLF0:USTF0",1757954798629,5.33,233.12,233.08,0.02889835]
["bitfinex-derivatives","SOLF0:USTF0",1757954799039,0.42,233.12,233.08,0.02889835]
["bitfinex-derivatives","SOLF0:USTF0",1757954799231,5.33,233.11,233.08,0.02889835]
["bitfinex-derivatives","SOLF0:USTF0",1757954799441,5.33,233.12,233.08,0.02889835]
["bitfinex-derivatives","SOLF0:USTF0",1757954799940,4.21956202,233.13,233.08,0.02889835]
["bitfinex-derivatives","SOLF0:USTF0",1757954800440,5.33,233.12,233.08,0.02889835]
["bitfinex-derivatives","SOLF0:USTF0",1757954800640,4.21956202,233.13,233.08,0.02889835]
["bitfinex-derivatives","SOLF0:USTF0",1757954800840,5.33,233.12,233.08,0.02889835]
["bitfinex-derivatives","SOLF0:USTF0",1757954801236,4.21956202,233.13,232.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954801237,5.33,233.1,232.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954801443,5.33,233.07,232.98,3.4435731]
["bitfinex-derivatives","SOLF0:USTF0",1757954801642,5.33,233.07,232.99,3.4435731]
["bitfinex-derivatives","SOLF0:USTF0",1757954801942,5.33,233.07,233.0,3.4435731]
["bitfinex-derivatives","SOLF0:USTF0",1757954802141,5.33,233.07,233.01,3.4435731]
["bitfinex-derivatives","SOLF0:USTF0",1757954802340,5.33,233.07,232.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954802636,0.03020818,233.06,232.98,3.44537457]
["bitfinex-derivatives","SOLF0:USTF0",1757954802841,0.03020818,233.06,232.99,3.44537457]
["bitfinex-derivatives","SOLF0:USTF0",1757954803042,0.03020818,233.06,233.0,3.44537457]
["bitfinex-derivatives","SOLF0:USTF0",1757954803242,0.03020818,233.06,233.01,3.44628908]
["bitfinex-derivatives","SOLF0:USTF0",1757954803442,0.03020818,233.06,232.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954803641,0.03020818,233.06,232.98,3.44662227]
["bitfinex-derivatives","SOLF0:USTF0",1757954803846,0.03020818,233.06,232.99,3.44662227]
["bitfinex-derivatives","SOLF0:USTF0",1757954804038,0.03020818,233.06,233.0,3.44662227]
["bitfinex-derivatives","SOLF0:USTF0",1757954804239,5.33,233.05,233.01,3.44662227]
["bitfinex-derivatives","SOLF0:USTF0",1757954804440,5.33,233.05,232.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954804640,5.33,233.05,232.98,3.4487382]
["bitfinex-derivatives","SOLF0:USTF0",1757954804840,5.33,233.05,232.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954804841,5.33,233.05,232.99,3.4487382]
["bitfinex-derivatives","SOLF0:USTF0",1757954805140,5.36020818,233.06,233.0,3.4487382]
["bitfinex-derivatives","SOLF0:USTF0",1757954805442,5.36020818,233.06,232.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954805740,5.36020818,233.06,232.98,3.44947649]
["bitfinex-derivatives","SOLF0:USTF0",1757954805940,5.36020818,233.06,232.99,3.44947649]
["bitfinex-derivatives","SOLF0:USTF0",1757954806140,5.36020818,233.06,233.0,3.44947649]
["bitfinex-derivatives","SOLF0:USTF0",1757954806446,5.33,233.05,233.01,3.44947649]
["bitfinex-derivatives","SOLF0:USTF0",1757954806640,5.33,233.05,232.91,10.28050723]
["bitfinex-derivatives","SOLF0:USTF0",1757954806944,5.33,233.02,232.92,7.25241513]
["bitfinex-derivatives","SOLF0:USTF0",1757954807145,5.33,233.02,232.93,3.45305879]
["bitfinex-derivatives","SOLF0:USTF0",1757954807345,0.02706087,233.0,232.94,3.45305879]
["bitfinex-derivatives","SOLF0:USTF0",1757954807542,5.33,232.99,232.95,3.45305879]
["bitfinex-derivatives","SOLF0:USTF0",1757954807739,1.75695315,232.98,232.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954807939,1.75695315,232.98,232.92,3.40571535]
["bitfinex-derivatives","SOLF0:USTF0",1757954808245,1.75695315,232.98,232.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954808246,1.75695315,232.95,232.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954808745,22.04,233.09,232.92,3.40786258]
["bitfinex-derivatives","SOLF0:USTF0",1757954808746,5.33,233.08,232.92,3.40786258]
["bitfinex-derivatives","SOLF0:USTF0",1757954809039,7.08695315,232.98,232.93,3.40786258]
["bitfinex-derivatives","SOLF0:USTF0",1757954809352,1.75695315,232.98,232.94,3.40878019]
["bitfinex-derivatives","SOLF0:USTF0",1757954809549,5.33,232.99,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954809743,5.33,232.99,232.9,7.21370243]
["bitfinex-derivatives","SOLF0:USTF0",1757954810047,5.33,232.99,232.91,7.21370243]
["bitfinex-derivatives","SOLF0:USTF0",1757954810348,5.33,232.99,232.92,7.21580225]
["bitfinex-derivatives","SOLF0:USTF0",1757954810539,0.02838511,232.97,232.93,3.40890406]
["bitfinex-derivatives","SOLF0:USTF0",1757954810744,0.02838511,232.97,232.94,3.40890406]
["bitfinex-derivatives","SOLF0:USTF0",1757954810949,0.02838511,232.97,232.95,3.40890406]
["bitfinex-derivatives","SOLF0:USTF0",1757954811147,0.02838511,232.97,232.89,10.28050723]
["bitfinex-derivatives","SOLF0:USTF0",1757954811450,0.02838511,232.97,232.9,10.77764394]
["bitfinex-derivatives","SOLF0:USTF0",1757954811644,0.02838511,232.97,232.92,10.28050723]
["bitfinex-derivatives","SOLF0:USTF0",1757954811950,0.02838511,232.97,232.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954812141,0.02838511,232.97,232.96,13.93713671]
["bitfinex-derivatives","SOLF0:USTF0",1757954812548,0.02838511,232.97,232.96,17.49764394]
["bitfinex-derivatives","SOLF0:USTF0",1757954812743,0.02838511,232.97,232.96,13.93713671]
["bitfinex-derivatives","SOLF0:USTF0",1757954813142,5.33,233.08,232.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954813340,5.33,233.08,232.99,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954813541,5.33,233.08,233.0,7.21713671]
["bitfinex-derivatives","SOLF0:USTF0",1757954813740,5.33,233.08,233.01,7.21713671]
["bitfinex-derivatives","SOLF0:USTF0",1757954813940,5.33,233.08,233.02,3.41051386]
["bitfinex-derivatives","SOLF0:USTF0",1757954814143,5.33,233.08,232.99,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954814144,5.33,233.08,233.03,3.41051386]
["bitfinex-derivatives","SOLF0:USTF0",1757954814344,5.36,233.08,233.04,3.41051386]
["bitfinex-derivatives","SOLF0:USTF0",1757954814640,35.36,233.11,233.05,3.41051386]
["bitfinex-derivatives","SOLF0:USTF0",1757954814944,5.36,233.1,233.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757954815145,5.36,233.1,233.01,7.23200719]
["bitfinex-derivatives","SOLF0:USTF0",1757954815448,5.38,233.1,233.06,0.03249619]
["bitfinex-derivatives","SOLF0:USTF0",1757954816139,35.36,233.11,233.06,0.03249619]
["bitfinex-derivatives","SOLF0:USTF0",1757954816337,5.38,233.1,233.06,0.03249619]
["bitfinex-derivatives","SOLF0:USTF0",1757954816545,35.36,233.11,233.06,0.03249619]
["bitfinex-derivatives","SOLF0:USTF0",1757954816744,5.38,233.08,233.06,0.03249619]
["bitfinex-derivatives","SOLF0:USTF0",1757954817750,0.42,233.07,233.06,0.03249619]
["bitfinex-derivatives","SOLF0:USTF0",1757954818048,5.35,233.06,232.94,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954818249,5.35,233.06,232.95,3.8186403]
["bitfinex-derivatives","SOLF0:USTF0",1757954818442,4.22345397,233.05,232.96,3.8186403]
["bitfinex-derivatives","SOLF0:USTF0",1757954818642,5.35,233.04,232.92,10.41066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954818842,5.35,233.04,232.93,3.81921673]
["bitfinex-derivatives","SOLF0:USTF0",1757954819045,5.35,233.04,232.94,3.81921673]
["bitfinex-derivatives","SOLF0:USTF0",1757954819244,0.02981038,233.0,232.95,3.81921673]
["bitfinex-derivatives","SOLF0:USTF0",1757954819443,5.37981038,233.0,232.92,10.41066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954819643,5.37981038,233.0,232.93,3.81884444]
["bitfinex-derivatives","SOLF0:USTF0",1757954819844,5.37981038,233.0,232.94,3.81884444]
["bitfinex-derivatives","SOLF0:USTF0",1757954820046,5.37981038,233.0,232.95,3.81884444]
["bitfinex-derivatives","SOLF0:USTF0",1757954820343,5.37981038,233.0,232.92,10.41066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954820543,5.37981038,233.0,232.93,3.82003118]
["bitfinex-derivatives","SOLF0:USTF0",1757954820745,5.37981038,233.0,232.94,3.82003118]
["bitfinex-derivatives","SOLF0:USTF0",1757954820949,5.37981038,233.0,232.95,3.82003118]
["bitfinex-derivatives","SOLF0:USTF0",1757954821146,0.02981038,233.0,232.96,3.81958212]
["bitfinex-derivatives","SOLF0:USTF0",1757954821345,0.02981038,233.0,232.97,3.81958212]
["bitfinex-derivatives","SOLF0:USTF0",1757954821639,1.34858,233.09,232.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954821640,41.41858,233.09,232.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757954821845,36.06858,233.09,232.95,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954822047,0.03105167,233.01,232.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954822247,0.03105167,233.01,232.98,3.41732415]
["bitfinex-derivatives","SOLF0:USTF0",1757954822448,0.03105167,233.01,233.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954822644,6.69858,233.09,233.0,14.0460887]
["bitfinex-derivatives","SOLF0:USTF0",1757954822946,0.03083982,233.03,233.01,3.41732415]
["bitfinex-derivatives","SOLF0:USTF0",1757954823254,5.38083982,233.03,232.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954823551,5.38083982,233.03,232.99,7.55717747]
["bitfinex-derivatives","SOLF0:USTF0",1757954823752,5.38083982,233.03,233.0,7.55717747]
["bitfinex-derivatives","SOLF0:USTF0",1757954823953,5.38083982,233.03,232.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954824152,5.38083982,233.03,232.99,7.55759554]
["bitfinex-derivatives","SOLF0:USTF0",1757954824350,5.38083982,233.03,233.0,7.55759554]
["bitfinex-derivatives","SOLF0:USTF0",1757954824551,5.35,233.02,232.94,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954824752,5.35,233.02,232.95,7.55935787]
["bitfinex-derivatives","SOLF0:USTF0",1757954824952,5.35,233.02,232.96,7.55935787]
["bitfinex-derivatives","SOLF0:USTF0",1757954825155,5.35,233.02,232.97,7.55935787]
["bitfinex-derivatives","SOLF0:USTF0",1757954825346,5.35,233.02,232.98,7.55935787]
["bitfinex-derivatives","SOLF0:USTF0",1757954825551,5.35,233.02,232.99,4.14014822]
["bitfinex-derivatives","SOLF0:USTF0",1757954825752,5.35,233.02,232.93,10.40066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954825955,5.35,233.02,232.94,7.56910391]
["bitfinex-derivatives","SOLF0:USTF0",1757954826248,5.35,233.02,232.95,7.56910391]
["bitfinex-derivatives","SOLF0:USTF0",1757954826450,5.35,233.02,232.96,7.56910391]
["bitfinex-derivatives","SOLF0:USTF0",1757954826651,0.03083982,233.03,232.97,7.56910391]
["bitfinex-derivatives","SOLF0:USTF0",1757954826854,5.35,233.02,232.98,4.14918031]
["bitfinex-derivatives","SOLF0:USTF0",1757954827055,5.35,233.02,232.92,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954827258,5.35,233.02,232.93,7.56507666]
["bitfinex-derivatives","SOLF0:USTF0",1757954827558,5.35,233.02,232.94,7.56507666]
["bitfinex-derivatives","SOLF0:USTF0",1757954827759,5.35,233.02,232.95,7.56507666]
["bitfinex-derivatives","SOLF0:USTF0",1757954827957,5.35,233.02,232.96,7.56507666]
["bitfinex-derivatives","SOLF0:USTF0",1757954828160,5.35,233.07,232.97,7.56507666]
["bitfinex-derivatives","SOLF0:USTF0",1757954828355,0.03193271,233.01,232.98,4.1485569]
["bitfinex-derivatives","SOLF0:USTF0",1757954828556,0.03193271,233.01,232.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954828760,0.03193271,233.01,232.94,7.56167493]
["bitfinex-derivatives","SOLF0:USTF0",1757954828964,0.03193271,233.01,232.95,7.56167493]
["bitfinex-derivatives","SOLF0:USTF0",1757954829161,0.03193271,233.01,232.96,14.37167493]
["bitfinex-derivatives","SOLF0:USTF0",1757954829460,0.03193271,233.01,232.97,7.56167493]
["bitfinex-derivatives","SOLF0:USTF0",1757954829663,0.03193271,233.01,232.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954830056,5.35,233.04,232.99,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954830253,0.02769213,233.02,232.94,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954830456,0.02769213,233.02,232.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954830758,5.35,233.08,232.98,7.55782319]
["bitfinex-derivatives","SOLF0:USTF0",1757954830960,0.03234422,233.02,232.99,7.55782319]
["bitfinex-derivatives","SOLF0:USTF0",1757954831258,0.03234422,233.02,233.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954831459,0.03234422,233.02,233.01,7.55782319]
["bitfinex-derivatives","SOLF0:USTF0",1757954832060,0.03234422,233.02,233.01,4.14471983]
["bitfinex-derivatives","SOLF0:USTF0",1757954832663,0.03234422,233.02,232.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954832664,5.38234422,233.02,232.97,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954832868,5.38234422,233.02,232.98,4.14219976]
["bitfinex-derivatives","SOLF0:USTF0",1757954832869,0.45234422,233.02,232.98,4.14219976]
["bitfinex-derivatives","SOLF0:USTF0",1757954833070,5.35,233.01,232.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954833272,49.93,233.01,232.93,7.55466187]
["bitfinex-derivatives","SOLF0:USTF0",1757954833470,49.93,233.01,232.92,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954837173,5.35,233.0,232.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954837568,44.58,233.01,232.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954837772,0.0275914,232.95,232.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954837973,5.35,232.94,232.82,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954838171,5.35,232.94,232.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954838172,0.0275914,232.95,232.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954838379,5.35,232.95,232.78,3.40945097]
["bitfinex-derivatives","SOLF0:USTF0",1757954838576,5.35,232.87,232.79,3.40945097]
["bitfinex-derivatives","SOLF0:USTF0",1757954838769,35.22,232.86,232.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954838970,35.22,232.86,232.78,3.40996534]
["bitfinex-derivatives","SOLF0:USTF0",1757954839167,35.22,232.86,232.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954839375,5.35,232.85,232.72,10.40066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954839571,5.35,232.85,232.73,3.40689843]
["bitfinex-derivatives","SOLF0:USTF0",1757954839772,5.35,232.85,232.74,3.40689843]
["bitfinex-derivatives","SOLF0:USTF0",1757954839972,0.03296168,232.81,232.75,3.40689843]
["bitfinex-derivatives","SOLF0:USTF0",1757954840272,0.03296168,232.81,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954840472,0.03296168,232.81,232.73,3.40435002]
["bitfinex-derivatives","SOLF0:USTF0",1757954840678,0.03296168,232.81,232.74,3.40435002]
["bitfinex-derivatives","SOLF0:USTF0",1757954840876,0.03296168,232.81,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954841171,0.03296168,232.81,232.73,3.40434984]
["bitfinex-derivatives","SOLF0:USTF0",1757954841371,0.03296168,232.81,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954841573,0.03296168,232.81,232.73,3.40156586]
["bitfinex-derivatives","SOLF0:USTF0",1757954841879,0.03296168,232.81,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954843380,52.76,232.8,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954843580,0.03296168,232.81,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954843773,74.94,232.8,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954843972,96.0,232.79,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954844972,0.03296168,232.81,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954845280,106.68,232.8,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954846673,106.66,232.8,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954847585,106.62,232.8,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954849778,0.03296168,232.81,232.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757954851478,0.03296168,232.81,232.73,3.38248119]
["bitfinex-derivatives","SOLF0:USTF0",1757954851781,0.03296168,232.81,232.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954864994,0.03296168,232.81,232.76,3.38051647]
["bitfinex-derivatives","SOLF0:USTF0",1757954865194,0.03296168,232.81,232.77,3.38051647]
["bitfinex-derivatives","SOLF0:USTF0",1757954865390,0.03296168,232.81,232.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954865589,387.98,232.89,232.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954865887,0.03240961,232.82,232.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954866091,0.03240961,232.82,232.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954866397,0.03240961,232.82,232.77,3.38160159]
["bitfinex-derivatives","SOLF0:USTF0",1757954866596,0.03240961,232.82,232.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954866790,0.03240961,232.82,232.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954866990,0.03240961,232.82,232.77,3.38309609]
["bitfinex-derivatives","SOLF0:USTF0",1757954867191,0.03240961,232.82,232.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954867388,0.03240961,232.82,232.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954867595,5.35,232.87,232.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954867792,0.03010423,232.81,232.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954867993,0.03010423,232.81,232.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954868194,0.03010423,232.81,232.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954868394,0.03010423,232.81,232.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954868690,0.03010423,232.81,232.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954868886,0.03010423,232.81,232.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954869088,0.03010423,232.81,232.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954869288,0.03010423,232.81,232.76,3.38438463]
["bitfinex-derivatives","SOLF0:USTF0",1757954869486,0.03010423,232.81,232.77,3.38438463]
["bitfinex-derivatives","SOLF0:USTF0",1757954869687,0.03010423,232.81,232.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954869888,0.03010423,232.81,232.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954870098,0.03010423,232.81,232.76,3.38515985]
["bitfinex-derivatives","SOLF0:USTF0",1757954870297,0.03010423,232.81,232.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954870497,0.03010423,232.81,232.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954870693,0.03010423,232.81,232.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954870894,0.03010423,232.81,232.76,3.3864146]
["bitfinex-derivatives","SOLF0:USTF0",1757954871093,0.03010423,232.81,232.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954871298,0.03010423,232.81,232.72,10.88066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954871500,0.03010423,232.81,232.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954871701,0.03010423,232.81,232.75,3.38788938]
["bitfinex-derivatives","SOLF0:USTF0",1757954871897,0.03010423,232.81,232.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954872091,0.03010423,232.81,232.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954872295,0.03010423,232.81,232.73,3.38951629]
["bitfinex-derivatives","SOLF0:USTF0",1757954872596,0.03010423,232.81,232.74,3.38951629]
["bitfinex-derivatives","SOLF0:USTF0",1757954872795,0.03010423,232.81,232.75,3.38951629]
["bitfinex-derivatives","SOLF0:USTF0",1757954872996,0.03010423,232.81,232.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954873191,0.03010423,232.81,232.71,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954873392,0.03010423,232.81,232.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954873599,0.03010423,232.81,232.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757954873901,0.03010423,232.81,232.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757954874100,0.03010423,232.81,232.78,10.48125689]
["bitfinex-derivatives","SOLF0:USTF0",1757954874302,0.03010423,232.81,232.73,7.45626687]
["bitfinex-derivatives","SOLF0:USTF0",1757954874303,0.03010423,232.81,232.79,10.48178617]
["bitfinex-derivatives","SOLF0:USTF0",1757954874501,0.03010423,232.81,232.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757954874703,0.03010423,232.81,232.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757954874900,0.03010423,232.81,232.77,3.39178617]
["bitfinex-derivatives","SOLF0:USTF0",1757954875100,0.03010423,232.81,232.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757954876004,0.03010423,232.81,232.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757954876304,0.03010423,232.81,232.75,3.39360146]
["bitfinex-derivatives","SOLF0:USTF0",1757954876504,0.03010423,232.81,232.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757954876705,0.03010423,232.81,232.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757954877003,0.03010423,232.81,232.8,3.39360146]
["bitfinex-derivatives","SOLF0:USTF0",1757954877204,0.03010423,232.81,232.8,10.48360146]
["bitfinex-derivatives","SOLF0:USTF0",1757954880200,0.03010423,232.81,232.8,3.39360146]
["bitfinex-derivatives","SOLF0:USTF0",1757954880407,0.03010423,232.81,232.8,10.48360146]
["bitfinex-derivatives","SOLF0:USTF0",1757954883705,0.03010423,232.81,232.8,3.39360146]
["bitfinex-derivatives","SOLF0:USTF0",1757954883910,5.39010423,232.81,232.8,3.39360146]
["bitfinex-derivatives","SOLF0:USTF0",1757954884107,5.39010423,232.81,232.74,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954884307,106.6,232.8,232.75,10.11446977]
["bitfinex-derivatives","SOLF0:USTF0",1757954884511,106.6,232.8,232.76,3.41446977]
["bitfinex-derivatives","SOLF0:USTF0",1757954884720,106.6,232.8,232.77,3.41446977]
["bitfinex-derivatives","SOLF0:USTF0",1757954884914,106.6,232.8,232.78,3.41446977]
["bitfinex-derivatives","SOLF0:USTF0",1757954885114,106.6,232.8,232.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954885417,5.36,232.79,232.73,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954885613,5.36,232.79,232.72,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954887921,106.6,232.8,232.72,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954888818,0.03010423,232.81,232.72,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954889114,0.03010423,232.81,232.73,10.29066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954889316,0.03010423,232.81,232.74,10.29066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954889518,28.06,232.83,232.74,10.29066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954889718,0.03122018,232.8,232.74,10.29066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954889919,0.03122018,232.8,232.75,7.71680703]
["bitfinex-derivatives","SOLF0:USTF0",1757954890219,0.03122018,232.8,232.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954890422,0.03122018,232.8,232.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954890718,0.03122018,232.8,232.79,14.23325596]
["bitfinex-derivatives","SOLF0:USTF0",1757954892126,0.03122018,232.8,232.79,7.53325596]
["bitfinex-derivatives","SOLF0:USTF0",1757954892721,5.39122018,232.8,232.79,7.53325596]
["bitfinex-derivatives","SOLF0:USTF0",1757954892921,5.81122018,232.8,232.79,7.53325596]
["bitfinex-derivatives","SOLF0:USTF0",1757954893126,5.81122018,232.8,232.71,10.29066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954893417,9.62213632,232.8,232.72,4.1301811]
["bitfinex-derivatives","SOLF0:USTF0",1757954893619,9.62213632,232.8,232.73,4.1301811]
["bitfinex-derivatives","SOLF0:USTF0",1757954893821,9.59091614,232.8,232.74,4.1301811]
["bitfinex-derivatives","SOLF0:USTF0",1757954894017,5.38971714,232.79,232.75,3.97711662]
["bitfinex-derivatives","SOLF0:USTF0",1757954894325,111.92,232.78,232.69,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954894523,111.92,232.78,232.7,3.97708801]
["bitfinex-derivatives","SOLF0:USTF0",1757954894723,111.92,232.78,232.71,3.97708801]
["bitfinex-derivatives","SOLF0:USTF0",1757954894927,111.92,232.78,232.72,3.97708801]
["bitfinex-derivatives","SOLF0:USTF0",1757954895128,106.56,232.78,232.73,3.97708801]
["bitfinex-derivatives","SOLF0:USTF0",1757954895329,5.36,232.77,232.74,3.97708801]
["bitfinex-derivatives","SOLF0:USTF0",1757954895521,106.56,232.78,232.69,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954895722,106.56,232.78,232.7,3.9762555]
["bitfinex-derivatives","SOLF0:USTF0",1757954895921,106.56,232.78,232.69,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954896123,106.56,232.78,232.7,10.29066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954896330,106.56,232.78,232.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954897629,5.38971714,232.79,232.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954897826,1.76008927,232.77,232.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954898932,1.76008927,232.77,232.71,3.87086735]
["bitfinex-derivatives","SOLF0:USTF0",1757954899137,7.12008927,232.77,232.72,3.87086735]
["bitfinex-derivatives","SOLF0:USTF0",1757954899431,7.12008927,232.77,232.73,3.87086735]
["bitfinex-derivatives","SOLF0:USTF0",1757954899634,7.12008927,232.77,232.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954899825,7.12008927,232.77,232.71,3.87101021]
["bitfinex-derivatives","SOLF0:USTF0",1757954900026,7.12008927,232.77,232.72,3.87101021]
["bitfinex-derivatives","SOLF0:USTF0",1757954900222,7.12008927,232.77,232.73,3.87101021]
["bitfinex-derivatives","SOLF0:USTF0",1757954900422,7.12008927,232.77,232.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954900632,7.12008927,232.77,232.71,3.87044157]
["bitfinex-derivatives","SOLF0:USTF0",1757954900824,5.36,232.76,232.72,3.87044157]
["bitfinex-derivatives","SOLF0:USTF0",1757954901029,7.12008927,232.77,232.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954901334,7.12008927,232.77,232.71,3.8707206]
["bitfinex-derivatives","SOLF0:USTF0",1757954901534,5.36,232.76,232.72,3.8707206]
["bitfinex-derivatives","SOLF0:USTF0",1757954901733,1.76008927,232.77,232.73,3.8707206]
["bitfinex-derivatives","SOLF0:USTF0",1757954901931,1.76008927,232.77,232.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954902136,1.76008927,232.77,232.71,3.86897816]
["bitfinex-derivatives","SOLF0:USTF0",1757954902338,1.76008927,232.77,232.72,3.86897816]
["bitfinex-derivatives","SOLF0:USTF0",1757954902537,5.36,232.76,232.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954902839,5.36,232.76,232.71,10.56846712]
["bitfinex-derivatives","SOLF0:USTF0",1757954903145,5.36,232.76,232.72,3.86846712]
["bitfinex-derivatives","SOLF0:USTF0",1757954903333,5.36,232.76,232.73,3.86759662]
["bitfinex-derivatives","SOLF0:USTF0",1757954903532,5.38924856,232.76,232.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954903839,5.38924856,232.76,232.72,3.86704384]
["bitfinex-derivatives","SOLF0:USTF0",1757954904138,5.38924856,232.76,232.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954904338,5.38924856,232.76,232.72,3.86689698]
["bitfinex-derivatives","SOLF0:USTF0",1757954904531,5.38924856,232.76,232.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954904733,5.38924856,232.76,232.72,3.86644972]
["bitfinex-derivatives","SOLF0:USTF0",1757954905027,5.38924856,232.76,232.67,10.29066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954905028,0.02924856,232.76,232.67,10.29066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954905228,0.02924856,232.76,232.68,3.86667525]
["bitfinex-derivatives","SOLF0:USTF0",1757954905432,0.02924856,232.76,232.69,3.86667525]
["bitfinex-derivatives","SOLF0:USTF0",1757954905637,0.02924856,232.76,232.7,3.86667525]
["bitfinex-derivatives","SOLF0:USTF0",1757954905833,30.44,232.75,232.71,10.56667525]
["bitfinex-derivatives","SOLF0:USTF0",1757954906038,30.44,232.75,232.72,3.86667525]
["bitfinex-derivatives","SOLF0:USTF0",1757954906235,30.44,232.75,232.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954906435,30.44,232.75,232.72,3.8660705]
["bitfinex-derivatives","SOLF0:USTF0",1757954906634,30.44,232.75,232.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954906836,25.08,232.75,232.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954907036,25.08,232.75,232.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954907235,0.02924856,232.76,232.69,3.86568164]
["bitfinex-derivatives","SOLF0:USTF0",1757954907436,0.02924856,232.76,232.7,3.86568164]
["bitfinex-derivatives","SOLF0:USTF0",1757954907635,0.02924856,232.76,232.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954908939,5.38924856,232.76,232.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757954910139,1.76008927,232.74,232.67,10.29066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954910336,1.76008927,232.74,232.68,3.86569797]
["bitfinex-derivatives","SOLF0:USTF0",1757954910536,7.12008927,232.74,232.69,10.56569797]
["bitfinex-derivatives","SOLF0:USTF0",1757954910740,7.12008927,232.74,232.7,3.86569797]
["bitfinex-derivatives","SOLF0:USTF0",1757954911035,7.12008927,232.74,232.69,6.73151653]
["bitfinex-derivatives","SOLF0:USTF0",1757954911228,7.12008927,232.74,232.7,3.86581279]
["bitfinex-derivatives","SOLF0:USTF0",1757954911435,7.12008927,232.74,232.69,6.73151653]
["bitfinex-derivatives","SOLF0:USTF0",1757954911635,1.76008927,232.74,232.7,3.8653197]
["bitfinex-derivatives","SOLF0:USTF0",1757954911938,1.76008927,232.74,232.69,0.03151653]
["bitfinex-derivatives","SOLF0:USTF0",1757954911939,5.35,232.7,232.69,0.03151653]
["bitfinex-derivatives","SOLF0:USTF0",1757954913935,5.32,232.69,232.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954914240,5.32,232.69,232.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954914440,5.32,232.69,232.62,3.86706025]
["bitfinex-derivatives","SOLF0:USTF0",1757954914736,5.32,232.69,232.63,3.86706025]
["bitfinex-derivatives","SOLF0:USTF0",1757954914941,1.76008927,232.71,232.64,11.06706025]
["bitfinex-derivatives","SOLF0:USTF0",1757954915136,21.88008927,232.71,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954915332,0.02880985,232.68,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954915737,0.02880985,232.68,232.65,3.86342876]
["bitfinex-derivatives","SOLF0:USTF0",1757954915936,0.02880985,232.68,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954916138,0.02880985,232.68,232.65,3.86710717]
["bitfinex-derivatives","SOLF0:USTF0",1757954916334,0.02880985,232.68,232.66,3.86710717]
["bitfinex-derivatives","SOLF0:USTF0",1757954916539,0.02880985,232.68,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954916739,0.02880985,232.68,232.65,3.86661083]
["bitfinex-derivatives","SOLF0:USTF0",1757954917040,0.02880985,232.68,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954917242,0.02880985,232.68,232.65,3.86661326]
["bitfinex-derivatives","SOLF0:USTF0",1757954917438,0.02880985,232.68,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954917640,0.02880985,232.68,232.65,3.86613484]
["bitfinex-derivatives","SOLF0:USTF0",1757954917843,0.02880985,232.68,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954918038,0.02880985,232.68,232.65,3.86656619]
["bitfinex-derivatives","SOLF0:USTF0",1757954918341,0.02880985,232.68,232.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954918342,0.02880985,232.68,232.66,3.86589552]
["bitfinex-derivatives","SOLF0:USTF0",1757954918543,0.02880985,232.68,232.62,3.59066687]
["bitfinex-derivatives","SOLF0:USTF0",1757954918739,0.02880985,232.68,232.63,3.8657086]
["bitfinex-derivatives","SOLF0:USTF0",1757954918937,0.02880985,232.68,232.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954919138,0.02880985,232.68,232.66,3.8657086]
["bitfinex-derivatives","SOLF0:USTF0",1757954919338,0.02880985,232.68,232.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954919740,0.02880985,232.68,232.67,11.065372]
["bitfinex-derivatives","SOLF0:USTF0",1757954921143,0.02880985,232.68,232.67,3.865372]
["bitfinex-derivatives","SOLF0:USTF0",1757954921541,0.02880985,232.68,232.67,11.065372]
["bitfinex-derivatives","SOLF0:USTF0",1757954922949,0.02880985,232.68,232.67,11.06585942]
["bitfinex-derivatives","SOLF0:USTF0",1757954925147,5.56884437,232.85,232.67,11.06585942]
["bitfinex-derivatives","SOLF0:USTF0",1757954925148,7.11008927,232.8,232.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954925348,5.35,232.8,232.71,1.76008927]
["bitfinex-derivatives","SOLF0:USTF0",1757954925554,24.56,232.79,232.72,3.86585942]
["bitfinex-derivatives","SOLF0:USTF0",1757954925754,24.56,232.79,232.7,8.96008927]
["bitfinex-derivatives","SOLF0:USTF0",1757954925954,24.56,232.79,232.71,3.86484926]
["bitfinex-derivatives","SOLF0:USTF0",1757954926249,0.02843637,232.77,232.72,3.86484926]
["bitfinex-derivatives","SOLF0:USTF0",1757954926456,0.02843637,232.77,232.73,3.86484926]
["bitfinex-derivatives","SOLF0:USTF0",1757954926651,0.02843637,232.77,232.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954926953,0.02843637,232.77,232.73,11.06568045]
["bitfinex-derivatives","SOLF0:USTF0",1757954927158,0.02843637,232.77,232.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954928061,5.37843637,232.77,232.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954929163,0.02843637,232.77,232.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954929359,5.37843637,232.77,232.72,3.86840859]
["bitfinex-derivatives","SOLF0:USTF0",1757954929661,5.37843637,232.77,232.73,11.06840859]
["bitfinex-derivatives","SOLF0:USTF0",1757954929864,5.37843637,232.77,232.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954930061,5.37843637,232.77,232.7,1.76008927]
["bitfinex-derivatives","SOLF0:USTF0",1757954930062,0.02843637,232.77,232.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954930266,0.02843637,232.77,232.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954930560,0.02843637,232.77,232.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954930764,0.02843637,232.77,232.74,3.86840264]
["bitfinex-derivatives","SOLF0:USTF0",1757954930961,0.02843637,232.77,232.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954931261,46.73772781,232.85,232.76,11.06738443]
["bitfinex-derivatives","SOLF0:USTF0",1757954931461,46.73772781,232.85,232.77,3.86738443]
["bitfinex-derivatives","SOLF0:USTF0",1757954931657,0.03077724,232.79,232.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954931856,0.03077724,232.79,232.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954932061,0.03077724,232.79,232.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757954934963,0.03077724,232.79,232.78,11.06661693]
["bitfinex-derivatives","SOLF0:USTF0",1757954935158,0.74772781,232.85,232.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757954935557,0.74772781,232.85,232.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757954935757,0.74772781,232.85,232.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757954935957,1.76008927,232.94,232.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757954936158,30.24,232.93,232.84,3.86459275]
["bitfinex-derivatives","SOLF0:USTF0",1757954936362,0.74756718,232.92,232.86,0.03231598]
["bitfinex-derivatives","SOLF0:USTF0",1757954936870,5.39,232.9,232.86,0.03231598]
["bitfinex-derivatives","SOLF0:USTF0",1757954937463,5.39,232.9,232.86,6.70231598]
["bitfinex-derivatives","SOLF0:USTF0",1757954938961,1.76008927,232.91,232.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757954939359,5.39,232.91,232.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757954940864,0.74756718,232.92,232.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757954941067,6.13756718,232.92,232.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757954941470,6.13756718,232.92,232.86,0.03231598]
["bitfinex-derivatives","SOLF0:USTF0",1757954942369,0.74756718,232.92,232.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954942565,0.74756718,232.92,232.86,1.79240525]
["bitfinex-derivatives","SOLF0:USTF0",1757954942770,0.74756718,232.92,232.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954943171,0.74756718,232.92,232.86,1.79240525]
["bitfinex-derivatives","SOLF0:USTF0",1757954943368,0.74756718,232.92,232.86,7.11231598]
["bitfinex-derivatives","SOLF0:USTF0",1757954944071,1.76008927,232.99,232.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954944272,0.74742268,232.96,232.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954944468,0.74742268,232.96,232.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954944668,7.12008927,233.07,232.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954944869,7.12008927,233.07,232.92,1.76008927]
["bitfinex-derivatives","SOLF0:USTF0",1757954944870,1.76008927,233.07,232.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954945068,0.74714186,233.05,232.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954945270,0.74714186,233.05,232.99,0.03264599]
["bitfinex-derivatives","SOLF0:USTF0",1757954945666,0.02814445,233.03,232.99,0.03264599]
["bitfinex-derivatives","SOLF0:USTF0",1757954946164,5.38814445,233.03,232.99,0.03264599]
["bitfinex-derivatives","SOLF0:USTF0",1757954946361,5.38814445,233.03,232.99,7.11264599]
["bitfinex-derivatives","SOLF0:USTF0",1757954947474,8.10372101,233.0,232.99,0.03264599]
["bitfinex-derivatives","SOLF0:USTF0",1757954947671,48.88372101,233.0,232.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954948674,46.14,233.0,232.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954948876,48.88372101,233.0,232.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954949076,0.02739894,232.97,232.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954950474,0.02739894,232.97,232.91,0.02710632]
["bitfinex-derivatives","SOLF0:USTF0",1757954951874,0.02739894,232.97,232.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954952074,0.02739894,232.97,232.91,0.02710632]
["bitfinex-derivatives","SOLF0:USTF0",1757954952275,0.02739894,232.97,232.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954954374,6.13714186,233.05,232.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757954955579,6.13714186,233.05,232.96,7.10970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954957377,5.39,233.04,232.96,0.02970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954957575,2.74372101,233.02,232.96,0.02970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954957974,8.13372101,233.02,232.96,0.02970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954960585,2.74372101,233.01,232.96,0.02970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954960987,5.39,233.0,232.96,0.02970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954961183,2.74372101,233.01,232.96,0.02970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954961379,5.39,233.0,232.96,0.02970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954961583,2.74372101,233.01,232.96,7.10970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954961783,5.39,233.04,232.96,7.10970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954962388,44.01,233.04,232.96,7.10970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954968991,2.74372101,233.02,232.96,0.02970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954969490,5.39,232.97,232.96,0.02970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954971193,2.74372101,232.98,232.96,0.02970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954971393,5.39,232.97,232.96,0.02970957]
["bitfinex-derivatives","SOLF0:USTF0",1757954973199,5.81,232.97,232.82,101.75119029]
["bitfinex-derivatives","SOLF0:USTF0",1757954973491,38.62,233.04,232.82,101.75119029]
["bitfinex-derivatives","SOLF0:USTF0",1757954973492,8.11372101,232.92,232.82,101.75119029]
["bitfinex-derivatives","SOLF0:USTF0",1757954974097,5.37,232.92,232.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954974497,0.03028077,232.9,232.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954976197,5.37,232.89,232.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954976494,5.37,232.89,232.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954976900,0.03287036,232.84,232.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954980999,0.03287036,232.84,232.78,3.8618318]
["bitfinex-derivatives","SOLF0:USTF0",1757954981202,0.03287036,232.84,232.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954981402,0.03287036,232.84,232.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954981903,0.03287036,232.84,232.78,9.42372101]
["bitfinex-derivatives","SOLF0:USTF0",1757954982098,0.03287036,232.84,232.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954984098,0.03287036,232.84,232.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954984299,0.03287036,232.84,232.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954984502,0.03287036,232.84,232.83,10.53704201]
["bitfinex-derivatives","SOLF0:USTF0",1757954984901,0.03287036,232.84,232.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954987308,0.03287036,232.84,232.83,10.05911222]
["bitfinex-derivatives","SOLF0:USTF0",1757954987806,5.4,232.98,232.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954988007,5.4,232.98,232.83,10.39635645]
["bitfinex-derivatives","SOLF0:USTF0",1757954988008,5.4,232.98,232.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954988309,5.4,232.98,232.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954988508,288.56,233.01,232.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954988708,288.56,233.01,232.91,3.37911222]
["bitfinex-derivatives","SOLF0:USTF0",1757954988907,288.56,233.01,232.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757954989104,288.56,233.01,232.93,6.71191707]
["bitfinex-derivatives","SOLF0:USTF0",1757954992212,288.56,233.01,232.94,3.37561701]
["bitfinex-derivatives","SOLF0:USTF0",1757954992408,5.4,233.0,232.93,0.03191707]
["bitfinex-derivatives","SOLF0:USTF0",1757954993309,5.4,232.96,232.93,0.03191707]
["bitfinex-derivatives","SOLF0:USTF0",1757954993509,5.4,232.94,232.93,0.03191707]
["bitfinex-derivatives","SOLF0:USTF0",1757954993711,5.4,232.94,232.93,0.00204253]
["bitfinex-derivatives","SOLF0:USTF0",1757954993918,5.82,232.94,232.93,0.00204253]
["bitfinex-derivatives","SOLF0:USTF0",1757955000220,0.42,232.94,232.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757955000525,5.4,232.9,232.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757955000717,31.98,232.9,232.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757955000915,31.98,232.9,232.8,7.24582268]
["bitfinex-derivatives","SOLF0:USTF0",1757955001122,31.98,232.9,232.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757955001425,31.98,232.9,232.83,7.24582268]
["bitfinex-derivatives","SOLF0:USTF0",1757955001624,0.0312477,232.88,232.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757955001820,0.0312477,232.88,232.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955002026,0.0312477,232.88,232.82,7.24525783]
["bitfinex-derivatives","SOLF0:USTF0",1757955002323,0.0312477,232.88,232.83,7.24525783]
["bitfinex-derivatives","SOLF0:USTF0",1757955002524,0.0312477,232.88,232.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955002726,0.0312477,232.88,232.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955002919,0.0312477,232.88,232.82,7.24491688]
["bitfinex-derivatives","SOLF0:USTF0",1757955003118,0.0312477,232.88,232.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955003318,0.0312477,232.88,232.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955003516,0.0312477,232.88,232.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955003721,0.0312477,232.88,232.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955003923,0.0312477,232.88,232.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955004225,0.0312477,232.88,232.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955004421,0.0312477,232.88,232.8,7.24158315]
["bitfinex-derivatives","SOLF0:USTF0",1757955004620,0.0312477,232.88,232.81,13.94158315]
["bitfinex-derivatives","SOLF0:USTF0",1757955004824,0.0312477,232.88,232.82,7.24158315]
["bitfinex-derivatives","SOLF0:USTF0",1757955005024,0.0312477,232.88,232.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955005225,0.0312477,232.88,232.78,6.3064834]
["bitfinex-derivatives","SOLF0:USTF0",1757955005422,0.0312477,232.88,232.79,13.9420256]
["bitfinex-derivatives","SOLF0:USTF0",1757955005627,5.39,232.87,232.8,7.24377172]
["bitfinex-derivatives","SOLF0:USTF0",1757955005827,0.0312477,232.88,232.81,13.94278881]
["bitfinex-derivatives","SOLF0:USTF0",1757955006033,0.0312477,232.88,232.82,7.24278881]
["bitfinex-derivatives","SOLF0:USTF0",1757955006227,0.0312477,232.88,232.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955006430,0.0312477,232.88,232.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955006632,0.0312477,232.88,232.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955006827,0.0312477,232.88,232.83,7.54013114]
["bitfinex-derivatives","SOLF0:USTF0",1757955007029,0.0312477,232.88,232.84,7.54013114]
["bitfinex-derivatives","SOLF0:USTF0",1757955007224,0.0312477,232.88,232.85,4.15776726]
["bitfinex-derivatives","SOLF0:USTF0",1757955007425,0.0312477,232.88,232.79,6.3064834]
["bitfinex-derivatives","SOLF0:USTF0",1757955007426,0.0312477,232.88,232.8,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955007624,0.0312477,232.88,232.81,7.54175885]
["bitfinex-derivatives","SOLF0:USTF0",1757955007830,0.0312477,232.88,232.82,4.15800669]
["bitfinex-derivatives","SOLF0:USTF0",1757955008128,5.39,232.87,232.83,4.15825093]
["bitfinex-derivatives","SOLF0:USTF0",1757955008331,1.75837885,232.87,232.83,0.0316422]
["bitfinex-derivatives","SOLF0:USTF0",1757955008927,5.39,232.86,232.83,0.0316422]
["bitfinex-derivatives","SOLF0:USTF0",1757955009129,7.14837885,232.84,232.83,0.0316422]
["bitfinex-derivatives","SOLF0:USTF0",1757955009538,7.56837885,232.84,232.83,0.0316422]
["bitfinex-derivatives","SOLF0:USTF0",1757955013026,7.56837885,232.84,232.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955013226,7.56837885,232.84,232.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955013227,7.14837885,232.84,232.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955013427,5.35,232.72,232.68,7.55195482]
["bitfinex-derivatives","SOLF0:USTF0",1757955013627,5.35,232.72,232.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955013931,1.75837885,232.73,232.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955014330,0.02941924,232.72,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955014530,0.02941924,232.72,232.63,7.54725137]
["bitfinex-derivatives","SOLF0:USTF0",1757955014730,0.02941924,232.72,232.64,7.54725137]
["bitfinex-derivatives","SOLF0:USTF0",1757955014933,0.02941924,232.72,232.65,4.16064632]
["bitfinex-derivatives","SOLF0:USTF0",1757955015129,0.02941924,232.72,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955015336,0.02941924,232.72,232.63,7.54345834]
["bitfinex-derivatives","SOLF0:USTF0",1757955015530,0.02941924,232.72,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955015531,0.02941924,232.72,232.64,7.54345834]
["bitfinex-derivatives","SOLF0:USTF0",1757955015731,0.02941924,232.72,232.65,4.15853916]
["bitfinex-derivatives","SOLF0:USTF0",1757955015936,0.02941924,232.72,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955016236,0.02941924,232.72,232.63,3.38419336]
["bitfinex-derivatives","SOLF0:USTF0",1757955016431,0.02941924,232.72,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955016636,0.02941924,232.72,232.63,3.3818105]
["bitfinex-derivatives","SOLF0:USTF0",1757955016940,0.02941924,232.72,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955017131,0.02941924,232.72,232.63,3.38175942]
["bitfinex-derivatives","SOLF0:USTF0",1757955017430,0.02941924,232.72,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955017632,0.02941924,232.72,232.63,3.37891412]
["bitfinex-derivatives","SOLF0:USTF0",1757955017826,0.02941924,232.72,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955018027,0.02941924,232.72,232.63,3.37890945]
["bitfinex-derivatives","SOLF0:USTF0",1757955018233,0.02941924,232.72,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955018429,0.02941924,232.72,232.63,3.37726273]
["bitfinex-derivatives","SOLF0:USTF0",1757955018636,0.02941924,232.72,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955018832,0.02941924,232.72,232.63,3.37726784]
["bitfinex-derivatives","SOLF0:USTF0",1757955019139,0.02941924,232.72,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955019338,0.02941924,232.72,232.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955019927,0.02941924,232.72,232.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955020529,0.02941924,232.72,232.67,1.75837885]
["bitfinex-derivatives","SOLF0:USTF0",1757955020736,0.02941924,232.72,232.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955020929,5.35,232.82,232.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955021136,106.6,232.82,232.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955022246,0.03044408,232.8,232.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955025439,0.03044408,232.8,232.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955025440,1.75837885,232.78,232.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955025645,1.75837885,232.74,232.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955026039,33.98943605,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955026337,33.98943605,232.74,232.63,3.37110503]
["bitfinex-derivatives","SOLF0:USTF0",1757955026541,33.98943605,232.74,232.64,3.37110503]
["bitfinex-derivatives","SOLF0:USTF0",1757955026740,33.98943605,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955026741,1.75837885,232.71,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955026944,1.75837885,232.71,232.67,0.02899888]
["bitfinex-derivatives","SOLF0:USTF0",1757955027144,5.38,232.7,232.67,0.02899888]
["bitfinex-derivatives","SOLF0:USTF0",1757955032446,0.42,232.69,232.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955032646,5.37,232.69,232.55,3.36650886]
["bitfinex-derivatives","SOLF0:USTF0",1757955032946,4.23369918,232.7,232.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955033549,5.37,232.64,232.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955033846,7.9,232.63,232.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955034240,5.37,232.61,232.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955034446,5.37,232.61,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955034642,4.23369918,232.6,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955034849,5.37,232.59,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955035156,5.37,232.55,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955035350,29.46,232.54,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955037147,5.37,232.55,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955037348,27.5,232.54,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955037754,43.94,232.54,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955039252,5.37,232.55,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955039457,27.37192226,232.56,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955040554,0.03192226,232.56,232.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955043361,0.03192226,232.56,232.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955043553,0.03192226,232.56,232.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757955052765,0.03192226,232.56,232.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955052966,0.03192226,232.56,232.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955053166,0.03192226,232.56,232.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955053367,0.03192226,232.56,232.51,7.16692329]
["bitfinex-derivatives","SOLF0:USTF0",1757955053560,0.03192226,232.56,232.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955053766,0.03192226,232.56,232.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955054071,0.03192226,232.56,232.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955054265,0.03192226,232.56,232.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955054463,0.03192226,232.56,232.51,3.35924212]
["bitfinex-derivatives","SOLF0:USTF0",1757955054660,0.03192226,232.56,232.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955054871,0.03192226,232.56,232.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955055071,0.03192226,232.56,232.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955055271,0.03192226,232.56,232.51,3.36040405]
["bitfinex-derivatives","SOLF0:USTF0",1757955055466,0.03192226,232.56,232.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955055672,0.03192226,232.56,232.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955055869,0.03192226,232.56,232.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955056071,0.03192226,232.56,232.51,3.36171586]
["bitfinex-derivatives","SOLF0:USTF0",1757955056272,0.03192226,232.56,232.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955056472,0.03192226,232.56,232.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955056672,0.03192226,232.56,232.5,3.3631046]
["bitfinex-derivatives","SOLF0:USTF0",1757955056875,0.03192226,232.56,232.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955057070,0.03192226,232.56,232.5,3.36473735]
["bitfinex-derivatives","SOLF0:USTF0",1757955057271,0.03192226,232.56,232.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955057973,0.03192226,232.56,232.5,3.3646373]
["bitfinex-derivatives","SOLF0:USTF0",1757955058174,0.03192226,232.56,232.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955058368,0.03192226,232.56,232.5,3.36498346]
["bitfinex-derivatives","SOLF0:USTF0",1757955058668,0.03192226,232.56,232.45,10.36253167]
["bitfinex-derivatives","SOLF0:USTF0",1757955058971,5.41,232.59,232.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955059171,5.41,232.59,232.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955059472,0.03023906,232.53,232.5,3.36466673]
["bitfinex-derivatives","SOLF0:USTF0",1757955059674,0.03023906,232.53,232.45,3.58253167]
["bitfinex-derivatives","SOLF0:USTF0",1757955059974,0.03023906,232.53,232.46,7.17949764]
["bitfinex-derivatives","SOLF0:USTF0",1757955060168,0.03023906,232.53,232.47,3.36366619]
["bitfinex-derivatives","SOLF0:USTF0",1757955060373,0.03023906,232.53,232.48,3.36366619]
["bitfinex-derivatives","SOLF0:USTF0",1757955060570,0.03023906,232.53,232.49,3.36366619]
["bitfinex-derivatives","SOLF0:USTF0",1757955060770,0.03023906,232.53,232.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955060973,0.03023906,232.53,232.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955061173,0.03023906,232.53,232.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955061371,0.03023906,232.53,232.49,3.36102209]
["bitfinex-derivatives","SOLF0:USTF0",1757955061574,0.03023906,232.53,232.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955061868,0.03023906,232.53,232.49,1.76262791]
["bitfinex-derivatives","SOLF0:USTF0",1757955062075,0.03023906,232.53,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955062374,0.03023906,232.53,232.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955062573,0.03023906,232.53,232.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955062774,0.03023906,232.53,232.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955062973,0.03023906,232.53,232.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955063176,0.03023906,232.53,232.47,9.15262791]
["bitfinex-derivatives","SOLF0:USTF0",1757955063369,0.03023906,232.53,232.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955063571,0.03023906,232.53,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955063772,0.03023906,232.53,232.47,1.76262791]
["bitfinex-derivatives","SOLF0:USTF0",1757955063967,0.03023906,232.53,232.48,3.36138379]
["bitfinex-derivatives","SOLF0:USTF0",1757955064169,0.03023906,232.53,232.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955064375,0.03023906,232.53,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955064676,0.03023906,232.53,232.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955064878,0.03023906,232.53,232.47,1.76262791]
["bitfinex-derivatives","SOLF0:USTF0",1757955065075,0.03023906,232.53,232.48,3.36171663]
["bitfinex-derivatives","SOLF0:USTF0",1757955065281,0.03023906,232.53,232.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955065477,0.03023906,232.53,232.47,1.76262791]
["bitfinex-derivatives","SOLF0:USTF0",1757955065478,0.03023906,232.53,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955065669,0.03023906,232.53,232.5,9.15262791]
["bitfinex-derivatives","SOLF0:USTF0",1757955065873,1.76262791,232.63,232.53,1.76262791]
["bitfinex-derivatives","SOLF0:USTF0",1757955066073,1.76262791,232.66,232.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955066375,6.77334,232.68,232.53,1.76262791]
["bitfinex-derivatives","SOLF0:USTF0",1757955066376,6.77334,232.68,232.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955066677,6.77334,232.68,232.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955067075,0.02732619,232.64,232.6,3.36364006]
["bitfinex-derivatives","SOLF0:USTF0",1757955067276,1.35334,232.68,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955067475,1.35334,232.68,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955067678,1.35334,232.68,232.65,3.36316398]
["bitfinex-derivatives","SOLF0:USTF0",1757955067877,1.35334,232.68,232.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955068083,1.35334,232.68,232.67,10.75495306]
["bitfinex-derivatives","SOLF0:USTF0",1757955070083,6.80334,232.68,232.65,0.03267676]
["bitfinex-derivatives","SOLF0:USTF0",1757955070378,5.45,232.67,232.65,0.03267676]
["bitfinex-derivatives","SOLF0:USTF0",1757955070583,1.77334,232.68,232.65,0.03267676]
["bitfinex-derivatives","SOLF0:USTF0",1757955070778,5.45,232.67,232.65,0.03267676]
["bitfinex-derivatives","SOLF0:USTF0",1757955070981,5.87,232.67,232.65,0.03267676]
["bitfinex-derivatives","SOLF0:USTF0",1757955071171,5.45,232.66,232.52,10.97253167]
["bitfinex-derivatives","SOLF0:USTF0",1757955071371,5.45,232.66,232.53,7.19778359]
["bitfinex-derivatives","SOLF0:USTF0",1757955071578,5.45,232.66,232.54,7.19778359]
["bitfinex-derivatives","SOLF0:USTF0",1757955071879,5.45,232.66,232.55,3.37279607]
["bitfinex-derivatives","SOLF0:USTF0",1757955072081,5.45,232.66,232.56,3.37279607]
["bitfinex-derivatives","SOLF0:USTF0",1757955072277,37.11334,232.68,232.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955072278,5.45,232.64,232.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955072474,0.02914924,232.63,232.53,3.37318271]
["bitfinex-derivatives","SOLF0:USTF0",1757955072781,5.45,232.62,232.47,3.58253167]
["bitfinex-derivatives","SOLF0:USTF0",1757955072984,5.45,232.62,232.48,14.59169062]
["bitfinex-derivatives","SOLF0:USTF0",1757955073178,5.45,232.62,232.49,7.20169062]
["bitfinex-derivatives","SOLF0:USTF0",1757955073380,0.0295524,232.57,232.5,7.20169062]
["bitfinex-derivatives","SOLF0:USTF0",1757955073580,0.0295524,232.57,232.51,3.37460443]
["bitfinex-derivatives","SOLF0:USTF0",1757955073883,0.0295524,232.57,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955074084,0.0295524,232.57,232.49,3.37631039]
["bitfinex-derivatives","SOLF0:USTF0",1757955074284,0.0295524,232.57,232.5,3.37631039]
["bitfinex-derivatives","SOLF0:USTF0",1757955074486,0.0295524,232.57,232.51,3.37631039]
["bitfinex-derivatives","SOLF0:USTF0",1757955074784,0.0295524,232.57,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955074985,0.0295524,232.57,232.49,7.20820225]
["bitfinex-derivatives","SOLF0:USTF0",1757955075187,0.0295524,232.57,232.5,3.37764769]
["bitfinex-derivatives","SOLF0:USTF0",1757955075381,0.0295524,232.57,232.51,3.37764769]
["bitfinex-derivatives","SOLF0:USTF0",1757955075583,0.0295524,232.57,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955075787,0.0295524,232.57,232.49,7.21059807]
["bitfinex-derivatives","SOLF0:USTF0",1757955075987,0.0295524,232.57,232.5,3.37876736]
["bitfinex-derivatives","SOLF0:USTF0",1757955076187,0.0295524,232.57,232.51,3.37876736]
["bitfinex-derivatives","SOLF0:USTF0",1757955076384,0.0295524,232.57,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955076588,0.0295524,232.57,232.49,7.21348444]
["bitfinex-derivatives","SOLF0:USTF0",1757955076781,0.0295524,232.57,232.5,3.38011331]
["bitfinex-derivatives","SOLF0:USTF0",1757955076982,0.0295524,232.57,232.51,3.38011331]
["bitfinex-derivatives","SOLF0:USTF0",1757955077187,0.0295524,232.57,232.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955077392,0.0295524,232.57,232.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955077592,0.0295524,232.57,232.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955077793,0.0295524,232.57,232.5,7.21858834]
["bitfinex-derivatives","SOLF0:USTF0",1757955077996,0.0295524,232.57,232.51,3.38250473]
["bitfinex-derivatives","SOLF0:USTF0",1757955078196,0.0295524,232.57,232.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955078707,0.0295524,232.57,232.47,3.58253167]
["bitfinex-derivatives","SOLF0:USTF0",1757955078708,0.0295524,232.57,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955078891,0.0295524,232.57,232.49,7.22064633]
["bitfinex-derivatives","SOLF0:USTF0",1757955079197,0.0295524,232.57,232.5,3.38349986]
["bitfinex-derivatives","SOLF0:USTF0",1757955079392,0.0295524,232.57,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955079698,0.0295524,232.57,232.49,3.38438189]
["bitfinex-derivatives","SOLF0:USTF0",1757955079899,0.0295524,232.57,232.5,3.38438189]
["bitfinex-derivatives","SOLF0:USTF0",1757955080200,0.0295524,232.57,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955080398,0.0295524,232.57,232.49,3.38468247]
["bitfinex-derivatives","SOLF0:USTF0",1757955080595,0.0295524,232.57,232.5,3.38468247]
["bitfinex-derivatives","SOLF0:USTF0",1757955080792,0.0295524,232.57,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955080991,0.0295524,232.57,232.49,3.38468173]
["bitfinex-derivatives","SOLF0:USTF0",1757955081196,0.0295524,232.57,232.5,3.38468173]
["bitfinex-derivatives","SOLF0:USTF0",1757955081399,0.0295524,232.57,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955081699,0.0295524,232.57,232.49,3.38504697]
["bitfinex-derivatives","SOLF0:USTF0",1757955082000,0.0295524,232.57,232.5,3.38504697]
["bitfinex-derivatives","SOLF0:USTF0",1757955082196,0.0295524,232.57,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955082401,0.0295524,232.57,232.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955082402,5.45,232.56,232.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955082603,5.45,232.56,232.45,7.22730433]
["bitfinex-derivatives","SOLF0:USTF0",1757955082803,5.45,232.56,232.46,3.38659532]
["bitfinex-derivatives","SOLF0:USTF0",1757955083000,5.45,232.56,232.47,3.38659532]
["bitfinex-derivatives","SOLF0:USTF0",1757955083198,0.02861252,232.53,232.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955083904,0.02861252,232.53,232.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955084099,0.02861252,232.53,232.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955084300,0.02861252,232.53,232.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955084595,0.02861252,232.53,232.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955084804,5.45,232.65,232.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955084805,5.45,232.65,232.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955085096,1.35334,232.68,232.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955085302,1.35334,232.68,232.56,3.58253167]
["bitfinex-derivatives","SOLF0:USTF0",1757955085502,1.35334,232.68,232.55,11.09891008]
["bitfinex-derivatives","SOLF0:USTF0",1757955085503,1.35334,232.68,232.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955085697,1.35334,232.68,232.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955085896,1.35334,232.68,232.62,7.23031008]
["bitfinex-derivatives","SOLF0:USTF0",1757955086097,1.35334,232.68,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955086401,1.35334,232.68,232.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955086600,1.35334,232.68,232.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955086799,1.35334,232.68,232.61,7.45270164]
["bitfinex-derivatives","SOLF0:USTF0",1757955086998,1.35334,232.68,232.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955087195,1.35334,232.68,232.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955087398,1.35334,232.68,232.6,3.58253167]
["bitfinex-derivatives","SOLF0:USTF0",1757955087399,1.35334,232.68,232.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955087595,1.35334,232.68,232.67,14.84270164]
["bitfinex-derivatives","SOLF0:USTF0",1757955088798,295.87,232.83,232.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955089005,295.87,232.83,232.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955089298,295.87,232.83,232.68,3.5864838]
["bitfinex-derivatives","SOLF0:USTF0",1757955089299,295.87,232.83,232.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955089501,295.87,232.83,232.73,7.4352879]
["bitfinex-derivatives","SOLF0:USTF0",1757955089703,295.87,232.83,232.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955089997,295.87,232.83,232.73,7.42030988]
["bitfinex-derivatives","SOLF0:USTF0",1757955090205,289.04,232.83,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955090699,289.04,232.83,232.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955090906,289.04,232.83,232.7,7.4103158]
["bitfinex-derivatives","SOLF0:USTF0",1757955091200,289.04,232.83,232.71,14.8003158]
["bitfinex-derivatives","SOLF0:USTF0",1757955091407,6.83,232.82,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955091704,6.83,232.82,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757955091905,6.83,232.82,232.65,7.40813395]
["bitfinex-derivatives","SOLF0:USTF0",1757955092203,6.83,232.82,232.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955092404,6.83,232.82,232.68,7.40813395]
["bitfinex-derivatives","SOLF0:USTF0",1757955092703,6.83,232.82,232.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955092905,6.83,232.82,232.68,4.04582715]
["bitfinex-derivatives","SOLF0:USTF0",1757955093104,6.83,232.82,232.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955093306,6.83,232.82,232.68,4.04507931]
["bitfinex-derivatives","SOLF0:USTF0",1757955093506,6.83,232.82,232.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955093706,6.83,232.82,232.68,4.04396063]
["bitfinex-derivatives","SOLF0:USTF0",1757955094006,6.83,232.82,232.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955094205,6.68,232.78,232.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955094405,6.68,232.76,232.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955094605,6.68,232.76,232.62,7.40373004]
["bitfinex-derivatives","SOLF0:USTF0",1757955094804,6.68,232.76,232.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955095006,6.68,232.76,232.62,7.40373415]
["bitfinex-derivatives","SOLF0:USTF0",1757955095207,6.68,232.76,232.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955095406,6.68,232.76,232.62,4.04446621]
["bitfinex-derivatives","SOLF0:USTF0",1757955095607,6.68,232.76,232.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955097598,6.68,232.76,232.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955097803,6.68,232.82,232.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955098008,106.76,232.81,232.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955098408,6.68,232.8,232.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955099007,106.8,232.79,232.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955099310,106.8,232.79,232.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955100802,106.8,232.79,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955103009,6.68,232.78,232.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955103311,6.68,232.78,232.65,7.39453394]
["bitfinex-derivatives","SOLF0:USTF0",1757955103610,6.68,232.78,232.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955104006,6.68,232.78,232.68,4.04336261]
["bitfinex-derivatives","SOLF0:USTF0",1757955104210,6.68,232.78,232.69,4.0430368]
["bitfinex-derivatives","SOLF0:USTF0",1757955104512,402.48,232.83,232.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955104906,402.48,232.83,232.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955105110,402.48,232.83,232.66,7.39297351]
["bitfinex-derivatives","SOLF0:USTF0",1757955105309,402.48,232.83,232.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955105510,402.48,232.83,232.69,4.04286954]
["bitfinex-derivatives","SOLF0:USTF0",1757955105710,402.48,232.83,232.7,4.04286954]
["bitfinex-derivatives","SOLF0:USTF0",1757955105911,402.48,232.83,232.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955106102,402.48,232.83,232.69,4.04207879]
["bitfinex-derivatives","SOLF0:USTF0",1757955106308,402.48,232.83,232.7,11.15207879]
["bitfinex-derivatives","SOLF0:USTF0",1757955106614,106.86,232.82,232.71,4.04019288]
["bitfinex-derivatives","SOLF0:USTF0",1757955106810,106.86,232.82,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955107009,106.86,232.82,232.71,4.03974728]
["bitfinex-derivatives","SOLF0:USTF0",1757955107212,106.86,232.82,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955107410,106.86,232.82,232.71,4.0383508]
["bitfinex-derivatives","SOLF0:USTF0",1757955107614,6.68,232.81,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955107914,6.68,232.81,232.71,4.03735929]
["bitfinex-derivatives","SOLF0:USTF0",1757955108112,6.68,232.81,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955108313,6.68,232.81,232.71,4.03705957]
["bitfinex-derivatives","SOLF0:USTF0",1757955108513,6.68,232.81,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955108710,6.68,232.81,232.71,4.03753396]
["bitfinex-derivatives","SOLF0:USTF0",1757955109016,6.68,232.81,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955109314,6.68,232.81,232.71,4.03905309]
["bitfinex-derivatives","SOLF0:USTF0",1757955109517,6.68,232.81,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955109711,6.68,232.81,232.71,7.38628364]
["bitfinex-derivatives","SOLF0:USTF0",1757955109906,113.52,232.81,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955110108,6.68,232.81,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955110304,6.68,232.81,232.74,4.0373022]
["bitfinex-derivatives","SOLF0:USTF0",1757955110510,6.68,232.81,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955110812,106.78,232.82,232.74,4.03868912]
["bitfinex-derivatives","SOLF0:USTF0",1757955111116,289.04,232.83,232.75,4.03727218]
["bitfinex-derivatives","SOLF0:USTF0",1757955111314,289.04,232.83,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955111611,289.04,232.83,232.74,7.38129673]
["bitfinex-derivatives","SOLF0:USTF0",1757955111818,289.04,232.83,232.75,4.03661987]
["bitfinex-derivatives","SOLF0:USTF0",1757955112011,289.04,232.83,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955112212,106.78,232.84,232.74,7.38105454]
["bitfinex-derivatives","SOLF0:USTF0",1757955112412,106.78,232.84,232.75,4.03637546]
["bitfinex-derivatives","SOLF0:USTF0",1757955112613,106.78,232.84,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955112812,106.78,232.84,232.74,7.37911946]
["bitfinex-derivatives","SOLF0:USTF0",1757955113113,106.78,232.84,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955113114,106.78,232.84,232.75,4.03531701]
["bitfinex-derivatives","SOLF0:USTF0",1757955113314,106.78,232.84,232.76,4.03531701]
["bitfinex-derivatives","SOLF0:USTF0",1757955113613,106.78,232.84,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955113813,106.78,232.84,232.74,7.37726541]
["bitfinex-derivatives","SOLF0:USTF0",1757955114114,106.78,232.84,232.75,4.03433672]
["bitfinex-derivatives","SOLF0:USTF0",1757955114314,106.78,232.84,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955114512,6.71,232.83,232.74,7.37541006]
["bitfinex-derivatives","SOLF0:USTF0",1757955114814,6.71,232.83,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955115016,6.71,232.83,232.74,7.37594883]
["bitfinex-derivatives","SOLF0:USTF0",1757955115217,6.71,232.83,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955115416,6.71,232.83,232.74,7.37461407]
["bitfinex-derivatives","SOLF0:USTF0",1757955115616,6.71,232.83,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955115814,6.71,232.83,232.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955117315,106.78,232.84,232.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955117520,106.78,232.84,232.76,4.03121975]
["bitfinex-derivatives","SOLF0:USTF0",1757955117720,106.78,232.84,232.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955117923,106.78,232.84,232.76,4.03089403]
["bitfinex-derivatives","SOLF0:USTF0",1757955118118,106.78,232.84,232.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955118316,106.78,232.84,232.76,7.37041889]
["bitfinex-derivatives","SOLF0:USTF0",1757955118620,106.78,232.84,232.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955118819,106.78,232.84,232.76,4.03040472]
["bitfinex-derivatives","SOLF0:USTF0",1757955119020,106.78,232.84,232.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955119221,106.78,232.84,232.76,7.36787243]
["bitfinex-derivatives","SOLF0:USTF0",1757955119421,106.78,232.84,232.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955119627,106.78,232.84,232.76,7.36739507]
["bitfinex-derivatives","SOLF0:USTF0",1757955119828,106.78,232.84,232.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955120027,106.78,232.84,232.76,7.36710642]
["bitfinex-derivatives","SOLF0:USTF0",1757955120226,106.78,232.84,232.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955120421,106.78,232.84,232.76,7.36876018]
["bitfinex-derivatives","SOLF0:USTF0",1757955120628,106.78,232.84,232.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955120826,6.71,232.83,232.76,4.02969341]
["bitfinex-derivatives","SOLF0:USTF0",1757955121022,6.71,232.83,232.71,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1757955121023,6.71,232.83,232.71,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1757955121229,6.71,232.83,232.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955121429,6.71,232.83,232.74,7.37009253]
["bitfinex-derivatives","SOLF0:USTF0",1757955121731,6.71,232.83,232.75,7.37009253]
["bitfinex-derivatives","SOLF0:USTF0",1757955121928,6.71,232.83,232.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955122130,6.71,232.83,232.74,7.37205911]
["bitfinex-derivatives","SOLF0:USTF0",1757955122324,6.71,232.83,232.75,7.37205911]
["bitfinex-derivatives","SOLF0:USTF0",1757955122628,6.71,232.83,232.76,4.03144526]
["bitfinex-derivatives","SOLF0:USTF0",1757955122828,6.71,232.83,232.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955123026,6.71,232.83,232.74,4.03253512]
["bitfinex-derivatives","SOLF0:USTF0",1757955123231,6.71,232.83,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955123429,6.71,232.83,232.7,7.38024357]
["bitfinex-derivatives","SOLF0:USTF0",1757955123627,6.71,232.83,232.71,7.38024357]
["bitfinex-derivatives","SOLF0:USTF0",1757955123831,6.71,232.83,232.72,4.03587095]
["bitfinex-derivatives","SOLF0:USTF0",1757955124032,6.71,232.83,232.73,4.03587095]
["bitfinex-derivatives","SOLF0:USTF0",1757955124228,6.71,232.83,232.74,4.03587095]
["bitfinex-derivatives","SOLF0:USTF0",1757955124432,6.71,232.83,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955124632,6.71,232.83,232.7,7.38470002]
["bitfinex-derivatives","SOLF0:USTF0",1757955124834,6.71,232.83,232.71,7.38470002]
["bitfinex-derivatives","SOLF0:USTF0",1757955125034,6.71,232.83,232.72,7.38470002]
["bitfinex-derivatives","SOLF0:USTF0",1757955125236,6.71,232.83,232.73,4.03837069]
["bitfinex-derivatives","SOLF0:USTF0",1757955125436,6.71,232.83,232.74,4.03837069]
["bitfinex-derivatives","SOLF0:USTF0",1757955125733,6.71,232.83,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955126028,6.71,232.83,232.7,4.04374252]
["bitfinex-derivatives","SOLF0:USTF0",1757955126235,6.71,232.83,232.71,4.04374252]
["bitfinex-derivatives","SOLF0:USTF0",1757955126431,6.71,232.83,232.72,4.04374252]
["bitfinex-derivatives","SOLF0:USTF0",1757955126630,6.71,232.83,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955126833,6.71,232.83,232.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955127037,6.71,232.83,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955127237,6.71,232.83,232.74,7.4014321]
["bitfinex-derivatives","SOLF0:USTF0",1757955127441,6.71,232.83,232.75,7.4014321]
["bitfinex-derivatives","SOLF0:USTF0",1757955127633,6.71,232.83,232.76,7.4014321]
["bitfinex-derivatives","SOLF0:USTF0",1757955127836,6.71,232.83,232.77,7.4014321]
["bitfinex-derivatives","SOLF0:USTF0",1757955128036,6.69,232.86,232.78,4.04867029]
["bitfinex-derivatives","SOLF0:USTF0",1757955128239,6.69,232.86,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955128240,6.69,232.86,232.79,4.05560376]
["bitfinex-derivatives","SOLF0:USTF0",1757955128532,6.69,232.86,232.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955128838,6.69,232.86,232.74,7.41670038]
["bitfinex-derivatives","SOLF0:USTF0",1757955129033,6.69,232.86,232.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955129234,6.69,232.86,232.77,7.41670038]
["bitfinex-derivatives","SOLF0:USTF0",1757955129438,6.69,232.86,232.78,7.41670038]
["bitfinex-derivatives","SOLF0:USTF0",1757955129634,6.69,232.86,232.79,14.52670038]
["bitfinex-derivatives","SOLF0:USTF0",1757955129841,6.69,232.86,232.8,7.42121194]
["bitfinex-derivatives","SOLF0:USTF0",1757955130141,6.69,232.89,232.81,7.42121194]
["bitfinex-derivatives","SOLF0:USTF0",1757955130335,6.69,232.89,232.82,7.42121194]
["bitfinex-derivatives","SOLF0:USTF0",1757955130641,6.69,232.89,232.83,7.42121194]
["bitfinex-derivatives","SOLF0:USTF0",1757955130842,50.0,232.9,232.84,4.06045904]
["bitfinex-derivatives","SOLF0:USTF0",1757955131039,50.0,232.9,232.85,4.06045904]
["bitfinex-derivatives","SOLF0:USTF0",1757955131235,6.69,232.89,232.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955131441,6.69,232.89,232.7,16.06657312]
["bitfinex-derivatives","SOLF0:USTF0",1757955131442,6.69,232.89,232.8,7.42739401]
["bitfinex-derivatives","SOLF0:USTF0",1757955131640,6.69,232.89,232.81,7.42739401]
["bitfinex-derivatives","SOLF0:USTF0",1757955131940,6.69,232.89,232.82,4.06178761]
["bitfinex-derivatives","SOLF0:USTF0",1757955132136,6.69,232.89,232.83,4.06178761]
["bitfinex-derivatives","SOLF0:USTF0",1757955132337,6.69,232.89,232.76,3.56833056]
["bitfinex-derivatives","SOLF0:USTF0",1757955132643,6.69,232.89,232.77,7.42452181]
["bitfinex-derivatives","SOLF0:USTF0",1757955132944,6.69,232.89,232.78,7.42452181]
["bitfinex-derivatives","SOLF0:USTF0",1757955133139,6.69,232.89,232.79,7.42452181]
["bitfinex-derivatives","SOLF0:USTF0",1757955133339,6.69,232.89,232.8,7.42452181]
["bitfinex-derivatives","SOLF0:USTF0",1757955133548,6.69,232.89,232.81,7.42452181]
["bitfinex-derivatives","SOLF0:USTF0",1757955133844,6.69,232.89,232.82,7.42452181]
["bitfinex-derivatives","SOLF0:USTF0",1757955134046,6.69,232.89,232.83,7.42452181]
["bitfinex-derivatives","SOLF0:USTF0",1757955134351,6.69,232.89,232.84,4.06017259]
["bitfinex-derivatives","SOLF0:USTF0",1757955134546,6.69,232.89,232.85,4.06017259]
["bitfinex-derivatives","SOLF0:USTF0",1757955134845,6.69,232.89,232.78,10.67833056]
["bitfinex-derivatives","SOLF0:USTF0",1757955135144,6.69,232.89,232.79,7.42500321]
["bitfinex-derivatives","SOLF0:USTF0",1757955135350,6.69,232.89,232.8,7.42500321]
["bitfinex-derivatives","SOLF0:USTF0",1757955135644,6.69,232.89,232.81,7.42500321]
["bitfinex-derivatives","SOLF0:USTF0",1757955135849,6.69,232.89,232.82,4.06034949]
["bitfinex-derivatives","SOLF0:USTF0",1757955136150,6.69,232.89,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955136349,6.69,232.89,232.79,7.42071279]
["bitfinex-derivatives","SOLF0:USTF0",1757955136552,6.69,232.89,232.8,7.42071279]
["bitfinex-derivatives","SOLF0:USTF0",1757955136746,6.69,232.89,232.81,7.42071279]
["bitfinex-derivatives","SOLF0:USTF0",1757955136942,6.69,232.89,232.82,7.42071279]
["bitfinex-derivatives","SOLF0:USTF0",1757955137250,6.69,232.89,232.83,4.05802346]
["bitfinex-derivatives","SOLF0:USTF0",1757955137449,106.5,232.91,232.84,4.05802346]
["bitfinex-derivatives","SOLF0:USTF0",1757955137450,6.69,232.9,232.84,4.05802346]
["bitfinex-derivatives","SOLF0:USTF0",1757955137649,6.69,232.9,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955137851,6.69,232.9,232.79,7.41745011]
["bitfinex-derivatives","SOLF0:USTF0",1757955138052,6.69,232.9,232.8,7.41745011]
["bitfinex-derivatives","SOLF0:USTF0",1757955138349,6.69,232.9,232.81,7.41745011]
["bitfinex-derivatives","SOLF0:USTF0",1757955138652,6.69,232.9,232.82,7.41745011]
["bitfinex-derivatives","SOLF0:USTF0",1757955138850,6.69,232.9,232.83,4.0562264]
["bitfinex-derivatives","SOLF0:USTF0",1757955139054,6.69,232.9,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955139247,6.69,232.9,232.79,7.4145543]
["bitfinex-derivatives","SOLF0:USTF0",1757955139447,6.69,232.9,232.8,7.4145543]
["bitfinex-derivatives","SOLF0:USTF0",1757955139648,6.69,232.9,232.81,7.4145543]
["bitfinex-derivatives","SOLF0:USTF0",1757955139942,6.69,232.9,232.82,7.4145543]
["bitfinex-derivatives","SOLF0:USTF0",1757955140147,6.69,232.9,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955140148,6.69,232.9,232.83,4.05438814]
["bitfinex-derivatives","SOLF0:USTF0",1757955140349,6.69,232.9,232.84,4.05565319]
["bitfinex-derivatives","SOLF0:USTF0",1757955140543,6.69,232.9,232.85,4.05565319]
["bitfinex-derivatives","SOLF0:USTF0",1757955140744,6.69,232.96,232.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955140943,113.17,232.96,232.84,7.41484904]
["bitfinex-derivatives","SOLF0:USTF0",1757955141143,113.17,232.96,232.85,7.41484904]
["bitfinex-derivatives","SOLF0:USTF0",1757955141349,113.17,232.96,232.86,14.5250275]
["bitfinex-derivatives","SOLF0:USTF0",1757955141652,113.17,232.96,232.87,4.05485165]
["bitfinex-derivatives","SOLF0:USTF0",1757955141849,6.69,232.96,232.88,4.05455581]
["bitfinex-derivatives","SOLF0:USTF0",1757955142049,6.69,232.96,232.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955142249,6.69,232.96,232.84,7.41623767]
["bitfinex-derivatives","SOLF0:USTF0",1757955142449,6.69,232.96,232.85,4.05565294]
["bitfinex-derivatives","SOLF0:USTF0",1757955142652,6.69,232.96,232.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955142854,6.69,232.96,232.84,7.41877538]
["bitfinex-derivatives","SOLF0:USTF0",1757955143053,6.69,232.96,232.85,4.05713523]
["bitfinex-derivatives","SOLF0:USTF0",1757955143352,6.69,232.96,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955143555,6.69,232.96,232.79,7.42011931]
["bitfinex-derivatives","SOLF0:USTF0",1757955143749,1.75848146,232.87,232.8,7.42011931]
["bitfinex-derivatives","SOLF0:USTF0",1757955143954,1.75848146,232.87,232.81,14.53011931]
["bitfinex-derivatives","SOLF0:USTF0",1757955144253,1.75848146,232.87,232.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955144854,1.75848146,232.9,232.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955148256,1.75848146,232.9,232.84,4.05957057]
["bitfinex-derivatives","SOLF0:USTF0",1757955148458,1.75848146,232.9,232.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955148655,1.75848146,232.9,232.84,4.05995232]
["bitfinex-derivatives","SOLF0:USTF0",1757955148969,1.75848146,232.87,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955149258,1.75848146,232.87,232.81,7.42510593]
["bitfinex-derivatives","SOLF0:USTF0",1757955149559,6.69,232.84,232.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955149854,1.75848146,232.86,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955150157,6.69,232.89,232.79,7.42672556]
["bitfinex-derivatives","SOLF0:USTF0",1757955150358,1.75848146,232.87,232.8,7.42672556]
["bitfinex-derivatives","SOLF0:USTF0",1757955150656,1.75848146,232.87,232.81,4.06148445]
["bitfinex-derivatives","SOLF0:USTF0",1757955150857,1.75848146,232.87,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955151055,1.75848146,232.87,232.79,7.43219433]
["bitfinex-derivatives","SOLF0:USTF0",1757955151257,1.75848146,232.87,232.8,7.43219433]
["bitfinex-derivatives","SOLF0:USTF0",1757955151459,1.75848146,232.87,232.81,4.06444247]
["bitfinex-derivatives","SOLF0:USTF0",1757955151758,1.75848146,232.87,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955151959,1.75848146,232.87,232.79,7.43237843]
["bitfinex-derivatives","SOLF0:USTF0",1757955152159,1.75848146,232.87,232.8,7.43237843]
["bitfinex-derivatives","SOLF0:USTF0",1757955152360,1.75848146,232.87,232.81,7.43237843]
["bitfinex-derivatives","SOLF0:USTF0",1757955152561,1.75848146,232.87,232.82,4.06438135]
["bitfinex-derivatives","SOLF0:USTF0",1757955152764,6.8,232.86,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955153060,6.8,232.86,232.79,7.43343218]
["bitfinex-derivatives","SOLF0:USTF0",1757955153259,6.8,232.86,232.8,7.43296654]
["bitfinex-derivatives","SOLF0:USTF0",1757955153462,6.8,232.86,232.81,7.43296654]
["bitfinex-derivatives","SOLF0:USTF0",1757955153662,6.8,232.86,232.82,3.36827202]
["bitfinex-derivatives","SOLF0:USTF0",1757955153862,6.8,232.86,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955154063,6.8,232.86,232.79,7.43285848]
["bitfinex-derivatives","SOLF0:USTF0",1757955154356,1.75848146,232.81,232.73,10.51833056]
["bitfinex-derivatives","SOLF0:USTF0",1757955154553,6.8,232.8,232.74,7.43785593]
["bitfinex-derivatives","SOLF0:USTF0",1757955154860,8.55848146,232.78,232.75,3.40196162]
["bitfinex-derivatives","SOLF0:USTF0",1757955155155,1.75848146,232.78,232.75,0.03162856]
["bitfinex-derivatives","SOLF0:USTF0",1757955155456,6.8,232.77,232.75,0.03162856]
["bitfinex-derivatives","SOLF0:USTF0",1757955155858,2.17848146,232.78,232.75,0.03162856]
["bitfinex-derivatives","SOLF0:USTF0",1757955156257,6.8,232.77,232.75,0.03162856]
["bitfinex-derivatives","SOLF0:USTF0",1757955156460,6.77,232.75,232.63,3.56833056]
["bitfinex-derivatives","SOLF0:USTF0",1757955156656,1.75848146,232.69,232.64,10.32033298]
["bitfinex-derivatives","SOLF0:USTF0",1757955156858,1.75848146,232.69,232.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955157161,1.75848146,232.69,232.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955157360,1.75848146,232.69,232.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955157756,0.02963938,232.7,232.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955162964,6.79963938,232.7,232.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955163364,0.02963938,232.7,232.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955163760,1.75848146,232.69,232.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955164166,0.02963938,232.7,232.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955165068,8.52848146,232.69,232.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955165269,1.75848146,232.66,232.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955165665,0.03145172,232.64,232.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955166369,0.03145172,232.64,232.47,33.91777408]
["bitfinex-derivatives","SOLF0:USTF0",1757955166370,1.75848146,232.63,232.51,8.70848146]
["bitfinex-derivatives","SOLF0:USTF0",1757955166967,0.03072945,232.59,232.51,8.70848146]
["bitfinex-derivatives","SOLF0:USTF0",1757955168072,0.03072945,232.59,232.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955171366,0.03072945,232.59,232.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955177178,0.03072945,232.59,232.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955178473,0.03072945,232.59,232.58,1.75848146]
["bitfinex-derivatives","SOLF0:USTF0",1757955178680,1.75848146,232.68,232.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955179778,1.75848146,232.65,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955179979,6.83,232.64,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955180179,1.75848146,232.62,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955182780,15.92,232.65,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955182981,1.75848146,232.66,232.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955183180,1.75848146,232.66,232.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955184379,8.58848146,232.69,232.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955184577,8.58848146,232.69,232.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955185782,25.72,232.7,232.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955186079,1.75848146,232.72,232.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955186879,1.75848146,232.69,232.58,1.75848146]
["bitfinex-derivatives","SOLF0:USTF0",1757955187075,1.75848146,232.69,232.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955188275,8.58848146,232.66,232.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955188476,1.75848146,232.63,232.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955189084,1.75848146,232.6,232.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955189386,1.75848146,232.57,232.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955190581,1.75848146,232.54,232.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955190982,1.75848146,232.51,232.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955191786,6.83,232.55,232.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955192382,32.82,232.57,232.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955193888,6.83,232.59,232.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955194293,31.07,232.59,232.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955196587,31.07,232.59,232.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955197883,6.83,232.57,232.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955199689,76.92,232.56,232.43,10.94058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955199889,76.92,232.56,232.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955200294,105.91,232.57,232.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955200587,6.83,232.57,232.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955200792,6.83,232.57,232.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955201190,6.83,232.57,232.46,10.94058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955201990,6.83,232.57,232.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955203387,6.83,232.57,232.41,10.94058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955203695,54.9,232.56,232.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955203991,6.83,232.55,232.41,10.94058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955204191,77.57,232.55,232.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955205189,99.26,232.54,232.41,10.94058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955205390,99.26,232.54,232.41,3.56058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955205693,113.27,232.55,232.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955205990,106.42,232.57,232.42,10.94058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955206195,106.42,232.57,232.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955206689,6.83,232.56,232.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955207189,6.83,232.56,232.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955208484,24.92,232.55,232.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955208685,55.43,232.56,232.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955209492,77.81,232.56,232.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955211389,70.98,232.56,232.39,10.94058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955211593,6.83,232.55,232.39,10.94058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955211793,70.98,232.56,232.39,10.94058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955211987,6.83,232.55,232.39,10.94058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955212197,6.83,232.55,232.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955213291,6.83,232.55,232.39,10.94058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955213491,6.83,232.55,232.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955213892,6.83,232.55,232.4,10.62058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955214088,6.83,232.55,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955214584,6.83,232.55,232.41,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1757955214790,6.83,232.55,232.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955216688,6.83,232.55,232.43,3.80767946]
["bitfinex-derivatives","SOLF0:USTF0",1757955216894,6.83,232.55,232.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955217094,6.83,232.55,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955217292,6.83,232.55,232.42,3.80845532]
["bitfinex-derivatives","SOLF0:USTF0",1757955217498,6.83,232.55,232.43,3.80845532]
["bitfinex-derivatives","SOLF0:USTF0",1757955217688,6.83,232.55,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955217889,6.83,232.55,232.42,3.80874875]
["bitfinex-derivatives","SOLF0:USTF0",1757955218093,6.83,232.55,232.43,3.80874681]
["bitfinex-derivatives","SOLF0:USTF0",1757955218389,6.83,232.55,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955218597,6.83,232.55,232.42,3.80864961]
["bitfinex-derivatives","SOLF0:USTF0",1757955218898,6.83,232.55,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955219099,6.83,232.55,232.42,3.80850291]
["bitfinex-derivatives","SOLF0:USTF0",1757955219400,59.27,232.55,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955219703,59.27,232.55,232.42,3.80846216]
["bitfinex-derivatives","SOLF0:USTF0",1757955219998,59.27,232.55,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955220199,59.27,232.55,232.42,3.80864845]
["bitfinex-derivatives","SOLF0:USTF0",1757955220500,59.27,232.55,232.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955220693,59.27,232.55,232.42,3.80861451]
["bitfinex-derivatives","SOLF0:USTF0",1757955221001,6.83,232.51,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955221295,6.83,232.51,232.37,3.81081944]
["bitfinex-derivatives","SOLF0:USTF0",1757955221502,6.83,232.51,232.38,3.81081944]
["bitfinex-derivatives","SOLF0:USTF0",1757955221799,6.83,232.51,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955221998,6.83,232.51,232.37,3.81043547]
["bitfinex-derivatives","SOLF0:USTF0",1757955222191,6.83,232.51,232.38,3.81043547]
["bitfinex-derivatives","SOLF0:USTF0",1757955222392,6.83,232.51,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955222591,6.83,232.51,232.37,3.81066129]
["bitfinex-derivatives","SOLF0:USTF0",1757955222793,6.83,232.51,232.38,3.81066129]
["bitfinex-derivatives","SOLF0:USTF0",1757955222991,6.83,232.51,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955223188,6.83,232.51,232.37,3.81066129]
["bitfinex-derivatives","SOLF0:USTF0",1757955223390,6.83,232.51,232.38,3.81066129]
["bitfinex-derivatives","SOLF0:USTF0",1757955223590,6.83,232.51,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955223797,6.83,232.51,232.37,3.81097516]
["bitfinex-derivatives","SOLF0:USTF0",1757955223993,6.83,232.51,232.38,3.81097516]
["bitfinex-derivatives","SOLF0:USTF0",1757955224193,6.83,232.51,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955224593,6.83,232.51,232.37,3.81152486]
["bitfinex-derivatives","SOLF0:USTF0",1757955224792,6.83,232.51,232.38,3.81152486]
["bitfinex-derivatives","SOLF0:USTF0",1757955224995,6.83,232.51,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955225193,6.83,232.51,232.37,3.81690341]
["bitfinex-derivatives","SOLF0:USTF0",1757955225504,6.83,232.51,232.38,3.81690341]
["bitfinex-derivatives","SOLF0:USTF0",1757955225703,6.83,232.51,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955225904,6.83,232.51,232.37,3.81767188]
["bitfinex-derivatives","SOLF0:USTF0",1757955226205,6.83,232.51,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955226400,6.83,232.51,232.37,3.81823767]
["bitfinex-derivatives","SOLF0:USTF0",1757955226599,6.83,232.51,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955226803,6.83,232.51,232.37,3.81843968]
["bitfinex-derivatives","SOLF0:USTF0",1757955227104,6.83,232.51,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955227306,6.83,232.51,232.37,3.8174562]
["bitfinex-derivatives","SOLF0:USTF0",1757955227604,6.83,232.51,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955227802,6.83,232.51,232.37,3.81848437]
["bitfinex-derivatives","SOLF0:USTF0",1757955228003,6.83,232.51,232.38,3.81848437]
["bitfinex-derivatives","SOLF0:USTF0",1757955228206,2.75595118,232.48,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955228400,6.83,232.47,232.37,3.81850648]
["bitfinex-derivatives","SOLF0:USTF0",1757955228602,6.83,232.47,232.38,3.81850648]
["bitfinex-derivatives","SOLF0:USTF0",1757955228802,6.83,232.47,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955228999,6.83,232.47,232.37,3.81806334]
["bitfinex-derivatives","SOLF0:USTF0",1757955229204,6.83,232.47,232.38,3.81806334]
["bitfinex-derivatives","SOLF0:USTF0",1757955229404,6.83,232.47,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955229599,6.83,232.47,232.37,3.81909563]
["bitfinex-derivatives","SOLF0:USTF0",1757955229805,6.83,232.47,232.38,3.81909563]
["bitfinex-derivatives","SOLF0:USTF0",1757955230107,6.83,232.47,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955230305,13.06,232.46,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955230502,6.85935515,232.45,232.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955230807,9.61530633,232.45,232.39,0.02733262]
["bitfinex-derivatives","SOLF0:USTF0",1757955240232,6.79,232.4,232.39,0.02733262]
["bitfinex-derivatives","SOLF0:USTF0",1757955240919,6.79,232.39,232.23,10.88058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955241223,6.79,232.31,232.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757955241426,20.76,232.3,232.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757955242124,0.03082586,232.29,232.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757955242723,0.03082586,232.29,232.24,7.42062583]
["bitfinex-derivatives","SOLF0:USTF0",1757955242922,8.27,232.43,232.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955243119,8.27,232.43,232.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955243424,6.81,232.43,232.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955243625,38.72,232.42,232.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955243820,79.58,232.44,232.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955244030,79.58,232.44,232.35,4.0397573]
["bitfinex-derivatives","SOLF0:USTF0",1757955244220,2.75595118,232.4,232.28,3.56058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955244420,6.97,232.35,232.13,6.3165389]
["bitfinex-derivatives","SOLF0:USTF0",1757955244627,2.75595118,232.31,232.14,7.41861161]
["bitfinex-derivatives","SOLF0:USTF0",1757955244821,6.97,232.3,232.15,7.41861161]
["bitfinex-derivatives","SOLF0:USTF0",1757955245025,6.97,232.26,232.06,2.75595118]
["bitfinex-derivatives","SOLF0:USTF0",1757955245224,6.97,232.26,232.07,3.38137342]
["bitfinex-derivatives","SOLF0:USTF0",1757955245425,9.72595118,232.22,232.04,2.75595118]
["bitfinex-derivatives","SOLF0:USTF0",1757955245727,9.72595118,232.22,232.05,3.37441077]
["bitfinex-derivatives","SOLF0:USTF0",1757955245924,9.72595118,232.22,232.04,2.75595118]
["bitfinex-derivatives","SOLF0:USTF0",1757955246124,9.72595118,232.22,232.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955246330,9.72595118,232.22,232.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955246536,6.97,232.22,232.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955247032,27.45,232.22,232.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955247231,30.20595118,232.22,232.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955249428,6.97,232.13,231.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955249825,0.03198493,232.07,232.03,0.03316046]
["bitfinex-derivatives","SOLF0:USTF0",1757955250028,0.03198493,232.07,232.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955250433,0.03198493,232.07,232.03,0.03316046]
["bitfinex-derivatives","SOLF0:USTF0",1757955250631,0.03198493,232.07,232.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955251431,0.03198493,232.07,232.03,0.03316046]
["bitfinex-derivatives","SOLF0:USTF0",1757955251829,0.03198493,232.07,232.03,7.08316046]
["bitfinex-derivatives","SOLF0:USTF0",1757955252028,0.03198493,232.07,232.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955252231,0.03198493,232.07,232.03,0.03316046]
["bitfinex-derivatives","SOLF0:USTF0",1757955252432,0.03198493,232.07,232.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955252841,0.03198493,232.07,232.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757955253038,0.03198493,232.07,232.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955253239,0.03198493,232.07,232.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757955254736,0.03198493,232.07,232.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955255640,0.03198493,232.07,232.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757955258135,1.76931351,232.18,232.06,9.25931351]
["bitfinex-derivatives","SOLF0:USTF0",1757955258346,1.76931351,232.18,232.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955259038,0.74994343,232.21,232.09,1.76931351]
["bitfinex-derivatives","SOLF0:USTF0",1757955259234,0.74994343,232.21,232.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955259435,1.76931351,232.15,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955259643,8.73931351,232.15,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955259834,6.97,232.14,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955260035,6.97,232.11,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955260533,8.73931351,232.12,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955261245,6.97,232.17,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955261440,1.76931351,232.14,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955261738,0.74994343,232.21,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955261739,1.76931351,232.18,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955262338,7.71994343,232.21,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955262339,8.73931351,232.12,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955262740,6.97,232.11,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955263340,1.76931351,232.12,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955263548,6.97,232.18,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955263744,1.76931351,232.16,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955264744,1.76931351,232.13,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955264948,6.97,232.12,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955265844,1.76931351,232.13,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955266450,6.97,232.12,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955266751,1.76931351,232.13,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955266940,6.97,232.12,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955268153,1.76931351,232.13,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955268347,6.97,232.12,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955268548,1.76931351,232.13,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955268748,6.97,232.12,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955269446,1.76931351,232.13,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955269648,6.97,232.12,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955269850,1.76931351,232.13,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955270053,6.97,232.12,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955270447,1.76931351,232.13,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955270646,6.97,232.12,232.1,0.03145969]
["bitfinex-derivatives","SOLF0:USTF0",1757955271054,6.97,232.11,231.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955271251,1.76931351,232.03,231.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955271450,1.76931351,232.03,231.9,1.76931351]
["bitfinex-derivatives","SOLF0:USTF0",1757955271753,1.76931351,232.03,231.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757955271957,1.76931351,232.03,231.93,1.76931351]
["bitfinex-derivatives","SOLF0:USTF0",1757955272254,1.76931351,232.03,231.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955273756,0.03198912,232.01,231.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955275151,0.03198912,232.01,231.96,0.02760744]
["bitfinex-derivatives","SOLF0:USTF0",1757955275355,0.03198912,232.01,231.96,6.99760744]
["bitfinex-derivatives","SOLF0:USTF0",1757955276150,0.03198912,232.01,231.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955276556,0.03198912,232.01,231.96,0.02760744]
["bitfinex-derivatives","SOLF0:USTF0",1757955276757,0.03198912,232.01,231.96,6.99760744]
["bitfinex-derivatives","SOLF0:USTF0",1757955278260,0.03198912,232.01,231.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955279954,0.03198912,232.01,231.96,0.02760744]
["bitfinex-derivatives","SOLF0:USTF0",1757955280456,0.03198912,232.01,231.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955280662,0.03198912,232.01,231.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955281157,0.03198912,232.01,231.97,1.76931351]
["bitfinex-derivatives","SOLF0:USTF0",1757955281556,0.03198912,232.01,231.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955281760,0.03198912,232.01,231.96,1.79692095]
["bitfinex-derivatives","SOLF0:USTF0",1757955281961,0.03198912,232.01,231.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955282160,0.03198912,232.01,231.96,1.79692095]
["bitfinex-derivatives","SOLF0:USTF0",1757955282659,0.03198912,232.01,231.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955284159,0.03198912,232.01,231.96,0.02760744]
["bitfinex-derivatives","SOLF0:USTF0",1757955284359,0.03198912,232.01,231.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955285764,0.03198912,232.01,231.96,0.02760744]
["bitfinex-derivatives","SOLF0:USTF0",1757955285966,0.03198912,232.01,231.98,1.76931351]
["bitfinex-derivatives","SOLF0:USTF0",1757955286468,0.03198912,232.01,231.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955286765,0.03198912,232.01,231.98,1.76931351]
["bitfinex-derivatives","SOLF0:USTF0",1757955287065,0.03198912,232.01,231.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955287260,6.99198912,232.01,231.96,0.02760744]
["bitfinex-derivatives","SOLF0:USTF0",1757955287465,6.99198912,232.01,231.96,6.99760744]
["bitfinex-derivatives","SOLF0:USTF0",1757955287661,0.03198912,232.01,231.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955288063,0.03198912,232.01,231.96,0.02760744]
["bitfinex-derivatives","SOLF0:USTF0",1757955288258,0.03198912,232.01,231.96,6.99760744]
["bitfinex-derivatives","SOLF0:USTF0",1757955288561,0.03198912,232.01,231.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955288762,0.03198912,232.01,231.96,5.35750867]
["bitfinex-derivatives","SOLF0:USTF0",1757955289160,0.03198912,232.01,231.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955289367,0.03198912,232.01,231.98,3.56058772]
["bitfinex-derivatives","SOLF0:USTF0",1757955289567,0.03198912,232.01,231.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955290070,0.03198912,232.01,232.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757955296168,0.03198912,232.01,231.96,5.35750867]
["bitfinex-derivatives","SOLF0:USTF0",1757955296373,0.03198912,232.01,231.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757955296768,7.38198912,232.01,231.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757955297381,0.03198912,232.01,231.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757955298070,0.03198912,232.01,231.98,3.42857642]
["bitfinex-derivatives","SOLF0:USTF0",1757955298270,0.03198912,232.01,231.99,3.42857642]
["bitfinex-derivatives","SOLF0:USTF0",1757955298472,0.03198912,232.01,232.0,3.42857642]
["bitfinex-derivatives","SOLF0:USTF0",1757955298976,0.03198912,232.01,232.0,10.56857642]
["bitfinex-derivatives","SOLF0:USTF0",1757955299170,0.03198912,232.01,232.0,12.33788993]
["bitfinex-derivatives","SOLF0:USTF0",1757955299774,0.03198912,232.01,232.0,10.56857642]
["bitfinex-derivatives","SOLF0:USTF0",1757955300275,0.03198912,232.01,232.0,14.7043945]
["bitfinex-derivatives","SOLF0:USTF0",1757955301771,0.03198912,232.01,232.0,7.5643945]
["bitfinex-derivatives","SOLF0:USTF0",1757955301971,0.03198912,232.01,232.0,14.9043945]
["bitfinex-derivatives","SOLF0:USTF0",1757955302165,40.68,232.11,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955302372,6.71,232.17,232.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955302665,6.71,232.17,232.09,3.42922863]
["bitfinex-derivatives","SOLF0:USTF0",1757955302870,6.71,232.17,232.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955303071,6.71,232.17,232.09,7.6230279]
["bitfinex-derivatives","SOLF0:USTF0",1757955303276,6.71,232.17,232.1,7.62647168]
["bitfinex-derivatives","SOLF0:USTF0",1757955303470,6.71,232.17,232.1,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1757955304072,6.71,232.14,232.1,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1757955304276,1.76931351,232.12,232.1,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1757955304477,6.71,232.11,232.1,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1757955305571,0.74994343,232.21,232.1,11.51034965]
["bitfinex-derivatives","SOLF0:USTF0",1757955305572,107.92,232.16,232.1,11.51034965]
["bitfinex-derivatives","SOLF0:USTF0",1757955305877,6.71,232.15,232.11,7.63110697]
["bitfinex-derivatives","SOLF0:USTF0",1757955306076,6.71,232.15,232.1,7.3703908]
["bitfinex-derivatives","SOLF0:USTF0",1757955306376,6.71,232.15,232.11,7.62880218]
["bitfinex-derivatives","SOLF0:USTF0",1757955306576,6.71,232.15,232.1,7.3703908]
["bitfinex-derivatives","SOLF0:USTF0",1757955306777,107.94,232.16,232.1,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1757955307078,6.71,232.11,232.1,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1757955307972,115.13,232.11,232.1,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1757955308172,114.69,232.11,232.1,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1757955309775,1.76931351,232.12,232.1,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1757955310281,6.71,232.11,232.1,0.0303908]
["bitfinex-derivatives","SOLF0:USTF0",1757955311572,6.71,232.11,231.99,12.73085045]
["bitfinex-derivatives","SOLF0:USTF0",1757955311882,1.76931351,232.09,232.0,7.98721131]
["bitfinex-derivatives","SOLF0:USTF0",1757955312075,1.76931351,232.09,232.01,7.98721131]
["bitfinex-derivatives","SOLF0:USTF0",1757955312277,1.76931351,232.09,232.02,7.98721131]
["bitfinex-derivatives","SOLF0:USTF0",1757955312477,1.76931351,232.09,232.03,7.98721131]
["bitfinex-derivatives","SOLF0:USTF0",1757955312676,107.94,232.08,231.99,9.10931351]
["bitfinex-derivatives","SOLF0:USTF0",1757955312876,107.94,232.08,232.0,7.68933718]
["bitfinex-derivatives","SOLF0:USTF0",1757955313074,107.94,232.07,232.01,7.68933718]
["bitfinex-derivatives","SOLF0:USTF0",1757955313277,1.76931351,232.09,232.02,3.50070745]
["bitfinex-derivatives","SOLF0:USTF0",1757955313477,1.76931351,232.09,232.03,3.50070745]
["bitfinex-derivatives","SOLF0:USTF0",1757955313674,1.76931351,232.09,231.99,9.10931351]
["bitfinex-derivatives","SOLF0:USTF0",1757955313982,6.71,232.11,232.0,7.53556002]
["bitfinex-derivatives","SOLF0:USTF0",1757955314182,6.71,232.07,232.01,3.50107748]
["bitfinex-derivatives","SOLF0:USTF0",1757955314385,6.71,232.07,231.96,3.62153694]
["bitfinex-derivatives","SOLF0:USTF0",1757955314582,6.71,232.07,231.97,7.5677222]
["bitfinex-derivatives","SOLF0:USTF0",1757955314781,6.71,232.07,231.98,3.53278932]
["bitfinex-derivatives","SOLF0:USTF0",1757955315084,6.71,232.05,231.94,10.96153694]
["bitfinex-derivatives","SOLF0:USTF0",1757955315286,21.38,232.04,231.95,11.18880283]
["bitfinex-derivatives","SOLF0:USTF0",1757955315583,21.38,232.04,231.96,7.56726589]
["bitfinex-derivatives","SOLF0:USTF0",1757955315784,21.38,232.04,231.97,7.56726589]
["bitfinex-derivatives","SOLF0:USTF0",1757955315981,6.71,232.1,231.99,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955316176,6.71,232.1,232.0,17.6741397]
["bitfinex-derivatives","SOLF0:USTF0",1757955316377,6.71,232.1,232.01,7.56694172]
["bitfinex-derivatives","SOLF0:USTF0",1757955316682,6.71,232.1,232.02,3.53266926]
["bitfinex-derivatives","SOLF0:USTF0",1757955316884,6.71,232.1,232.03,3.53266926]
["bitfinex-derivatives","SOLF0:USTF0",1757955317087,6.71,232.1,232.04,3.53244283]
["bitfinex-derivatives","SOLF0:USTF0",1757955317278,124.0,232.18,232.04,3.53244283]
["bitfinex-derivatives","SOLF0:USTF0",1757955317279,6.71,232.15,232.05,3.53221954]
["bitfinex-derivatives","SOLF0:USTF0",1757955317487,42.74,232.14,232.06,3.53221954]
["bitfinex-derivatives","SOLF0:USTF0",1757955317782,6.71,232.15,232.07,3.53199421]
["bitfinex-derivatives","SOLF0:USTF0",1757955317978,0.02879927,232.12,232.08,0.03042877]
["bitfinex-derivatives","SOLF0:USTF0",1757955318181,0.02879927,232.12,232.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955318582,0.02879927,232.12,232.1,3.53171422]
["bitfinex-derivatives","SOLF0:USTF0",1757955318787,0.02879927,232.12,232.11,3.53157508]
["bitfinex-derivatives","SOLF0:USTF0",1757955318984,0.02879927,232.12,232.11,10.87157508]
["bitfinex-derivatives","SOLF0:USTF0",1757955319184,0.02879927,232.12,232.11,14.91184246]
["bitfinex-derivatives","SOLF0:USTF0",1757955319482,0.02879927,232.12,232.11,10.87157508]
["bitfinex-derivatives","SOLF0:USTF0",1757955319788,289.58,232.19,232.11,14.9130035]
["bitfinex-derivatives","SOLF0:USTF0",1757955319985,108.94994343,232.21,232.13,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955320186,6.71,232.3,232.17,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955320391,108.28,232.29,232.21,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955320581,0.74962842,232.27,232.22,8.31130076]
["bitfinex-derivatives","SOLF0:USTF0",1757955320781,108.3,232.26,232.23,3.95534622]
["bitfinex-derivatives","SOLF0:USTF0",1757955320984,115.03,232.25,232.22,0.02928361]
["bitfinex-derivatives","SOLF0:USTF0",1757955321188,108.36,232.24,232.22,0.02928361]
["bitfinex-derivatives","SOLF0:USTF0",1757955321393,6.71,232.23,232.22,0.02928361]
["bitfinex-derivatives","SOLF0:USTF0",1757955321591,117.83687381,232.23,232.22,0.02928361]
["bitfinex-derivatives","SOLF0:USTF0",1757955321789,9.91687381,232.23,232.22,0.02928361]
["bitfinex-derivatives","SOLF0:USTF0",1757955322192,118.31687381,232.23,232.22,0.02928361]
["bitfinex-derivatives","SOLF0:USTF0",1757955322400,0.47071639,232.19,232.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955322599,117.87687381,232.23,232.1,3.84848903]
["bitfinex-derivatives","SOLF0:USTF0",1757955322803,6.71,232.18,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955323098,19.16,232.17,232.06,7.46818533]
["bitfinex-derivatives","SOLF0:USTF0",1757955323287,19.16,232.17,232.07,3.84854699]
["bitfinex-derivatives","SOLF0:USTF0",1757955323493,19.16,232.17,232.08,3.84854699]
["bitfinex-derivatives","SOLF0:USTF0",1757955323697,19.16,232.17,232.09,3.84854699]
["bitfinex-derivatives","SOLF0:USTF0",1757955323897,19.16,232.17,232.1,3.84854699]
["bitfinex-derivatives","SOLF0:USTF0",1757955324092,19.16,232.17,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955324292,19.16,232.17,232.06,7.46924726]
["bitfinex-derivatives","SOLF0:USTF0",1757955324500,19.16,232.17,232.07,3.84917392]
["bitfinex-derivatives","SOLF0:USTF0",1757955324695,19.16,232.17,232.08,3.84917392]
["bitfinex-derivatives","SOLF0:USTF0",1757955324997,19.16,232.17,232.09,3.84917392]
["bitfinex-derivatives","SOLF0:USTF0",1757955325196,19.16,232.17,232.1,3.84917392]
["bitfinex-derivatives","SOLF0:USTF0",1757955325392,19.16,232.17,232.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955325590,19.16,232.17,232.06,7.4695049]
["bitfinex-derivatives","SOLF0:USTF0",1757955325791,19.16,232.17,232.11,0.02722688]
["bitfinex-derivatives","SOLF0:USTF0",1757955325987,6.71,232.22,232.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955326192,60.3,232.17,232.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955326395,60.3,232.17,232.07,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955326600,60.3,232.17,232.08,14.86939186]
["bitfinex-derivatives","SOLF0:USTF0",1757955326900,6.71,232.16,232.09,3.84931338]
["bitfinex-derivatives","SOLF0:USTF0",1757955327102,6.71,232.16,232.1,3.84931338]
["bitfinex-derivatives","SOLF0:USTF0",1757955327296,6.71,232.16,232.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955327498,60.3,232.17,232.1,0.02979357]
["bitfinex-derivatives","SOLF0:USTF0",1757955327800,60.3,232.17,232.11,3.84945479]
["bitfinex-derivatives","SOLF0:USTF0",1757955327999,67.01,232.17,232.12,3.84945479]
["bitfinex-derivatives","SOLF0:USTF0",1757955328307,67.01,232.17,232.1,0.02979357]
["bitfinex-derivatives","SOLF0:USTF0",1757955328602,67.01,232.17,232.11,3.84966129]
["bitfinex-derivatives","SOLF0:USTF0",1757955328804,67.01,232.17,232.1,0.02979357]
["bitfinex-derivatives","SOLF0:USTF0",1757955329103,6.71,232.17,232.1,0.02979357]
["bitfinex-derivatives","SOLF0:USTF0",1757955329299,95.06,232.16,232.1,0.02979357]
["bitfinex-derivatives","SOLF0:USTF0",1757955329500,6.71,232.15,232.1,0.02979357]
["bitfinex-derivatives","SOLF0:USTF0",1757955329704,95.06,232.16,232.1,0.02979357]
["bitfinex-derivatives","SOLF0:USTF0",1757955329896,101.77,232.16,232.1,0.02979357]
["bitfinex-derivatives","SOLF0:USTF0",1757955330897,6.71,232.14,232.1,0.02979357]
["bitfinex-derivatives","SOLF0:USTF0",1757955331097,108.34,232.13,232.1,0.02979357]
["bitfinex-derivatives","SOLF0:USTF0",1757955331398,115.05,232.12,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955331597,115.05,232.12,232.02,7.966094]
["bitfinex-derivatives","SOLF0:USTF0",1757955331794,115.05,232.12,232.03,3.68042212]
["bitfinex-derivatives","SOLF0:USTF0",1757955332001,6.71,232.12,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955332197,41.57,232.12,232.02,7.96616878]
["bitfinex-derivatives","SOLF0:USTF0",1757955332398,74.67,232.12,232.03,7.96616878]
["bitfinex-derivatives","SOLF0:USTF0",1757955332601,74.67,232.12,232.04,3.68040604]
["bitfinex-derivatives","SOLF0:USTF0",1757955332802,74.67,232.12,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955333007,74.67,232.12,232.02,7.96611182]
["bitfinex-derivatives","SOLF0:USTF0",1757955333199,74.67,232.12,232.03,7.96611182]
["bitfinex-derivatives","SOLF0:USTF0",1757955333395,74.67,232.12,232.04,3.68039378]
["bitfinex-derivatives","SOLF0:USTF0",1757955333602,74.67,232.12,232.05,3.68039378]
["bitfinex-derivatives","SOLF0:USTF0",1757955333806,74.67,232.12,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955334104,74.67,232.12,232.02,7.9663621]
["bitfinex-derivatives","SOLF0:USTF0",1757955334306,74.67,232.12,232.03,7.9663621]
["bitfinex-derivatives","SOLF0:USTF0",1757955334500,74.67,232.12,232.04,3.68056809]
["bitfinex-derivatives","SOLF0:USTF0",1757955334701,74.67,232.12,232.05,3.68056809]
["bitfinex-derivatives","SOLF0:USTF0",1757955334904,74.67,232.12,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955335201,74.67,232.12,232.02,7.96637441]
["bitfinex-derivatives","SOLF0:USTF0",1757955335402,74.67,232.12,232.03,7.96637441]
["bitfinex-derivatives","SOLF0:USTF0",1757955335604,74.67,232.12,232.04,3.68057446]
["bitfinex-derivatives","SOLF0:USTF0",1757955335804,74.67,232.12,232.05,3.68057446]
["bitfinex-derivatives","SOLF0:USTF0",1757955336005,6.71,232.12,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955336206,6.71,232.12,232.02,7.96675473]
["bitfinex-derivatives","SOLF0:USTF0",1757955336407,6.71,232.12,232.03,7.96675473]
["bitfinex-derivatives","SOLF0:USTF0",1757955336611,6.71,232.12,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955336805,7.29,232.1,232.02,3.68072166]
["bitfinex-derivatives","SOLF0:USTF0",1757955337005,7.29,232.1,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955337303,41.97,232.1,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955337506,7.29,232.12,231.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955337701,2.76687381,232.09,231.97,3.69117067]
["bitfinex-derivatives","SOLF0:USTF0",1757955337897,71.44023955,232.08,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955338098,7.29,232.06,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955338298,7.29,232.04,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955338511,108.18,232.05,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955339298,124.03023955,232.08,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955339510,7.29,232.07,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955339711,124.03023955,232.08,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955339910,108.2,232.07,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955340214,108.18,232.06,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955340405,7.32023955,232.08,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955340713,115.48023955,232.08,232.03,7.13786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955340907,115.48023955,232.08,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955341509,0.03023955,232.08,232.04,3.68607868]
["bitfinex-derivatives","SOLF0:USTF0",1757955341809,0.03023955,232.08,232.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955344109,0.03023955,232.08,232.03,2.79474306]
["bitfinex-derivatives","SOLF0:USTF0",1757955344312,0.03023955,232.08,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955344511,0.03023955,232.08,232.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955344811,0.03023955,232.08,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955345112,0.03023955,232.08,232.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955345807,0.03023955,232.08,232.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955346011,0.03023955,232.08,232.07,15.08842446]
["bitfinex-derivatives","SOLF0:USTF0",1757955347312,0.03023955,232.08,232.07,15.08806058]
["bitfinex-derivatives","SOLF0:USTF0",1757955348212,0.03023955,232.08,232.06,9.87687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955348414,0.03023955,232.08,232.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955349012,0.03023955,232.08,232.07,10.79624737]
["bitfinex-derivatives","SOLF0:USTF0",1757955349310,0.03023955,232.08,232.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955350811,0.03023955,232.08,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955351018,7.29,232.07,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955351213,0.03023955,232.08,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955351419,7.29,232.07,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955355208,0.03023955,232.08,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955355408,0.03023955,232.08,232.04,10.51743974]
["bitfinex-derivatives","SOLF0:USTF0",1757955355609,0.03023955,232.08,232.03,0.02786925]
["bitfinex-derivatives","SOLF0:USTF0",1757955355811,0.03023955,232.08,232.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757955356520,0.03023955,232.08,232.06,3.93205318]
["bitfinex-derivatives","SOLF0:USTF0",1757955356716,0.03023955,232.08,232.07,3.93205318]
["bitfinex-derivatives","SOLF0:USTF0",1757955357424,6.77023955,232.08,232.05,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955357623,6.77023955,232.08,232.06,3.82595779]
["bitfinex-derivatives","SOLF0:USTF0",1757955357819,6.77023955,232.08,232.05,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955358121,6.77023955,232.08,232.06,3.82595779]
["bitfinex-derivatives","SOLF0:USTF0",1757955358322,6.77023955,232.08,232.05,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955358524,0.03023955,232.08,232.06,3.82595129]
["bitfinex-derivatives","SOLF0:USTF0",1757955358826,0.03023955,232.08,232.05,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955359025,0.03023955,232.08,232.06,3.82595085]
["bitfinex-derivatives","SOLF0:USTF0",1757955359224,0.03023955,232.08,232.05,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955359525,296.36,232.2,232.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757955359827,296.36,232.2,232.11,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955360119,296.36,232.2,232.12,3.82536856]
["bitfinex-derivatives","SOLF0:USTF0",1757955360324,296.36,232.2,232.11,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955360519,296.36,232.2,232.12,3.82534019]
["bitfinex-derivatives","SOLF0:USTF0",1757955360716,108.68,232.19,232.11,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955361029,6.74,232.18,232.13,0.02724942]
["bitfinex-derivatives","SOLF0:USTF0",1757955361321,108.68,232.19,232.07,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955361527,6.74,232.18,232.07,2.76687381]
["bitfinex-derivatives","SOLF0:USTF0",1757955361828,6.74,232.18,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955364131,108.6,232.17,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955364332,6.91,232.16,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955366536,2.76687381,232.19,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955366537,6.91,232.18,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955366729,108.48,232.15,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955367131,2.76687381,232.19,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955367331,115.39,232.18,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955369139,6.91,232.18,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955369331,108.38,232.17,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955369635,6.91,232.16,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955369834,108.42,232.15,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955370135,6.91,232.19,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955370334,6.91,232.17,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955371232,108.36,232.16,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955371638,6.91,232.17,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955371838,108.36,232.16,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955372137,6.91,232.17,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955372338,108.34,232.16,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955372930,6.91,232.17,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955373136,108.32,232.16,232.11,11.01948879]
["bitfinex-derivatives","SOLF0:USTF0",1757955373335,108.32,232.16,232.12,3.97948879]
["bitfinex-derivatives","SOLF0:USTF0",1757955373531,115.23,232.15,232.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955373738,115.23,232.15,232.12,3.97969142]
["bitfinex-derivatives","SOLF0:USTF0",1757955374033,115.23,232.15,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955374233,6.91,232.19,232.11,3.9795907]
["bitfinex-derivatives","SOLF0:USTF0",1757955374439,108.32,232.18,232.12,3.9795907]
["bitfinex-derivatives","SOLF0:USTF0",1757955374642,6.91,232.19,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955374839,108.28,232.18,232.11,3.97957071]
["bitfinex-derivatives","SOLF0:USTF0",1757955375038,108.28,232.18,232.12,3.97957071]
["bitfinex-derivatives","SOLF0:USTF0",1757955375239,108.28,232.18,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955375440,6.91,232.18,232.11,3.97950062]
["bitfinex-derivatives","SOLF0:USTF0",1757955375636,6.91,232.16,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955375837,8.68013838,232.16,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955377138,6.91,232.14,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955377333,1.77013838,232.16,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955377539,115.19,232.13,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955377728,6.91,232.12,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955377933,110.05013838,232.13,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955378134,1.77013838,232.13,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955378335,6.91,232.11,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955379138,108.26,232.11,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955379443,6.91,232.11,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955379842,115.13,232.11,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955380042,115.11,232.11,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955380443,6.91,232.11,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955381243,115.07,232.11,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955381644,6.91,232.11,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955382151,115.05,232.11,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955383152,115.03,232.11,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955383352,115.01,232.11,232.1,0.03065968]
["bitfinex-derivatives","SOLF0:USTF0",1757955383853,115.01,232.11,232.1,3.74952353]
["bitfinex-derivatives","SOLF0:USTF0",1757955384653,6.91,232.11,232.05,5.39167532]
["bitfinex-derivatives","SOLF0:USTF0",1757955384952,6.91,232.12,232.06,3.83553009]
["bitfinex-derivatives","SOLF0:USTF0",1757955385148,43.16,232.11,232.07,3.83553009]
["bitfinex-derivatives","SOLF0:USTF0",1757955385352,50.07,232.11,232.05,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955385557,50.07,232.11,232.06,3.83601422]
["bitfinex-derivatives","SOLF0:USTF0",1757955385853,50.07,232.11,232.07,3.83601422]
["bitfinex-derivatives","SOLF0:USTF0",1757955386057,43.16,232.11,232.06,0.02745329]
["bitfinex-derivatives","SOLF0:USTF0",1757955386256,6.91,232.1,232.07,3.83613743]
["bitfinex-derivatives","SOLF0:USTF0",1757955386452,6.91,232.1,232.06,0.02745329]
["bitfinex-derivatives","SOLF0:USTF0",1757955386649,6.91,232.1,232.07,3.83615691]
["bitfinex-derivatives","SOLF0:USTF0",1757955386849,43.16,232.11,232.06,0.02745329]
["bitfinex-derivatives","SOLF0:USTF0",1757955387054,6.91,232.1,232.07,3.83619452]
["bitfinex-derivatives","SOLF0:USTF0",1757955387256,84.08,232.09,232.06,0.02745329]
["bitfinex-derivatives","SOLF0:USTF0",1757955387456,84.08,232.09,232.07,3.83610237]
["bitfinex-derivatives","SOLF0:USTF0",1757955387759,84.08,232.09,232.06,0.02745329]
["bitfinex-derivatives","SOLF0:USTF0",1757955387959,90.99,232.09,232.07,3.83614023]
["bitfinex-derivatives","SOLF0:USTF0",1757955388259,90.99,232.09,232.06,0.02745329]
["bitfinex-derivatives","SOLF0:USTF0",1757955388456,90.99,232.09,232.07,3.83611083]
["bitfinex-derivatives","SOLF0:USTF0",1757955388655,90.99,232.09,232.06,0.02745329]
["bitfinex-derivatives","SOLF0:USTF0",1757955388855,90.99,232.09,232.07,3.83611083]
["bitfinex-derivatives","SOLF0:USTF0",1757955389055,90.99,232.09,232.06,0.02745329]
["bitfinex-derivatives","SOLF0:USTF0",1757955389359,90.99,232.09,232.07,3.83603159]
["bitfinex-derivatives","SOLF0:USTF0",1757955389560,90.99,232.09,232.06,0.02745329]
["bitfinex-derivatives","SOLF0:USTF0",1757955389762,90.99,232.09,232.07,3.83611011]
["bitfinex-derivatives","SOLF0:USTF0",1757955389962,90.99,232.09,232.06,0.02745329]
["bitfinex-derivatives","SOLF0:USTF0",1757955390261,90.99,232.09,232.07,3.83611011]
["bitfinex-derivatives","SOLF0:USTF0",1757955390456,6.91,232.08,232.06,0.02745329]
["bitfinex-derivatives","SOLF0:USTF0",1757955390658,6.91,232.08,232.07,3.83621466]
["bitfinex-derivatives","SOLF0:USTF0",1757955390956,49.27,232.08,232.07,3.83621466]
["bitfinex-derivatives","SOLF0:USTF0",1757955391562,6.91,232.07,232.06,0.02745329]
["bitfinex-derivatives","SOLF0:USTF0",1757955392461,6.91,232.07,232.06,3.86512131]
["bitfinex-derivatives","SOLF0:USTF0",1757955392663,33.42,232.07,232.06,12.83525969]
["bitfinex-derivatives","SOLF0:USTF0",1757955392864,12.93,232.05,231.91,3.62958644]
["bitfinex-derivatives","SOLF0:USTF0",1757955393061,1.77013838,232.0,231.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955393264,7.03,231.99,231.87,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955393467,4.8025085,231.93,231.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955393666,66.17222061,231.92,231.86,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955393965,66.17222061,231.92,231.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955393966,7.03,231.9,231.84,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955394162,4.05222061,231.89,231.84,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955394365,7.03,231.87,231.84,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955394560,4.05222061,231.86,231.84,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955394762,0.03064712,231.91,231.84,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955394963,0.03064712,231.91,231.85,4.3165816]
["bitfinex-derivatives","SOLF0:USTF0",1757955395166,0.03064712,231.91,231.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955395670,3.64231566,231.9,231.84,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955395865,3.64231566,231.89,231.84,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955396069,3.64231566,231.9,231.84,8.97013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955396270,3.64231566,231.9,231.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955396464,3.64231566,231.89,231.84,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955396665,3.64231566,231.9,231.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955396865,3.64231566,231.89,231.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955397068,3.64231566,231.88,231.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955397265,3.64231566,231.9,231.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955397473,3.64231566,231.89,231.84,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955397669,3.64231566,231.9,231.84,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955397867,0.03135441,231.91,231.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955397868,3.64231566,231.89,231.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955398174,3.64231566,231.9,231.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955399167,3.67367007,231.91,231.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955400676,0.03135441,231.91,231.85,8.97013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955403168,0.03135441,231.91,231.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955405382,7.06135441,231.91,231.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955405578,7.06135441,231.91,231.8,8.97013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955405579,3.64231566,231.9,231.8,8.97013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955405778,3.64231566,231.9,231.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955406083,0.02810183,231.87,231.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955408485,0.02810183,231.87,231.8,8.97013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955409078,0.02810183,231.87,231.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955409287,0.02810183,231.87,231.83,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955409586,3.26590731,231.95,231.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955409783,0.0305874,231.87,231.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955409989,7.03,231.96,231.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955410191,3.26580888,231.95,231.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955410388,0.0300991,231.88,231.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955411489,0.0300991,231.88,231.83,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955411678,0.0300991,231.88,231.85,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955412280,0.0300991,231.88,231.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955412687,0.0300991,231.88,231.85,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955413087,0.0300991,231.88,231.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757955413385,0.0300991,231.88,231.85,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955413581,0.0300991,231.88,231.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757955413986,0.0300991,231.88,231.85,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955414591,0.0300991,231.88,231.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757955414787,0.0300991,231.88,231.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757955414992,5.0349002,231.95,231.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757955415187,0.03233761,231.88,231.82,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955415593,0.03233761,231.88,231.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757955415996,0.03233761,231.88,231.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757955416187,0.03233761,231.88,231.82,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955416384,0.03233761,231.88,231.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757955416586,0.03233761,231.88,231.76,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955416587,0.03233761,231.88,231.77,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757955416888,0.03233761,231.88,231.82,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955417189,0.03233761,231.88,231.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757955417390,0.03233761,231.88,231.82,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955418498,0.03233761,231.88,231.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757955420794,0.03233761,231.88,231.82,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955421384,0.03233761,231.88,231.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757955421588,0.03233761,231.88,231.82,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955421786,0.03233761,231.88,231.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955422185,0.03233761,231.88,231.82,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955422489,0.03233761,231.88,231.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955422685,0.03233761,231.88,231.82,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955423097,0.03233761,231.88,231.82,8.76013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955424398,0.03233761,231.88,231.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955426902,1.80247599,231.88,231.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955427093,7.3,231.84,231.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955427702,0.03241328,231.82,231.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955430604,9.07013838,231.81,231.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955430801,7.3,231.78,231.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955431303,0.03286942,231.76,231.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955434003,0.03286942,231.76,231.62,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955434004,1.77013838,231.74,231.62,1.77013838]
["bitfinex-derivatives","SOLF0:USTF0",1757955434205,1.77013838,231.74,231.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955434206,32.3,231.73,231.47,4.75777408]
["bitfinex-derivatives","SOLF0:USTF0",1757955434408,9.07013838,231.53,231.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955434606,9.07013838,231.48,231.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955434804,1.77013838,231.42,231.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955435007,7.3,231.44,231.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955435210,7.3,231.48,231.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955435406,124.0,231.53,231.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955435407,0.02799015,231.38,231.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955435605,111.22,231.47,231.18,0.75235923]
["bitfinex-derivatives","SOLF0:USTF0",1757955435606,1.77013838,231.47,231.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955435906,17.7225085,231.65,231.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955435907,7.3,231.55,231.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955436111,0.02818459,231.42,231.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955436623,4.28017983,231.54,231.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955436815,7.3,231.56,231.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955437309,7.3,231.5,231.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955437515,7.3,231.48,231.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955438119,7.15423462,231.52,231.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955438719,7.3,231.55,231.44,0.02725774]
["bitfinex-derivatives","SOLF0:USTF0",1757955440524,7.3,231.6,231.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955441115,7.3,231.6,231.5,0.02958787]
["bitfinex-derivatives","SOLF0:USTF0",1757955441313,347.38,231.67,231.5,0.02958787]
["bitfinex-derivatives","SOLF0:USTF0",1757955441314,7.3,231.65,231.5,7.01958787]
["bitfinex-derivatives","SOLF0:USTF0",1757955441718,0.02976976,231.6,231.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955441919,0.02976976,231.6,231.55,0.02974887]
["bitfinex-derivatives","SOLF0:USTF0",1757955442225,7.3,231.59,231.55,0.02974887]
["bitfinex-derivatives","SOLF0:USTF0",1757955442423,0.02976976,231.6,231.55,7.01974887]
["bitfinex-derivatives","SOLF0:USTF0",1757955442615,0.02976976,231.6,231.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955442822,0.02976976,231.6,231.55,0.02974887]
["bitfinex-derivatives","SOLF0:USTF0",1757955443123,0.02976976,231.6,231.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955443319,0.02976976,231.6,231.55,0.02974887]
["bitfinex-derivatives","SOLF0:USTF0",1757955443628,7.3,231.74,231.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757955444825,7.3,231.74,231.63,0.03125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955448312,0.02906722,231.71,231.63,0.03125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955448515,7.3,231.7,231.63,0.03125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955448722,69.26,231.7,231.63,0.03125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955449122,69.7,231.7,231.63,0.03125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955450224,7.74,231.7,231.63,0.03125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955450420,0.02906722,231.71,231.63,0.03125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955450718,7.3,231.7,231.63,0.03125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955451116,0.02906722,231.71,231.63,0.03125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955454036,7.31,231.7,231.63,0.03125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955455022,112.54,231.69,231.63,0.00125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955455222,7.31,231.68,231.63,0.00125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955455427,7.75,231.68,231.63,0.00125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955455627,0.44,231.68,231.63,0.00125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955455831,83.21,231.67,231.63,0.00125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955456033,82.77,231.67,231.63,0.00125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955456226,7.31,231.65,231.63,0.00125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955456629,75.46,231.67,231.63,0.00125171]
["bitfinex-derivatives","SOLF0:USTF0",1757955457032,0.49874829,231.62,231.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955457227,15.98,231.64,231.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955457433,7.31,231.63,231.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955457932,7.31,231.63,231.43,69.33262414]
["bitfinex-derivatives","SOLF0:USTF0",1757955458330,23.13423462,231.64,231.43,69.33262414]
["bitfinex-derivatives","SOLF0:USTF0",1757955458535,7.31,231.62,231.43,69.33262414]
["bitfinex-derivatives","SOLF0:USTF0",1757955458837,7.31,231.62,231.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955459538,7.31,231.6,231.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955461135,7.31,231.58,231.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955463338,290.24,231.63,231.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955464438,7.31,231.59,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955464742,7.31,231.57,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955464941,131.31,231.57,231.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955465244,124.0,231.57,231.31,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1757955465437,124.0,231.57,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955465438,7.31,231.56,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955466145,7.31,231.54,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955466645,120.09,231.54,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955468146,124.0,231.53,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955468451,120.09,231.54,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955468949,244.09,231.54,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955469149,7.31,231.54,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955469451,112.76,231.53,231.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955469940,7.31,231.52,231.33,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1757955470140,7.31,231.52,231.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955471148,20.24,231.48,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955471343,23.06,231.47,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955471647,7.31,231.46,231.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955471848,310.62,231.46,231.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955472146,7.31,231.44,231.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955473251,7.08,231.42,231.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955473553,113.86,231.41,231.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757955473948,113.86,231.41,231.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955474150,7.08,231.4,231.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955475046,62.6,231.39,231.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955475240,7.08,231.4,231.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955475644,7.08,231.4,231.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955476451,7.08,231.4,231.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955476852,7.08,231.38,231.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955477052,7.08,231.36,231.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955477552,32.8,231.35,231.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955477748,7.08,231.36,231.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955478748,37.56,231.39,231.15,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757955478749,7.15423462,231.39,231.15,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757955478952,7.08,231.16,230.99,3.57413131]
["bitfinex-derivatives","SOLF0:USTF0",1757955479145,25.38,231.15,230.84,10.15423462]
["bitfinex-derivatives","SOLF0:USTF0",1757955479457,7.08,231.1,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955479758,7.08,231.04,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955479945,7.08,231.11,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955480256,407.6,231.1,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955480453,416.36,231.09,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955480652,7.08,231.09,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955480851,7.08,231.09,230.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955481060,7.08,231.09,230.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955481258,87.12,231.09,230.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955481548,7.08,231.07,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955481944,6.99,231.05,230.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955482144,9.08,231.04,230.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955482350,6.99,231.05,230.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955482955,5.64,231.06,230.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955483349,12.16,231.09,230.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955483654,6.99,231.11,230.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955483854,95.0,231.1,230.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955484048,6.99,231.11,230.89,7.15423462]
["bitfinex-derivatives","SOLF0:USTF0",1757955484256,6.99,231.11,230.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955484858,6.99,231.18,230.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955485754,19.15,231.25,230.99,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1757955485952,6.99,231.25,231.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955486159,6.99,231.25,231.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955486957,126.57,231.25,231.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955487158,6.99,231.25,231.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955487358,6.99,231.31,231.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955487557,6.99,231.31,231.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955487855,6.99,231.31,231.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955488658,6.99,231.31,231.03,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1757955488659,6.99,231.23,230.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955489352,6.99,231.23,230.93,7.15423462]
["bitfinex-derivatives","SOLF0:USTF0",1757955489560,6.99,231.23,230.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955489762,6.99,231.23,230.99,7.15423462]
["bitfinex-derivatives","SOLF0:USTF0",1757955489964,6.99,231.23,231.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955490162,6.99,231.23,231.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955490755,6.99,231.23,231.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955490956,6.99,231.19,231.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955494159,7.15423462,231.14,230.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955494463,6.99,231.13,230.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955496260,6.99,231.13,230.92,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757955496466,6.99,231.13,230.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955496860,6.99,231.13,230.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955497859,6.99,231.2,230.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955499267,6.99,231.2,230.96,4.2909054]
["bitfinex-derivatives","SOLF0:USTF0",1757955499268,6.99,231.2,230.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955500566,6.99,231.2,230.97,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1757955500759,6.99,231.2,231.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955501162,6.99,231.2,231.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955501358,6.99,231.17,231.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955501560,6.99,231.17,231.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955503559,6.99,231.17,231.01,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955503765,6.99,231.17,231.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955504563,290.76,231.24,231.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955504564,6.99,231.22,231.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955506365,6.99,231.22,231.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955507668,6.99,231.22,231.06,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1757955508668,6.99,231.22,231.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955508870,6.99,231.22,231.06,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757955509065,6.99,231.22,231.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955509570,6.99,231.22,231.07,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1757955510167,6.99,231.22,231.07,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1757955511564,6.99,231.22,231.08,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1757955511764,6.99,231.22,231.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955511970,6.99,231.22,231.08,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955512465,7.24,231.29,231.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955513870,7.24,231.29,231.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955514571,7.24,231.29,231.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955515067,7.24,231.29,231.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955515474,7.24,231.29,231.15,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1757955515672,7.24,231.29,231.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955519664,7.24,231.29,231.16,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1757955519874,7.24,231.34,231.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955520665,7.24,231.29,231.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955521876,7.24,231.35,231.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955522178,7.99276609,231.35,231.17,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1757955522567,7.99276609,231.35,231.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955522871,7.24,231.35,231.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955523665,7.24,231.35,231.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955524075,7.24,231.35,231.23,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955525569,7.24,231.39,231.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955526181,7.24,231.43,231.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955526683,7.24,231.43,231.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955526877,7.24,231.43,231.29,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1757955527178,7.24,231.48,231.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955527779,7.24,231.48,231.32,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955528377,7.24,231.48,231.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955528580,7.24,231.48,231.34,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955528781,7.24,231.48,231.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955529082,7.24,231.48,231.35,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955529381,7.24,231.48,231.35,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1757955529873,7.24,231.48,231.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955530577,7.24,231.48,231.36,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1757955530876,7.24,231.48,231.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955531180,4.2909054,231.57,231.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955531181,7.24,231.56,231.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955531383,7.24,231.54,231.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757955531775,7.24,231.54,231.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955532480,7.24,231.54,231.24,3.60779976]
["bitfinex-derivatives","SOLF0:USTF0",1757955532777,7.27,231.45,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955533173,7.27,231.45,231.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955534278,4.2909054,231.47,231.24,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1757955534678,4.2909054,231.47,231.23,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955534882,7.27,231.46,231.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955538489,7.27,231.46,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955539282,7.27,231.46,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955539478,7.27,231.54,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955539977,7.27,231.54,231.32,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1757955540183,7.27,231.54,231.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955540885,4.2909054,231.5,231.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955541084,7.27,231.49,231.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955543098,7.27,231.49,231.33,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1757955543294,7.27,231.49,231.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955543500,0.75202593,231.58,231.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955543695,7.26,231.57,231.35,4.2909054]
["bitfinex-derivatives","SOLF0:USTF0",1757955543899,7.26,231.57,231.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955545301,7.26,231.57,231.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955546191,7.26,231.57,231.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955546395,7.26,231.57,231.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955546999,7.26,231.57,231.42,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757955547199,7.26,231.57,231.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955547604,7.26,231.57,231.44,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1757955548701,7.26,231.57,231.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955548902,7.26,231.57,231.44,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1757955549401,7.26,231.57,231.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955549907,7.26,231.57,231.44,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1757955550213,1536.26,231.74,231.44,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1757955550214,7.26,231.63,231.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955550704,7.26,231.59,231.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955552308,7.26,231.59,231.46,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1757955552608,7.26,231.57,231.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955555107,7.26,231.57,231.4,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1757955555509,7.26,231.57,231.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955557002,7.26,231.57,231.42,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1757955557208,7.26,231.57,231.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955557409,4.2909054,231.58,231.42,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1757955557609,7.26,231.57,231.42,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1757955557914,7.26,231.58,231.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955561809,7.26,231.58,231.42,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955562008,7.26,231.58,231.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955564506,7.14939616,231.66,231.43,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1757955564507,7.26,231.65,231.43,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1757955564706,17.72,231.65,231.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955564911,7.26,231.65,231.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955565113,7.14939616,231.66,231.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955565312,7.26,231.65,231.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955565507,7.26,231.63,231.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955567114,7.26,231.59,231.35,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955567718,7.26,231.59,231.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955567911,7.26,231.59,231.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955568312,7.26,231.59,231.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955568513,7.26,231.59,231.39,10.37779976]
["bitfinex-derivatives","SOLF0:USTF0",1757955568715,7.26,231.59,231.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955569518,7.26,231.59,231.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955570419,7.26,231.59,231.44,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955571217,7.26,231.59,231.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757955571416,7.26,231.59,231.43,57.45]
["bitfinex-derivatives","SOLF0:USTF0",1757955573009,7.26,231.59,231.43,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1757955573210,7.26,231.59,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955574616,7.26,231.59,231.44,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1757955574920,7.26,231.59,231.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955575916,7.26,231.59,231.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955581527,7.26,231.59,231.45,3.60779976]
["bitfinex-derivatives","SOLF0:USTF0",1757955581528,7.03,231.68,231.48,10.71779976]
["bitfinex-derivatives","SOLF0:USTF0",1757955581827,7.03,231.68,231.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955582525,7.03,231.68,231.5,4.04774907]
["bitfinex-derivatives","SOLF0:USTF0",1757955582723,7.03,231.68,231.51,4.04774907]
["bitfinex-derivatives","SOLF0:USTF0",1757955582923,7.03,231.68,231.52,4.04774907]
["bitfinex-derivatives","SOLF0:USTF0",1757955583124,7.03,231.68,231.53,4.04774907]
["bitfinex-derivatives","SOLF0:USTF0",1757955583325,7.03,231.68,231.54,4.04774907]
["bitfinex-derivatives","SOLF0:USTF0",1757955583525,7.03,231.68,231.55,4.04774907]
["bitfinex-derivatives","SOLF0:USTF0",1757955583718,7.03,231.68,231.56,4.04774907]
["bitfinex-derivatives","SOLF0:USTF0",1757955583922,7.03,231.68,231.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955584122,7.03,231.68,231.5,4.04994626]
["bitfinex-derivatives","SOLF0:USTF0",1757955584325,7.03,231.64,231.51,4.04994626]
["bitfinex-derivatives","SOLF0:USTF0",1757955584627,7.03,231.64,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955584829,7.03,231.64,231.45,4.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1757955585016,7.03,231.64,231.46,4.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1757955585222,7.03,231.64,231.47,4.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1757955585427,7.03,231.64,231.48,4.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1757955585727,7.03,231.64,231.49,4.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1757955585930,7.03,231.64,231.5,4.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1757955586124,7.03,231.64,231.51,4.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1757955586324,7.03,231.59,231.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955586532,7.03,231.59,231.45,4.05369858]
["bitfinex-derivatives","SOLF0:USTF0",1757955586828,7.03,231.59,231.46,4.05369858]
["bitfinex-derivatives","SOLF0:USTF0",1757955587029,7.03,231.59,231.47,4.0538726]
["bitfinex-derivatives","SOLF0:USTF0",1757955587228,7.03,231.59,231.48,4.0538726]
["bitfinex-derivatives","SOLF0:USTF0",1757955587426,7.03,231.59,231.49,4.0538726]
["bitfinex-derivatives","SOLF0:USTF0",1757955587621,7.03,231.59,231.5,4.05633714]
["bitfinex-derivatives","SOLF0:USTF0",1757955587823,7.03,231.59,231.51,4.05633714]
["bitfinex-derivatives","SOLF0:USTF0",1757955588030,7.03,231.59,231.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955588333,7.03,231.59,231.49,4.0559491]
["bitfinex-derivatives","SOLF0:USTF0",1757955588525,7.03,231.59,231.5,4.0559491]
["bitfinex-derivatives","SOLF0:USTF0",1757955588726,7.03,231.59,231.51,4.0559491]
["bitfinex-derivatives","SOLF0:USTF0",1757955588928,7.03,231.59,231.52,4.0559491]
["bitfinex-derivatives","SOLF0:USTF0",1757955589131,7.03,231.59,231.53,4.0559491]
["bitfinex-derivatives","SOLF0:USTF0",1757955589332,7.03,231.64,231.54,4.0559491]
["bitfinex-derivatives","SOLF0:USTF0",1757955589527,7.03,231.64,231.55,4.0559491]
["bitfinex-derivatives","SOLF0:USTF0",1757955589726,7.03,231.64,231.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955590028,7.03,231.64,231.49,4.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1757955590230,7.03,231.64,231.5,4.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1757955590434,7.03,231.64,231.51,4.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1757955590629,7.03,231.64,231.52,4.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1757955590833,7.03,231.64,231.53,4.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1757955591027,7.03,231.64,231.54,4.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1757955591333,7.03,231.64,231.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955591532,7.03,231.64,231.49,4.05911715]
["bitfinex-derivatives","SOLF0:USTF0",1757955591730,7.03,231.64,231.5,4.05911715]
["bitfinex-derivatives","SOLF0:USTF0",1757955591925,7.03,231.64,231.51,4.05911715]
["bitfinex-derivatives","SOLF0:USTF0",1757955592134,7.03,231.64,231.52,7.48810244]
["bitfinex-derivatives","SOLF0:USTF0",1757955592330,7.03,231.64,231.53,7.4880641]
["bitfinex-derivatives","SOLF0:USTF0",1757955592633,7.03,231.64,231.54,4.05911715]
["bitfinex-derivatives","SOLF0:USTF0",1757955592932,7.03,231.64,231.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955593128,7.03,231.64,231.52,7.48805793]
["bitfinex-derivatives","SOLF0:USTF0",1757955593327,7.03,231.64,231.53,7.48805793]
["bitfinex-derivatives","SOLF0:USTF0",1757955593528,7.03,231.64,231.54,7.48789447]
["bitfinex-derivatives","SOLF0:USTF0",1757955593833,7.03,231.64,231.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955594029,7.03,231.64,231.52,7.48773049]
["bitfinex-derivatives","SOLF0:USTF0",1757955594224,7.03,231.64,231.53,3.42878349]
["bitfinex-derivatives","SOLF0:USTF0",1757955594426,7.03,231.64,231.54,3.42878349]
["bitfinex-derivatives","SOLF0:USTF0",1757955594631,7.03,231.64,231.55,3.42878349]
["bitfinex-derivatives","SOLF0:USTF0",1757955594827,7.03,231.64,231.54,4.05867727]
["bitfinex-derivatives","SOLF0:USTF0",1757955595240,7.03,231.64,231.47,3.60779976]
["bitfinex-derivatives","SOLF0:USTF0",1757955595433,7.03,231.64,231.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955595434,7.03,231.64,231.48,3.4291919]
["bitfinex-derivatives","SOLF0:USTF0",1757955595634,7.03,231.64,231.49,3.4291919]
["bitfinex-derivatives","SOLF0:USTF0",1757955595834,7.03,231.64,231.5,3.4291919]
["bitfinex-derivatives","SOLF0:USTF0",1757955596036,7.03,231.64,231.51,3.4291919]
["bitfinex-derivatives","SOLF0:USTF0",1757955596235,7.19,231.64,231.46,10.67779976]
["bitfinex-derivatives","SOLF0:USTF0",1757955596531,7.19,231.64,231.47,3.42923133]
["bitfinex-derivatives","SOLF0:USTF0",1757955596735,7.19,231.64,231.48,3.42923133]
["bitfinex-derivatives","SOLF0:USTF0",1757955596930,7.19,231.64,231.46,10.67779976]
["bitfinex-derivatives","SOLF0:USTF0",1757955596931,7.19,231.64,231.49,3.42923133]
["bitfinex-derivatives","SOLF0:USTF0",1757955597140,7.19,231.64,231.5,3.42923133]
["bitfinex-derivatives","SOLF0:USTF0",1757955597337,7.19,231.64,231.51,3.42923133]
["bitfinex-derivatives","SOLF0:USTF0",1757955597538,7.19,231.64,231.46,10.67779976]
["bitfinex-derivatives","SOLF0:USTF0",1757955597737,7.19,231.64,231.47,3.429261]
["bitfinex-derivatives","SOLF0:USTF0",1757955597938,7.19,231.64,231.48,3.429261]
["bitfinex-derivatives","SOLF0:USTF0",1757955598138,7.19,231.64,231.49,7.48812069]
["bitfinex-derivatives","SOLF0:USTF0",1757955598335,7.19,231.64,231.5,7.48812069]
["bitfinex-derivatives","SOLF0:USTF0",1757955598542,7.19,231.64,231.51,7.48812069]
["bitfinex-derivatives","SOLF0:USTF0",1757955598740,7.14939616,231.65,231.46,10.67779976]
["bitfinex-derivatives","SOLF0:USTF0",1757955598939,7.19,231.64,231.47,7.48900356]
["bitfinex-derivatives","SOLF0:USTF0",1757955599243,7.19,231.64,231.48,7.48900356]
["bitfinex-derivatives","SOLF0:USTF0",1757955599436,7.19,231.64,231.49,7.48900356]
["bitfinex-derivatives","SOLF0:USTF0",1757955599638,7.19,231.64,231.5,7.48900356]
["bitfinex-derivatives","SOLF0:USTF0",1757955599839,7.19,231.64,231.46,10.67779976]
["bitfinex-derivatives","SOLF0:USTF0",1757955599840,7.19,231.64,231.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955600041,7.19,231.64,231.47,7.48991933]
["bitfinex-derivatives","SOLF0:USTF0",1757955600241,7.19,231.64,231.48,7.48991933]
["bitfinex-derivatives","SOLF0:USTF0",1757955600444,7.19,231.64,231.49,7.48991933]
["bitfinex-derivatives","SOLF0:USTF0",1757955600642,7.19,231.64,231.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955600940,7.19,231.64,231.47,7.49018452]
["bitfinex-derivatives","SOLF0:USTF0",1757955601141,7.19,231.62,231.48,7.49018452]
["bitfinex-derivatives","SOLF0:USTF0",1757955601340,7.19,231.62,231.49,3.43018586]
["bitfinex-derivatives","SOLF0:USTF0",1757955601543,7.19,231.59,231.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955601747,2.78185499,231.5,231.43,7.49031154]
["bitfinex-derivatives","SOLF0:USTF0",1757955601943,7.2,231.49,231.43,4.06007669]
["bitfinex-derivatives","SOLF0:USTF0",1757955602341,7.2,231.49,231.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955602642,7.2,231.49,231.27,7.13666113]
["bitfinex-derivatives","SOLF0:USTF0",1757955602643,7.2,231.45,231.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955602847,7.2,231.45,231.32,3.42867499]
["bitfinex-derivatives","SOLF0:USTF0",1757955603042,2.78185499,231.42,231.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955603349,7.2,231.41,231.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955603647,9.98185499,231.41,231.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955603848,7.2,231.41,231.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955604442,7.2,231.41,231.17,3.60779976]
["bitfinex-derivatives","SOLF0:USTF0",1757955604642,7.2,231.41,231.15,7.16052132]
["bitfinex-derivatives","SOLF0:USTF0",1757955604643,7.16052132,231.44,231.18,14.64203883]
["bitfinex-derivatives","SOLF0:USTF0",1757955604845,7.2,231.39,231.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955605046,297.56,231.39,231.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955605345,304.72052132,231.39,231.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955605550,121.42,231.38,231.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955605953,121.42,231.38,231.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955606157,7.2,231.38,231.14,3.4134193]
["bitfinex-derivatives","SOLF0:USTF0",1757955606359,7.2,231.36,231.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955607056,7.2,231.34,231.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955607251,7.2,231.32,231.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955607456,7.2,231.3,231.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955607649,290.36,231.39,231.15,7.16052132]
["bitfinex-derivatives","SOLF0:USTF0",1757955607854,7.2,231.38,231.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955608054,121.42,231.38,231.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955609059,114.2,231.37,231.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955609259,7.2,231.36,231.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955609464,70.68,231.36,231.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955609662,121.34,231.36,231.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955610360,7.2,231.36,231.2,7.16052132]
["bitfinex-derivatives","SOLF0:USTF0",1757955610550,7.2,231.36,231.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955610955,7.2,231.41,231.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955611154,11.32,231.41,231.22,3.38949745]
["bitfinex-derivatives","SOLF0:USTF0",1757955611362,7.2,231.41,231.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955611862,7.2,231.51,231.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955612161,7.2,231.49,231.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955612560,7.2,231.49,231.29,3.3875344]
["bitfinex-derivatives","SOLF0:USTF0",1757955612761,121.34,231.49,231.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955613054,7.2,231.49,231.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955613649,7.2,231.49,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955615351,7.2,231.49,231.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955615555,7.16052132,231.52,231.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955615556,7.2,231.47,231.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955615957,7.2,231.47,231.3,3.38734063]
["bitfinex-derivatives","SOLF0:USTF0",1757955616260,7.2,231.47,231.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955618768,91.3,231.46,231.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955618964,7.2,231.45,231.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955619271,92.98,231.44,231.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955619471,7.2,231.43,231.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955619762,121.86,231.43,231.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955619965,7.2,231.43,231.26,3.38736151]
["bitfinex-derivatives","SOLF0:USTF0",1757955620166,7.2,231.43,231.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955620970,11.48234054,231.43,231.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955621658,7.2,231.37,231.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955621865,61.54,231.36,231.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955622062,7.2,231.35,231.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955622267,11.48234054,231.33,231.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955623064,25.82234054,231.33,231.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955623662,7.2,231.33,231.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955623864,7.2,231.33,231.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955624471,13.22,231.37,231.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955624661,11.48234054,231.38,231.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955625769,26.60234054,231.38,231.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955626563,7.2,231.38,231.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955626767,7.2,231.38,231.21,7.28260589]
["bitfinex-derivatives","SOLF0:USTF0",1757955626970,7.2,231.38,231.19,4.28234054]
["bitfinex-derivatives","SOLF0:USTF0",1757955626971,7.2,231.38,231.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955627164,7.2,231.47,231.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955627466,7.2,231.47,231.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955627971,4.28234054,231.53,231.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955628268,7.2,231.52,231.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955629375,7.2,231.52,231.36,7.28787117]
["bitfinex-derivatives","SOLF0:USTF0",1757955629569,7.2,231.52,231.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955630071,96.9771933,231.57,231.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955630372,96.9771933,231.57,231.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955631261,96.9771933,231.57,231.41,3.38636367]
["bitfinex-derivatives","SOLF0:USTF0",1757955631464,7.2,231.57,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757955631877,7.2,231.57,231.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955632761,290.56,231.61,231.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955632762,4.28234054,231.5,231.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955632964,4.28234054,231.45,231.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955633180,7.15,231.44,231.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955633670,7.15,231.44,231.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955634068,7.15,231.44,231.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955634267,7.15,231.44,231.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955635167,7.15,231.53,231.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955635374,7.15,231.53,231.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955635962,29.34234054,231.55,231.33,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1757955636170,7.15,231.54,231.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955636871,7.15,231.54,231.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955637075,7.15,231.54,231.37,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1757955637271,7.15,231.54,231.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955638272,7.15,231.54,231.39,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1757955638775,7.15,231.54,231.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955638976,7.15,231.54,231.4,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955640173,7.15,231.54,231.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955640371,7.15,231.61,231.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955640572,7.15,231.61,231.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955641274,7.15,231.61,231.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955642281,7.15,231.61,231.44,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1757955642578,7.15,231.61,231.45,3.38758658]
["bitfinex-derivatives","SOLF0:USTF0",1757955642880,7.15,231.61,231.46,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1757955643080,7.15,231.61,231.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955643376,124.0,231.68,231.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955643377,0.75178224,231.69,231.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955643572,7.15,231.68,231.48,3.3865494]
["bitfinex-derivatives","SOLF0:USTF0",1757955643880,7.15,231.68,231.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955644075,7.15,231.68,231.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955644276,7.15,231.68,231.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955645273,7.15,231.68,231.55,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1757955645869,7.15,231.68,231.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955646076,7.15,231.68,231.55,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1757955646476,7.15,231.68,231.55,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1757955647077,7.15,231.68,231.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955647280,7.15,231.68,231.54,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1757955648476,7.15,231.68,231.54,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1757955648683,4.28234054,231.7,231.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955648884,7.15,231.69,231.55,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757955649183,7.15,231.69,231.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955649982,4.28234054,231.7,231.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955650385,0.75156306,231.73,231.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955651184,7.15,231.74,231.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955652679,7.15,231.74,231.59,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757955653691,7.15,231.74,231.6,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1757955655593,7.15,231.74,231.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955658391,6.99,231.72,231.54,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1757955658587,6.99,231.72,231.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955661486,6.99,231.72,231.56,3.88249763]
["bitfinex-derivatives","SOLF0:USTF0",1757955661694,6.99,231.72,231.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955661888,6.99,231.72,231.58,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1757955662090,6.99,231.72,231.58,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1757955662293,6.99,231.72,231.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955662493,6.99,231.72,231.57,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1757955662793,6.99,231.72,231.57,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757955662990,6.99,231.72,231.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955663197,6.99,231.72,231.57,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757955663597,6.99,231.72,231.57,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955663797,6.99,231.72,231.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955664188,6.99,231.72,231.57,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1757955664189,6.99,231.72,231.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955667394,8.16142512,231.77,231.61,3.3702098]
["bitfinex-derivatives","SOLF0:USTF0",1757955667596,8.16142512,231.77,231.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955668003,8.16142512,231.77,231.61,3.37002194]
["bitfinex-derivatives","SOLF0:USTF0",1757955668204,8.16142512,231.77,231.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955668404,8.16142512,231.77,231.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955669099,91.52306522,231.81,231.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955669307,7.41,231.84,231.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955669495,7.41,231.84,231.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955669694,7.41,231.84,231.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955672710,7.41,231.79,231.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955673910,4.28234054,231.75,231.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955674213,7.41,231.74,231.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955674415,7.41,231.74,231.57,3.8973236]
["bitfinex-derivatives","SOLF0:USTF0",1757955674608,7.41,231.74,231.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955676314,7.41,231.74,231.57,3.38277532]
["bitfinex-derivatives","SOLF0:USTF0",1757955676516,7.41,231.74,231.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955676703,7.41,231.74,231.57,3.38285247]
["bitfinex-derivatives","SOLF0:USTF0",1757955676908,7.41,231.74,231.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955677108,7.41,231.74,231.57,7.28166475]
["bitfinex-derivatives","SOLF0:USTF0",1757955677304,7.41,231.74,231.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955677509,7.41,231.74,231.6,7.28176543]
["bitfinex-derivatives","SOLF0:USTF0",1757955677809,7.41,231.74,231.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955678011,7.41,231.74,231.6,7.28154835]
["bitfinex-derivatives","SOLF0:USTF0",1757955678208,7.41,231.74,231.61,3.90421318]
["bitfinex-derivatives","SOLF0:USTF0",1757955678403,7.41,231.74,231.62,3.38827984]
["bitfinex-derivatives","SOLF0:USTF0",1757955678603,7.41,231.74,231.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955678809,7.41,231.74,231.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955679010,7.41,231.79,231.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955679204,7.41,231.79,231.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955679409,7.41,231.79,231.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955679609,7.41,231.79,231.68,7.29287657]
["bitfinex-derivatives","SOLF0:USTF0",1757955679810,7.41,231.79,231.69,7.29287657]
["bitfinex-derivatives","SOLF0:USTF0",1757955680006,7.41,231.79,231.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955680210,7.41,231.79,231.68,7.29825369]
["bitfinex-derivatives","SOLF0:USTF0",1757955680414,7.41,231.79,231.69,7.29825369]
["bitfinex-derivatives","SOLF0:USTF0",1757955680613,7.41,231.79,231.7,7.29825369]
["bitfinex-derivatives","SOLF0:USTF0",1757955680910,7.41,231.79,231.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955681109,7.41,231.79,231.68,7.30357231]
["bitfinex-derivatives","SOLF0:USTF0",1757955681310,7.41,231.79,231.69,7.30357231]
["bitfinex-derivatives","SOLF0:USTF0",1757955681510,7.41,231.79,231.7,7.30357231]
["bitfinex-derivatives","SOLF0:USTF0",1757955681708,7.41,231.79,231.71,7.30357231]
["bitfinex-derivatives","SOLF0:USTF0",1757955681912,7.41,231.79,231.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955682114,7.41,231.79,231.68,7.30871314]
["bitfinex-derivatives","SOLF0:USTF0",1757955682309,0.75109265,231.87,231.69,7.30871314]
["bitfinex-derivatives","SOLF0:USTF0",1757955682616,7.41,231.86,231.7,14.54871314]
["bitfinex-derivatives","SOLF0:USTF0",1757955682816,7.41,231.86,231.71,7.30871314]
["bitfinex-derivatives","SOLF0:USTF0",1757955683018,7.41,231.86,231.72,7.30871314]
["bitfinex-derivatives","SOLF0:USTF0",1757955683213,7.41,231.86,231.73,7.30871314]
["bitfinex-derivatives","SOLF0:USTF0",1757955683414,7.41,231.86,231.74,7.30871314]
["bitfinex-derivatives","SOLF0:USTF0",1757955683616,7.41,231.86,231.75,3.39732059]
["bitfinex-derivatives","SOLF0:USTF0",1757955683919,7.41,231.86,231.76,3.39732059]
["bitfinex-derivatives","SOLF0:USTF0",1757955684118,7.41,231.86,231.71,3.59580142]
["bitfinex-derivatives","SOLF0:USTF0",1757955684419,7.41,231.86,231.72,7.31524812]
["bitfinex-derivatives","SOLF0:USTF0",1757955684616,7.41,231.86,231.73,7.31524812]
["bitfinex-derivatives","SOLF0:USTF0",1757955684809,7.41,231.86,231.74,7.31524812]
["bitfinex-derivatives","SOLF0:USTF0",1757955685014,7.41,231.86,231.75,7.31524812]
["bitfinex-derivatives","SOLF0:USTF0",1757955685317,7.41,231.86,231.76,3.39631104]
["bitfinex-derivatives","SOLF0:USTF0",1757955685512,7.41,231.86,231.77,3.39631104]
["bitfinex-derivatives","SOLF0:USTF0",1757955685714,7.41,231.86,231.78,3.39972472]
["bitfinex-derivatives","SOLF0:USTF0",1757955685907,7.41,231.86,231.79,3.39972472]
["bitfinex-derivatives","SOLF0:USTF0",1757955686113,7.41,231.86,231.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955686418,7.41,231.86,231.77,7.32116484]
["bitfinex-derivatives","SOLF0:USTF0",1757955686612,7.41,231.86,231.78,7.31983628]
["bitfinex-derivatives","SOLF0:USTF0",1757955686819,7.41,231.86,231.79,3.39979109]
["bitfinex-derivatives","SOLF0:USTF0",1757955687021,7.41,231.86,231.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955687316,7.41,231.86,231.77,7.32040139]
["bitfinex-derivatives","SOLF0:USTF0",1757955687515,7.41,231.86,231.78,7.32040139]
["bitfinex-derivatives","SOLF0:USTF0",1757955687719,7.41,231.86,231.79,7.32091825]
["bitfinex-derivatives","SOLF0:USTF0",1757955687919,7.41,231.86,231.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955688120,7.41,231.86,231.77,7.32130174]
["bitfinex-derivatives","SOLF0:USTF0",1757955688322,7.41,231.86,231.78,7.32130174]
["bitfinex-derivatives","SOLF0:USTF0",1757955688525,7.41,231.86,231.79,3.40074067]
["bitfinex-derivatives","SOLF0:USTF0",1757955688716,7.41,231.86,231.7,10.83580142]
["bitfinex-derivatives","SOLF0:USTF0",1757955689022,7.41,231.86,231.71,7.32234871]
["bitfinex-derivatives","SOLF0:USTF0",1757955689221,7.13096338,231.83,231.72,3.40110541]
["bitfinex-derivatives","SOLF0:USTF0",1757955689420,7.41,231.82,231.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955689620,7.41,231.82,231.66,7.32436481]
["bitfinex-derivatives","SOLF0:USTF0",1757955689929,7.41,231.82,231.67,7.32436481]
["bitfinex-derivatives","SOLF0:USTF0",1757955690125,7.41,231.82,231.68,7.32436481]
["bitfinex-derivatives","SOLF0:USTF0",1757955690426,7.41,231.82,231.69,7.32436481]
["bitfinex-derivatives","SOLF0:USTF0",1757955690622,7.41,231.82,231.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955690821,7.41,231.82,231.66,7.32517621]
["bitfinex-derivatives","SOLF0:USTF0",1757955691022,7.41,231.82,231.67,7.32517621]
["bitfinex-derivatives","SOLF0:USTF0",1757955691228,7.41,231.82,231.68,7.32517621]
["bitfinex-derivatives","SOLF0:USTF0",1757955691430,7.41,231.82,231.69,7.32517621]
["bitfinex-derivatives","SOLF0:USTF0",1757955691725,7.41,231.82,231.7,7.32517621]
["bitfinex-derivatives","SOLF0:USTF0",1757955692028,7.41,231.82,231.71,7.32517621]
["bitfinex-derivatives","SOLF0:USTF0",1757955692331,7.41,231.82,231.72,7.32517621]
["bitfinex-derivatives","SOLF0:USTF0",1757955692519,7.41,231.82,231.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757955692720,7.38,231.82,231.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955692925,7.38,231.82,231.66,3.40348761]
["bitfinex-derivatives","SOLF0:USTF0",1757955693123,7.38,231.82,231.6,10.62580142]
["bitfinex-derivatives","SOLF0:USTF0",1757955693322,7.38,231.82,231.61,7.32854538]
["bitfinex-derivatives","SOLF0:USTF0",1757955693625,7.38,231.82,231.62,7.32854538]
["bitfinex-derivatives","SOLF0:USTF0",1757955693821,7.38,231.82,231.63,7.32854538]
["bitfinex-derivatives","SOLF0:USTF0",1757955694024,7.38,231.82,231.64,3.40374088]
["bitfinex-derivatives","SOLF0:USTF0",1757955694227,7.38,231.82,231.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955694524,7.38,231.82,231.61,7.33054437]
["bitfinex-derivatives","SOLF0:USTF0",1757955694732,7.38,231.82,231.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955694918,12.08,231.81,231.64,3.40479817]
["bitfinex-derivatives","SOLF0:USTF0",1757955695123,7.38,231.8,231.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955695833,7.38,231.78,231.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955696128,7.38,231.76,231.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955696333,7.38,231.76,231.58,3.40531882]
["bitfinex-derivatives","SOLF0:USTF0",1757955696536,7.38,231.76,231.59,3.40531882]
["bitfinex-derivatives","SOLF0:USTF0",1757955696829,7.38,231.76,231.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955697130,7.38,231.76,231.58,3.40558031]
["bitfinex-derivatives","SOLF0:USTF0",1757955697326,7.13096338,231.71,231.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955697632,7.38,231.7,231.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955697828,7.38,231.7,231.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955698029,22.32,231.7,231.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955698331,22.32,231.7,231.56,3.40490948]
["bitfinex-derivatives","SOLF0:USTF0",1757955698531,22.32,231.7,231.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955698731,22.32,231.7,231.56,3.40418268]
["bitfinex-derivatives","SOLF0:USTF0",1757955698931,22.32,231.7,231.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955699235,22.32,231.7,231.56,3.40418268]
["bitfinex-derivatives","SOLF0:USTF0",1757955699434,22.32,231.7,231.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955699730,7.38,231.7,231.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955699930,7.38,231.7,231.58,3.40354388]
["bitfinex-derivatives","SOLF0:USTF0",1757955700126,7.38,231.7,231.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955700524,7.38,231.7,231.58,3.40328333]
["bitfinex-derivatives","SOLF0:USTF0",1757955700724,7.38,231.7,231.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955700935,7.38,231.7,231.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955702535,7.38,231.76,231.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955703536,7.38,231.76,231.62,3.40269287]
["bitfinex-derivatives","SOLF0:USTF0",1757955703730,7.38,231.76,231.63,3.40269287]
["bitfinex-derivatives","SOLF0:USTF0",1757955703935,7.38,231.76,231.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955704136,7.38,231.76,231.62,3.40269287]
["bitfinex-derivatives","SOLF0:USTF0",1757955704338,7.38,231.76,231.63,3.40269287]
["bitfinex-derivatives","SOLF0:USTF0",1757955704537,7.38,231.76,231.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955704737,7.38,231.76,231.62,3.40316358]
["bitfinex-derivatives","SOLF0:USTF0",1757955704944,7.38,231.76,231.57,3.59580142]
["bitfinex-derivatives","SOLF0:USTF0",1757955705145,7.38,231.76,231.58,7.33332709]
["bitfinex-derivatives","SOLF0:USTF0",1757955705338,7.38,231.76,231.59,3.40323094]
["bitfinex-derivatives","SOLF0:USTF0",1757955705539,7.38,231.76,231.6,14.36352725]
["bitfinex-derivatives","SOLF0:USTF0",1757955705738,7.38,231.76,231.61,7.3333538]
["bitfinex-derivatives","SOLF0:USTF0",1757955705940,7.38,231.76,231.62,3.40338058]
["bitfinex-derivatives","SOLF0:USTF0",1757955706243,7.38,231.76,231.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955706440,7.38,231.76,231.61,7.33311906]
["bitfinex-derivatives","SOLF0:USTF0",1757955706640,7.38,231.76,231.62,7.33311906]
["bitfinex-derivatives","SOLF0:USTF0",1757955706843,7.38,231.76,231.63,3.40313429]
["bitfinex-derivatives","SOLF0:USTF0",1757955707146,7.38,231.76,231.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955707339,7.38,231.76,231.61,7.33314117]
["bitfinex-derivatives","SOLF0:USTF0",1757955707542,7.38,231.76,231.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955707841,7.38,231.76,231.64,3.40314857]
["bitfinex-derivatives","SOLF0:USTF0",1757955708041,7.38,231.76,231.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955708240,7.38,231.76,231.64,3.40304229]
["bitfinex-derivatives","SOLF0:USTF0",1757955708539,7.38,231.76,231.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955708740,7.38,231.76,231.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955709046,297.44,231.81,231.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955709235,7.38,231.81,231.68,7.33295072]
["bitfinex-derivatives","SOLF0:USTF0",1757955709441,7.38,231.81,231.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955709748,7.38,231.81,231.71,3.40317514]
["bitfinex-derivatives","SOLF0:USTF0",1757955710047,7.38,231.81,231.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955710235,7.38,231.81,231.71,7.33156695]
["bitfinex-derivatives","SOLF0:USTF0",1757955710440,7.38,231.81,231.72,3.40245373]
["bitfinex-derivatives","SOLF0:USTF0",1757955710640,7.38,231.86,231.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955710944,7.38,231.86,231.75,3.40181246]
["bitfinex-derivatives","SOLF0:USTF0",1757955711146,7.38,231.86,231.76,3.40181246]
["bitfinex-derivatives","SOLF0:USTF0",1757955711343,7.38,231.86,231.77,3.40097926]
["bitfinex-derivatives","SOLF0:USTF0",1757955711542,0.75109265,231.87,231.78,10.43087499]
["bitfinex-derivatives","SOLF0:USTF0",1757955711743,0.75109265,231.87,231.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955712744,7.38,231.86,231.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757955713446,7.38,231.86,231.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757955713938,111.88,231.85,231.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757955714144,7.3,231.84,231.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757955714544,7.3,231.84,231.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757955717845,7.3,231.82,231.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757955718549,7.3,231.8,231.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757955720349,7.3,231.8,231.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757955720541,7.3,231.8,231.59,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1757955720542,7.3,231.8,231.61,3.40257722]
["bitfinex-derivatives","SOLF0:USTF0",1757955720745,7.3,231.8,231.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757955721448,7.3,231.8,231.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757955721650,29.32,231.8,231.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757955723950,6.96,231.79,231.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955724245,6.96,231.74,231.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955725258,6.96,231.74,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955725550,6.96,231.68,231.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955725756,7.13096338,231.69,231.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955725757,6.96,231.66,231.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955727352,112.92,231.66,231.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955727953,6.96,231.73,231.53,3.92703909]
["bitfinex-derivatives","SOLF0:USTF0",1757955728154,6.96,231.73,231.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955728354,55.56,231.73,231.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955728757,118.84,231.73,231.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955728956,6.96,231.73,231.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955730060,6.96,231.73,231.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955730367,6.96,231.79,231.58,7.32885095]
["bitfinex-derivatives","SOLF0:USTF0",1757955730663,6.96,231.79,231.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955730964,6.96,231.75,231.61,3.92707553]
["bitfinex-derivatives","SOLF0:USTF0",1757955731258,6.96,231.75,231.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955734854,6.96,231.73,231.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955736063,111.88,231.72,231.61,3.40615785]
["bitfinex-derivatives","SOLF0:USTF0",1757955736256,111.88,231.72,231.62,3.40615785]
["bitfinex-derivatives","SOLF0:USTF0",1757955736461,111.88,231.72,231.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955736662,111.88,231.72,231.61,3.4063797]
["bitfinex-derivatives","SOLF0:USTF0",1757955736862,111.88,231.72,231.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955736863,6.96,231.71,231.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955738862,6.96,231.71,231.61,3.40682647]
["bitfinex-derivatives","SOLF0:USTF0",1757955739063,6.96,231.71,231.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955739261,6.96,231.71,231.61,3.40682647]
["bitfinex-derivatives","SOLF0:USTF0",1757955739461,6.96,231.71,231.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955739661,6.96,231.71,231.61,3.40678422]
["bitfinex-derivatives","SOLF0:USTF0",1757955739859,6.96,231.71,231.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955740060,6.96,231.71,231.61,3.40678442]
["bitfinex-derivatives","SOLF0:USTF0",1757955740258,6.96,231.71,231.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955741857,6.96,231.71,231.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955742165,6.96,231.67,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955742365,6.96,231.67,231.51,3.40655037]
["bitfinex-derivatives","SOLF0:USTF0",1757955742662,6.96,231.67,231.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955742862,6.96,231.67,231.51,3.4065275]
["bitfinex-derivatives","SOLF0:USTF0",1757955743068,62.68,231.66,231.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955743370,6.96,231.67,231.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955743962,6.96,231.72,231.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955744162,111.86,231.71,231.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955744457,6.96,231.72,231.6,3.40533486]
["bitfinex-derivatives","SOLF0:USTF0",1757955744762,6.96,231.72,231.61,14.28702506]
["bitfinex-derivatives","SOLF0:USTF0",1757955744964,6.96,231.72,231.62,3.40533486]
["bitfinex-derivatives","SOLF0:USTF0",1757955745165,6.96,231.72,231.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955745366,6.96,231.82,231.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955745670,6.96,231.82,231.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955745867,6.96,231.82,231.66,3.40496573]
["bitfinex-derivatives","SOLF0:USTF0",1757955746068,6.96,231.82,231.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955746463,6.96,231.82,231.66,7.33550231]
["bitfinex-derivatives","SOLF0:USTF0",1757955746663,6.96,231.82,231.67,3.40439654]
["bitfinex-derivatives","SOLF0:USTF0",1757955746865,6.96,231.82,231.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955747069,6.96,231.8,231.66,3.40453682]
["bitfinex-derivatives","SOLF0:USTF0",1757955747268,6.96,231.8,231.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955747469,6.96,231.8,231.66,7.33532769]
["bitfinex-derivatives","SOLF0:USTF0",1757955747672,6.96,231.8,231.67,3.40435943]
["bitfinex-derivatives","SOLF0:USTF0",1757955747970,6.96,231.8,231.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955748169,6.96,231.8,231.66,3.404289]
["bitfinex-derivatives","SOLF0:USTF0",1757955748369,6.96,231.8,231.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955749272,6.96,231.78,231.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955750466,111.82,231.77,231.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955750971,6.96,231.78,231.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955751469,21.38,231.77,231.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955752170,7.12,231.76,231.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757955752672,11.39273874,231.76,231.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955752870,11.39273874,231.76,231.58,3.4050697]
["bitfinex-derivatives","SOLF0:USTF0",1757955753070,11.39273874,231.76,231.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955753766,135.39273874,231.76,231.58,3.93168079]
["bitfinex-derivatives","SOLF0:USTF0",1757955753965,135.39273874,231.76,231.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955754473,11.39273874,231.76,231.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955755668,7.12,231.76,231.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955755871,7.12,231.76,231.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955756073,7.12,231.76,231.62,3.40554787]
["bitfinex-derivatives","SOLF0:USTF0",1757955756269,7.12,231.76,231.63,3.40742159]
["bitfinex-derivatives","SOLF0:USTF0",1757955756567,7.12,231.76,231.64,10.11742159]
["bitfinex-derivatives","SOLF0:USTF0",1757955756772,7.12,231.76,231.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955758069,290.14,231.79,231.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955758672,7.12,231.78,231.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955759172,7.12,231.78,231.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955760072,7.12,231.78,231.69,3.76603077]
["bitfinex-derivatives","SOLF0:USTF0",1757955760272,7.12,231.78,231.7,3.76603077]
["bitfinex-derivatives","SOLF0:USTF0",1757955760473,7.12,231.78,231.71,3.76603077]
["bitfinex-derivatives","SOLF0:USTF0",1757955760671,7.12,231.78,231.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955760871,7.12,231.78,231.69,3.76635035]
["bitfinex-derivatives","SOLF0:USTF0",1757955761073,7.12,231.78,231.7,3.76635035]
["bitfinex-derivatives","SOLF0:USTF0",1757955761267,7.12,231.78,231.71,3.76635035]
["bitfinex-derivatives","SOLF0:USTF0",1757955761469,7.12,231.78,231.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955761665,7.12,231.78,231.69,3.76646983]
["bitfinex-derivatives","SOLF0:USTF0",1757955761871,7.12,231.78,231.7,3.76643212]
["bitfinex-derivatives","SOLF0:USTF0",1757955762067,7.12,231.78,231.71,3.76643212]
["bitfinex-derivatives","SOLF0:USTF0",1757955762265,7.12,231.78,231.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955762479,7.12,231.78,231.65,11.16785243]
["bitfinex-derivatives","SOLF0:USTF0",1757955762778,7.12,231.78,231.66,7.1829775]
["bitfinex-derivatives","SOLF0:USTF0",1757955762972,7.12,231.78,231.67,10.47661808]
["bitfinex-derivatives","SOLF0:USTF0",1757955763173,7.12,231.78,231.68,3.76661808]
["bitfinex-derivatives","SOLF0:USTF0",1757955763374,7.12,231.78,231.69,3.76661808]
["bitfinex-derivatives","SOLF0:USTF0",1757955763586,7.12,231.78,231.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955763587,7.12,231.78,231.7,3.76661808]
["bitfinex-derivatives","SOLF0:USTF0",1757955763778,118.9,231.78,231.71,3.76661808]
["bitfinex-derivatives","SOLF0:USTF0",1757955763978,118.9,231.78,231.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955764178,118.9,231.78,231.68,3.76616595]
["bitfinex-derivatives","SOLF0:USTF0",1757955764383,118.9,231.78,231.69,3.76616595]
["bitfinex-derivatives","SOLF0:USTF0",1757955764675,4.27273874,231.86,231.7,3.76616595]
["bitfinex-derivatives","SOLF0:USTF0",1757955764876,4.27273874,231.86,231.71,10.47616595]
["bitfinex-derivatives","SOLF0:USTF0",1757955765082,7.12,231.84,231.72,3.76616595]
["bitfinex-derivatives","SOLF0:USTF0",1757955765279,7.12,231.84,231.73,3.76580421]
["bitfinex-derivatives","SOLF0:USTF0",1757955765582,7.12,231.84,231.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955765776,7.12,231.84,231.67,8.06807579]
["bitfinex-derivatives","SOLF0:USTF0",1757955765972,7.12,231.84,231.68,8.06807579]
["bitfinex-derivatives","SOLF0:USTF0",1757955766176,7.12,231.84,231.69,8.06807579]
["bitfinex-derivatives","SOLF0:USTF0",1757955766376,7.12,231.84,231.7,3.76582193]
["bitfinex-derivatives","SOLF0:USTF0",1757955766579,7.12,231.84,231.71,3.76582193]
["bitfinex-derivatives","SOLF0:USTF0",1757955766780,7.12,231.84,231.72,3.76582193]
["bitfinex-derivatives","SOLF0:USTF0",1757955766980,7.12,231.84,231.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955767284,7.12,231.84,231.67,8.06761272]
["bitfinex-derivatives","SOLF0:USTF0",1757955767486,7.12,231.8,231.68,3.76560566]
["bitfinex-derivatives","SOLF0:USTF0",1757955767791,14.32376276,231.8,231.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955767977,14.32376276,231.8,231.62,8.06861297]
["bitfinex-derivatives","SOLF0:USTF0",1757955768171,14.32376276,231.8,231.63,8.06861297]
["bitfinex-derivatives","SOLF0:USTF0",1757955768375,7.12,231.75,231.64,3.76607428]
["bitfinex-derivatives","SOLF0:USTF0",1757955768685,7.12,231.73,231.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955768988,7.12,231.73,231.57,8.06956703]
["bitfinex-derivatives","SOLF0:USTF0",1757955769183,7.12,231.73,231.58,8.06956703]
["bitfinex-derivatives","SOLF0:USTF0",1757955769483,7.12,231.73,231.59,8.06956703]
["bitfinex-derivatives","SOLF0:USTF0",1757955769683,7.12,231.73,231.6,8.06956703]
["bitfinex-derivatives","SOLF0:USTF0",1757955769883,7.12,231.73,231.61,8.06956703]
["bitfinex-derivatives","SOLF0:USTF0",1757955770080,7.12,231.73,231.62,3.7665205]
["bitfinex-derivatives","SOLF0:USTF0",1757955770288,7.12,231.73,231.63,3.7665205]
["bitfinex-derivatives","SOLF0:USTF0",1757955770487,7.12,231.73,231.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955770785,7.12,231.73,231.57,8.069209]
["bitfinex-derivatives","SOLF0:USTF0",1757955770988,7.12,231.73,231.58,4.30285545]
["bitfinex-derivatives","SOLF0:USTF0",1757955771179,7.12,231.73,231.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955771384,17.04,231.72,231.61,4.30285545]
["bitfinex-derivatives","SOLF0:USTF0",1757955771588,17.04,231.72,231.62,4.30285545]
["bitfinex-derivatives","SOLF0:USTF0",1757955771788,17.04,231.72,231.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955772084,17.04,231.72,231.61,4.30353234]
["bitfinex-derivatives","SOLF0:USTF0",1757955772282,17.04,231.72,231.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955772490,17.04,231.72,231.61,4.30499367]
["bitfinex-derivatives","SOLF0:USTF0",1757955772689,7.12,231.71,231.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955773492,7.12,231.71,231.61,4.3048728]
["bitfinex-derivatives","SOLF0:USTF0",1757955773689,7.12,231.71,231.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955773886,78.82,231.71,231.61,4.3048728]
["bitfinex-derivatives","SOLF0:USTF0",1757955774087,78.82,231.71,231.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955774288,83.09273874,231.71,231.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955774484,83.09273874,231.71,231.57,4.30522734]
["bitfinex-derivatives","SOLF0:USTF0",1757955774684,83.09273874,231.71,231.58,4.30522734]
["bitfinex-derivatives","SOLF0:USTF0",1757955774889,83.09273874,231.71,231.59,4.30522761]
["bitfinex-derivatives","SOLF0:USTF0",1757955775088,83.09273874,231.71,231.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955775288,83.09273874,231.71,231.57,4.30459575]
["bitfinex-derivatives","SOLF0:USTF0",1757955775484,83.09273874,231.71,231.58,4.30459575]
["bitfinex-derivatives","SOLF0:USTF0",1757955775690,83.09273874,231.71,231.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955775886,83.09273874,231.71,231.57,4.30477001]
["bitfinex-derivatives","SOLF0:USTF0",1757955776088,83.09273874,231.71,231.58,4.30477001]
["bitfinex-derivatives","SOLF0:USTF0",1757955776288,83.09273874,231.71,231.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955776490,83.09273874,231.71,231.57,4.30408823]
["bitfinex-derivatives","SOLF0:USTF0",1757955776790,111.74,231.7,231.58,4.30408823]
["bitfinex-derivatives","SOLF0:USTF0",1757955776984,111.72,231.69,231.59,4.30408823]
["bitfinex-derivatives","SOLF0:USTF0",1757955777188,10.98273874,231.68,231.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955777496,10.98273874,231.68,231.57,4.30366652]
["bitfinex-derivatives","SOLF0:USTF0",1757955777694,10.98273874,231.68,231.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955777896,10.98273874,231.68,231.57,4.30357931]
["bitfinex-derivatives","SOLF0:USTF0",1757955778091,122.70273874,231.68,231.58,4.30357931]
["bitfinex-derivatives","SOLF0:USTF0",1757955778395,118.43,231.68,231.59,4.30357931]
["bitfinex-derivatives","SOLF0:USTF0",1757955778596,6.71,231.68,231.6,11.01357931]
["bitfinex-derivatives","SOLF0:USTF0",1757955778800,6.71,231.68,231.61,4.30274591]
["bitfinex-derivatives","SOLF0:USTF0",1757955778993,6.71,231.68,231.53,3.59580142]
["bitfinex-derivatives","SOLF0:USTF0",1757955779199,6.71,231.62,231.42,3.59580142]
["bitfinex-derivatives","SOLF0:USTF0",1757955779506,6.71,231.57,231.43,4.30364075]
["bitfinex-derivatives","SOLF0:USTF0",1757955779801,6.71,231.57,231.35,10.47580142]
["bitfinex-derivatives","SOLF0:USTF0",1757955780104,6.71,231.57,231.37,3.59580142]
["bitfinex-derivatives","SOLF0:USTF0",1757955780299,6.71,231.57,231.38,3.4163674]
["bitfinex-derivatives","SOLF0:USTF0",1757955780499,6.71,231.57,231.39,3.4163674]
["bitfinex-derivatives","SOLF0:USTF0",1757955780701,6.71,231.57,231.4,7.01216882]
["bitfinex-derivatives","SOLF0:USTF0",1757955780999,6.71,231.57,231.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955781196,6.71,231.57,231.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757955781399,6.71,231.57,231.45,7.75256625]
["bitfinex-derivatives","SOLF0:USTF0",1757955781600,6.71,231.57,231.46,4.33619885]
["bitfinex-derivatives","SOLF0:USTF0",1757955781807,4.27273874,231.56,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955782003,6.83,231.55,231.39,4.33438598]
["bitfinex-derivatives","SOLF0:USTF0",1757955782192,6.83,231.55,231.4,4.33438598]
["bitfinex-derivatives","SOLF0:USTF0",1757955782397,6.83,231.55,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955782900,6.83,231.5,231.39,4.32884969]
["bitfinex-derivatives","SOLF0:USTF0",1757955783197,6.83,231.5,231.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955786411,6.83,231.51,231.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955786705,6.83,231.48,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955786907,6.83,231.48,231.32,4.31203941]
["bitfinex-derivatives","SOLF0:USTF0",1757955787210,6.83,231.46,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955789213,6.83,231.44,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955789712,13.88,231.52,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955790016,20.71,231.51,231.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955790217,20.71,231.51,231.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955790809,6.83,231.51,231.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955791113,6.83,231.51,231.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955791319,6.83,231.51,231.38,4.30797369]
["bitfinex-derivatives","SOLF0:USTF0",1757955791518,6.83,231.51,231.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955791816,6.83,231.51,231.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955792912,6.83,231.49,231.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955793112,6.83,231.49,231.33,4.30647004]
["bitfinex-derivatives","SOLF0:USTF0",1757955793308,6.83,231.49,231.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955793513,6.83,231.49,231.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955796824,6.83,231.49,231.23,3.59580142]
["bitfinex-derivatives","SOLF0:USTF0",1757955796825,6.83,231.45,231.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955797024,6.83,231.45,231.3,4.30296265]
["bitfinex-derivatives","SOLF0:USTF0",1757955797225,6.83,231.45,231.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955797414,6.83,231.45,231.3,4.30144309]
["bitfinex-derivatives","SOLF0:USTF0",1757955797618,6.83,231.45,231.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955797818,6.83,231.45,231.3,4.30144309]
["bitfinex-derivatives","SOLF0:USTF0",1757955798024,6.83,231.43,231.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955798214,6.83,231.43,231.3,4.30075287]
["bitfinex-derivatives","SOLF0:USTF0",1757955798415,6.83,231.43,231.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955798619,24.87,231.43,231.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955799521,4.27273874,231.4,231.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955799720,6.83,231.39,231.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955799921,6.83,231.39,231.23,4.29792208]
["bitfinex-derivatives","SOLF0:USTF0",1757955800116,4.27273874,231.4,231.24,11.67792208]
["bitfinex-derivatives","SOLF0:USTF0",1757955800324,6.83,231.39,231.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955802432,6.83,231.34,231.19,100.86842701]
["bitfinex-derivatives","SOLF0:USTF0",1757955802628,6.83,231.32,231.19,100.86842701]
["bitfinex-derivatives","SOLF0:USTF0",1757955803426,6.83,231.32,231.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955803934,6.83,231.32,231.21,4.28932667]
["bitfinex-derivatives","SOLF0:USTF0",1757955804128,6.83,231.39,231.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955804328,74.14,231.38,231.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955805022,6.83,231.39,231.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955805224,66.19,231.39,231.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955805426,6.83,231.37,231.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955806330,7.16327137,231.46,231.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955806629,6.83,231.45,231.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955806830,66.14,231.44,231.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955807031,6.83,231.45,231.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955807626,6.83,231.45,231.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955808337,6.83,231.45,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955811839,111.45,231.45,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955813035,6.83,231.45,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955813633,75.93,231.45,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955814031,118.59,231.45,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955814333,6.83,231.45,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955814532,69.38,231.44,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955814737,6.83,231.45,231.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955815133,6.83,231.45,231.32,4.11358535]
["bitfinex-derivatives","SOLF0:USTF0",1757955815334,6.83,231.45,231.33,11.31358535]
["bitfinex-derivatives","SOLF0:USTF0",1757955815532,6.83,231.45,231.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955815930,6.83,231.45,231.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955816533,6.83,231.45,231.36,4.11648374]
["bitfinex-derivatives","SOLF0:USTF0",1757955816744,6.83,231.45,231.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955816935,6.83,231.45,231.36,4.11648316]
["bitfinex-derivatives","SOLF0:USTF0",1757955817242,6.83,231.45,231.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955817838,7.33,231.47,231.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955818033,7.33,231.47,231.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955818236,7.33,231.47,231.28,7.5174093]
["bitfinex-derivatives","SOLF0:USTF0",1757955818437,7.33,231.47,231.29,4.11373412]
["bitfinex-derivatives","SOLF0:USTF0",1757955818634,7.33,231.47,231.3,4.11373412]
["bitfinex-derivatives","SOLF0:USTF0",1757955818837,7.33,231.43,231.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955819041,7.33,231.37,231.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955819238,37.63,231.37,231.23,4.12098091]
["bitfinex-derivatives","SOLF0:USTF0",1757955819441,45.48,231.36,231.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955820644,7.33,231.35,231.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955821146,7.33,231.35,231.23,3.41424327]
["bitfinex-derivatives","SOLF0:USTF0",1757955821345,7.33,231.35,231.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955821547,7.33,231.35,231.23,3.41424327]
["bitfinex-derivatives","SOLF0:USTF0",1757955821845,7.33,231.35,231.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955822046,7.33,231.35,231.23,3.41424327]
["bitfinex-derivatives","SOLF0:USTF0",1757955822242,7.33,231.35,231.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955822550,7.33,231.35,231.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955822844,7.33,231.35,231.18,3.41718359]
["bitfinex-derivatives","SOLF0:USTF0",1757955823040,7.33,231.33,231.19,3.41718359]
["bitfinex-derivatives","SOLF0:USTF0",1757955823342,7.33,231.33,231.2,3.42033152]
["bitfinex-derivatives","SOLF0:USTF0",1757955823545,7.33,231.33,231.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955823739,7.33,231.33,231.18,3.42047325]
["bitfinex-derivatives","SOLF0:USTF0",1757955823939,7.33,231.33,231.19,3.42047325]
["bitfinex-derivatives","SOLF0:USTF0",1757955824139,7.16327137,231.32,231.2,3.42047325]
["bitfinex-derivatives","SOLF0:USTF0",1757955824339,38.11,231.31,231.12,3.59580142]
["bitfinex-derivatives","SOLF0:USTF0",1757955824549,38.11,231.31,231.13,3.42246834]
["bitfinex-derivatives","SOLF0:USTF0",1757955824740,7.33,231.31,231.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955824945,66.48,231.3,231.16,3.42246834]
["bitfinex-derivatives","SOLF0:USTF0",1757955825245,7.33,231.29,231.17,3.42246834]
["bitfinex-derivatives","SOLF0:USTF0",1757955825444,7.33,231.29,231.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955825638,7.33,231.29,231.2,3.42246834]
["bitfinex-derivatives","SOLF0:USTF0",1757955825840,7.33,231.29,231.21,3.42073297]
["bitfinex-derivatives","SOLF0:USTF0",1757955826038,7.33,231.29,231.13,3.59580142]
["bitfinex-derivatives","SOLF0:USTF0",1757955826246,7.33,231.27,231.14,10.62093678]
["bitfinex-derivatives","SOLF0:USTF0",1757955826445,7.33,231.27,231.15,3.42093678]
["bitfinex-derivatives","SOLF0:USTF0",1757955826643,7.33,231.27,231.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955826849,7.33,231.27,231.18,3.42093678]
["bitfinex-derivatives","SOLF0:USTF0",1757955827038,7.33,231.35,231.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955827239,7.33,231.33,231.21,3.42061529]
["bitfinex-derivatives","SOLF0:USTF0",1757955827448,7.33,231.33,231.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955827648,7.33,231.33,231.21,3.42065048]
["bitfinex-derivatives","SOLF0:USTF0",1757955827846,7.33,231.33,231.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955828447,7.33,231.37,231.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955828640,7.33,231.37,231.26,3.42063761]
["bitfinex-derivatives","SOLF0:USTF0",1757955828847,7.33,231.37,231.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955829547,119.05,231.37,231.26,3.4208752]
["bitfinex-derivatives","SOLF0:USTF0",1757955829748,7.33,231.46,231.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955829947,7.33,231.46,231.27,3.4208752]
["bitfinex-derivatives","SOLF0:USTF0",1757955829948,7.33,231.46,231.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955830148,69.0,231.45,231.31,3.4208752]
["bitfinex-derivatives","SOLF0:USTF0",1757955830348,69.0,231.45,231.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955830753,0.03052952,231.41,231.36,0.03131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955831049,0.03052952,231.41,231.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955831448,0.03052952,231.41,231.36,0.03131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955831949,0.03052952,231.41,231.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955832251,0.03052952,231.41,231.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757955832442,0.03052952,231.41,231.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757955832643,0.03052952,231.41,231.38,3.4204379]
["bitfinex-derivatives","SOLF0:USTF0",1757955832841,0.03052952,231.41,231.36,0.03131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955833044,0.03052952,231.41,231.36,7.23131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955833550,6.81052952,231.41,231.36,0.03131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955833849,6.78,231.4,231.36,0.03131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955834154,0.03052952,231.41,231.36,0.03131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955834351,0.03052952,231.41,231.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955834863,0.03052952,231.41,231.36,0.03131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955835045,0.03052952,231.41,231.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955835251,0.03052952,231.41,231.36,0.03131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955835452,0.03052952,231.41,231.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955835648,0.03052952,231.41,231.36,0.03131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955835856,0.03052952,231.41,231.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955836052,0.03052952,231.41,231.36,0.03131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955836254,0.03052952,231.41,231.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955836554,0.03052952,231.41,231.36,0.03131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955836850,0.03052952,231.41,231.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955837156,0.03052952,231.41,231.36,0.03131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955837852,0.03052952,231.41,231.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955838048,0.03052952,231.41,231.36,0.03131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955838450,0.03052952,231.41,231.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955838648,0.03052952,231.41,231.36,0.03131454]
["bitfinex-derivatives","SOLF0:USTF0",1757955838849,0.03052952,231.41,231.37,3.42045772]
["bitfinex-derivatives","SOLF0:USTF0",1757955839049,0.03052952,231.41,231.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955839253,0.03052952,231.41,231.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955839456,0.03052952,231.41,231.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955839654,0.03052952,231.41,231.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955839857,0.03052952,231.41,231.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955840049,0.03052952,231.41,231.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955840253,0.03052952,231.41,231.38,3.41982702]
["bitfinex-derivatives","SOLF0:USTF0",1757955840454,0.03052952,231.41,231.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955840654,6.78,231.59,231.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955840854,6.78,231.57,231.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955841055,6.78,231.57,231.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955841260,6.78,231.57,231.44,3.42017489]
["bitfinex-derivatives","SOLF0:USTF0",1757955841456,6.78,231.57,231.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757955841762,6.78,231.57,231.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955841956,6.78,231.57,231.48,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1757955842460,7.21,231.53,231.48,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1757955842658,65.08,231.52,231.48,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1757955843455,7.21,231.51,231.48,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1757955843663,7.21,231.56,231.48,0.03177215]
["bitfinex-derivatives","SOLF0:USTF0",1757955844061,7.21,231.56,231.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955844561,7.21,231.56,231.5,0.03246143]
["bitfinex-derivatives","SOLF0:USTF0",1757955845571,290.54,231.63,231.5,0.03246143]
["bitfinex-derivatives","SOLF0:USTF0",1757955845572,7.21,231.62,231.5,0.03246143]
["bitfinex-derivatives","SOLF0:USTF0",1757955845866,7.21,231.67,231.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955846364,7.21,231.67,231.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955846561,7.21,231.67,231.57,0.0313343]
["bitfinex-derivatives","SOLF0:USTF0",1757955846953,7.21,231.67,231.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955847366,7.21,231.67,231.6,0.02935055]
["bitfinex-derivatives","SOLF0:USTF0",1757955852966,7.21,231.67,231.42,3.59580142]
["bitfinex-derivatives","SOLF0:USTF0",1757955852967,7.21,231.62,231.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955853170,7.21,231.6,231.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955853367,7.21,231.6,231.38,4.17519138]
["bitfinex-derivatives","SOLF0:USTF0",1757955853671,111.54,231.61,231.39,11.06506156]
["bitfinex-derivatives","SOLF0:USTF0",1757955853872,7.21,231.6,231.4,4.17506156]
["bitfinex-derivatives","SOLF0:USTF0",1757955854072,7.21,231.6,231.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955854371,7.21,231.58,231.4,4.17513228]
["bitfinex-derivatives","SOLF0:USTF0",1757955854575,96.13,231.58,231.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955854771,7.16327137,231.57,231.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955855068,45.09,231.56,231.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955855267,7.21,231.56,231.45,0.02728877]
["bitfinex-derivatives","SOLF0:USTF0",1757955855474,7.21,231.54,231.45,0.02728877]
["bitfinex-derivatives","SOLF0:USTF0",1757955858771,96.78,231.53,231.45,0.02728877]
["bitfinex-derivatives","SOLF0:USTF0",1757955859174,7.21,231.52,231.45,0.02728877]
["bitfinex-derivatives","SOLF0:USTF0",1757955859678,118.75,231.52,231.45,0.02728877]
["bitfinex-derivatives","SOLF0:USTF0",1757955860379,7.21,231.52,231.45,0.02728877]
["bitfinex-derivatives","SOLF0:USTF0",1757955860580,68.91,231.52,231.45,0.02728877]
["bitfinex-derivatives","SOLF0:USTF0",1757955863778,7.21,231.62,231.45,0.02728877]
["bitfinex-derivatives","SOLF0:USTF0",1757955863984,7.21,231.6,231.45,0.02728877]
["bitfinex-derivatives","SOLF0:USTF0",1757955864286,7.21,231.6,231.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955864686,7.21,231.6,231.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955865888,7.21,231.56,231.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955869393,7.21,231.62,231.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955869593,7.21,231.62,231.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955869794,7.21,231.62,231.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757955870292,7.21,231.62,231.54,0.02845978]
["bitfinex-derivatives","SOLF0:USTF0",1757955870686,15.98,231.61,231.54,0.02845978]
["bitfinex-derivatives","SOLF0:USTF0",1757955870895,7.21,231.6,231.54,0.02845978]
["bitfinex-derivatives","SOLF0:USTF0",1757955871292,21.39,231.6,231.54,0.02845978]
["bitfinex-derivatives","SOLF0:USTF0",1757955872492,4.27849759,231.59,231.54,0.02845978]
["bitfinex-derivatives","SOLF0:USTF0",1757955872697,4.71849759,231.59,231.54,0.02845978]
["bitfinex-derivatives","SOLF0:USTF0",1757955872998,119.67,231.58,231.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955873203,119.23,231.58,231.43,4.19577696]
["bitfinex-derivatives","SOLF0:USTF0",1757955873400,119.23,231.58,231.44,4.19577696]
["bitfinex-derivatives","SOLF0:USTF0",1757955873592,119.23,231.58,231.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955873793,119.23,231.58,231.43,4.19944916]
["bitfinex-derivatives","SOLF0:USTF0",1757955873999,7.41,231.53,231.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955874292,70.14,231.52,231.37,7.6160602]
["bitfinex-derivatives","SOLF0:USTF0",1757955874497,70.14,231.52,231.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955874802,0.03140519,231.47,231.4,7.6160602]
["bitfinex-derivatives","SOLF0:USTF0",1757955875002,0.03140519,231.47,231.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955875003,0.03140519,231.47,231.41,4.19979877]
["bitfinex-derivatives","SOLF0:USTF0",1757955875199,0.03140519,231.47,231.42,7.52281037]
["bitfinex-derivatives","SOLF0:USTF0",1757955875404,0.03140519,231.47,231.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955875600,0.03140519,231.47,231.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955875793,0.03140519,231.47,231.38,7.52416549]
["bitfinex-derivatives","SOLF0:USTF0",1757955875998,7.41,231.49,231.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955876202,0.02994822,231.45,231.38,7.52476427]
["bitfinex-derivatives","SOLF0:USTF0",1757955876400,0.02994822,231.45,231.39,4.10500781]
["bitfinex-derivatives","SOLF0:USTF0",1757955876599,0.02994822,231.45,231.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955876801,0.02994822,231.45,231.38,7.52618943]
["bitfinex-derivatives","SOLF0:USTF0",1757955877002,0.02994822,231.45,231.39,4.10580241]
["bitfinex-derivatives","SOLF0:USTF0",1757955877203,0.02994822,231.45,231.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955878696,0.02994822,231.45,231.3,91.45829333]
["bitfinex-derivatives","SOLF0:USTF0",1757955878998,7.41,231.44,231.31,14.42732361]
["bitfinex-derivatives","SOLF0:USTF0",1757955879202,7.41,231.44,231.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955879399,0.02756286,231.4,231.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955880206,7.41,231.39,231.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955880505,7.41,231.39,231.26,7.5261999]
["bitfinex-derivatives","SOLF0:USTF0",1757955880801,7.41,231.39,231.27,7.5261999]
["bitfinex-derivatives","SOLF0:USTF0",1757955881000,0.03215117,231.34,231.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955881201,0.03215117,231.34,231.26,7.5267022]
["bitfinex-derivatives","SOLF0:USTF0",1757955881400,0.03215117,231.34,231.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955881600,0.03215117,231.34,231.26,7.52352369]
["bitfinex-derivatives","SOLF0:USTF0",1757955881802,0.03215117,231.34,231.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955882008,0.03215117,231.34,231.26,7.52352369]
["bitfinex-derivatives","SOLF0:USTF0",1757955882204,0.03215117,231.34,231.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955882504,0.03215117,231.34,231.26,7.51999853]
["bitfinex-derivatives","SOLF0:USTF0",1757955882701,0.03215117,231.34,231.27,4.10099114]
["bitfinex-derivatives","SOLF0:USTF0",1757955882906,0.03215117,231.34,231.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955883108,0.03215117,231.34,231.26,7.5198419]
["bitfinex-derivatives","SOLF0:USTF0",1757955883301,0.03215117,231.34,231.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955883507,0.03215117,231.34,231.26,7.51724279]
["bitfinex-derivatives","SOLF0:USTF0",1757955883701,0.03215117,231.34,231.27,3.41775681]
["bitfinex-derivatives","SOLF0:USTF0",1757955883903,0.03215117,231.34,231.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955884098,0.03215117,231.34,231.26,7.51724332]
["bitfinex-derivatives","SOLF0:USTF0",1757955884409,0.03215117,231.34,231.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955884611,0.03215117,231.34,231.26,3.41651767]
["bitfinex-derivatives","SOLF0:USTF0",1757955884805,0.03215117,231.34,231.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955885107,0.03215117,231.34,231.26,7.51451464]
["bitfinex-derivatives","SOLF0:USTF0",1757955885305,0.03215117,231.34,231.27,4.09799697]
["bitfinex-derivatives","SOLF0:USTF0",1757955885505,0.03215117,231.34,231.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955885706,0.03215117,231.34,231.26,7.51272191]
["bitfinex-derivatives","SOLF0:USTF0",1757955885902,0.03215117,231.34,231.27,4.09701722]
["bitfinex-derivatives","SOLF0:USTF0",1757955886102,0.03215117,231.34,231.28,10.99686626]
["bitfinex-derivatives","SOLF0:USTF0",1757955886302,0.03215117,231.34,231.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955886504,7.41,231.43,231.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955886704,0.03293873,231.33,231.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955886907,339.64,231.47,231.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955887211,7.41,231.48,231.33,4.0955932]
["bitfinex-derivatives","SOLF0:USTF0",1757955887406,27.26,231.47,231.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757955888110,7.41,231.48,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955888301,78.09,231.48,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955889908,7.41,231.48,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955890113,7.41,231.46,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955890616,111.56,231.45,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955891315,7.41,231.44,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955891909,4.27849759,231.49,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955891910,7.41,231.42,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955892110,111.58,231.43,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955892515,7.41,231.42,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955892718,111.58,231.43,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955893312,7.31,231.42,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955893618,111.58,231.43,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955893813,7.31,231.42,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955894009,111.58,231.43,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955894206,7.31,231.42,231.38,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1757955894607,7.31,231.42,231.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955894818,7.31,231.38,231.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955895917,0.03074766,231.35,231.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955896112,28.82,231.34,231.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955897307,0.03074766,231.35,231.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955898217,7.31,231.34,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955898420,7.31,231.34,231.22,7.53037348]
["bitfinex-derivatives","SOLF0:USTF0",1757955898615,7.31,231.34,231.23,7.53037348]
["bitfinex-derivatives","SOLF0:USTF0",1757955898917,0.03013976,231.3,231.24,7.53037348]
["bitfinex-derivatives","SOLF0:USTF0",1757955899119,0.03013976,231.3,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955899315,0.03013976,231.3,231.19,3.60901902]
["bitfinex-derivatives","SOLF0:USTF0",1757955899521,0.03013976,231.3,231.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955899821,0.03013976,231.3,231.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955900020,0.03013976,231.3,231.24,7.52975206]
["bitfinex-derivatives","SOLF0:USTF0",1757955900222,0.03013976,231.3,231.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955900416,0.03013976,231.3,231.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955900621,0.03013976,231.3,231.21,4.10627413]
["bitfinex-derivatives","SOLF0:USTF0",1757955900823,0.03013976,231.3,231.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955901017,0.03013976,231.3,231.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955901219,7.31,231.47,231.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955901523,7.31,231.47,231.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757955901713,7.31,231.47,231.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955901915,7.31,231.47,231.31,7.53001231]
["bitfinex-derivatives","SOLF0:USTF0",1757955902116,51.08,231.46,231.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955902322,6.83,231.45,231.34,4.10646268]
["bitfinex-derivatives","SOLF0:USTF0",1757955902521,6.83,231.45,231.37,0.02741376]
["bitfinex-derivatives","SOLF0:USTF0",1757955903221,111.58,231.44,231.37,0.02741376]
["bitfinex-derivatives","SOLF0:USTF0",1757955903421,111.58,231.43,231.37,0.02741376]
["bitfinex-derivatives","SOLF0:USTF0",1757955903619,111.58,231.42,231.37,0.02741376]
["bitfinex-derivatives","SOLF0:USTF0",1757955903821,6.83,231.41,231.37,0.02741376]
["bitfinex-derivatives","SOLF0:USTF0",1757955904024,4.27849759,231.5,231.37,0.02741376]
["bitfinex-derivatives","SOLF0:USTF0",1757955904322,84.85,231.49,231.37,0.02741376]
["bitfinex-derivatives","SOLF0:USTF0",1757955904524,6.83,231.44,231.37,0.02741376]
["bitfinex-derivatives","SOLF0:USTF0",1757955904724,6.83,231.44,231.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955904918,0.03021712,231.43,231.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955905118,4.48,231.42,231.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955905320,6.83,231.44,231.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955905520,10.02,231.43,231.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955905721,37.74,231.43,231.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955905913,6.83,231.44,231.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955906118,0.03057442,231.39,231.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955907531,0.03057442,231.39,231.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955907719,7.47,231.38,231.24,7.52811769]
["bitfinex-derivatives","SOLF0:USTF0",1757955908022,7.47,231.38,231.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955908220,6.83,231.32,231.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955908420,4.27849759,231.3,231.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955908724,71.13,231.29,231.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955908922,0.02870908,231.26,231.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955910620,53.76870908,231.26,231.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955910813,0.02870908,231.26,231.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955911217,6.83,231.25,231.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955911425,11.10849759,231.25,231.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955912314,0.02734632,231.19,231.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955920228,0.02734632,231.19,231.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955920425,0.02734632,231.19,231.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955920627,13.88,231.24,231.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955920929,22.86,231.24,231.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955921229,0.02996236,231.21,231.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955921630,0.02996236,231.21,231.14,4.09302018]
["bitfinex-derivatives","SOLF0:USTF0",1757955921930,0.02996236,231.21,231.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955922629,6.83,231.2,231.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955922926,0.02996236,231.21,231.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955923129,31.51,231.25,231.09,4.09397403]
["bitfinex-derivatives","SOLF0:USTF0",1757955923425,0.02982002,231.15,231.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955923632,0.02982002,231.15,231.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955923925,6.83,231.12,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955924122,52.5,231.11,230.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955924326,0.02799474,231.08,230.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955924722,6.83,231.1,230.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955925028,7.1,231.09,230.94,3.4086318]
["bitfinex-derivatives","SOLF0:USTF0",1757955925230,0.02812169,231.04,230.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955925429,0.02812169,231.04,230.94,3.40589882]
["bitfinex-derivatives","SOLF0:USTF0",1757955925725,0.02812169,231.04,230.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955926129,4.0,231.09,230.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955926426,6.83,231.1,230.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955926626,0.02938413,231.05,230.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955928325,0.02938413,231.05,230.99,3.39983476]
["bitfinex-derivatives","SOLF0:USTF0",1757955928632,0.02938413,231.05,230.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955931533,6.83,231.16,231.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757955931840,6.83,231.16,230.95,3.60901902]
["bitfinex-derivatives","SOLF0:USTF0",1757955931841,6.83,231.16,231.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955932530,7.17858189,231.25,231.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955932735,6.96,231.24,231.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955932935,6.96,231.22,231.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955933339,6.96,231.18,231.13,0.02871675]
["bitfinex-derivatives","SOLF0:USTF0",1757955933534,6.96,231.18,230.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955933735,6.96,231.16,230.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955933935,6.96,231.16,230.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955934140,15.56,231.16,230.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955934630,6.96,231.14,230.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955934836,6.96,231.08,230.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955935540,6.96,231.08,230.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955935740,6.96,231.08,230.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955936143,0.02944959,231.02,230.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955938946,0.02944959,231.02,230.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955939450,6.96,231.08,230.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955939749,0.02862047,231.0,230.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955940143,6.96,231.04,230.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955940451,0.02747673,230.99,230.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955944754,0.02747673,230.99,230.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955944949,0.02747673,230.99,230.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955945150,6.96,231.11,230.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955945349,0.0286195,230.97,230.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955945550,0.0286195,230.97,230.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955945744,6.96,231.11,230.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955945944,0.02814824,230.99,230.88,3.60901902]
["bitfinex-derivatives","SOLF0:USTF0",1757955946149,0.02814824,230.99,230.89,3.39751809]
["bitfinex-derivatives","SOLF0:USTF0",1757955946349,6.96,231.07,230.9,10.43751809]
["bitfinex-derivatives","SOLF0:USTF0",1757955946553,0.02903167,230.96,230.91,3.39751809]
["bitfinex-derivatives","SOLF0:USTF0",1757955946854,6.96,231.07,230.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955947246,6.96,231.07,230.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955947452,6.96,231.13,230.96,3.40279464]
["bitfinex-derivatives","SOLF0:USTF0",1757955947756,6.96,231.13,230.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955947956,6.96,231.07,230.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955948149,6.99091605,231.07,230.91,3.40315614]
["bitfinex-derivatives","SOLF0:USTF0",1757955948349,6.96,231.07,230.92,3.40315614]
["bitfinex-derivatives","SOLF0:USTF0",1757955948548,6.96,231.07,230.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955948754,0.02964801,231.01,230.91,3.40551352]
["bitfinex-derivatives","SOLF0:USTF0",1757955949056,0.02964801,231.01,230.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955949358,0.02964801,231.01,230.91,3.4055457]
["bitfinex-derivatives","SOLF0:USTF0",1757955949559,0.02964801,231.01,230.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955950057,6.96,231.03,230.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955950256,0.03291585,230.99,230.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955950455,0.03291585,230.99,230.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955950655,0.03291585,230.99,230.92,3.4110963]
["bitfinex-derivatives","SOLF0:USTF0",1757955950858,6.96,231.03,230.93,3.4110963]
["bitfinex-derivatives","SOLF0:USTF0",1757955951057,6.96,231.03,230.94,3.4110963]
["bitfinex-derivatives","SOLF0:USTF0",1757955951262,0.02897911,230.98,230.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955951555,0.02897911,230.98,230.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955951755,0.02897911,230.98,230.93,3.41465813]
["bitfinex-derivatives","SOLF0:USTF0",1757955951960,0.02897911,230.98,230.94,3.41465813]
["bitfinex-derivatives","SOLF0:USTF0",1757955952157,6.96,231.08,230.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955952350,0.03213911,230.98,230.97,10.45465813]
["bitfinex-derivatives","SOLF0:USTF0",1757955952551,52.1,231.13,231.0,0.02783893]
["bitfinex-derivatives","SOLF0:USTF0",1757955952754,6.99,231.2,231.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757955953054,6.99,231.2,231.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955953257,6.99,231.2,230.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955953451,6.99,231.14,230.98,3.42018641]
["bitfinex-derivatives","SOLF0:USTF0",1757955953656,6.99,231.14,231.06,0.02857856]
["bitfinex-derivatives","SOLF0:USTF0",1757955957254,6.99,231.12,231.06,0.02857856]
["bitfinex-derivatives","SOLF0:USTF0",1757955957554,7.17858189,231.1,231.06,0.02857856]
["bitfinex-derivatives","SOLF0:USTF0",1757955958360,6.99,231.09,231.06,0.02857856]
["bitfinex-derivatives","SOLF0:USTF0",1757955958760,7.17858189,231.1,231.06,0.02857856]
["bitfinex-derivatives","SOLF0:USTF0",1757955958955,6.99,231.09,231.06,0.02857856]
["bitfinex-derivatives","SOLF0:USTF0",1757955959656,6.99,231.13,231.06,0.02857856]
["bitfinex-derivatives","SOLF0:USTF0",1757955959958,6.99,231.13,231.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757955960151,6.99,231.13,231.01,3.42539419]
["bitfinex-derivatives","SOLF0:USTF0",1757955960356,6.99,231.13,231.07,0.03207824]
["bitfinex-derivatives","SOLF0:USTF0",1757955961960,9.76,231.19,231.07,0.03207824]
["bitfinex-derivatives","SOLF0:USTF0",1757955962162,7.1,231.18,231.07,0.03207824]
["bitfinex-derivatives","SOLF0:USTF0",1757955962555,14.27858189,231.29,231.08,10.59664172]
["bitfinex-derivatives","SOLF0:USTF0",1757955962763,73.84,231.28,231.09,3.42664172]
["bitfinex-derivatives","SOLF0:USTF0",1757955962963,73.84,231.28,231.1,3.42664172]
["bitfinex-derivatives","SOLF0:USTF0",1757955963165,73.84,231.28,231.16,0.02951836]
["bitfinex-derivatives","SOLF0:USTF0",1757955963462,7.1,231.28,231.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955963851,7.1,231.28,231.2,0.03314856]
["bitfinex-derivatives","SOLF0:USTF0",1757955965759,0.03066368,231.26,231.2,0.03314856]
["bitfinex-derivatives","SOLF0:USTF0",1757955966158,0.03066368,231.26,231.2,7.20314856]
["bitfinex-derivatives","SOLF0:USTF0",1757955966469,0.03066368,231.26,231.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955966665,0.03066368,231.26,231.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955966966,110.68,231.42,231.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955967163,110.68,231.42,231.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955967364,110.68,231.42,231.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955968061,0.03328815,231.37,231.32,0.03081146]
["bitfinex-derivatives","SOLF0:USTF0",1757955968567,0.03328815,231.37,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955972162,0.03328815,231.37,231.32,0.03081146]
["bitfinex-derivatives","SOLF0:USTF0",1757955972369,0.03328815,231.37,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955972565,0.03328815,231.37,231.32,0.03081146]
["bitfinex-derivatives","SOLF0:USTF0",1757955973973,0.03328815,231.37,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955974172,0.03328815,231.37,231.32,0.03081146]
["bitfinex-derivatives","SOLF0:USTF0",1757955974369,0.03328815,231.37,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955974770,0.03328815,231.37,231.32,0.03081146]
["bitfinex-derivatives","SOLF0:USTF0",1757955975168,0.03328815,231.37,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955975374,0.03328815,231.37,231.32,0.03081146]
["bitfinex-derivatives","SOLF0:USTF0",1757955975571,0.03328815,231.37,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955976775,0.03328815,231.37,231.32,0.03081146]
["bitfinex-derivatives","SOLF0:USTF0",1757955976971,0.03328815,231.37,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955977674,0.03328815,231.37,231.32,0.03081146]
["bitfinex-derivatives","SOLF0:USTF0",1757955977874,0.03328815,231.37,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955978173,7.1,231.49,231.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757955978371,7.1,231.49,231.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955979382,7.1,231.49,231.39,0.03246099]
["bitfinex-derivatives","SOLF0:USTF0",1757955979678,7.1,231.49,231.39,7.20246099]
["bitfinex-derivatives","SOLF0:USTF0",1757955981983,7.1,231.55,231.39,7.20246099]
["bitfinex-derivatives","SOLF0:USTF0",1757955982279,7.1,231.55,231.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955982672,7.1,231.55,231.45,0.0316525]
["bitfinex-derivatives","SOLF0:USTF0",1757955984976,48.38,231.62,231.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955985183,7.1,231.61,231.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955985381,7.1,231.61,231.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955985580,7.1,231.61,231.51,0.02895424]
["bitfinex-derivatives","SOLF0:USTF0",1757955985781,0.75179036,231.66,231.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955986184,7.1,231.67,231.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955986589,7.1,231.67,231.57,0.03047815]
["bitfinex-derivatives","SOLF0:USTF0",1757955988984,7.85160364,231.72,231.57,0.03047815]
["bitfinex-derivatives","SOLF0:USTF0",1757955989190,7.1,231.72,231.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955989690,7.1,231.72,231.63,0.03233023]
["bitfinex-derivatives","SOLF0:USTF0",1757955989986,7.1,231.96,231.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955990189,4.272171,231.86,231.65,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955990487,7.1,231.81,231.65,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1757955990784,7.1,231.81,231.73,0.03231553]
["bitfinex-derivatives","SOLF0:USTF0",1757955995292,4.272171,231.76,231.73,0.03231553]
["bitfinex-derivatives","SOLF0:USTF0",1757955995790,6.72,231.75,231.73,0.03231553]
["bitfinex-derivatives","SOLF0:USTF0",1757955996186,4.272171,231.76,231.73,0.03231553]
["bitfinex-derivatives","SOLF0:USTF0",1757955996386,6.72,231.75,231.73,0.03231553]
["bitfinex-derivatives","SOLF0:USTF0",1757955996889,6.72,231.75,231.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757955997086,4.272171,231.8,231.72,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757955997294,10.992171,231.8,231.72,0.03046994]
["bitfinex-derivatives","SOLF0:USTF0",1757955997496,10.992171,231.8,231.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757955997792,6.72,231.8,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956001786,10.992171,231.8,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956002091,6.72,231.8,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956004698,6.72,231.78,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956004902,4.272171,231.79,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956005107,6.72,231.78,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956005603,4.272171,231.79,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956005805,6.72,231.78,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956006901,4.272171,231.79,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956007100,6.72,231.78,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956007299,4.272171,231.79,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956008501,6.72,231.78,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956008702,4.272171,231.79,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956009104,6.72,231.78,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956009301,4.272171,231.79,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956009698,6.72,231.78,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956011510,4.272171,231.79,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956011707,6.72,231.78,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956012008,4.272171,231.79,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956012208,6.72,231.78,231.74,0.03219983]
["bitfinex-derivatives","SOLF0:USTF0",1757956012410,6.72,231.78,231.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757956013610,6.72,231.78,231.68,0.03087476]
["bitfinex-derivatives","SOLF0:USTF0",1757956021714,1.77702564,231.7,231.68,0.03087476]
["bitfinex-derivatives","SOLF0:USTF0",1757956021913,7.04,231.69,231.68,0.03087476]
["bitfinex-derivatives","SOLF0:USTF0",1757956023824,7.04,231.74,231.68,0.03087476]
["bitfinex-derivatives","SOLF0:USTF0",1757956024317,7.04,231.74,231.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956024512,7.04,231.83,231.69,7.45790966]
["bitfinex-derivatives","SOLF0:USTF0",1757956024917,118.66,231.83,231.7,4.12837516]
["bitfinex-derivatives","SOLF0:USTF0",1757956025222,118.66,231.83,231.74,0.03299032]
["bitfinex-derivatives","SOLF0:USTF0",1757956025818,7.04,231.83,231.74,0.03299032]
["bitfinex-derivatives","SOLF0:USTF0",1757956026925,47.56,231.82,231.74,0.03299032]
["bitfinex-derivatives","SOLF0:USTF0",1757956027116,7.04,231.81,231.74,0.03299032]
["bitfinex-derivatives","SOLF0:USTF0",1757956027821,65.32,231.81,231.74,0.03299032]
["bitfinex-derivatives","SOLF0:USTF0",1757956028416,74.96,231.81,231.74,0.03299032]
["bitfinex-derivatives","SOLF0:USTF0",1757956028621,7.04,231.81,231.74,0.03299032]
["bitfinex-derivatives","SOLF0:USTF0",1757956029623,7.04,231.81,231.75,4.14377063]
["bitfinex-derivatives","SOLF0:USTF0",1757956029827,40.12,231.87,231.76,4.1437271]
["bitfinex-derivatives","SOLF0:USTF0",1757956030129,40.12,231.87,231.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956030323,40.12,231.87,231.72,7.56862425]
["bitfinex-derivatives","SOLF0:USTF0",1757956030518,40.12,231.87,231.73,4.14734322]
["bitfinex-derivatives","SOLF0:USTF0",1757956030519,4.26989326,231.83,231.73,4.14734322]
["bitfinex-derivatives","SOLF0:USTF0",1757956030722,7.04,231.82,231.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956031028,7.04,231.82,231.67,3.42357406]
["bitfinex-derivatives","SOLF0:USTF0",1757956031224,7.04,231.82,231.68,3.42357406]
["bitfinex-derivatives","SOLF0:USTF0",1757956031425,7.04,231.82,231.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956031624,7.04,231.82,231.67,3.42016206]
["bitfinex-derivatives","SOLF0:USTF0",1757956031825,7.04,231.82,231.73,0.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1757956032022,7.04,231.82,231.74,4.57230605]
["bitfinex-derivatives","SOLF0:USTF0",1757956032218,7.04,231.82,231.75,4.57230605]
["bitfinex-derivatives","SOLF0:USTF0",1757956032425,7.04,231.82,231.76,4.57230605]
["bitfinex-derivatives","SOLF0:USTF0",1757956032727,7.04,231.82,231.77,4.57230605]
["bitfinex-derivatives","SOLF0:USTF0",1757956032926,7.04,231.82,231.78,4.57230605]
["bitfinex-derivatives","SOLF0:USTF0",1757956033125,7.04,231.82,231.73,0.02822135]
["bitfinex-derivatives","SOLF0:USTF0",1757956033326,7.04,231.82,231.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956033529,7.04,231.82,231.75,0.03115368]
["bitfinex-derivatives","SOLF0:USTF0",1757956033724,7.20376276,231.81,231.75,0.03115368]
["bitfinex-derivatives","SOLF0:USTF0",1757956033931,7.04,231.81,231.75,0.03115368]
["bitfinex-derivatives","SOLF0:USTF0",1757956039037,14.24376276,231.81,231.75,0.03115368]
["bitfinex-derivatives","SOLF0:USTF0",1757956039424,11.47365602,231.78,231.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956039629,7.04,231.75,231.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956040434,7.04,231.75,231.54,3.62319463]
["bitfinex-derivatives","SOLF0:USTF0",1757956040435,14.24376276,231.73,231.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956040634,0.032179,231.7,231.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956040833,7.04,231.69,231.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956041335,0.03273662,231.65,231.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956041838,0.03273662,231.65,231.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956042039,0.03273662,231.65,231.59,7.74384159]
["bitfinex-derivatives","SOLF0:USTF0",1757956042236,34.22,231.73,231.6,7.74331012]
["bitfinex-derivatives","SOLF0:USTF0",1757956042536,0.03073258,231.64,231.61,7.74291605]
["bitfinex-derivatives","SOLF0:USTF0",1757956042733,7.04,231.81,231.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956042930,7.20376276,231.83,231.64,7.74268245]
["bitfinex-derivatives","SOLF0:USTF0",1757956043129,7.04,231.82,231.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956043541,7.04,231.8,231.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956043743,14.24376276,231.8,231.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956043940,7.04,231.78,231.71,0.02805273]
["bitfinex-derivatives","SOLF0:USTF0",1757956044344,7.04,231.78,231.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956044636,7.04,231.78,231.72,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1757956045043,118.62,231.78,231.72,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1757956050244,7.04,231.76,231.72,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1757956050438,118.78376276,231.78,231.72,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1757956051142,125.82376276,231.77,231.72,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1757956052047,118.78376276,231.77,231.72,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1757956052543,7.31,231.76,231.72,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1757956053038,14.51376276,231.76,231.72,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1757956053846,7.31,231.75,231.72,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1757956054047,7.31,231.74,231.72,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1757956054436,72.46,231.73,231.72,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1757956054851,111.58,231.75,231.72,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1757956055048,118.89,231.74,231.72,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1757956055253,118.89,231.74,231.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956055551,111.58,231.74,231.71,0.02959163]
["bitfinex-derivatives","SOLF0:USTF0",1757956055747,7.31,231.73,231.71,0.02959163]
["bitfinex-derivatives","SOLF0:USTF0",1757956055947,7.31,231.73,231.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956056155,7.31,231.73,231.7,0.03296646]
["bitfinex-derivatives","SOLF0:USTF0",1757956056545,7.31,231.7,231.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956056741,7.31,231.7,231.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956056943,7.31,231.7,231.54,3.60076134]
["bitfinex-derivatives","SOLF0:USTF0",1757956057250,7.31,231.7,231.55,3.60076134]
["bitfinex-derivatives","SOLF0:USTF0",1757956057446,7.31,231.7,231.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956057644,7.31,231.7,231.54,3.59939844]
["bitfinex-derivatives","SOLF0:USTF0",1757956057845,0.03297698,231.65,231.55,3.59939844]
["bitfinex-derivatives","SOLF0:USTF0",1757956058045,0.03297698,231.65,231.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956058351,3.06,231.64,231.54,3.60868864]
["bitfinex-derivatives","SOLF0:USTF0",1757956058550,12.92,231.64,231.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956059146,0.03037379,231.62,231.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956061949,0.03037379,231.62,231.57,3.60391169]
["bitfinex-derivatives","SOLF0:USTF0",1757956062253,0.03037379,231.62,231.52,3.62319463]
["bitfinex-derivatives","SOLF0:USTF0",1757956062254,0.03037379,231.62,231.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956062454,0.03037379,231.62,231.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956062753,0.03037379,231.62,231.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956062950,0.03037379,231.62,231.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956063147,0.03037379,231.62,231.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956063352,0.03037379,231.62,231.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956063859,0.03037379,231.62,231.61,10.94359386]
["bitfinex-derivatives","SOLF0:USTF0",1757956064050,0.03037379,231.62,231.61,4.04359386]
["bitfinex-derivatives","SOLF0:USTF0",1757956064247,7.31,231.74,231.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956064453,7.31,231.74,231.61,4.04359386]
["bitfinex-derivatives","SOLF0:USTF0",1757956064454,32.38,231.77,231.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956064756,39.69,231.77,231.65,3.60359386]
["bitfinex-derivatives","SOLF0:USTF0",1757956064952,39.69,231.77,231.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956065551,39.69,231.77,231.68,0.03286488]
["bitfinex-derivatives","SOLF0:USTF0",1757956066659,7.31,231.75,231.68,0.03286488]
["bitfinex-derivatives","SOLF0:USTF0",1757956068558,7.31,231.75,231.69,4.45998585]
["bitfinex-derivatives","SOLF0:USTF0",1757956068752,7.31,231.75,231.68,0.03286488]
["bitfinex-derivatives","SOLF0:USTF0",1757956069155,7.31,231.83,231.68,0.03286488]
["bitfinex-derivatives","SOLF0:USTF0",1757956069352,111.56,231.82,231.69,10.50314064]
["bitfinex-derivatives","SOLF0:USTF0",1757956069556,7.31,231.83,231.7,7.86378971]
["bitfinex-derivatives","SOLF0:USTF0",1757956069758,7.31,231.83,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956069955,7.31,231.83,231.73,6.93197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956070164,111.54,231.82,231.73,6.93197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956070357,7.31,231.83,231.73,6.93197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956073562,7.31,231.83,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956073955,111.52,231.82,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956074461,7.31,231.83,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956074462,111.52,231.81,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956074853,7.31,231.83,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956075262,111.52,231.82,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956076160,7.25,231.81,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956079768,111.5,231.8,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956081072,7.25,231.83,231.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757956081268,111.5,231.82,231.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757956081571,118.73,231.83,231.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757956083367,118.73,231.83,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956088584,7.25,231.83,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956088780,6.79,231.81,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956089087,111.46,231.8,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956090083,6.79,231.81,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956090283,111.46,231.8,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956092185,6.79,231.81,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956092386,111.44,231.8,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956093387,6.79,231.79,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956095588,6.79,231.77,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956096689,111.44,231.78,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956097680,6.79,231.77,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956098185,111.44,231.78,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956098388,6.79,231.77,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956099790,111.44,231.78,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956099985,6.79,231.77,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956100188,111.44,231.78,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956100579,6.79,231.77,231.73,0.03197247]
["bitfinex-derivatives","SOLF0:USTF0",1757956101690,7.23,231.77,231.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956101987,6.82096757,231.77,231.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956102193,6.79,231.77,231.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956102989,0.02759398,231.69,231.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956103196,6.79,231.67,231.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956103687,7.13409351,231.76,231.57,3.59406103]
["bitfinex-derivatives","SOLF0:USTF0",1757956103883,7.13409351,231.76,231.49,4.75777408]
["bitfinex-derivatives","SOLF0:USTF0",1757956103884,0.03100683,231.64,231.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956104189,17.92,231.69,231.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956104390,0.03319848,231.64,231.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956104590,0.03319848,231.64,231.63,10.99406103]
["bitfinex-derivatives","SOLF0:USTF0",1757956104784,0.03319848,231.64,231.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956105290,0.03319848,231.64,231.63,10.99582619]
["bitfinex-derivatives","SOLF0:USTF0",1757956105688,0.03319848,231.64,231.63,11.43582619]
["bitfinex-derivatives","SOLF0:USTF0",1757956106184,0.03319848,231.64,231.63,10.99582619]
["bitfinex-derivatives","SOLF0:USTF0",1757956106386,0.03319848,231.64,231.63,3.59582619]
["bitfinex-derivatives","SOLF0:USTF0",1757956106587,0.03319848,231.64,231.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956106785,0.03319848,231.64,231.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956107582,0.03319848,231.64,231.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956107782,0.03319848,231.64,231.56,3.59778673]
["bitfinex-derivatives","SOLF0:USTF0",1757956107986,0.03319848,231.64,231.57,3.59778673]
["bitfinex-derivatives","SOLF0:USTF0",1757956108285,0.03319848,231.64,231.58,3.59778673]
["bitfinex-derivatives","SOLF0:USTF0",1757956108488,0.03319848,231.64,231.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956108684,0.03319848,231.64,231.56,3.59711936]
["bitfinex-derivatives","SOLF0:USTF0",1757956108889,0.03319848,231.64,231.57,3.59711936]
["bitfinex-derivatives","SOLF0:USTF0",1757956109086,0.03319848,231.64,231.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956109283,0.03319848,231.64,231.56,3.59727002]
["bitfinex-derivatives","SOLF0:USTF0",1757956109487,0.03319848,231.64,231.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956109788,6.79,231.63,231.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956109987,28.5,231.62,231.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956110993,38.26,231.62,231.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956112283,38.26,231.62,231.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956112687,38.26,231.62,231.5,3.59277517]
["bitfinex-derivatives","SOLF0:USTF0",1757956112889,0.02871017,231.58,231.51,3.59277517]
["bitfinex-derivatives","SOLF0:USTF0",1757956113089,0.02871017,231.58,231.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956113295,0.02871017,231.58,231.5,3.59277575]
["bitfinex-derivatives","SOLF0:USTF0",1757956113496,0.02871017,231.58,231.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956113694,0.02871017,231.58,231.5,3.59101775]
["bitfinex-derivatives","SOLF0:USTF0",1757956113898,0.02871017,231.58,231.51,3.59101775]
["bitfinex-derivatives","SOLF0:USTF0",1757956114100,0.02871017,231.58,231.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956114291,0.02871017,231.58,231.5,3.59101775]
["bitfinex-derivatives","SOLF0:USTF0",1757956114495,0.02871017,231.58,231.51,3.59101775]
["bitfinex-derivatives","SOLF0:USTF0",1757956114698,0.02871017,231.58,231.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956114893,0.02871017,231.58,231.5,3.58942904]
["bitfinex-derivatives","SOLF0:USTF0",1757956115094,0.02871017,231.58,231.51,3.58942904]
["bitfinex-derivatives","SOLF0:USTF0",1757956115299,0.02871017,231.58,231.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956115500,0.02871017,231.58,231.5,3.58850111]
["bitfinex-derivatives","SOLF0:USTF0",1757956115800,0.02871017,231.58,231.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956115995,0.02871017,231.58,231.5,3.58850111]
["bitfinex-derivatives","SOLF0:USTF0",1757956116200,0.02871017,231.58,231.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956116399,0.02871017,231.58,231.5,3.5878312]
["bitfinex-derivatives","SOLF0:USTF0",1757956116594,0.02871017,231.58,231.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956116794,0.02871017,231.58,231.5,3.5878312]
["bitfinex-derivatives","SOLF0:USTF0",1757956116995,0.02871017,231.58,231.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956122104,0.02871017,231.58,231.54,1.77839929]
["bitfinex-derivatives","SOLF0:USTF0",1757956122304,0.02871017,231.58,231.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956122507,56.26,231.65,231.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956122710,0.02916752,231.59,231.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956122904,0.02916752,231.59,231.52,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956127423,0.02916752,231.59,231.54,8.67839929]
["bitfinex-derivatives","SOLF0:USTF0",1757956127717,0.02916752,231.59,231.55,3.58118327]
["bitfinex-derivatives","SOLF0:USTF0",1757956127905,0.02916752,231.59,231.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956128111,0.02916752,231.59,231.54,1.77839929]
["bitfinex-derivatives","SOLF0:USTF0",1757956128311,0.02916752,231.59,231.55,3.58099565]
["bitfinex-derivatives","SOLF0:USTF0",1757956128615,0.02916752,231.59,231.56,3.58099565]
["bitfinex-derivatives","SOLF0:USTF0",1757956128810,0.02916752,231.59,231.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956129012,0.02916752,231.59,231.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956129309,0.02916752,231.59,231.54,1.77839929]
["bitfinex-derivatives","SOLF0:USTF0",1757956129507,0.02916752,231.59,231.55,3.5825533]
["bitfinex-derivatives","SOLF0:USTF0",1757956129813,0.02916752,231.59,231.56,3.5825533]
["bitfinex-derivatives","SOLF0:USTF0",1757956130015,0.02916752,231.59,231.54,1.77839929]
["bitfinex-derivatives","SOLF0:USTF0",1757956130204,0.02916752,231.59,231.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956130409,0.02916752,231.59,231.54,1.77839929]
["bitfinex-derivatives","SOLF0:USTF0",1757956130613,0.02916752,231.59,231.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956130809,0.02916752,231.59,231.54,1.77839929]
["bitfinex-derivatives","SOLF0:USTF0",1757956131016,0.02916752,231.59,231.55,10.48301696]
["bitfinex-derivatives","SOLF0:USTF0",1757956131216,0.02916752,231.59,231.56,3.58301696]
["bitfinex-derivatives","SOLF0:USTF0",1757956131411,0.02916752,231.59,231.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956131614,0.02916752,231.59,231.55,3.58311016]
["bitfinex-derivatives","SOLF0:USTF0",1757956131814,0.02916752,231.59,231.56,3.58311016]
["bitfinex-derivatives","SOLF0:USTF0",1757956132118,0.02916752,231.59,231.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956132509,0.02916752,231.59,231.58,10.48309801]
["bitfinex-derivatives","SOLF0:USTF0",1757956132709,0.02916752,231.59,231.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757956140021,0.02916752,231.59,231.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757956140213,0.02916752,231.59,231.54,3.59011604]
["bitfinex-derivatives","SOLF0:USTF0",1757956140412,8.63839929,231.63,231.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757956140619,0.02856043,231.59,231.52,1.77839929]
["bitfinex-derivatives","SOLF0:USTF0",1757956140821,0.02856043,231.59,231.53,14.72484208]
["bitfinex-derivatives","SOLF0:USTF0",1757956141021,0.02856043,231.59,231.54,7.61484208]
["bitfinex-derivatives","SOLF0:USTF0",1757956141218,0.02856043,231.59,231.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757956141515,0.02856043,231.59,231.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757956142817,1.80695972,231.59,231.48,10.33971569]
["bitfinex-derivatives","SOLF0:USTF0",1757956143021,7.43,231.58,231.49,7.62180259]
["bitfinex-derivatives","SOLF0:USTF0",1757956143217,7.43,231.58,231.5,7.62180259]
["bitfinex-derivatives","SOLF0:USTF0",1757956143424,0.02913687,231.56,231.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956143721,0.02913687,231.56,231.53,10.31560117]
["bitfinex-derivatives","SOLF0:USTF0",1757956143927,0.02913687,231.56,231.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956144128,0.02913687,231.56,231.55,14.6614536]
["bitfinex-derivatives","SOLF0:USTF0",1757956144426,0.02913687,231.56,231.55,10.31558562]
["bitfinex-derivatives","SOLF0:USTF0",1757956146732,0.02913687,231.56,231.55,14.46498793]
["bitfinex-derivatives","SOLF0:USTF0",1757956148331,1.77839929,231.62,231.55,14.46498793]
["bitfinex-derivatives","SOLF0:USTF0",1757956148332,58.00839929,231.68,231.55,18.52470362]
["bitfinex-derivatives","SOLF0:USTF0",1757956148528,7.43,231.67,231.56,18.08470362]
["bitfinex-derivatives","SOLF0:USTF0",1757956148729,7.43,231.67,231.57,7.74498793]
["bitfinex-derivatives","SOLF0:USTF0",1757956148930,7.43,231.67,231.58,7.74498793]
["bitfinex-derivatives","SOLF0:USTF0",1757956149130,7.43,231.67,231.59,7.74498793]
["bitfinex-derivatives","SOLF0:USTF0",1757956149434,7.43,231.67,231.6,3.59558562]
["bitfinex-derivatives","SOLF0:USTF0",1757956149629,7.43,231.67,231.61,3.59558562]
["bitfinex-derivatives","SOLF0:USTF0",1757956149939,7.43,231.67,231.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956150131,7.43,231.67,231.58,7.74993538]
["bitfinex-derivatives","SOLF0:USTF0",1757956150331,1.77839929,231.65,231.59,7.74993538]
["bitfinex-derivatives","SOLF0:USTF0",1757956150535,7.43,231.64,231.6,3.59878938]
["bitfinex-derivatives","SOLF0:USTF0",1757956150735,7.43,231.64,231.61,3.59878938]
["bitfinex-derivatives","SOLF0:USTF0",1757956150926,7.43,231.64,231.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956151129,7.43,231.64,231.58,7.75146712]
["bitfinex-derivatives","SOLF0:USTF0",1757956151330,7.43,231.64,231.59,7.75146712]
["bitfinex-derivatives","SOLF0:USTF0",1757956151529,7.43,231.64,231.6,7.75146712]
["bitfinex-derivatives","SOLF0:USTF0",1757956151725,7.43,231.64,231.58,0.02763531]
["bitfinex-derivatives","SOLF0:USTF0",1757956151726,7.43,231.64,231.61,3.59948066]
["bitfinex-derivatives","SOLF0:USTF0",1757956151934,7.43,231.64,231.58,0.02763531]
["bitfinex-derivatives","SOLF0:USTF0",1757956152135,7.43,231.64,231.59,7.75448607]
["bitfinex-derivatives","SOLF0:USTF0",1757956152436,7.43,231.64,231.6,3.60100245]
["bitfinex-derivatives","SOLF0:USTF0",1757956152635,7.43,231.64,231.61,3.60100245]
["bitfinex-derivatives","SOLF0:USTF0",1757956152836,7.43,231.64,231.58,0.02763531]
["bitfinex-derivatives","SOLF0:USTF0",1757956153038,7.43,231.64,231.59,7.75515319]
["bitfinex-derivatives","SOLF0:USTF0",1757956153238,9.20839929,231.64,231.6,7.75502345]
["bitfinex-derivatives","SOLF0:USTF0",1757956153440,9.20839929,231.64,231.61,3.60127616]
["bitfinex-derivatives","SOLF0:USTF0",1757956153640,9.20839929,231.64,231.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956153941,1.77839929,231.61,231.6,3.60117057]
["bitfinex-derivatives","SOLF0:USTF0",1757956154637,290.18,231.69,231.6,10.32117057]
["bitfinex-derivatives","SOLF0:USTF0",1757956154938,1.77839929,231.7,231.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956155133,111.12,231.75,231.63,7.75393772]
["bitfinex-derivatives","SOLF0:USTF0",1757956155134,1.77839929,231.67,231.63,7.75393772]
["bitfinex-derivatives","SOLF0:USTF0",1757956155339,1.77839929,231.67,231.64,3.60120357]
["bitfinex-derivatives","SOLF0:USTF0",1757956155535,1.77839929,231.67,231.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956155740,1.77839929,231.67,231.63,18.80454827]
["bitfinex-derivatives","SOLF0:USTF0",1757956155936,1.77839929,231.67,231.64,12.08454827]
["bitfinex-derivatives","SOLF0:USTF0",1757956156140,1.77839929,231.67,231.65,12.08549885]
["bitfinex-derivatives","SOLF0:USTF0",1757956156343,1.77839929,231.67,231.66,8.42607552]
["bitfinex-derivatives","SOLF0:USTF0",1757956156743,1.77839929,231.67,231.66,3.90334849]
["bitfinex-derivatives","SOLF0:USTF0",1757956157544,1.77839929,231.67,231.66,7.56195836]
["bitfinex-derivatives","SOLF0:USTF0",1757956159133,1.77839929,231.67,231.66,3.90334849]
["bitfinex-derivatives","SOLF0:USTF0",1757956159847,9.20839929,231.67,231.66,3.90334849]
["bitfinex-derivatives","SOLF0:USTF0",1757956161343,1.77839929,231.67,231.64,0.02738253]
["bitfinex-derivatives","SOLF0:USTF0",1757956161546,7.43,231.66,231.64,0.02738253]
["bitfinex-derivatives","SOLF0:USTF0",1757956162642,1.77839929,231.65,231.64,0.02738253]
["bitfinex-derivatives","SOLF0:USTF0",1757956162844,1.77839929,231.65,231.64,3.78271172]
["bitfinex-derivatives","SOLF0:USTF0",1757956163842,9.20839929,231.65,231.64,3.78271172]
["bitfinex-derivatives","SOLF0:USTF0",1757956164045,9.20839929,231.65,231.54,3.61971569]
["bitfinex-derivatives","SOLF0:USTF0",1757956164243,1.77839929,231.6,231.55,7.98151384]
["bitfinex-derivatives","SOLF0:USTF0",1757956164444,7.43,231.59,231.56,7.98151384]
["bitfinex-derivatives","SOLF0:USTF0",1757956164647,7.43,231.59,231.51,3.61971569]
["bitfinex-derivatives","SOLF0:USTF0",1757956164836,7.43,231.59,231.52,7.98277724]
["bitfinex-derivatives","SOLF0:USTF0",1757956165037,7.43,231.59,231.53,7.98277724]
["bitfinex-derivatives","SOLF0:USTF0",1757956165237,7.43,231.59,231.54,3.65967629]
["bitfinex-derivatives","SOLF0:USTF0",1757956165438,1.77839929,231.57,231.55,3.65967629]
["bitfinex-derivatives","SOLF0:USTF0",1757956165743,9.20839929,231.57,231.49,3.61971569]
["bitfinex-derivatives","SOLF0:USTF0",1757956165942,9.20839929,231.54,231.5,7.78501275]
["bitfinex-derivatives","SOLF0:USTF0",1757956166144,1.77839929,231.54,231.51,14.50501275]
["bitfinex-derivatives","SOLF0:USTF0",1757956166348,1.77839929,231.57,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956166947,1.77839929,231.57,231.54,3.65984047]
["bitfinex-derivatives","SOLF0:USTF0",1757956166948,1.80675899,231.57,231.54,3.65984047]
["bitfinex-derivatives","SOLF0:USTF0",1757956167144,1.80675899,231.57,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956167448,1.80675899,231.57,231.54,3.65919666]
["bitfinex-derivatives","SOLF0:USTF0",1757956167646,1.80675899,231.57,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956167845,1.80675899,231.57,231.54,3.65919666]
["bitfinex-derivatives","SOLF0:USTF0",1757956168041,1.80675899,231.57,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956168447,0.0283597,231.57,231.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956168645,0.0283597,231.57,231.56,3.65895095]
["bitfinex-derivatives","SOLF0:USTF0",1757956168850,0.0283597,231.57,231.56,14.62106581]
["bitfinex-derivatives","SOLF0:USTF0",1757956172964,1.77839929,231.66,231.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757956173156,6.89,231.69,231.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757956173360,6.89,231.69,231.6,7.90106581]
["bitfinex-derivatives","SOLF0:USTF0",1757956173561,6.89,231.69,231.61,7.90106581]
["bitfinex-derivatives","SOLF0:USTF0",1757956173763,6.89,231.69,231.62,3.65895095]
["bitfinex-derivatives","SOLF0:USTF0",1757956173964,6.89,231.69,231.63,3.65895095]
["bitfinex-derivatives","SOLF0:USTF0",1757956174164,6.89,231.71,231.64,3.71759257]
["bitfinex-derivatives","SOLF0:USTF0",1757956174363,6.89,231.71,231.63,0.02786689]
["bitfinex-derivatives","SOLF0:USTF0",1757956174559,6.89,231.71,231.64,3.71742092]
["bitfinex-derivatives","SOLF0:USTF0",1757956174757,6.89,231.71,231.63,0.02786689]
["bitfinex-derivatives","SOLF0:USTF0",1757956175755,117.85,231.71,231.63,0.02786689]
["bitfinex-derivatives","SOLF0:USTF0",1757956175960,117.85,231.71,231.64,3.76417318]
["bitfinex-derivatives","SOLF0:USTF0",1757956176159,117.85,231.71,231.63,0.02786689]
["bitfinex-derivatives","SOLF0:USTF0",1757956176354,117.85,231.71,231.64,3.76434442]
["bitfinex-derivatives","SOLF0:USTF0",1757956176562,117.85,231.71,231.63,0.02786689]
["bitfinex-derivatives","SOLF0:USTF0",1757956176763,117.85,231.71,231.64,3.76415742]
["bitfinex-derivatives","SOLF0:USTF0",1757956176962,117.85,231.71,231.63,0.02786689]
["bitfinex-derivatives","SOLF0:USTF0",1757956177167,117.85,231.71,231.64,3.76408191]
["bitfinex-derivatives","SOLF0:USTF0",1757956177370,117.85,231.71,231.63,0.02786689]
["bitfinex-derivatives","SOLF0:USTF0",1757956177568,117.85,231.71,231.64,3.77755849]
["bitfinex-derivatives","SOLF0:USTF0",1757956177863,117.85,231.71,231.63,0.02786689]
["bitfinex-derivatives","SOLF0:USTF0",1757956178069,117.85,231.71,231.64,3.77755828]
["bitfinex-derivatives","SOLF0:USTF0",1757956178271,117.85,231.71,231.63,0.02786689]
["bitfinex-derivatives","SOLF0:USTF0",1757956178470,6.89,231.81,231.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757956178673,2.77650082,231.77,231.66,15.3737288]
["bitfinex-derivatives","SOLF0:USTF0",1757956178867,6.89,231.76,231.67,11.74380609]
["bitfinex-derivatives","SOLF0:USTF0",1757956179067,6.89,231.76,231.68,11.74380609]
["bitfinex-derivatives","SOLF0:USTF0",1757956179272,6.89,231.76,231.69,11.74380609]
["bitfinex-derivatives","SOLF0:USTF0",1757956179472,6.89,231.76,231.7,11.74380609]
["bitfinex-derivatives","SOLF0:USTF0",1757956179661,2.77650082,231.77,231.71,11.74380609]
["bitfinex-derivatives","SOLF0:USTF0",1757956179865,2.77650082,231.77,231.72,3.7774872]
["bitfinex-derivatives","SOLF0:USTF0",1757956180067,6.89,231.76,231.73,3.7774872]
["bitfinex-derivatives","SOLF0:USTF0",1757956180267,6.89,231.76,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956180572,6.89,231.76,231.71,8.50275914]
["bitfinex-derivatives","SOLF0:USTF0",1757956180765,6.89,231.76,231.72,3.93314733]
["bitfinex-derivatives","SOLF0:USTF0",1757956180966,6.89,231.76,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956181274,2.77650082,231.73,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956181462,6.89,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956181869,7.33,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956182573,72.97,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956185077,117.77,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956185268,6.89,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956185477,71.95,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956185680,6.89,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956185876,117.75,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956186278,6.89,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956186477,117.75,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956187773,6.89,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956187977,69.73,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956188673,117.73,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956189678,117.71,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956191381,6.89,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956191584,117.71,231.71,231.7,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1757956195582,118.15,231.71,231.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757956195783,7.16,231.66,231.59,7.46268944]
["bitfinex-derivatives","SOLF0:USTF0",1757956195972,110.78,231.65,231.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757956196177,110.78,231.65,231.56,7.46324494]
["bitfinex-derivatives","SOLF0:USTF0",1757956196480,110.78,231.65,231.57,7.46324494]
["bitfinex-derivatives","SOLF0:USTF0",1757956196680,110.78,231.65,231.58,7.46324494]
["bitfinex-derivatives","SOLF0:USTF0",1757956196879,110.78,231.65,231.59,7.46324494]
["bitfinex-derivatives","SOLF0:USTF0",1757956197078,110.78,231.65,231.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757956197285,110.78,231.65,231.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757956197580,110.78,231.65,231.58,7.46306852]
["bitfinex-derivatives","SOLF0:USTF0",1757956197779,0.02841048,231.63,231.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757956197978,0.02841048,231.63,231.58,7.46286621]
["bitfinex-derivatives","SOLF0:USTF0",1757956198178,7.18841048,231.63,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757956198379,7.18841048,231.63,231.55,7.44569165]
["bitfinex-derivatives","SOLF0:USTF0",1757956198684,7.18841048,231.63,231.56,7.44569165]
["bitfinex-derivatives","SOLF0:USTF0",1757956198879,9.9649113,231.63,231.49,10.96992271]
["bitfinex-derivatives","SOLF0:USTF0",1757956199088,7.16,231.62,231.5,7.44640661]
["bitfinex-derivatives","SOLF0:USTF0",1757956199288,7.16,231.62,231.51,7.44640661]
["bitfinex-derivatives","SOLF0:USTF0",1757956199580,7.16,231.62,231.52,7.44640661]
["bitfinex-derivatives","SOLF0:USTF0",1757956199781,0.02762396,231.59,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757956199980,110.74,231.58,231.5,3.68160974]
["bitfinex-derivatives","SOLF0:USTF0",1757956200181,110.74,231.58,231.51,3.68160974]
["bitfinex-derivatives","SOLF0:USTF0",1757956200379,110.74,231.58,231.52,3.68160974]
["bitfinex-derivatives","SOLF0:USTF0",1757956200579,110.74,231.58,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757956200887,110.74,231.58,231.5,3.68147572]
["bitfinex-derivatives","SOLF0:USTF0",1757956201087,110.74,231.58,231.51,3.68147572]
["bitfinex-derivatives","SOLF0:USTF0",1757956201289,110.74,231.58,231.52,3.68147572]
["bitfinex-derivatives","SOLF0:USTF0",1757956201578,0.02762396,231.59,231.53,3.68045279]
["bitfinex-derivatives","SOLF0:USTF0",1757956201784,0.02762396,231.59,231.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956201984,55.26,231.59,231.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956202181,55.26,231.59,231.51,3.68026394]
["bitfinex-derivatives","SOLF0:USTF0",1757956202389,2.77650082,231.58,231.52,3.68026394]
["bitfinex-derivatives","SOLF0:USTF0",1757956202586,2.77650082,231.58,231.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956202587,7.36736782,231.57,231.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956202791,7.36736782,231.57,231.47,7.72993169]
["bitfinex-derivatives","SOLF0:USTF0",1757956203084,7.36736782,231.57,231.48,3.6699313]
["bitfinex-derivatives","SOLF0:USTF0",1757956203288,7.36736782,231.57,231.49,3.6699313]
["bitfinex-derivatives","SOLF0:USTF0",1757956203483,7.36736782,231.57,231.5,3.6699313]
["bitfinex-derivatives","SOLF0:USTF0",1757956203682,7.36736782,231.57,231.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956203984,7.36736782,231.57,231.47,3.66844886]
["bitfinex-derivatives","SOLF0:USTF0",1757956204185,7.36736782,231.57,231.48,3.66844886]
["bitfinex-derivatives","SOLF0:USTF0",1757956204385,7.36736782,231.57,231.49,3.66844886]
["bitfinex-derivatives","SOLF0:USTF0",1757956204686,7.36736782,231.57,231.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956204882,7.36736782,231.57,231.47,3.66719318]
["bitfinex-derivatives","SOLF0:USTF0",1757956205082,7.36736782,231.57,231.48,3.66719318]
["bitfinex-derivatives","SOLF0:USTF0",1757956205289,7.36736782,231.57,231.49,3.66719318]
["bitfinex-derivatives","SOLF0:USTF0",1757956205487,7.36736782,231.57,231.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956205793,7.36736782,231.57,231.47,3.66599383]
["bitfinex-derivatives","SOLF0:USTF0",1757956205982,7.36736782,231.57,231.48,3.66599383]
["bitfinex-derivatives","SOLF0:USTF0",1757956206182,7.36736782,231.57,231.49,3.66599383]
["bitfinex-derivatives","SOLF0:USTF0",1757956206383,7.36736782,231.57,231.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956206584,7.36736782,231.57,231.47,3.66494846]
["bitfinex-derivatives","SOLF0:USTF0",1757956206784,7.36736782,231.57,231.48,3.66494846]
["bitfinex-derivatives","SOLF0:USTF0",1757956206983,7.36736782,231.57,231.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956207179,7.36736782,231.57,231.47,3.66509101]
["bitfinex-derivatives","SOLF0:USTF0",1757956207390,7.36736782,231.57,231.48,3.66509101]
["bitfinex-derivatives","SOLF0:USTF0",1757956207591,7.36736782,231.57,231.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956207792,55.24,231.56,231.47,3.66381818]
["bitfinex-derivatives","SOLF0:USTF0",1757956207992,55.24,231.56,231.48,3.66381818]
["bitfinex-derivatives","SOLF0:USTF0",1757956208189,55.24,231.56,231.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956208494,55.24,231.56,231.47,3.62548421]
["bitfinex-derivatives","SOLF0:USTF0",1757956208694,7.34,231.55,231.48,3.62548421]
["bitfinex-derivatives","SOLF0:USTF0",1757956208887,7.34,231.55,231.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956209085,7.34,231.55,231.47,3.62555422]
["bitfinex-derivatives","SOLF0:USTF0",1757956209286,7.34,231.55,231.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956209492,7.34,231.55,231.47,3.62458581]
["bitfinex-derivatives","SOLF0:USTF0",1757956209693,7.34,231.55,231.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956209892,7.34,231.55,231.43,7.55993522]
["bitfinex-derivatives","SOLF0:USTF0",1757956210089,7.34,231.55,231.44,7.55993522]
["bitfinex-derivatives","SOLF0:USTF0",1757956210295,7.34,231.55,231.45,3.62458581]
["bitfinex-derivatives","SOLF0:USTF0",1757956210494,7.34,231.55,231.46,3.62458581]
["bitfinex-derivatives","SOLF0:USTF0",1757956210795,7.34,231.55,231.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956210994,7.34,231.55,231.43,7.55805149]
["bitfinex-derivatives","SOLF0:USTF0",1757956211296,7.34,231.55,231.44,3.62368012]
["bitfinex-derivatives","SOLF0:USTF0",1757956211592,7.34,231.55,231.45,3.62368012]
["bitfinex-derivatives","SOLF0:USTF0",1757956211793,0.02784705,231.52,231.46,3.62368012]
["bitfinex-derivatives","SOLF0:USTF0",1757956212092,0.02784705,231.52,231.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956212293,0.02784705,231.52,231.43,3.62227006]
["bitfinex-derivatives","SOLF0:USTF0",1757956212489,0.02784705,231.52,231.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956212490,0.02784705,231.52,231.44,3.62227006]
["bitfinex-derivatives","SOLF0:USTF0",1757956212791,0.02784705,231.52,231.45,6.39867893]
["bitfinex-derivatives","SOLF0:USTF0",1757956213096,7.34,231.64,231.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956213298,7.34,231.64,231.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956213886,1.32,231.65,231.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956214086,1.32,231.65,231.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956214294,1.32,231.65,231.56,0.02790235]
["bitfinex-derivatives","SOLF0:USTF0",1757956214496,1.32,231.65,231.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956214998,7.34,231.64,231.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956217001,7.34,231.64,231.56,0.02790235]
["bitfinex-derivatives","SOLF0:USTF0",1757956219092,101.24,231.64,231.56,0.02790235]
["bitfinex-derivatives","SOLF0:USTF0",1757956221098,2.77650082,231.71,231.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956221402,117.92,231.7,231.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757956221806,117.92,231.7,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956222398,2.77650082,231.67,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956222599,7.34,231.66,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956222802,2.77650082,231.64,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956223000,7.34,231.63,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956229517,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956229716,0.02932985,231.65,231.62,7.38268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956232508,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956233114,0.02932985,231.65,231.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956233318,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956233817,0.02932985,231.65,231.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956240429,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956240622,0.02932985,231.65,231.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956245334,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956245733,0.02932985,231.65,231.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956245929,0.02932985,231.65,231.64,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956246331,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956246527,0.02932985,231.65,231.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956246730,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956247034,0.02932985,231.65,231.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956247231,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956247536,0.02932985,231.65,231.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956248034,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956248627,0.02932985,231.65,231.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956249037,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956249436,0.02932985,231.65,231.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956249636,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956249840,0.02932985,231.65,231.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956250834,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956251038,0.02932985,231.65,231.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956251340,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956251538,0.02932985,231.65,231.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956252235,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956252945,0.02932985,231.65,231.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956253136,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956253335,0.02932985,231.65,231.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757956253536,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956253736,0.02932985,231.65,231.63,10.50332439]
["bitfinex-derivatives","SOLF0:USTF0",1757956254036,0.02932985,231.65,231.64,10.50332439]
["bitfinex-derivatives","SOLF0:USTF0",1757956255348,0.02932985,231.65,231.64,18.54759464]
["bitfinex-derivatives","SOLF0:USTF0",1757956255847,0.02932985,231.65,231.64,14.27173222]
["bitfinex-derivatives","SOLF0:USTF0",1757956257444,0.02932985,231.65,231.64,18.55060007]
["bitfinex-derivatives","SOLF0:USTF0",1757956262047,0.02932985,231.65,231.64,18.5526364]
["bitfinex-derivatives","SOLF0:USTF0",1757956262246,0.02932985,231.65,231.64,18.55191067]
["bitfinex-derivatives","SOLF0:USTF0",1757956263047,7.44932985,231.65,231.64,3.77044416]
["bitfinex-derivatives","SOLF0:USTF0",1757956263240,0.02932985,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956263548,9.19623846,231.63,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956263744,1.77623846,231.64,231.62,3.80398376]
["bitfinex-derivatives","SOLF0:USTF0",1757956263951,0.02932985,231.65,231.63,3.77120438]
["bitfinex-derivatives","SOLF0:USTF0",1757956263952,1.80556831,231.65,231.63,3.77120438]
["bitfinex-derivatives","SOLF0:USTF0",1757956264150,1.80556831,231.65,231.62,6.75268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956264449,1.80556831,231.65,231.63,3.77149614]
["bitfinex-derivatives","SOLF0:USTF0",1757956264650,1.80556831,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956264849,1.80556831,231.65,231.63,3.77141971]
["bitfinex-derivatives","SOLF0:USTF0",1757956265051,1.80556831,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956265248,1.80556831,231.65,231.63,3.77171752]
["bitfinex-derivatives","SOLF0:USTF0",1757956265449,1.80556831,231.65,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956265645,7.42,231.64,231.62,0.03268676]
["bitfinex-derivatives","SOLF0:USTF0",1757956267447,1.80556831,231.65,231.63,3.77229659]
["bitfinex-derivatives","SOLF0:USTF0",1757956267755,1.80556831,231.65,231.64,3.78084003]
["bitfinex-derivatives","SOLF0:USTF0",1757956267949,0.02932985,231.65,231.64,3.78084003]
["bitfinex-derivatives","SOLF0:USTF0",1757956268148,0.02932985,231.65,231.64,14.1223232]
["bitfinex-derivatives","SOLF0:USTF0",1757956270349,0.02932985,231.65,231.64,19.86336199]
["bitfinex-derivatives","SOLF0:USTF0",1757956270945,0.02932985,231.65,231.64,20.30336199]
["bitfinex-derivatives","SOLF0:USTF0",1757956271145,7.42,231.78,231.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956271349,7.42,231.78,231.64,13.58336199]
["bitfinex-derivatives","SOLF0:USTF0",1757956271350,7.42,231.78,231.69,1.77623846]
["bitfinex-derivatives","SOLF0:USTF0",1757956271555,7.42,231.78,231.7,7.4023232]
["bitfinex-derivatives","SOLF0:USTF0",1757956271751,7.42,231.78,231.71,3.78084003]
["bitfinex-derivatives","SOLF0:USTF0",1757956271952,7.42,231.78,231.72,3.78084003]
["bitfinex-derivatives","SOLF0:USTF0",1757956272153,7.42,231.78,231.69,1.77623846]
["bitfinex-derivatives","SOLF0:USTF0",1757956272454,7.42,231.78,231.72,0.03003075]
["bitfinex-derivatives","SOLF0:USTF0",1757956272851,1.77623846,231.77,231.72,0.03003075]
["bitfinex-derivatives","SOLF0:USTF0",1757956273152,7.42,231.76,231.72,0.03003075]
["bitfinex-derivatives","SOLF0:USTF0",1757956273653,1.77623846,231.77,231.72,0.03003075]
["bitfinex-derivatives","SOLF0:USTF0",1757956274656,7.42,231.76,231.72,0.03003075]
["bitfinex-derivatives","SOLF0:USTF0",1757956274854,7.42,231.73,231.72,0.03003075]
["bitfinex-derivatives","SOLF0:USTF0",1757956276346,7.42,231.75,231.72,0.03003075]
["bitfinex-derivatives","SOLF0:USTF0",1757956276954,7.42,231.84,231.73,3.7747435]
["bitfinex-derivatives","SOLF0:USTF0",1757956277155,9.19623846,231.84,231.74,5.55098196]
["bitfinex-derivatives","SOLF0:USTF0",1757956277356,9.19623846,231.84,231.75,3.7747435]
["bitfinex-derivatives","SOLF0:USTF0",1757956277550,9.19623846,231.84,231.76,3.7747435]
["bitfinex-derivatives","SOLF0:USTF0",1757956277755,9.19623846,231.84,231.77,3.7747435]
["bitfinex-derivatives","SOLF0:USTF0",1757956277955,9.19623846,231.84,231.74,1.77623846]
["bitfinex-derivatives","SOLF0:USTF0",1757956278162,7.42,231.84,231.77,0.02795771]
["bitfinex-derivatives","SOLF0:USTF0",1757956278352,297.6,231.83,231.78,3.77052099]
["bitfinex-derivatives","SOLF0:USTF0",1757956278556,297.6,231.83,231.77,0.02795771]
["bitfinex-derivatives","SOLF0:USTF0",1757956278753,297.6,231.83,231.78,3.76785887]
["bitfinex-derivatives","SOLF0:USTF0",1757956278952,297.6,231.83,231.77,0.02795771]
["bitfinex-derivatives","SOLF0:USTF0",1757956280348,1.77623846,231.82,231.77,0.02795771]
["bitfinex-derivatives","SOLF0:USTF0",1757956280558,7.42,231.81,231.77,0.02795771]
["bitfinex-derivatives","SOLF0:USTF0",1757956281950,1.77623846,231.82,231.77,0.02795771]
["bitfinex-derivatives","SOLF0:USTF0",1757956282149,7.42,231.81,231.77,0.02795771]
["bitfinex-derivatives","SOLF0:USTF0",1757956282561,7.42,231.81,231.77,6.74795771]
["bitfinex-derivatives","SOLF0:USTF0",1757956283057,290.18,231.83,231.78,3.76280454]
["bitfinex-derivatives","SOLF0:USTF0",1757956283248,7.42,231.85,231.77,6.74795771]
["bitfinex-derivatives","SOLF0:USTF0",1757956283449,109.9,231.84,231.77,6.74795771]
["bitfinex-derivatives","SOLF0:USTF0",1757956283656,7.42,231.85,231.77,6.74795771]
["bitfinex-derivatives","SOLF0:USTF0",1757956283956,7.42,231.86,231.78,5.53751272]
["bitfinex-derivatives","SOLF0:USTF0",1757956284157,7.42,231.86,231.77,6.74795771]
["bitfinex-derivatives","SOLF0:USTF0",1757956284662,7.42,231.86,231.78,9.20420384]
["bitfinex-derivatives","SOLF0:USTF0",1757956284864,7.42,231.86,231.79,3.75900006]
["bitfinex-derivatives","SOLF0:USTF0",1757956285054,1.77623846,231.89,231.78,1.77623846]
["bitfinex-derivatives","SOLF0:USTF0",1757956285256,46.22,231.88,231.81,1.77623846]
["bitfinex-derivatives","SOLF0:USTF0",1757956285464,46.22,231.9,231.81,1.77623846]
["bitfinex-derivatives","SOLF0:USTF0",1757956285855,46.22,231.9,231.83,0.02855025]
["bitfinex-derivatives","SOLF0:USTF0",1757956286558,7.42,231.89,231.83,0.02855025]
["bitfinex-derivatives","SOLF0:USTF0",1757956288964,7.42,231.94,231.83,1.80478871]
["bitfinex-derivatives","SOLF0:USTF0",1757956289266,109.84,231.93,231.83,1.80478871]
["bitfinex-derivatives","SOLF0:USTF0",1757956289660,7.42,231.92,231.83,0.02855025]
["bitfinex-derivatives","SOLF0:USTF0",1757956290560,1.77623846,231.9,231.83,0.02855025]
["bitfinex-derivatives","SOLF0:USTF0",1757956290762,7.42,231.89,231.83,0.02855025]
["bitfinex-derivatives","SOLF0:USTF0",1757956293056,1.77623846,231.87,231.83,0.02855025]
["bitfinex-derivatives","SOLF0:USTF0",1757956293256,6.9,231.85,231.83,0.02855025]
["bitfinex-derivatives","SOLF0:USTF0",1757956293460,8.67623846,231.84,231.83,0.02855025]
["bitfinex-derivatives","SOLF0:USTF0",1757956294465,8.67623846,231.84,231.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757956294969,1.77623846,231.81,231.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757956295970,6.9,231.84,231.75,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1757956301272,6.9,231.8,231.75,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1757956301473,6.9,231.81,231.75,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1757956302674,57.58,231.8,231.75,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1757956302973,6.9,231.81,231.75,6.89123309]
["bitfinex-derivatives","SOLF0:USTF0",1757956303174,50.52,231.81,231.75,6.89123309]
["bitfinex-derivatives","SOLF0:USTF0",1757956303370,2.77354223,231.87,231.75,6.89123309]
["bitfinex-derivatives","SOLF0:USTF0",1757956303565,6.9,231.86,231.75,6.89123309]
["bitfinex-derivatives","SOLF0:USTF0",1757956303770,59.44,231.85,231.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757956303966,105.62,231.84,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956304882,6.9,231.86,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956305085,6.9,231.86,231.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757956306379,6.9,231.86,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956306786,6.9,231.82,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956307989,2.77354223,231.83,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956308183,6.9,231.82,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956308790,2.77354223,231.83,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956309088,6.9,231.82,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956309286,2.77354223,231.83,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956309481,6.9,231.87,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956309686,2.77354223,231.84,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956309888,6.9,231.83,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956310286,2.77354223,231.84,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956310488,6.9,231.83,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956310983,6.9,231.79,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956311184,116.56,231.79,231.78,0.03071975]
["bitfinex-derivatives","SOLF0:USTF0",1757956314686,0.46928025,231.77,231.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757956314891,116.56,231.79,231.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757956316193,7.3,231.75,231.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757956316693,7.3,231.75,231.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956316889,7.3,231.75,231.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956317093,7.3,231.75,231.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956317296,0.03077805,231.71,231.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956317494,0.03077805,231.71,231.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956317795,0.03077805,231.71,231.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956318094,0.03077805,231.71,231.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956318295,0.03077805,231.71,231.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956318494,0.03077805,231.71,231.68,3.7364052]
["bitfinex-derivatives","SOLF0:USTF0",1757956318695,0.03077805,231.71,231.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956318895,0.03077805,231.71,231.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956319097,0.03077805,231.71,231.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956319292,0.03077805,231.71,231.66,3.73632946]
["bitfinex-derivatives","SOLF0:USTF0",1757956319493,0.03077805,231.71,231.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956319699,0.03077805,231.71,231.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956319888,0.03077805,231.71,231.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956320095,0.03077805,231.71,231.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956320295,0.03077805,231.71,231.66,3.7363328]
["bitfinex-derivatives","SOLF0:USTF0",1757956320495,0.03077805,231.71,231.6,2.77354223]
["bitfinex-derivatives","SOLF0:USTF0",1757956320496,0.03077805,231.71,231.67,3.7363328]
["bitfinex-derivatives","SOLF0:USTF0",1757956320698,0.03077805,231.71,231.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956321096,0.03077805,231.71,231.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956321298,0.03077805,231.71,231.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956321494,0.03077805,231.71,231.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757956321691,0.03077805,231.71,231.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757956321894,0.03077805,231.71,231.7,10.71783157]
["bitfinex-derivatives","SOLF0:USTF0",1757956322097,0.03077805,231.71,231.7,15.03584999]
["bitfinex-derivatives","SOLF0:USTF0",1757956322800,0.03077805,231.71,231.7,11.29801842]
["bitfinex-derivatives","SOLF0:USTF0",1757956323299,0.03077805,231.71,231.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757956323600,0.03077805,231.71,231.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757956323795,0.03077805,231.71,231.66,7.97935069]
["bitfinex-derivatives","SOLF0:USTF0",1757956323995,0.03077805,231.71,231.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757956324200,0.03077805,231.71,231.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757956325100,0.03077805,231.71,231.7,10.64091715]
["bitfinex-derivatives","SOLF0:USTF0",1757956325796,0.03077805,231.71,231.7,3.66091715]
["bitfinex-derivatives","SOLF0:USTF0",1757956326701,0.03077805,231.71,231.7,10.64091715]
["bitfinex-derivatives","SOLF0:USTF0",1757956328201,0.03077805,231.71,231.7,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757956328703,290.06,231.84,231.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757956328891,399.6,231.84,231.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757956329097,290.06,231.84,231.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757956329298,290.06,231.84,231.76,7.97865327]
["bitfinex-derivatives","SOLF0:USTF0",1757956329499,290.06,231.84,231.77,7.97865327]
["bitfinex-derivatives","SOLF0:USTF0",1757956329801,290.06,231.84,231.78,7.97865327]
["bitfinex-derivatives","SOLF0:USTF0",1757956330004,290.06,231.84,231.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757956330196,109.52,231.88,231.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757956330392,7.11,231.87,231.78,0.02936496]
["bitfinex-derivatives","SOLF0:USTF0",1757956330596,7.11,231.87,231.79,3.66106727]
["bitfinex-derivatives","SOLF0:USTF0",1757956330794,7.11,231.87,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956333402,7.11,231.83,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956333703,2.77354223,231.84,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956333901,7.11,231.83,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956334202,2.77354223,231.84,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956334593,7.11,231.82,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956335600,109.48,231.83,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956335901,7.11,231.82,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956336303,109.48,231.83,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956336702,7.11,231.82,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956336903,109.48,231.83,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956337504,7.11,231.82,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956337901,7.11,231.86,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956338097,116.55,231.86,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956340306,7.11,231.83,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956340710,2.77354223,231.84,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956340910,7.11,231.83,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956341409,2.77354223,231.84,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956341609,7.11,231.83,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956342104,2.77354223,231.84,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956342506,7.11,231.83,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956342709,2.77354223,231.84,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956343805,7.11,231.83,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956344704,2.77354223,231.84,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956345106,7.11,231.83,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956345507,2.77354223,231.84,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956345706,7.11,231.83,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956345906,2.77354223,231.84,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956346410,7.11,231.83,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956346612,290.06,231.89,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956346812,119.26354223,231.88,231.8,0.02793803]
["bitfinex-derivatives","SOLF0:USTF0",1757956348212,109.36,231.87,231.81,7.43372604]
["bitfinex-derivatives","SOLF0:USTF0",1757956348514,109.36,231.87,231.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757956349109,109.36,231.86,231.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757956349311,290.06,231.89,231.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757956349512,109.34,231.88,231.86,14.41182107]
["bitfinex-derivatives","SOLF0:USTF0",1757956349713,109.34,231.88,231.87,3.56608537]
["bitfinex-derivatives","SOLF0:USTF0",1757956350916,109.34,231.88,231.85,0.02987066]
["bitfinex-derivatives","SOLF0:USTF0",1757956353014,7.2,231.87,231.85,0.02987066]
["bitfinex-derivatives","SOLF0:USTF0",1757956353316,109.34,231.88,231.85,0.02987066]
["bitfinex-derivatives","SOLF0:USTF0",1757956353613,7.2,231.87,231.85,0.02987066]
["bitfinex-derivatives","SOLF0:USTF0",1757956353810,109.34,231.88,231.85,0.02987066]
["bitfinex-derivatives","SOLF0:USTF0",1757956354010,7.2,231.87,231.85,0.02987066]
["bitfinex-derivatives","SOLF0:USTF0",1757956355710,9.97354223,231.87,231.85,0.02987066]
["bitfinex-derivatives","SOLF0:USTF0",1757956355919,8.97494381,231.86,231.85,0.02987066]
["bitfinex-derivatives","SOLF0:USTF0",1757956356815,9.41494381,231.86,231.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956357012,1.77494381,231.83,231.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956357207,116.48,231.82,231.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956358014,0.02955274,231.8,231.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956358211,109.26,231.79,231.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956358415,109.08312468,231.79,231.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956359317,7.2,231.95,231.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956359617,116.46,231.95,231.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956359817,109.26,231.95,231.88,3.67549864]
["bitfinex-derivatives","SOLF0:USTF0",1757956360018,109.26,231.95,231.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956360215,109.26,231.95,231.88,3.73232939]
["bitfinex-derivatives","SOLF0:USTF0",1757956360420,109.26,231.95,231.89,3.73232939]
["bitfinex-derivatives","SOLF0:USTF0",1757956360714,109.26,231.95,231.89,0.03039538]
["bitfinex-derivatives","SOLF0:USTF0",1757956360915,7.2,231.99,231.89,0.03039538]
["bitfinex-derivatives","SOLF0:USTF0",1757956361122,7.2,231.99,231.9,17.16996505]
["bitfinex-derivatives","SOLF0:USTF0",1757956361423,7.2,231.99,231.91,3.74763578]
["bitfinex-derivatives","SOLF0:USTF0",1757956361614,105.82,232.02,231.92,7.61966255]
["bitfinex-derivatives","SOLF0:USTF0",1757956361919,105.82,232.02,231.93,7.61670719]
["bitfinex-derivatives","SOLF0:USTF0",1757956362113,297.95058235,232.04,231.94,3.87202677]
["bitfinex-derivatives","SOLF0:USTF0",1757956362320,109.24,232.01,231.95,0.02845964]
["bitfinex-derivatives","SOLF0:USTF0",1757956364021,116.44,232.01,231.95,0.02845964]
["bitfinex-derivatives","SOLF0:USTF0",1757956365024,7.2,232.07,231.95,7.18845964]
["bitfinex-derivatives","SOLF0:USTF0",1757956365220,109.2,232.06,231.96,3.86526107]
["bitfinex-derivatives","SOLF0:USTF0",1757956365521,109.2,232.06,231.97,3.86526107]
["bitfinex-derivatives","SOLF0:USTF0",1757956365820,0.75029915,232.11,231.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956366022,109.2,232.15,232.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956366222,7.2,232.13,231.99,0.02744796]
["bitfinex-derivatives","SOLF0:USTF0",1757956366423,109.2,232.12,231.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956366619,109.2,232.12,231.99,3.85788043]
["bitfinex-derivatives","SOLF0:USTF0",1757956366815,7.2,232.11,232.04,0.02738982]
["bitfinex-derivatives","SOLF0:USTF0",1757956367420,109.18,232.1,232.04,0.02738982]
["bitfinex-derivatives","SOLF0:USTF0",1757956367622,7.2,232.09,232.04,0.02738982]
["bitfinex-derivatives","SOLF0:USTF0",1757956367921,7.2,232.09,231.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956368320,7.22960195,232.09,231.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956368520,7.2,232.09,231.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956369120,109.16,232.08,231.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956369323,0.03032594,232.03,231.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956369523,74.44,232.02,231.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956369822,0.03032594,232.03,231.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956370023,0.03032594,232.03,231.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956370222,108.02,232.07,231.98,3.8543523]
["bitfinex-derivatives","SOLF0:USTF0",1757956370418,0.02819827,232.02,231.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956370619,0.02819827,232.02,231.98,3.85243682]
["bitfinex-derivatives","SOLF0:USTF0",1757956370919,0.02819827,232.02,231.99,3.85238674]
["bitfinex-derivatives","SOLF0:USTF0",1757956371125,0.02819827,232.02,232.0,3.85238674]
["bitfinex-derivatives","SOLF0:USTF0",1757956371427,0.02819827,232.02,232.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757956371629,0.02819827,232.02,232.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757956371921,0.02819827,232.02,232.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757956373024,0.02819827,232.02,232.01,11.44934963]
["bitfinex-derivatives","SOLF0:USTF0",1757956373224,0.02819827,232.02,232.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757956373622,0.02819827,232.02,231.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757956381629,7.21,232.01,231.9,3.62054294]
["bitfinex-derivatives","SOLF0:USTF0",1757956381923,7.21,232.01,231.84,10.87054294]
["bitfinex-derivatives","SOLF0:USTF0",1757956381924,59.25,232.01,231.84,10.87054294]
["bitfinex-derivatives","SOLF0:USTF0",1757956382129,59.25,232.01,231.85,11.8135658]
["bitfinex-derivatives","SOLF0:USTF0",1757956382426,52.04,232.01,231.86,7.55501848]
["bitfinex-derivatives","SOLF0:USTF0",1757956382621,0.02918813,231.95,231.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956382827,7.29,231.94,231.85,7.55738604]
["bitfinex-derivatives","SOLF0:USTF0",1757956383026,7.29,231.94,231.86,3.70948493]
["bitfinex-derivatives","SOLF0:USTF0",1757956383226,7.29,231.94,231.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956383422,7.29,231.94,231.85,3.70993694]
["bitfinex-derivatives","SOLF0:USTF0",1757956383623,7.29,231.94,231.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956383828,0.02793348,231.92,231.85,3.71014574]
["bitfinex-derivatives","SOLF0:USTF0",1757956384024,0.02793348,231.92,231.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956384231,0.02793348,231.92,231.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956384435,0.02793348,231.92,231.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956384733,7.29,231.99,231.89,10.93807586]
["bitfinex-derivatives","SOLF0:USTF0",1757956384934,0.0289822,231.92,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956387531,0.0289822,231.92,231.82,3.62054294]
["bitfinex-derivatives","SOLF0:USTF0",1757956387732,0.0289822,231.92,231.83,14.79287209]
["bitfinex-derivatives","SOLF0:USTF0",1757956387933,0.0289822,231.92,231.84,3.69057608]
["bitfinex-derivatives","SOLF0:USTF0",1757956388127,0.0289822,231.92,231.85,3.69057608]
["bitfinex-derivatives","SOLF0:USTF0",1757956388333,0.0289822,231.92,231.86,3.69057608]
["bitfinex-derivatives","SOLF0:USTF0",1757956388529,0.0289822,231.92,231.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956388737,0.0289822,231.92,231.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956389036,0.0289822,231.92,231.84,3.69046428]
["bitfinex-derivatives","SOLF0:USTF0",1757956389334,0.0289822,231.92,231.85,10.94046428]
["bitfinex-derivatives","SOLF0:USTF0",1757956389536,0.0289822,231.92,231.86,3.69046428]
["bitfinex-derivatives","SOLF0:USTF0",1757956389738,0.0289822,231.92,231.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956390536,0.0289822,231.92,231.89,3.85747948]
["bitfinex-derivatives","SOLF0:USTF0",1757956390732,0.0289822,231.92,231.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956391038,7.29,231.91,231.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956391235,0.03302941,231.9,231.8,7.55316766]
["bitfinex-derivatives","SOLF0:USTF0",1757956391432,0.03302941,231.9,231.81,3.85817272]
["bitfinex-derivatives","SOLF0:USTF0",1757956391739,41.7,231.89,231.82,3.85817272]
["bitfinex-derivatives","SOLF0:USTF0",1757956392031,41.7,231.89,231.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956392230,7.29,231.88,231.8,3.85963588]
["bitfinex-derivatives","SOLF0:USTF0",1757956392428,85.13,231.88,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956392635,85.13,231.88,231.75,11.83170374]
["bitfinex-derivatives","SOLF0:USTF0",1757956392836,85.13,231.88,231.76,7.55552293]
["bitfinex-derivatives","SOLF0:USTF0",1757956393033,0.02981741,231.84,231.77,7.55552293]
["bitfinex-derivatives","SOLF0:USTF0",1757956393234,0.02981741,231.84,231.78,3.85991981]
["bitfinex-derivatives","SOLF0:USTF0",1757956393435,7.31981741,231.84,231.79,3.85991981]
["bitfinex-derivatives","SOLF0:USTF0",1757956393638,7.31981741,231.84,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956393831,7.31981741,231.84,231.75,11.83051646]
["bitfinex-derivatives","SOLF0:USTF0",1757956394027,7.31981741,231.84,231.76,7.55478266]
["bitfinex-derivatives","SOLF0:USTF0",1757956394235,7.31981741,231.84,231.77,7.55478266]
["bitfinex-derivatives","SOLF0:USTF0",1757956394434,7.31981741,231.84,231.78,3.85951871]
["bitfinex-derivatives","SOLF0:USTF0",1757956394634,0.02981741,231.84,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956394835,0.02981741,231.84,231.75,7.55410487]
["bitfinex-derivatives","SOLF0:USTF0",1757956395034,0.02981741,231.84,231.76,7.55410487]
["bitfinex-derivatives","SOLF0:USTF0",1757956395234,0.02981741,231.84,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956395235,0.02981741,231.84,231.77,3.85903999]
["bitfinex-derivatives","SOLF0:USTF0",1757956395436,0.02981741,231.84,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956395634,0.02981741,231.84,231.75,7.55192523]
["bitfinex-derivatives","SOLF0:USTF0",1757956395835,0.02981741,231.84,231.76,7.55192523]
["bitfinex-derivatives","SOLF0:USTF0",1757956396132,0.02981741,231.84,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956396336,0.02981741,231.84,231.75,3.85818923]
["bitfinex-derivatives","SOLF0:USTF0",1757956396627,0.02981741,231.84,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956396628,0.02981741,231.84,231.76,3.85674515]
["bitfinex-derivatives","SOLF0:USTF0",1757956396828,43.50981741,231.84,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956397036,43.50981741,231.84,231.75,3.85674515]
["bitfinex-derivatives","SOLF0:USTF0",1757956397235,43.50981741,231.84,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956397439,43.50981741,231.84,231.75,3.85568284]
["bitfinex-derivatives","SOLF0:USTF0",1757956397632,43.50981741,231.84,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956397833,43.50981741,231.84,231.75,3.85572072]
["bitfinex-derivatives","SOLF0:USTF0",1757956398033,43.50981741,231.84,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956398229,75.84,231.83,231.75,3.85572072]
["bitfinex-derivatives","SOLF0:USTF0",1757956398427,75.84,231.83,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956398632,0.02981741,231.84,231.75,3.85475864]
["bitfinex-derivatives","SOLF0:USTF0",1757956398834,80.82,231.83,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956399033,80.82,231.83,231.75,3.85475864]
["bitfinex-derivatives","SOLF0:USTF0",1757956399229,0.02981741,231.84,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956399638,0.02981741,231.84,231.75,3.85444897]
["bitfinex-derivatives","SOLF0:USTF0",1757956399834,0.02981741,231.84,231.76,7.5452996]
["bitfinex-derivatives","SOLF0:USTF0",1757956400042,0.02981741,231.84,231.77,3.85444897]
["bitfinex-derivatives","SOLF0:USTF0",1757956400236,0.02981741,231.84,231.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956400730,0.02981741,231.84,231.78,7.54503538]
["bitfinex-derivatives","SOLF0:USTF0",1757956400937,0.02981741,231.84,231.79,3.85406437]
["bitfinex-derivatives","SOLF0:USTF0",1757956401134,0.02981741,231.84,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956401337,0.02981741,231.84,231.75,7.5460005]
["bitfinex-derivatives","SOLF0:USTF0",1757956401638,0.02981741,231.84,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956401639,7.29,231.89,231.76,7.5460005]
["bitfinex-derivatives","SOLF0:USTF0",1757956401946,0.02783596,231.82,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956402240,0.02783596,231.82,231.75,7.54642189]
["bitfinex-derivatives","SOLF0:USTF0",1757956402435,0.02783596,231.82,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956402736,0.02783596,231.82,231.75,3.85532915]
["bitfinex-derivatives","SOLF0:USTF0",1757956402941,0.02783596,231.82,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956403146,0.02783596,231.82,231.75,7.54686]
["bitfinex-derivatives","SOLF0:USTF0",1757956403439,0.02783596,231.82,231.76,3.85532915]
["bitfinex-derivatives","SOLF0:USTF0",1757956403639,0.02783596,231.82,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956403836,0.02783596,231.82,231.75,3.85584525]
["bitfinex-derivatives","SOLF0:USTF0",1757956404036,0.02783596,231.82,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956404342,0.02783596,231.82,231.75,3.85573139]
["bitfinex-derivatives","SOLF0:USTF0",1757956404542,0.02783596,231.82,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956404742,0.02783596,231.82,231.75,3.85532115]
["bitfinex-derivatives","SOLF0:USTF0",1757956405042,0.02783596,231.82,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956405242,0.02783596,231.82,231.75,3.85535909]
["bitfinex-derivatives","SOLF0:USTF0",1757956405435,0.02783596,231.82,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956405640,0.02783596,231.82,231.75,3.85420923]
["bitfinex-derivatives","SOLF0:USTF0",1757956405834,0.02783596,231.82,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956406141,0.02783596,231.82,231.75,3.85420923]
["bitfinex-derivatives","SOLF0:USTF0",1757956406342,0.02783596,231.82,231.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956407937,7.29,231.81,231.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956408541,7.29,231.81,231.72,0.0276649]
["bitfinex-derivatives","SOLF0:USTF0",1757956408740,0.03242865,231.77,231.72,7.2776649]
["bitfinex-derivatives","SOLF0:USTF0",1757956409144,0.03242865,231.77,231.72,0.0276649]
["bitfinex-derivatives","SOLF0:USTF0",1757956409344,0.03242865,231.77,231.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757956412545,0.03242865,231.77,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956413644,0.03242865,231.77,231.72,0.0276649]
["bitfinex-derivatives","SOLF0:USTF0",1757956413846,0.03242865,231.77,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956414751,0.03242865,231.77,231.72,0.0276649]
["bitfinex-derivatives","SOLF0:USTF0",1757956415344,0.03242865,231.77,231.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956415946,0.03242865,231.77,231.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956416153,7.24,231.76,231.72,0.0276649]
["bitfinex-derivatives","SOLF0:USTF0",1757956416358,0.03242865,231.77,231.72,0.0276649]
["bitfinex-derivatives","SOLF0:USTF0",1757956416751,7.24,231.76,231.72,0.0276649]
["bitfinex-derivatives","SOLF0:USTF0",1757956416952,0.03242865,231.77,231.72,0.0276649]
["bitfinex-derivatives","SOLF0:USTF0",1757956417259,7.24,231.76,231.72,0.0276649]
["bitfinex-derivatives","SOLF0:USTF0",1757956417458,0.03242865,231.77,231.72,0.0276649]
["bitfinex-derivatives","SOLF0:USTF0",1757956418453,7.24,231.76,231.72,0.0276649]
["bitfinex-derivatives","SOLF0:USTF0",1757956418859,0.03242865,231.77,231.72,0.0276649]
["bitfinex-derivatives","SOLF0:USTF0",1757956419160,7.13669793,231.75,231.57,3.62054294]
["bitfinex-derivatives","SOLF0:USTF0",1757956419359,7.13669793,231.69,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956419562,7.24,231.68,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956419757,7.13669793,231.69,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956419963,58.9,231.68,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956420158,7.24,231.68,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956420359,7.24,231.66,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956420561,7.27080213,231.62,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956421062,16.29080213,231.62,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956421259,7.27080213,231.62,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956422356,16.29080213,231.62,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956422560,7.27080213,231.62,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956423162,16.29080213,231.62,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956423357,7.27080213,231.62,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956423565,16.29080213,231.62,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956423764,0.03080213,231.62,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956423957,0.03080213,231.62,231.53,3.53282163]
["bitfinex-derivatives","SOLF0:USTF0",1757956424162,0.03080213,231.62,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956424361,7.24,231.67,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956424560,0.03112113,231.61,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956425059,0.03112113,231.61,231.56,3.53318029]
["bitfinex-derivatives","SOLF0:USTF0",1757956425264,0.03112113,231.61,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956425465,7.24,231.67,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956425763,0.02779754,231.59,231.55,3.53240281]
["bitfinex-derivatives","SOLF0:USTF0",1757956426063,0.02779754,231.59,231.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956426268,0.02779754,231.59,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956426460,0.02779754,231.59,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956426768,0.02779754,231.59,231.55,3.53367471]
["bitfinex-derivatives","SOLF0:USTF0",1757956426967,0.02779754,231.59,231.56,3.53367471]
["bitfinex-derivatives","SOLF0:USTF0",1757956427270,7.24,231.67,231.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956427470,0.03206866,231.6,231.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956427771,0.03206866,231.6,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956427963,0.03206866,231.6,231.56,7.54729476]
["bitfinex-derivatives","SOLF0:USTF0",1757956428163,7.24,231.67,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956428460,0.02801453,231.6,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956428663,57.24,231.66,231.55,7.5483948]
["bitfinex-derivatives","SOLF0:USTF0",1757956428865,7.24,231.65,231.56,7.5483948]
["bitfinex-derivatives","SOLF0:USTF0",1757956429070,0.02741015,231.59,231.57,7.5483948]
["bitfinex-derivatives","SOLF0:USTF0",1757956429269,0.02741015,231.59,231.58,7.54845296]
["bitfinex-derivatives","SOLF0:USTF0",1757956431170,0.02741015,231.59,231.58,7.54963012]
["bitfinex-derivatives","SOLF0:USTF0",1757956433369,0.02741015,231.59,231.58,7.55225906]
["bitfinex-derivatives","SOLF0:USTF0",1757956433876,0.02741015,231.59,231.58,4.01794763]
["bitfinex-derivatives","SOLF0:USTF0",1757956434068,0.02741015,231.59,231.58,7.55467209]
["bitfinex-derivatives","SOLF0:USTF0",1757956434273,7.07741015,231.59,231.58,4.01751256]
["bitfinex-derivatives","SOLF0:USTF0",1757956434865,0.02741015,231.59,231.58,4.01751256]
["bitfinex-derivatives","SOLF0:USTF0",1757956436274,0.02741015,231.59,231.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757956436474,0.02741015,231.59,231.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757956436675,0.02741015,231.59,231.56,7.55511673]
["bitfinex-derivatives","SOLF0:USTF0",1757956436972,7.05,231.61,231.57,4.01696761]
["bitfinex-derivatives","SOLF0:USTF0",1757956437167,0.02826257,231.6,231.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757956437373,7.07826257,231.6,231.56,4.01696761]
["bitfinex-derivatives","SOLF0:USTF0",1757956437573,7.07826257,231.6,231.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757956437770,7.07826257,231.6,231.56,4.01680511]
["bitfinex-derivatives","SOLF0:USTF0",1757956437971,7.07826257,231.6,231.57,4.0167169]
["bitfinex-derivatives","SOLF0:USTF0",1757956438275,7.05,231.6,231.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757956438475,7.05,231.6,231.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757956438676,7.05,231.6,231.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757956438975,7.05,231.6,231.49,7.55458014]
["bitfinex-derivatives","SOLF0:USTF0",1757956439276,0.03160008,231.56,231.5,7.55458014]
["bitfinex-derivatives","SOLF0:USTF0",1757956439465,0.03160008,231.56,231.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757956439671,7.05,231.55,231.53,4.01667118]
["bitfinex-derivatives","SOLF0:USTF0",1757956439971,7.05,231.55,231.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757956440169,7.05,231.55,231.49,7.55524025]
["bitfinex-derivatives","SOLF0:USTF0",1757956440377,7.05,231.55,231.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757956440675,7.05,231.55,231.52,4.01714033]
["bitfinex-derivatives","SOLF0:USTF0",1757956440977,7.07746261,231.55,231.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757956441166,0.02746261,231.55,231.52,4.01734185]
["bitfinex-derivatives","SOLF0:USTF0",1757956441370,0.02746261,231.55,231.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757956441579,7.05,231.54,231.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757956441776,36.84,231.53,231.51,0.03078856]
["bitfinex-derivatives","SOLF0:USTF0",1757956441974,109.20746261,231.55,231.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956442175,0.02746261,231.55,231.48,7.55456179]
["bitfinex-derivatives","SOLF0:USTF0",1757956442370,7.17,231.59,231.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956442578,109.18,231.58,231.51,7.55456179]
["bitfinex-derivatives","SOLF0:USTF0",1757956442781,109.18,231.58,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956442782,0.02973806,231.54,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956442972,0.02973806,231.54,231.53,10.73600726]
["bitfinex-derivatives","SOLF0:USTF0",1757956443172,7.17,231.64,231.53,14.27282186]
["bitfinex-derivatives","SOLF0:USTF0",1757956443466,0.03081276,231.56,231.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956443670,0.03081276,231.56,231.55,14.27282186]
["bitfinex-derivatives","SOLF0:USTF0",1757956443873,7.17,231.66,231.55,14.27282186]
["bitfinex-derivatives","SOLF0:USTF0",1757956444075,0.02840217,231.58,231.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956444278,0.02840217,231.58,231.57,14.27282186]
["bitfinex-derivatives","SOLF0:USTF0",1757956444480,87.94,231.65,231.57,14.27282186]
["bitfinex-derivatives","SOLF0:USTF0",1757956444677,0.03150586,231.6,231.58,3.5368146]
["bitfinex-derivatives","SOLF0:USTF0",1757956444873,0.03150586,231.6,231.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956445277,0.03150586,231.6,231.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956445573,0.03150586,231.6,231.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956445779,87.94,231.65,231.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956446082,0.0291177,231.54,231.5,7.55523432]
["bitfinex-derivatives","SOLF0:USTF0",1757956446380,109.18,231.64,231.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956446574,0.02824445,231.54,231.53,7.55523432]
["bitfinex-derivatives","SOLF0:USTF0",1757956446879,7.17,231.62,231.53,14.27523432]
["bitfinex-derivatives","SOLF0:USTF0",1757956447073,7.17,231.62,231.54,7.55523432]
["bitfinex-derivatives","SOLF0:USTF0",1757956447272,7.17,231.62,231.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956447273,0.0289189,231.56,231.55,3.53773463]
["bitfinex-derivatives","SOLF0:USTF0",1757956447880,0.02765838,231.58,231.55,3.53773463]
["bitfinex-derivatives","SOLF0:USTF0",1757956448078,7.17,231.57,231.42,10.75724087]
["bitfinex-derivatives","SOLF0:USTF0",1757956448374,7.17,231.57,231.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956448574,7.17,231.57,231.45,7.55520446]
["bitfinex-derivatives","SOLF0:USTF0",1757956448575,11.72,231.56,231.45,7.55520446]
["bitfinex-derivatives","SOLF0:USTF0",1757956448882,0.03321691,231.52,231.46,7.55520446]
["bitfinex-derivatives","SOLF0:USTF0",1757956449178,7.20321691,231.52,231.47,7.55520446]
["bitfinex-derivatives","SOLF0:USTF0",1757956449374,7.20321691,231.52,231.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956449579,7.20321691,231.52,231.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956449775,7.56,231.51,231.4,7.55458032]
["bitfinex-derivatives","SOLF0:USTF0",1757956449972,7.56,231.51,231.41,7.55458032]
["bitfinex-derivatives","SOLF0:USTF0",1757956450170,7.17,231.52,231.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956450370,0.032271,231.48,231.44,7.55458032]
["bitfinex-derivatives","SOLF0:USTF0",1757956450579,0.032271,231.48,231.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956450780,3.04,231.54,231.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956450980,0.03142033,231.49,231.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956451281,0.03142033,231.49,231.47,4.01912768]
["bitfinex-derivatives","SOLF0:USTF0",1757956451477,0.03142033,231.49,231.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956451681,0.03142033,231.49,231.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956451980,11.8,231.54,231.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956452177,0.03047899,231.46,231.41,7.55477475]
["bitfinex-derivatives","SOLF0:USTF0",1757956452377,0.03047899,231.46,231.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956452573,0.03047899,231.46,231.44,4.01851127]
["bitfinex-derivatives","SOLF0:USTF0",1757956452775,0.03047899,231.46,231.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956452979,0.03047899,231.46,231.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956453179,0.03047899,231.46,231.39,7.5576496]
["bitfinex-derivatives","SOLF0:USTF0",1757956453380,16.03,231.49,231.4,7.5576496]
["bitfinex-derivatives","SOLF0:USTF0",1757956453581,0.0325797,231.45,231.41,7.5576496]
["bitfinex-derivatives","SOLF0:USTF0",1757956453780,0.0325797,231.45,231.42,7.5576496]
["bitfinex-derivatives","SOLF0:USTF0",1757956453980,0.0325797,231.45,231.43,4.02013598]
["bitfinex-derivatives","SOLF0:USTF0",1757956454182,16.03,231.49,231.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956454382,0.02925709,231.46,231.4,7.55698612]
["bitfinex-derivatives","SOLF0:USTF0",1757956454583,0.02925709,231.46,231.41,14.27698612]
["bitfinex-derivatives","SOLF0:USTF0",1757956454785,0.02925709,231.46,231.42,4.01993425]
["bitfinex-derivatives","SOLF0:USTF0",1757956454786,7.19925709,231.46,231.42,4.01993425]
["bitfinex-derivatives","SOLF0:USTF0",1757956454985,7.17,231.46,231.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956455177,7.20004878,231.46,231.38,7.55850408]
["bitfinex-derivatives","SOLF0:USTF0",1757956455374,7.20004878,231.46,231.39,7.55850408]
["bitfinex-derivatives","SOLF0:USTF0",1757956455577,7.20004878,231.46,231.4,4.02017314]
["bitfinex-derivatives","SOLF0:USTF0",1757956455775,7.20004878,231.46,231.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956455985,7.20004878,231.46,231.38,7.55741584]
["bitfinex-derivatives","SOLF0:USTF0",1757956456188,7.20004878,231.46,231.39,7.55741584]
["bitfinex-derivatives","SOLF0:USTF0",1757956456488,7.20004878,231.46,231.4,4.02025185]
["bitfinex-derivatives","SOLF0:USTF0",1757956456684,7.17,231.45,231.41,4.02025185]
["bitfinex-derivatives","SOLF0:USTF0",1757956456989,7.17,231.45,231.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956457289,7.17,231.45,231.38,7.55744672]
["bitfinex-derivatives","SOLF0:USTF0",1757956457498,7.17,231.45,231.39,7.55744672]
["bitfinex-derivatives","SOLF0:USTF0",1757956457786,7.17,231.45,231.4,4.02034054]
["bitfinex-derivatives","SOLF0:USTF0",1757956457992,7.17,231.45,231.41,4.02034054]
["bitfinex-derivatives","SOLF0:USTF0",1757956458287,7.17,231.45,231.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956458486,7.17,231.45,231.38,7.55952507]
["bitfinex-derivatives","SOLF0:USTF0",1757956458682,7.17,231.45,231.39,7.55952507]
["bitfinex-derivatives","SOLF0:USTF0",1757956458884,0.03004878,231.46,231.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956459082,0.03004878,231.46,231.42,4.02141392]
["bitfinex-derivatives","SOLF0:USTF0",1757956459288,46.28,231.48,231.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956459482,46.28,231.48,231.42,4.02285718]
["bitfinex-derivatives","SOLF0:USTF0",1757956459686,7.20219744,231.46,231.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956459888,7.20219744,231.46,231.42,4.02285718]
["bitfinex-derivatives","SOLF0:USTF0",1757956460087,7.20219744,231.46,231.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956460284,0.03219744,231.46,231.42,14.28309335]
["bitfinex-derivatives","SOLF0:USTF0",1757956460490,0.03219744,231.46,231.43,7.56309335]
["bitfinex-derivatives","SOLF0:USTF0",1757956460793,49.20217222,231.5,231.44,4.02285718]
["bitfinex-derivatives","SOLF0:USTF0",1757956460986,0.02884349,231.47,231.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956461188,0.02884349,231.47,231.43,7.56738181]
["bitfinex-derivatives","SOLF0:USTF0",1757956461491,0.02884349,231.47,231.44,7.56738181]
["bitfinex-derivatives","SOLF0:USTF0",1757956461691,0.02884349,231.47,231.45,4.02459096]
["bitfinex-derivatives","SOLF0:USTF0",1757956461893,7.19884349,231.47,231.46,4.02459096]
["bitfinex-derivatives","SOLF0:USTF0",1757956463893,7.19884349,231.47,231.46,7.57058278]
["bitfinex-derivatives","SOLF0:USTF0",1757956465394,7.19884349,231.47,231.46,3.54599182]
["bitfinex-derivatives","SOLF0:USTF0",1757956465892,7.19884349,231.47,231.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956466086,116.37884349,231.47,231.43,7.5786955]
["bitfinex-derivatives","SOLF0:USTF0",1757956466286,116.37884349,231.47,231.44,3.54772645]
["bitfinex-derivatives","SOLF0:USTF0",1757956466487,116.37884349,231.47,231.45,3.54772645]
["bitfinex-derivatives","SOLF0:USTF0",1757956466688,116.35,231.47,231.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956466889,7.17,231.47,231.42,14.29788004]
["bitfinex-derivatives","SOLF0:USTF0",1757956467087,7.17,231.47,231.43,3.54739917]
["bitfinex-derivatives","SOLF0:USTF0",1757956467394,108.71,231.47,231.44,3.54739917]
["bitfinex-derivatives","SOLF0:USTF0",1757956467595,108.73821293,231.47,231.45,3.54739917]
["bitfinex-derivatives","SOLF0:USTF0",1757956467787,108.73821293,231.47,231.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956467989,108.73821293,231.47,231.44,3.54696596]
["bitfinex-derivatives","SOLF0:USTF0",1757956468184,108.73821293,231.47,231.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956468390,7.19821293,231.47,231.44,3.5465753]
["bitfinex-derivatives","SOLF0:USTF0",1757956468593,7.19821293,231.47,231.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956468789,7.19821293,231.47,231.44,3.54650538]
["bitfinex-derivatives","SOLF0:USTF0",1757956468988,7.19821293,231.47,231.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956469191,7.19821293,231.47,231.44,3.54693293]
["bitfinex-derivatives","SOLF0:USTF0",1757956469494,7.19821293,231.47,231.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956469690,7.19821293,231.47,231.44,3.54685017]
["bitfinex-derivatives","SOLF0:USTF0",1757956469889,7.19821293,231.47,231.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956470089,7.19821293,231.47,231.44,3.54685017]
["bitfinex-derivatives","SOLF0:USTF0",1757956470398,7.19821293,231.47,231.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956470596,7.19821293,231.47,231.44,3.54740322]
["bitfinex-derivatives","SOLF0:USTF0",1757956470795,7.19821293,231.47,231.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956470992,7.19821293,231.47,231.44,3.54743819]
["bitfinex-derivatives","SOLF0:USTF0",1757956471294,0.02821293,231.47,231.32,3.62054294]
["bitfinex-derivatives","SOLF0:USTF0",1757956471598,111.29,231.48,231.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956471796,111.29,231.48,231.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956471992,0.03296985,231.42,231.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956472199,0.03296985,231.42,231.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956472400,0.03296985,231.42,231.41,14.97900184]
["bitfinex-derivatives","SOLF0:USTF0",1757956474899,0.03296985,231.42,231.41,14.98097816]
["bitfinex-derivatives","SOLF0:USTF0",1757956477398,0.03296985,231.42,231.41,7.58097816]
["bitfinex-derivatives","SOLF0:USTF0",1757956478101,0.03296985,231.42,231.41,4.03300796]
["bitfinex-derivatives","SOLF0:USTF0",1757956478403,7.31296985,231.42,231.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956478601,7.28,231.41,231.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956478802,49.54,231.41,231.34,7.58779647]
["bitfinex-derivatives","SOLF0:USTF0",1757956478990,7.28,231.39,231.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956479191,7.28,231.39,231.29,7.58340379]
["bitfinex-derivatives","SOLF0:USTF0",1757956479501,7.28,231.39,231.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956479801,7.28,231.33,231.29,7.58097649]
["bitfinex-derivatives","SOLF0:USTF0",1757956480015,7.28,231.33,231.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956480016,9.06231754,231.34,231.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956480494,9.06231754,231.34,231.26,96.02727254]
["bitfinex-derivatives","SOLF0:USTF0",1757956480495,0.03206979,231.33,231.26,96.02727254]
["bitfinex-derivatives","SOLF0:USTF0",1757956480696,0.03206979,231.33,231.27,7.57813251]
["bitfinex-derivatives","SOLF0:USTF0",1757956481002,0.03206979,231.33,231.26,96.02727254]
["bitfinex-derivatives","SOLF0:USTF0",1757956481301,0.03206979,231.33,231.27,3.55121175]
["bitfinex-derivatives","SOLF0:USTF0",1757956481501,0.03206979,231.33,231.26,96.02727254]
["bitfinex-derivatives","SOLF0:USTF0",1757956481704,7.28,231.3,231.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956481906,1.78231754,231.28,231.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956482097,1.78231754,231.25,231.18,7.57643602]
["bitfinex-derivatives","SOLF0:USTF0",1757956482396,1.78231754,231.19,231.07,9.18231754]
["bitfinex-derivatives","SOLF0:USTF0",1757956482600,7.28,231.18,231.08,7.57152114]
["bitfinex-derivatives","SOLF0:USTF0",1757956482798,1.78231754,231.16,231.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956482999,1.78231754,231.13,231.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956483197,1.78231754,231.13,231.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956483399,1.78231754,231.13,231.04,3.54127398]
["bitfinex-derivatives","SOLF0:USTF0",1757956483598,1.78231754,231.13,231.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956483791,1.78231754,231.13,231.04,3.54134569]
["bitfinex-derivatives","SOLF0:USTF0",1757956483997,0.02928991,231.1,231.05,3.54134569]
["bitfinex-derivatives","SOLF0:USTF0",1757956484201,7.30928991,231.1,231.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956484400,9.09160745,231.1,230.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956484604,7.30928991,231.1,230.99,7.54459824]
["bitfinex-derivatives","SOLF0:USTF0",1757956484795,1.78231754,231.08,231.0,7.54459824]
["bitfinex-derivatives","SOLF0:USTF0",1757956485001,1.78231754,231.08,231.01,3.53512644]
["bitfinex-derivatives","SOLF0:USTF0",1757956485202,0.02854814,231.07,230.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956485402,0.02854814,231.07,230.99,7.53907215]
["bitfinex-derivatives","SOLF0:USTF0",1757956485602,0.02854814,231.07,231.0,7.53907215]
["bitfinex-derivatives","SOLF0:USTF0",1757956485802,0.02854814,231.07,231.01,3.52936453]
["bitfinex-derivatives","SOLF0:USTF0",1757956486005,0.02854814,231.07,231.03,1.78231754]
["bitfinex-derivatives","SOLF0:USTF0",1757956486206,0.02854814,231.07,231.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956486404,0.02854814,231.07,231.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956486601,0.02854814,231.07,230.89,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1757956486602,0.02854814,231.07,231.06,9.18231754]
["bitfinex-derivatives","SOLF0:USTF0",1757956486803,1.78231754,231.18,231.06,16.70492626]
["bitfinex-derivatives","SOLF0:USTF0",1757956487002,1.78231754,231.22,231.12,1.78231754]
["bitfinex-derivatives","SOLF0:USTF0",1757956487202,9.06231754,231.25,231.13,10.92240728]
["bitfinex-derivatives","SOLF0:USTF0",1757956487509,9.06231754,231.25,231.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956487707,46.26231754,231.25,231.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956487906,72.54,231.24,231.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956488109,0.03235491,231.21,231.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956490104,0.03235491,231.21,231.14,3.52102992]
["bitfinex-derivatives","SOLF0:USTF0",1757956490304,0.03235491,231.21,231.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956490501,0.03235491,231.21,231.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956491008,7.28,231.3,231.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956491205,7.28,231.3,231.16,3.52142351]
["bitfinex-derivatives","SOLF0:USTF0",1757956491510,37.14,231.29,231.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956491709,37.14,231.29,231.16,3.5214237]
["bitfinex-derivatives","SOLF0:USTF0",1757956491913,37.14,231.29,231.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956492112,7.28,231.3,231.16,3.5214934]
["bitfinex-derivatives","SOLF0:USTF0",1757956492408,7.28,231.28,231.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956492806,7.28,231.28,231.16,3.52216234]
["bitfinex-derivatives","SOLF0:USTF0",1757956493010,7.28,231.28,231.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956493206,7.28,231.28,231.16,3.52205634]
["bitfinex-derivatives","SOLF0:USTF0",1757956493406,7.28,231.28,231.17,3.52205634]
["bitfinex-derivatives","SOLF0:USTF0",1757956493606,7.28,231.28,231.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956493807,69.9,231.27,231.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956494311,109.52,231.28,231.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757956494912,7.28,231.28,231.16,7.51819891]
["bitfinex-derivatives","SOLF0:USTF0",1757956495113,7.28,231.28,231.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757956496512,6.86,231.34,231.18,3.52248434]
["bitfinex-derivatives","SOLF0:USTF0",1757956496712,6.86,231.34,231.12,4.28828913]
["bitfinex-derivatives","SOLF0:USTF0",1757956496713,7.34,231.33,231.19,10.54232909]
["bitfinex-derivatives","SOLF0:USTF0",1757956496901,7.34,231.33,231.2,3.52226742]
["bitfinex-derivatives","SOLF0:USTF0",1757956497106,46.04,231.33,231.21,3.52288001]
["bitfinex-derivatives","SOLF0:USTF0",1757956497309,46.04,231.33,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757956497503,6.86,231.34,231.2,3.5228802]
["bitfinex-derivatives","SOLF0:USTF0",1757956497705,39.04,231.33,231.21,3.5228802]
["bitfinex-derivatives","SOLF0:USTF0",1757956497905,39.04,231.33,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757956498208,6.86,231.32,231.2,3.5228802]
["bitfinex-derivatives","SOLF0:USTF0",1757956498413,6.86,231.32,231.21,3.5228802]
["bitfinex-derivatives","SOLF0:USTF0",1757956498616,83.4,231.32,231.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757956498912,83.4,231.32,231.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757956499112,83.4,231.32,231.15,3.52358212]
["bitfinex-derivatives","SOLF0:USTF0",1757956499310,6.86,231.3,231.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757956499606,6.86,231.3,231.15,3.52369376]
["bitfinex-derivatives","SOLF0:USTF0",1757956499812,109.16,231.29,231.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757956500111,109.16,231.28,231.15,3.52362423]
["bitfinex-derivatives","SOLF0:USTF0",1757956500316,6.86,231.27,231.16,3.52326993]
["bitfinex-derivatives","SOLF0:USTF0",1757956500515,6.86,231.3,231.17,14.53957588]
["bitfinex-derivatives","SOLF0:USTF0",1757956500809,6.86,231.3,231.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757956501818,6.86,231.3,231.18,3.5231057]
["bitfinex-derivatives","SOLF0:USTF0",1757956502019,6.86,231.3,231.19,10.6031057]
["bitfinex-derivatives","SOLF0:USTF0",1757956502209,6.86,231.3,231.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956504329,0.02872705,231.27,231.22,0.02873375]
["bitfinex-derivatives","SOLF0:USTF0",1757956504528,0.02872705,231.27,231.22,7.10873375]
["bitfinex-derivatives","SOLF0:USTF0",1757956504727,0.02872705,231.27,231.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956505832,7.03,231.4,231.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956506131,7.03,231.4,231.24,7.96059156]
["bitfinex-derivatives","SOLF0:USTF0",1757956506132,7.03,231.4,231.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956507035,7.03,231.46,231.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956507232,54.61,231.46,231.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956507725,7.03,231.46,231.37,0.03285479]
["bitfinex-derivatives","SOLF0:USTF0",1757956511828,109.1,231.45,231.37,0.03285479]
["bitfinex-derivatives","SOLF0:USTF0",1757956512424,7.03,231.44,231.37,0.03285479]
["bitfinex-derivatives","SOLF0:USTF0",1757956513436,7.03,231.4,231.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956513630,7.03,231.34,231.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956513830,7.03,231.32,231.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956514431,7.03,231.32,231.16,3.53812954]
["bitfinex-derivatives","SOLF0:USTF0",1757956514631,0.02800209,231.26,231.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956517338,7.03,231.25,231.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956523947,7.03,231.25,231.16,3.55047037]
["bitfinex-derivatives","SOLF0:USTF0",1757956524147,0.02800209,231.26,231.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956524447,7.03,231.3,231.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956524635,7.03,231.3,231.21,3.55047037]
["bitfinex-derivatives","SOLF0:USTF0",1757956524840,0.03010507,231.24,231.22,3.55047037]
["bitfinex-derivatives","SOLF0:USTF0",1757956525039,0.03010507,231.24,229.92,76.1243854]
["bitfinex-derivatives","SOLF0:USTF0",1757956525040,0.03010507,231.24,231.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956525346,7.03,231.3,231.2,3.55048637]
["bitfinex-derivatives","SOLF0:USTF0",1757956525547,7.03,231.3,231.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956525846,0.02762381,231.24,231.2,10.63095196]
["bitfinex-derivatives","SOLF0:USTF0",1757956526050,0.02762381,231.24,231.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956526341,0.02762381,231.24,231.14,3.59221062]
["bitfinex-derivatives","SOLF0:USTF0",1757956526548,0.02762381,231.24,231.15,14.6465501]
["bitfinex-derivatives","SOLF0:USTF0",1757956526850,7.03,231.27,231.16,7.5665501]
["bitfinex-derivatives","SOLF0:USTF0",1757956527047,7.03,231.27,231.17,7.5665501]
["bitfinex-derivatives","SOLF0:USTF0",1757956527253,0.03321304,231.22,231.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956527442,0.03321304,231.22,231.2,3.55117523]
["bitfinex-derivatives","SOLF0:USTF0",1757956527642,0.03321304,231.22,231.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956527843,0.03321304,231.22,231.2,3.5511746]
["bitfinex-derivatives","SOLF0:USTF0",1757956528140,0.03321304,231.22,231.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956528342,0.03321304,231.22,231.2,3.55268431]
["bitfinex-derivatives","SOLF0:USTF0",1757956528539,0.03321304,231.22,231.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956528738,0.03321304,231.22,231.2,3.55268431]
["bitfinex-derivatives","SOLF0:USTF0",1757956528936,0.03321304,231.22,231.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956529146,0.03321304,231.22,231.2,3.55268431]
["bitfinex-derivatives","SOLF0:USTF0",1757956529345,0.03321304,231.22,231.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956529653,0.03321304,231.22,231.2,3.55452698]
["bitfinex-derivatives","SOLF0:USTF0",1757956529839,0.03321304,231.22,231.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956530043,0.03321304,231.22,231.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956530351,0.03321304,231.22,231.16,7.57613296]
["bitfinex-derivatives","SOLF0:USTF0",1757956530649,0.03321304,231.22,231.17,7.57613296]
["bitfinex-derivatives","SOLF0:USTF0",1757956530947,0.03321304,231.22,231.1,48.98828913]
["bitfinex-derivatives","SOLF0:USTF0",1757956530948,0.03321304,231.22,231.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956531149,0.03321304,231.22,231.2,3.55905622]
["bitfinex-derivatives","SOLF0:USTF0",1757956531343,0.03321304,231.22,231.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956531549,0.03321304,231.22,231.2,10.63933812]
["bitfinex-derivatives","SOLF0:USTF0",1757956531752,0.03321304,231.22,231.14,10.67221062]
["bitfinex-derivatives","SOLF0:USTF0",1757956532049,0.03321304,231.22,231.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757956532247,0.03321304,231.22,231.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757956532456,0.03321304,231.22,231.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757956532648,0.03321304,231.22,231.21,10.5292672]
["bitfinex-derivatives","SOLF0:USTF0",1757956533553,0.03321304,231.22,231.21,14.55467794]
["bitfinex-derivatives","SOLF0:USTF0",1757956533860,6.84,231.36,231.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757956534051,6.84,231.36,231.23,7.58467794]
["bitfinex-derivatives","SOLF0:USTF0",1757956534251,4.28828913,231.35,231.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757956534554,6.84,231.34,231.23,3.56040892]
["bitfinex-derivatives","SOLF0:USTF0",1757956534856,6.84,231.34,231.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956534857,6.84,231.34,231.26,0.03074638]
["bitfinex-derivatives","SOLF0:USTF0",1757956535248,6.84,231.34,231.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757956535453,28.72,231.33,231.28,0.03173825]
["bitfinex-derivatives","SOLF0:USTF0",1757956535755,28.72,231.33,231.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757956535756,6.84,231.32,231.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757956536056,6.9,231.31,231.28,0.03303211]
["bitfinex-derivatives","SOLF0:USTF0",1757956536555,6.84,231.3,231.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757956536853,6.84,231.3,231.27,0.03064617]
["bitfinex-derivatives","SOLF0:USTF0",1757956537052,6.84,231.3,231.28,4.02642442]
["bitfinex-derivatives","SOLF0:USTF0",1757956537351,6.84,231.34,231.29,4.02607231]
["bitfinex-derivatives","SOLF0:USTF0",1757956537555,6.84,231.34,231.26,0.03265792]
["bitfinex-derivatives","SOLF0:USTF0",1757956537756,6.84,231.34,231.27,7.58674385]
["bitfinex-derivatives","SOLF0:USTF0",1757956537952,6.84,231.34,231.28,4.02611627]
["bitfinex-derivatives","SOLF0:USTF0",1757956538147,11.12828913,231.35,231.29,4.02611627]
["bitfinex-derivatives","SOLF0:USTF0",1757956538352,11.12828913,231.35,231.26,0.03265792]
["bitfinex-derivatives","SOLF0:USTF0",1757956538547,11.12828913,231.35,231.27,7.59100347]
["bitfinex-derivatives","SOLF0:USTF0",1757956538548,6.84,231.35,231.27,7.59100347]
["bitfinex-derivatives","SOLF0:USTF0",1757956538753,6.84,231.35,231.28,7.59100347]
["bitfinex-derivatives","SOLF0:USTF0",1757956538954,6.84,231.35,231.29,7.59100347]
["bitfinex-derivatives","SOLF0:USTF0",1757956539154,6.84,231.37,231.3,7.59100347]
["bitfinex-derivatives","SOLF0:USTF0",1757956539455,6.84,231.37,231.31,4.02620602]
["bitfinex-derivatives","SOLF0:USTF0",1757956539662,4.28828913,231.4,231.32,4.02620602]
["bitfinex-derivatives","SOLF0:USTF0",1757956539864,101.64,231.38,231.31,0.03049116]
["bitfinex-derivatives","SOLF0:USTF0",1757956540150,40.86,231.38,231.32,4.02625155]
["bitfinex-derivatives","SOLF0:USTF0",1757956540352,40.86,231.38,231.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757956540554,40.86,231.38,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956540754,6.84,231.39,231.3,7.5911565]
["bitfinex-derivatives","SOLF0:USTF0",1757956540954,50.06,231.38,231.31,4.02630219]
["bitfinex-derivatives","SOLF0:USTF0",1757956541159,50.06,231.38,231.32,4.02630219]
["bitfinex-derivatives","SOLF0:USTF0",1757956541350,50.06,231.38,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956541548,6.84,231.39,231.3,7.5913117]
["bitfinex-derivatives","SOLF0:USTF0",1757956541753,74.88,231.39,231.31,4.02637559]
["bitfinex-derivatives","SOLF0:USTF0",1757956541956,74.88,231.39,231.32,4.02637559]
["bitfinex-derivatives","SOLF0:USTF0",1757956542154,74.88,231.39,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956542354,74.88,231.39,231.3,7.59136397]
["bitfinex-derivatives","SOLF0:USTF0",1757956542560,74.88,231.39,231.31,4.02640751]
["bitfinex-derivatives","SOLF0:USTF0",1757956542764,74.88,231.39,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956542956,74.88,231.39,231.3,7.59136397]
["bitfinex-derivatives","SOLF0:USTF0",1757956543262,74.88,231.39,231.31,4.02640751]
["bitfinex-derivatives","SOLF0:USTF0",1757956543464,74.88,231.39,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956543657,74.88,231.39,231.3,4.02635375]
["bitfinex-derivatives","SOLF0:USTF0",1757956543857,74.88,231.39,231.31,4.02635375]
["bitfinex-derivatives","SOLF0:USTF0",1757956544057,74.88,231.39,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956544256,74.88,231.39,231.3,4.02635375]
["bitfinex-derivatives","SOLF0:USTF0",1757956544456,74.88,231.39,231.31,4.02635375]
["bitfinex-derivatives","SOLF0:USTF0",1757956544653,74.88,231.39,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956544853,74.88,231.39,231.3,4.02662886]
["bitfinex-derivatives","SOLF0:USTF0",1757956545064,74.88,231.39,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956545265,74.88,231.39,231.3,4.02662886]
["bitfinex-derivatives","SOLF0:USTF0",1757956545563,74.88,231.39,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956546558,6.84,231.39,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956546758,57.18,231.39,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956547565,104.6,231.39,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956547861,6.84,231.39,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956548256,56.74,231.39,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956549164,97.7,231.38,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956549364,6.84,231.37,231.29,0.03329283]
["bitfinex-derivatives","SOLF0:USTF0",1757956551270,6.84,231.46,231.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757956551477,6.84,231.44,231.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757956551776,6.84,231.44,231.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757956551970,6.84,231.44,231.35,0.03088736]
["bitfinex-derivatives","SOLF0:USTF0",1757956552278,66.51558392,231.48,231.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757956552574,66.51558392,231.48,231.38,3.5636645]
["bitfinex-derivatives","SOLF0:USTF0",1757956552767,66.51558392,231.48,231.4,0.03222116]
["bitfinex-derivatives","SOLF0:USTF0",1757956552970,6.84,231.49,231.4,7.46222116]
["bitfinex-derivatives","SOLF0:USTF0",1757956553772,6.83,231.54,231.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956554177,6.83,231.54,231.21,7.13666113]
["bitfinex-derivatives","SOLF0:USTF0",1757956554178,6.83,231.52,231.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956554373,6.83,231.5,231.46,0.03325779]
["bitfinex-derivatives","SOLF0:USTF0",1757956554677,115.81,231.54,231.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956554871,115.81,231.54,231.4,4.02393797]
["bitfinex-derivatives","SOLF0:USTF0",1757956555072,115.81,231.54,231.46,0.03129657]
["bitfinex-derivatives","SOLF0:USTF0",1757956555268,6.83,231.54,231.46,0.03129657]
["bitfinex-derivatives","SOLF0:USTF0",1757956556079,0.75212345,231.55,231.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956557470,7.58212345,231.55,231.46,0.03129657]
["bitfinex-derivatives","SOLF0:USTF0",1757956558072,131.16085569,231.63,231.46,0.03129657]
["bitfinex-derivatives","SOLF0:USTF0",1757956558277,6.83,231.62,231.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956558472,0.75190407,231.59,231.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757956558675,6.83,231.58,231.52,0.03104187]
["bitfinex-derivatives","SOLF0:USTF0",1757956559677,7.27,231.58,231.52,0.03104187]
["bitfinex-derivatives","SOLF0:USTF0",1757956559980,6.83,231.56,231.52,0.00104187]
["bitfinex-derivatives","SOLF0:USTF0",1757956560186,108.94,231.55,231.52,0.00104187]
["bitfinex-derivatives","SOLF0:USTF0",1757956560373,6.83,231.55,231.52,0.00104187]
["bitfinex-derivatives","SOLF0:USTF0",1757956561777,108.94,231.56,231.52,0.00104187]
["bitfinex-derivatives","SOLF0:USTF0",1757956561977,108.94,231.55,231.52,0.00104187]
["bitfinex-derivatives","SOLF0:USTF0",1757956562378,7.27,231.54,231.52,0.00104187]
["bitfinex-derivatives","SOLF0:USTF0",1757956562782,7.27,231.53,231.52,0.00104187]
["bitfinex-derivatives","SOLF0:USTF0",1757956564286,7.71,231.53,231.52,0.00104187]
["bitfinex-derivatives","SOLF0:USTF0",1757956565884,116.63,231.53,231.52,0.00104187]
["bitfinex-derivatives","SOLF0:USTF0",1757956567479,7.71,231.53,231.52,0.00104187]
["bitfinex-derivatives","SOLF0:USTF0",1757956567684,69.53,231.53,231.52,0.00104187]
["bitfinex-derivatives","SOLF0:USTF0",1757956568783,69.53,231.53,231.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956568984,69.09,231.53,231.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956569183,69.09,231.53,231.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956569376,7.16085569,231.5,231.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956569585,7.27,231.49,231.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956569989,0.02934888,231.43,231.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956570183,19.40934888,231.43,231.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956572280,7.27,231.42,231.32,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956572490,19.40934888,231.43,231.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956572491,7.27,231.4,231.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956573188,0.03215454,231.35,231.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956576589,68.2,231.34,231.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956576892,0.03215454,231.35,231.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956577995,35.11215454,231.35,231.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956578487,0.03215454,231.35,231.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956578887,100.09215454,231.35,231.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956579694,7.27,231.34,231.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956579891,7.27,231.34,231.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956580190,7.27,231.34,231.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956580390,0.03280462,231.27,231.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956580588,0.03280462,231.27,231.2,4.01250509]
["bitfinex-derivatives","SOLF0:USTF0",1757956580790,0.03280462,231.27,231.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956582190,0.03280462,231.27,231.2,4.01392448]
["bitfinex-derivatives","SOLF0:USTF0",1757956582489,0.03280462,231.27,231.21,4.01352834]
["bitfinex-derivatives","SOLF0:USTF0",1757956582797,0.03280462,231.27,231.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956582995,0.03280462,231.27,231.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956583199,7.27,231.31,231.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956583395,7.27,231.31,231.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956583599,0.03004889,231.23,231.2,7.58550103]
["bitfinex-derivatives","SOLF0:USTF0",1757956583900,7.27,231.31,231.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956584099,7.27,231.31,231.23,3.57192886]
["bitfinex-derivatives","SOLF0:USTF0",1757956584299,0.03037423,231.24,231.19,2.78525098]
["bitfinex-derivatives","SOLF0:USTF0",1757956584496,0.03037423,231.24,231.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956584798,0.02751814,231.24,231.22,14.40424222]
["bitfinex-derivatives","SOLF0:USTF0",1757956585000,0.02751814,231.24,231.23,10.39138288]
["bitfinex-derivatives","SOLF0:USTF0",1757956586297,0.02751814,231.24,231.23,14.84361186]
["bitfinex-derivatives","SOLF0:USTF0",1757956587396,0.02751814,231.24,231.23,10.39138288]
["bitfinex-derivatives","SOLF0:USTF0",1757956587603,0.02751814,231.24,231.15,2.78525098]
["bitfinex-derivatives","SOLF0:USTF0",1757956587793,0.02751814,231.24,231.16,14.40335059]
["bitfinex-derivatives","SOLF0:USTF0",1757956587999,7.27,231.29,231.17,7.58335059]
["bitfinex-derivatives","SOLF0:USTF0",1757956588198,0.02951115,231.22,231.18,7.58335059]
["bitfinex-derivatives","SOLF0:USTF0",1757956588407,0.02951115,231.22,231.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956588697,0.02951115,231.22,231.21,10.3909896]
["bitfinex-derivatives","SOLF0:USTF0",1757956589497,0.02951115,231.22,231.21,3.5709896]
["bitfinex-derivatives","SOLF0:USTF0",1757956590298,0.02951115,231.22,231.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956590502,0.02951115,231.22,231.17,7.5804608]
["bitfinex-derivatives","SOLF0:USTF0",1757956590700,0.02951115,231.22,231.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956590901,0.02951115,231.22,231.2,10.38965181]
["bitfinex-derivatives","SOLF0:USTF0",1757956591101,0.02951115,231.22,231.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956591500,0.02951115,231.22,231.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956591702,0.02951115,231.22,231.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757956591904,0.02951115,231.22,231.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956592095,0.02951115,231.22,231.17,7.57913796]
["bitfinex-derivatives","SOLF0:USTF0",1757956592299,0.02951115,231.22,231.11,2.78525098]
["bitfinex-derivatives","SOLF0:USTF0",1757956592300,0.02951115,231.22,231.18,7.57913796]
["bitfinex-derivatives","SOLF0:USTF0",1757956592496,0.02951115,231.22,231.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956592696,0.02951115,231.22,231.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956592898,0.02951115,231.22,231.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956593303,7.26,231.21,231.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956593602,0.03035701,231.2,231.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956593802,0.03035701,231.2,231.07,7.57533056]
["bitfinex-derivatives","SOLF0:USTF0",1757956594110,44.26,231.21,231.08,7.57533056]
["bitfinex-derivatives","SOLF0:USTF0",1757956594307,44.26,231.21,231.09,7.57533056]
["bitfinex-derivatives","SOLF0:USTF0",1757956594511,0.03233818,231.16,231.1,4.00794165]
["bitfinex-derivatives","SOLF0:USTF0",1757956594701,7.29233818,231.16,231.11,4.00794165]
["bitfinex-derivatives","SOLF0:USTF0",1757956594901,7.29233818,231.16,231.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956595104,7.29233818,231.16,231.07,7.5710994]
["bitfinex-derivatives","SOLF0:USTF0",1757956595304,7.29233818,231.16,231.08,7.5710994]
["bitfinex-derivatives","SOLF0:USTF0",1757956595609,7.29233818,231.16,231.09,7.5710994]
["bitfinex-derivatives","SOLF0:USTF0",1757956595797,7.29233818,231.16,231.1,7.5710994]
["bitfinex-derivatives","SOLF0:USTF0",1757956595798,0.03233818,231.16,231.1,7.5710994]
["bitfinex-derivatives","SOLF0:USTF0",1757956596001,0.03233818,231.16,231.11,14.4610994]
["bitfinex-derivatives","SOLF0:USTF0",1757956596201,0.03233818,231.16,231.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956596401,26.36,231.2,231.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956596602,0.03067632,231.16,231.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956597209,0.03067632,231.16,231.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956597405,0.03067632,231.16,231.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956597610,7.26,231.17,231.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956597812,0.02964076,231.12,231.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956598110,0.02964076,231.12,231.01,2.78525098]
["bitfinex-derivatives","SOLF0:USTF0",1757956598111,0.02964076,231.12,231.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956598306,0.02964076,231.12,231.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956598612,0.02964076,231.12,231.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956598806,0.02964076,231.12,231.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956599007,0.02964076,231.12,231.07,7.55691368]
["bitfinex-derivatives","SOLF0:USTF0",1757956599204,0.02964076,231.12,231.08,7.55691368]
["bitfinex-derivatives","SOLF0:USTF0",1757956599408,7.26,231.11,231.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956599608,7.26,231.11,231.02,7.55591218]
["bitfinex-derivatives","SOLF0:USTF0",1757956599808,7.26,231.11,231.03,3.99789424]
["bitfinex-derivatives","SOLF0:USTF0",1757956600009,7.26,231.11,231.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956600310,7.26,231.11,231.02,7.556242]
["bitfinex-derivatives","SOLF0:USTF0",1757956600512,7.26,231.11,231.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956600713,7.26,231.11,231.02,7.55195756]
["bitfinex-derivatives","SOLF0:USTF0",1757956601014,7.26,231.11,231.03,7.55195756]
["bitfinex-derivatives","SOLF0:USTF0",1757956601206,0.02964076,231.12,231.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956601408,0.02964076,231.12,231.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956601607,0.02964076,231.12,231.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956601812,9.04491432,231.17,231.06,7.55096774]
["bitfinex-derivatives","SOLF0:USTF0",1757956602008,0.03245146,231.11,231.07,7.55096774]
["bitfinex-derivatives","SOLF0:USTF0",1757956602208,7.26,231.09,230.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956602408,1.78491432,231.04,230.96,7.55059426]
["bitfinex-derivatives","SOLF0:USTF0",1757956602614,1.78491432,231.04,230.97,7.55059426]
["bitfinex-derivatives","SOLF0:USTF0",1757956602815,0.03079872,231.02,230.98,7.55059426]
["bitfinex-derivatives","SOLF0:USTF0",1757956603016,0.03079872,231.02,230.99,7.55059426]
["bitfinex-derivatives","SOLF0:USTF0",1757956603319,0.03079872,231.02,230.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956603512,0.03079872,231.02,230.96,7.54651232]
["bitfinex-derivatives","SOLF0:USTF0",1757956603714,0.03079872,231.02,230.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956603911,0.03079872,231.02,230.99,3.5533232]
["bitfinex-derivatives","SOLF0:USTF0",1757956604120,0.03079872,231.02,230.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956604319,0.03079872,231.02,230.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956604613,7.29079872,231.02,230.99,7.54534651]
["bitfinex-derivatives","SOLF0:USTF0",1757956604817,9.04491432,231.06,230.93,8.67491432]
["bitfinex-derivatives","SOLF0:USTF0",1757956605019,0.03248702,231.03,230.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956605224,0.03248702,231.03,230.96,7.54533391]
["bitfinex-derivatives","SOLF0:USTF0",1757956605518,0.03248702,231.03,230.97,7.54533391]
["bitfinex-derivatives","SOLF0:USTF0",1757956605722,0.03248702,231.03,230.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956605914,0.03248702,231.03,230.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956606114,0.03248702,231.03,230.99,14.43169253]
["bitfinex-derivatives","SOLF0:USTF0",1757956606310,0.03248702,231.03,230.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956606509,9.04491432,231.03,230.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956606716,9.04491432,231.03,230.91,7.54225347]
["bitfinex-derivatives","SOLF0:USTF0",1757956606916,9.07557454,231.03,230.92,7.54225397]
["bitfinex-derivatives","SOLF0:USTF0",1757956607119,9.07557454,231.03,230.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956607120,9.07557454,231.03,230.93,7.54225397]
["bitfinex-derivatives","SOLF0:USTF0",1757956607317,9.07557454,231.03,230.94,14.43225397]
["bitfinex-derivatives","SOLF0:USTF0",1757956607520,9.07557454,231.03,230.95,7.54225397]
["bitfinex-derivatives","SOLF0:USTF0",1757956607718,9.04491432,231.03,230.96,7.54225397]
["bitfinex-derivatives","SOLF0:USTF0",1757956607925,1.78491432,231.05,230.97,7.54225397]
["bitfinex-derivatives","SOLF0:USTF0",1757956608127,0.03261138,231.01,230.98,10.44129716]
["bitfinex-derivatives","SOLF0:USTF0",1757956608421,1.78491432,231.05,230.99,3.55220851]
["bitfinex-derivatives","SOLF0:USTF0",1757956608622,0.03274699,231.02,230.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956608921,1.81766131,231.02,230.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956609123,1.78491432,231.02,230.93,7.54261402]
["bitfinex-derivatives","SOLF0:USTF0",1757956609321,1.78491432,231.02,230.94,7.54261402]
["bitfinex-derivatives","SOLF0:USTF0",1757956609322,0.03292968,230.96,230.94,7.54261402]
["bitfinex-derivatives","SOLF0:USTF0",1757956609519,0.03292968,230.96,230.95,14.43261402]
["bitfinex-derivatives","SOLF0:USTF0",1757956610220,9.077844,230.96,230.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956610420,9.077844,230.96,230.87,7.54363731]
["bitfinex-derivatives","SOLF0:USTF0",1757956610626,9.077844,230.96,230.88,7.54363731]
["bitfinex-derivatives","SOLF0:USTF0",1757956610820,9.077844,230.96,230.89,7.54363731]
["bitfinex-derivatives","SOLF0:USTF0",1757956611021,0.03292968,230.96,230.9,7.54363731]
["bitfinex-derivatives","SOLF0:USTF0",1757956611219,0.03292968,230.96,230.91,7.54363731]
["bitfinex-derivatives","SOLF0:USTF0",1757956611416,0.03292968,230.96,230.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956611616,0.03292968,230.96,230.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757956611818,0.03292968,230.96,230.95,14.43363731]
["bitfinex-derivatives","SOLF0:USTF0",1757956612525,0.03292968,230.96,230.95,7.54363731]
["bitfinex-derivatives","SOLF0:USTF0",1757956612714,0.03292968,230.96,230.95,14.43363731]
["bitfinex-derivatives","SOLF0:USTF0",1757956614625,0.03292968,230.96,230.95,14.43651063]
["bitfinex-derivatives","SOLF0:USTF0",1757956615222,0.03292968,230.96,230.95,14.87651063]
["bitfinex-derivatives","SOLF0:USTF0",1757956615922,0.03292968,230.96,230.95,14.43651063]
["bitfinex-derivatives","SOLF0:USTF0",1757956617026,9.07491432,231.07,230.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757956617328,9.07491432,231.07,230.97,7.54651063]
["bitfinex-derivatives","SOLF0:USTF0",1757956617529,9.07491432,231.07,230.98,7.54651063]
["bitfinex-derivatives","SOLF0:USTF0",1757956617826,9.07491432,231.07,230.99,7.54651063]
["bitfinex-derivatives","SOLF0:USTF0",1757956618028,9.07491432,231.07,230.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757956618029,9.07491432,231.07,231.0,7.54651063]
["bitfinex-derivatives","SOLF0:USTF0",1757956618227,1.78491432,231.03,231.01,3.99217094]
["bitfinex-derivatives","SOLF0:USTF0",1757956618530,7.29,231.01,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956618833,9.07491432,230.91,230.85,3.55839315]
["bitfinex-derivatives","SOLF0:USTF0",1757956619124,7.29,230.91,230.86,3.55839315]
["bitfinex-derivatives","SOLF0:USTF0",1757956619324,1.78491432,230.93,230.87,3.55839315]
["bitfinex-derivatives","SOLF0:USTF0",1757956619528,9.07491432,230.93,230.88,3.55839315]
["bitfinex-derivatives","SOLF0:USTF0",1757956619728,0.0299464,230.91,230.89,3.55839315]
["bitfinex-derivatives","SOLF0:USTF0",1757956619921,0.0299464,230.91,230.9,10.68839315]
["bitfinex-derivatives","SOLF0:USTF0",1757956620335,0.0299464,230.91,230.9,3.55839315]
["bitfinex-derivatives","SOLF0:USTF0",1757956620923,9.10486072,230.91,230.9,3.55839315]
["bitfinex-derivatives","SOLF0:USTF0",1757956621528,9.10486072,230.91,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956621729,9.10486072,230.91,230.85,3.55685765]
["bitfinex-derivatives","SOLF0:USTF0",1757956621935,9.10486072,230.91,230.86,3.55685765]
["bitfinex-derivatives","SOLF0:USTF0",1757956622128,9.10486072,230.91,230.87,3.55685765]
["bitfinex-derivatives","SOLF0:USTF0",1757956622324,7.3,230.9,230.88,3.55685765]
["bitfinex-derivatives","SOLF0:USTF0",1757956622530,7.3,230.9,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956622725,7.3,230.9,230.85,3.55619217]
["bitfinex-derivatives","SOLF0:USTF0",1757956622929,7.3,230.9,230.86,3.55619217]
["bitfinex-derivatives","SOLF0:USTF0",1757956623130,0.0299464,230.91,230.87,3.55619217]
["bitfinex-derivatives","SOLF0:USTF0",1757956623430,7.3,230.9,230.88,3.55619217]
["bitfinex-derivatives","SOLF0:USTF0",1757956623632,9.08491432,230.9,230.89,3.55619217]
["bitfinex-derivatives","SOLF0:USTF0",1757956624133,9.08491432,230.9,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956624432,0.0299464,230.91,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956624433,9.08491432,230.85,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956624630,1.78491432,230.87,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956624831,9.08491432,230.89,230.85,3.55475552]
["bitfinex-derivatives","SOLF0:USTF0",1757956625137,7.3,230.88,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956625335,7.3,230.88,230.85,3.55478981]
["bitfinex-derivatives","SOLF0:USTF0",1757956625532,1.78491432,230.87,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956626034,7.3,230.85,230.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956627036,7.74,230.85,230.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956627332,1.78491432,230.8,230.71,3.55359951]
["bitfinex-derivatives","SOLF0:USTF0",1757956627634,1.78491432,230.83,230.72,5.33851383]
["bitfinex-derivatives","SOLF0:USTF0",1757956627830,0.03259299,230.78,230.73,3.55359951]
["bitfinex-derivatives","SOLF0:USTF0",1757956628034,0.03259299,230.78,230.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956628237,0.03259299,230.78,230.76,3.55359951]
["bitfinex-derivatives","SOLF0:USTF0",1757956628434,0.03259299,230.78,230.77,3.55359951]
["bitfinex-derivatives","SOLF0:USTF0",1757956629042,0.03259299,230.78,230.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956629335,0.03259299,230.78,230.72,3.55128988]
["bitfinex-derivatives","SOLF0:USTF0",1757956629640,0.03259299,230.78,230.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956629841,0.03259299,230.78,230.75,3.55128988]
["bitfinex-derivatives","SOLF0:USTF0",1757956630043,0.03259299,230.78,230.76,3.55128988]
["bitfinex-derivatives","SOLF0:USTF0",1757956630245,0.03259299,230.78,230.77,3.55066606]
["bitfinex-derivatives","SOLF0:USTF0",1757956630449,0.03259299,230.78,230.77,14.84114782]
["bitfinex-derivatives","SOLF0:USTF0",1757956631237,9.08491432,230.91,230.77,15.28114782]
["bitfinex-derivatives","SOLF0:USTF0",1757956631441,9.08491432,230.91,230.81,9.16491432]
["bitfinex-derivatives","SOLF0:USTF0",1757956631641,9.08491432,230.91,230.82,7.46114782]
["bitfinex-derivatives","SOLF0:USTF0",1757956631841,9.08491432,230.91,230.81,9.16491432]
["bitfinex-derivatives","SOLF0:USTF0",1757956631842,7.3,230.91,230.83,3.55066606]
["bitfinex-derivatives","SOLF0:USTF0",1757956632040,7.3,230.91,230.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956632244,7.3,230.91,230.82,7.46473705]
["bitfinex-derivatives","SOLF0:USTF0",1757956632444,7.3,230.91,230.84,0.03211099]
["bitfinex-derivatives","SOLF0:USTF0",1757956632645,7.3,230.91,230.85,3.55331523]
["bitfinex-derivatives","SOLF0:USTF0",1757956632850,7.3,230.91,230.84,0.03211099]
["bitfinex-derivatives","SOLF0:USTF0",1757956634046,7.3,230.91,230.85,3.55497644]
["bitfinex-derivatives","SOLF0:USTF0",1757956634246,7.3,230.93,230.86,3.55497644]
["bitfinex-derivatives","SOLF0:USTF0",1757956634447,7.3,230.93,230.87,3.55497644]
["bitfinex-derivatives","SOLF0:USTF0",1757956634651,7.3,230.93,230.84,0.03211099]
["bitfinex-derivatives","SOLF0:USTF0",1757956634846,7.3,230.93,230.85,3.55675473]
["bitfinex-derivatives","SOLF0:USTF0",1757956635146,7.3,230.93,230.86,3.55675473]
["bitfinex-derivatives","SOLF0:USTF0",1757956635449,7.3,230.98,230.87,3.55675473]
["bitfinex-derivatives","SOLF0:USTF0",1757956635647,7.3,230.98,230.88,3.55675473]
["bitfinex-derivatives","SOLF0:USTF0",1757956635846,7.3,230.98,230.89,3.55675473]
["bitfinex-derivatives","SOLF0:USTF0",1757956636042,7.3,230.98,230.91,0.03295343]
["bitfinex-derivatives","SOLF0:USTF0",1757956636248,7.3,230.98,230.92,3.55675473]
["bitfinex-derivatives","SOLF0:USTF0",1757956636450,291.02,230.99,230.93,3.55675473]
["bitfinex-derivatives","SOLF0:USTF0",1757956636649,291.02,230.99,230.94,3.55675473]
["bitfinex-derivatives","SOLF0:USTF0",1757956636846,7.3,230.98,230.91,0.03295343]
["bitfinex-derivatives","SOLF0:USTF0",1757956637056,7.3,231.12,230.92,3.5613611]
["bitfinex-derivatives","SOLF0:USTF0",1757956637245,7.3,231.07,230.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956637445,7.3,231.07,230.95,3.5613611]
["bitfinex-derivatives","SOLF0:USTF0",1757956637653,7.3,231.07,230.96,3.5613611]
["bitfinex-derivatives","SOLF0:USTF0",1757956637852,7.3,231.07,230.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956637853,7.3,231.07,230.98,0.03085637]
["bitfinex-derivatives","SOLF0:USTF0",1757956638048,0.03080357,231.04,230.99,3.5613611]
["bitfinex-derivatives","SOLF0:USTF0",1757956638252,7.33080357,231.04,231.0,3.5613611]
["bitfinex-derivatives","SOLF0:USTF0",1757956638456,0.03080357,231.04,231.01,3.5613611]
["bitfinex-derivatives","SOLF0:USTF0",1757956638757,0.03080357,231.04,231.02,7.48469774]
["bitfinex-derivatives","SOLF0:USTF0",1757956638953,0.03080357,231.04,231.03,7.48469774]
["bitfinex-derivatives","SOLF0:USTF0",1757956640655,7.33080357,231.04,231.03,7.48469774]
["bitfinex-derivatives","SOLF0:USTF0",1757956640862,7.77080357,231.04,231.03,3.5613611]
["bitfinex-derivatives","SOLF0:USTF0",1757956641654,7.77080357,231.04,231.03,3.56982854]
["bitfinex-derivatives","SOLF0:USTF0",1757956643358,0.03080357,231.04,231.03,3.56982854]
["bitfinex-derivatives","SOLF0:USTF0",1757956643662,0.03080357,231.04,231.03,7.50201888]
["bitfinex-derivatives","SOLF0:USTF0",1757956643961,0.03080357,231.04,230.98,0.03085637]
["bitfinex-derivatives","SOLF0:USTF0",1757956643962,7.33080357,231.04,230.98,0.03085637]
["bitfinex-derivatives","SOLF0:USTF0",1757956644157,7.33080357,231.04,230.99,7.50603457]
["bitfinex-derivatives","SOLF0:USTF0",1757956644362,7.33080357,231.04,231.0,7.50603457]
["bitfinex-derivatives","SOLF0:USTF0",1757956644563,0.03080357,231.04,231.01,7.50737279]
["bitfinex-derivatives","SOLF0:USTF0",1757956644764,12.98,231.24,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956644765,7.3,231.17,231.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956644962,7.3,231.17,231.04,7.50737279]
["bitfinex-derivatives","SOLF0:USTF0",1757956645262,7.3,231.17,231.05,7.50737279]
["bitfinex-derivatives","SOLF0:USTF0",1757956645465,7.3,231.17,231.06,3.93259958]
["bitfinex-derivatives","SOLF0:USTF0",1757956645653,7.3,231.17,230.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956645857,7.3,231.17,231.0,7.50833447]
["bitfinex-derivatives","SOLF0:USTF0",1757956646061,7.3,231.15,231.09,0.03118625]
["bitfinex-derivatives","SOLF0:USTF0",1757956647058,7.3,231.13,231.09,0.03118625]
["bitfinex-derivatives","SOLF0:USTF0",1757956647263,7.3,231.15,231.09,0.03118625]
["bitfinex-derivatives","SOLF0:USTF0",1757956647464,7.74,231.15,231.09,0.03118625]
["bitfinex-derivatives","SOLF0:USTF0",1757956648061,7.3,231.11,230.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956648258,4.29995158,231.12,230.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956648259,7.3,231.09,230.95,7.51151338]
["bitfinex-derivatives","SOLF0:USTF0",1757956648454,7.3,231.09,230.96,7.51151338]
["bitfinex-derivatives","SOLF0:USTF0",1757956648767,7.3,231.09,230.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956648957,7.3,231.09,230.99,7.51128102]
["bitfinex-derivatives","SOLF0:USTF0",1757956649159,7.3,231.09,231.0,3.57566021]
["bitfinex-derivatives","SOLF0:USTF0",1757956649465,110.8,231.14,231.01,3.60563687]
["bitfinex-derivatives","SOLF0:USTF0",1757956649667,107.5,231.13,231.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956649863,7.3,231.14,231.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956650165,111.04,231.13,231.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757956650366,111.04,231.13,231.06,0.03151988]
["bitfinex-derivatives","SOLF0:USTF0",1757956650959,7.3,231.12,231.06,0.03151988]
["bitfinex-derivatives","SOLF0:USTF0",1757956652569,118.26,231.12,231.06,0.03151988]
["bitfinex-derivatives","SOLF0:USTF0",1757956652865,7.3,231.12,231.06,0.03151988]
["bitfinex-derivatives","SOLF0:USTF0",1757956653068,7.32,231.1,231.06,0.03151988]
["bitfinex-derivatives","SOLF0:USTF0",1757956653464,110.94,231.11,231.06,0.03151988]
["bitfinex-derivatives","SOLF0:USTF0",1757956653967,7.32,231.1,231.06,0.03151988]
["bitfinex-derivatives","SOLF0:USTF0",1757956654170,110.94,231.11,231.06,0.03151988]
["bitfinex-derivatives","SOLF0:USTF0",1757956654367,7.32,231.17,231.06,0.03151988]
["bitfinex-derivatives","SOLF0:USTF0",1757956654563,7.32,231.15,231.06,0.03151988]
["bitfinex-derivatives","SOLF0:USTF0",1757956654762,7.32,231.15,231.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956654958,7.32,231.15,231.08,0.02974698]
["bitfinex-derivatives","SOLF0:USTF0",1757956656766,7.32,231.2,231.08,7.34974698]
["bitfinex-derivatives","SOLF0:USTF0",1757956656963,110.86,231.19,231.08,7.34974698]
["bitfinex-derivatives","SOLF0:USTF0",1757956657168,110.86,231.19,231.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956657364,7.32,231.18,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956657575,7.32,231.18,231.11,0.03230794]
["bitfinex-derivatives","SOLF0:USTF0",1757956662666,110.86,231.2,231.11,0.03230794]
["bitfinex-derivatives","SOLF0:USTF0",1757956662880,110.86,231.2,231.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956664177,7.32,231.19,231.11,0.03230794]
["bitfinex-derivatives","SOLF0:USTF0",1757956665172,7.32,231.17,231.11,0.03230794]
["bitfinex-derivatives","SOLF0:USTF0",1757956665874,0.46769206,231.09,230.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956666177,7.32,231.1,230.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956667073,0.02901519,231.06,230.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956668582,7.32,231.05,230.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956669279,0.03222249,231.0,230.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956671270,7.32,230.99,230.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956671472,0.03222249,231.0,230.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956671473,54.06,230.98,230.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956671669,7.32,230.97,230.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956671883,0.03084818,230.93,230.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956672282,0.03084818,230.93,230.85,3.57484511]
["bitfinex-derivatives","SOLF0:USTF0",1757956672479,0.03084818,230.93,230.86,10.89484511]
["bitfinex-derivatives","SOLF0:USTF0",1757956672677,0.03084818,230.93,230.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757956674083,0.03084818,230.93,230.87,3.57627458]
["bitfinex-derivatives","SOLF0:USTF0",1757956674282,0.03084818,230.93,230.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956674584,0.03084818,230.93,230.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956674789,0.03084818,230.93,230.86,3.57910523]
["bitfinex-derivatives","SOLF0:USTF0",1757956674980,6.95,230.98,230.87,3.57910523]
["bitfinex-derivatives","SOLF0:USTF0",1757956675177,0.0299516,230.92,230.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956675373,0.0299516,230.92,230.86,3.57896082]
["bitfinex-derivatives","SOLF0:USTF0",1757956675574,0.0299516,230.92,230.87,7.52000716]
["bitfinex-derivatives","SOLF0:USTF0",1757956675784,0.0299516,230.92,230.88,14.31000716]
["bitfinex-derivatives","SOLF0:USTF0",1757956675984,0.0299516,230.92,230.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956676172,0.0299516,230.92,230.89,3.94253254]
["bitfinex-derivatives","SOLF0:USTF0",1757956676380,0.0299516,230.92,230.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956676683,0.0299516,230.92,230.79,7.17118884]
["bitfinex-derivatives","SOLF0:USTF0",1757956676684,0.0299516,230.92,230.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956676979,0.0299516,230.92,230.84,13.96118884]
["bitfinex-derivatives","SOLF0:USTF0",1757956677174,0.0299516,230.92,230.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956677382,6.95,231.03,230.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956677383,7.97,231.03,230.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956677580,0.02980977,230.91,230.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956677784,6.95,231.03,230.9,14.31473448]
["bitfinex-derivatives","SOLF0:USTF0",1757956677978,6.95,231.03,230.93,0.0298622]
["bitfinex-derivatives","SOLF0:USTF0",1757956678576,6.95,231.1,230.94,14.32003236]
["bitfinex-derivatives","SOLF0:USTF0",1757956678884,6.95,231.08,230.95,7.53003236]
["bitfinex-derivatives","SOLF0:USTF0",1757956679075,6.95,231.08,230.96,7.53003236]
["bitfinex-derivatives","SOLF0:USTF0",1757956679279,6.95,231.08,231.0,0.02861322]
["bitfinex-derivatives","SOLF0:USTF0",1757956680688,110.76,231.07,231.0,0.02861322]
["bitfinex-derivatives","SOLF0:USTF0",1757956681281,6.95,231.06,231.0,0.02861322]
["bitfinex-derivatives","SOLF0:USTF0",1757956683087,7.39,231.06,231.0,0.02861322]
["bitfinex-derivatives","SOLF0:USTF0",1757956683492,7.0,231.04,230.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956683791,7.0,231.04,230.9,3.94875761]
["bitfinex-derivatives","SOLF0:USTF0",1757956683986,7.0,231.04,230.91,3.58795164]
["bitfinex-derivatives","SOLF0:USTF0",1757956684288,7.0,231.04,230.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956684485,7.0,231.04,230.9,7.53526084]
["bitfinex-derivatives","SOLF0:USTF0",1757956684687,7.0,231.04,230.91,3.58733265]
["bitfinex-derivatives","SOLF0:USTF0",1757956684881,7.0,231.04,230.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956685082,0.02862929,230.99,230.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956685281,71.4,230.98,230.9,3.58683221]
["bitfinex-derivatives","SOLF0:USTF0",1757956685481,71.4,230.98,230.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956685689,71.4,230.98,230.9,3.58658295]
["bitfinex-derivatives","SOLF0:USTF0",1757956685891,71.4,230.98,230.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956687089,7.0,230.98,230.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956687292,45.7,230.97,230.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956687891,7.0,230.98,230.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757956688192,0.02862929,230.99,230.9,7.52955455]
["bitfinex-derivatives","SOLF0:USTF0",1757956688392,0.02862929,230.99,230.91,14.80955455]
["bitfinex-derivatives","SOLF0:USTF0",1757956688594,0.02862929,230.99,230.92,7.52955455]
["bitfinex-derivatives","SOLF0:USTF0",1757956688894,88.88,231.04,230.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956689083,0.03138943,230.98,230.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956689284,0.03138943,230.98,230.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956689587,0.03138943,230.98,230.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956689793,0.03138943,230.98,230.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956689989,0.03138943,230.98,230.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956690289,0.03138943,230.98,230.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956690494,0.03138943,230.98,230.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956690794,0.03138943,230.98,230.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956690995,0.03138943,230.98,230.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956691195,0.03138943,230.98,230.91,7.53041039]
["bitfinex-derivatives","SOLF0:USTF0",1757956691495,0.03138943,230.98,230.92,7.53041039]
["bitfinex-derivatives","SOLF0:USTF0",1757956691698,0.03138943,230.98,230.93,7.53041039]
["bitfinex-derivatives","SOLF0:USTF0",1757956691893,0.03138943,230.98,230.85,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1757956692090,38.14,231.06,230.86,7.53075985]
["bitfinex-derivatives","SOLF0:USTF0",1757956692294,38.14,231.06,230.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956692595,0.02890783,230.98,230.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956692795,0.02890783,230.98,230.91,7.53075985]
["bitfinex-derivatives","SOLF0:USTF0",1757956692993,0.02890783,230.98,230.92,14.81075985]
["bitfinex-derivatives","SOLF0:USTF0",1757956693195,0.02890783,230.98,230.93,3.58578442]
["bitfinex-derivatives","SOLF0:USTF0",1757956693396,0.02890783,230.98,230.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956693589,0.02890783,230.98,230.87,7.53064906]
["bitfinex-derivatives","SOLF0:USTF0",1757956693791,0.02890783,230.98,230.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956694096,38.14,231.06,230.85,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1757956694097,38.14,231.06,230.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956694292,0.03128794,230.96,230.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956694494,78.98,231.06,230.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956694695,78.98,231.06,230.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956694894,0.0318145,230.97,230.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956695097,0.0318145,230.97,230.91,7.53059925]
["bitfinex-derivatives","SOLF0:USTF0",1757956695295,0.0318145,230.97,230.92,7.53059925]
["bitfinex-derivatives","SOLF0:USTF0",1757956695495,0.0318145,230.97,230.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956695795,0.0318145,230.97,230.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956696002,0.0318145,230.97,230.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956696187,0.0318145,230.97,230.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956696391,0.0318145,230.97,230.91,3.58600122]
["bitfinex-derivatives","SOLF0:USTF0",1757956696584,0.0318145,230.97,230.92,3.58600122]
["bitfinex-derivatives","SOLF0:USTF0",1757956696785,0.0318145,230.97,230.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956697088,7.0,231.13,230.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956697401,7.0,231.13,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956697705,7.0,231.13,231.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956697887,314.0,231.47,231.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956697888,7.0,231.2,231.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956698192,117.36,231.2,231.04,7.30815387]
["bitfinex-derivatives","SOLF0:USTF0",1757956698393,117.36,231.2,231.05,3.58599185]
["bitfinex-derivatives","SOLF0:USTF0",1757956698599,117.36,231.2,231.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956698800,117.36,231.2,231.1,0.03016104]
["bitfinex-derivatives","SOLF0:USTF0",1757956699496,7.0,231.2,231.1,0.03016104]
["bitfinex-derivatives","SOLF0:USTF0",1757956699795,7.0,231.18,231.1,0.03016104]
["bitfinex-derivatives","SOLF0:USTF0",1757956700000,7.0,231.16,231.1,0.03016104]
["bitfinex-derivatives","SOLF0:USTF0",1757956701602,117.32,231.15,231.1,0.03016104]
["bitfinex-derivatives","SOLF0:USTF0",1757956701802,110.32,231.15,231.1,0.03016104]
["bitfinex-derivatives","SOLF0:USTF0",1757956702005,7.0,231.14,231.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956702204,7.0,231.14,231.1,0.02864301]
["bitfinex-derivatives","SOLF0:USTF0",1757956702806,110.32,231.15,231.1,0.02864301]
["bitfinex-derivatives","SOLF0:USTF0",1757956703102,7.0,231.14,231.1,0.02864301]
["bitfinex-derivatives","SOLF0:USTF0",1757956703707,110.32,231.15,231.1,0.02864301]
["bitfinex-derivatives","SOLF0:USTF0",1757956704409,7.0,231.2,231.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956704795,110.18,231.19,231.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956705001,110.18,231.19,231.13,0.02851369]
["bitfinex-derivatives","SOLF0:USTF0",1757956705295,124.0,231.26,231.13,0.02851369]
["bitfinex-derivatives","SOLF0:USTF0",1757956705296,7.0,231.17,231.13,0.02851369]
["bitfinex-derivatives","SOLF0:USTF0",1757956705505,117.16,231.17,231.13,0.02851369]
["bitfinex-derivatives","SOLF0:USTF0",1757956705800,7.0,231.16,231.13,0.02851369]
["bitfinex-derivatives","SOLF0:USTF0",1757956706902,110.16,231.17,231.13,0.02851369]
["bitfinex-derivatives","SOLF0:USTF0",1757956707299,7.0,231.16,231.13,0.02851369]
["bitfinex-derivatives","SOLF0:USTF0",1757956707806,7.44,231.16,231.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956708008,7.0,231.16,231.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956709106,7.0,231.1,231.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956709304,110.06,231.09,231.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757956712609,110.06,231.09,230.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956712806,110.06,231.09,230.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956713008,110.06,231.09,230.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956713203,110.06,231.09,230.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956713508,0.03268563,231.04,230.97,7.53448907]
["bitfinex-derivatives","SOLF0:USTF0",1757956713710,0.03268563,231.04,230.98,3.58742519]
["bitfinex-derivatives","SOLF0:USTF0",1757956713902,0.03268563,231.04,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956714210,7.34,231.03,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956714505,109.94,231.02,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956714810,7.34,231.01,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956715508,109.94,231.02,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956715708,7.34,231.01,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956715903,109.94,231.02,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956716303,0.03268563,231.04,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956716304,109.9,231.01,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956716504,7.34,231.03,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956716797,7.34,230.99,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956717807,0.03268563,231.04,230.98,0.46818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956718012,0.03268563,231.04,230.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956718903,0.03268563,231.04,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956719105,0.03268563,231.04,230.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956719499,0.03268563,231.04,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956720409,0.03268563,231.04,230.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956720610,0.03268563,231.04,230.98,7.05818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956722404,0.03268563,231.04,230.99,3.94893435]
["bitfinex-derivatives","SOLF0:USTF0",1757956722606,0.03268563,231.04,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956724113,7.34,231.03,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956724411,78.94,231.03,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956724810,7.34,231.02,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956725012,78.94,231.03,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956725606,0.03268563,231.04,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956725806,110.64,231.03,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956726509,7.34,231.02,230.98,0.02818925]
["bitfinex-derivatives","SOLF0:USTF0",1757956728410,7.34,230.98,230.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956728612,7.34,230.98,230.8,7.5417401]
["bitfinex-derivatives","SOLF0:USTF0",1757956728815,7.34,230.98,230.81,3.59001979]
["bitfinex-derivatives","SOLF0:USTF0",1757956729009,7.34,230.93,230.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956729318,7.34,230.91,230.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956729713,0.02979034,230.88,230.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956731615,110.58,230.87,230.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956732411,7.34,230.85,230.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956732617,7.34,230.85,230.7,7.52953655]
["bitfinex-derivatives","SOLF0:USTF0",1757956732917,7.34,230.85,230.71,7.52953655]
["bitfinex-derivatives","SOLF0:USTF0",1757956733117,0.02732638,230.8,230.72,3.58436131]
["bitfinex-derivatives","SOLF0:USTF0",1757956733319,0.02732638,230.8,230.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956733320,41.94732638,230.8,230.73,3.58436131]
["bitfinex-derivatives","SOLF0:USTF0",1757956733513,41.94732638,230.8,230.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956734018,0.02732638,230.8,230.72,3.58207301]
["bitfinex-derivatives","SOLF0:USTF0",1757956734214,101.84,230.79,230.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956734414,110.54,230.78,230.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956734620,110.54,230.78,230.72,3.57875534]
["bitfinex-derivatives","SOLF0:USTF0",1757956734817,0.02732638,230.8,230.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956735120,110.54,230.78,230.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757956735518,7.44,230.77,230.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956735813,7.44,230.77,230.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956736017,7.44,230.77,230.67,3.57589758]
["bitfinex-derivatives","SOLF0:USTF0",1757956736319,0.03083775,230.73,230.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956736519,0.03083775,230.73,230.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956736716,0.03083775,230.73,230.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956736919,84.88,230.76,230.67,3.57278121]
["bitfinex-derivatives","SOLF0:USTF0",1757956737116,0.0286851,230.72,230.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956737419,0.0286851,230.72,230.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956737624,0.0286851,230.72,230.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956737813,1.46,230.74,230.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956738014,7.44,230.75,230.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956738213,0.02732868,230.68,230.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956738416,1.48,230.79,230.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956738720,52.44,230.8,230.68,7.49975804]
["bitfinex-derivatives","SOLF0:USTF0",1757956738925,94.5,230.8,230.69,7.49975804]
["bitfinex-derivatives","SOLF0:USTF0",1757956739216,7.44,230.85,230.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956739422,110.74,230.84,230.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956739612,110.74,230.84,230.74,7.49975804]
["bitfinex-derivatives","SOLF0:USTF0",1757956739817,7.44,230.85,230.75,7.49975804]
["bitfinex-derivatives","SOLF0:USTF0",1757956740119,110.72,230.84,230.76,3.57028802]
["bitfinex-derivatives","SOLF0:USTF0",1757956740320,291.08,230.86,230.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956740621,291.08,230.86,230.62,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1757956740622,118.22,230.9,230.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956740923,122.51631865,230.9,230.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757956741220,122.51631865,230.9,230.7,7.48527389]
["bitfinex-derivatives","SOLF0:USTF0",1757956741418,122.51631865,230.9,230.71,7.48527389]
["bitfinex-derivatives","SOLF0:USTF0",1757956741622,4.29631865,230.89,230.72,7.48527389]
["bitfinex-derivatives","SOLF0:USTF0",1757956741820,6.75,230.87,230.73,14.60380076]
["bitfinex-derivatives","SOLF0:USTF0",1757956742016,110.98,230.86,230.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956742212,4.29631865,230.84,230.65,7.48242606]
["bitfinex-derivatives","SOLF0:USTF0",1757956742526,6.75,230.83,230.66,7.48242606]
["bitfinex-derivatives","SOLF0:USTF0",1757956742820,6.75,230.81,230.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956743018,6.75,230.81,230.69,7.48242606]
["bitfinex-derivatives","SOLF0:USTF0",1757956743218,6.75,230.81,230.7,7.48242606]
["bitfinex-derivatives","SOLF0:USTF0",1757956743414,13.71,230.81,230.71,7.48242606]
["bitfinex-derivatives","SOLF0:USTF0",1757956743724,1539.06,230.99,230.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956743725,6.75,230.86,230.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956744024,6.75,230.86,230.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956744217,24.36,230.88,230.76,7.48242606]
["bitfinex-derivatives","SOLF0:USTF0",1757956744416,24.36,230.88,230.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956744619,24.36,230.88,230.79,7.48242606]
["bitfinex-derivatives","SOLF0:USTF0",1757956744817,6.75,230.87,230.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956745020,6.75,230.97,230.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956745329,6.75,230.97,230.81,7.47677761]
["bitfinex-derivatives","SOLF0:USTF0",1757956745330,63.58,230.96,230.81,7.47677761]
["bitfinex-derivatives","SOLF0:USTF0",1757956745522,106.16,230.95,230.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956745721,6.75,230.97,230.84,3.55908486]
["bitfinex-derivatives","SOLF0:USTF0",1757956745919,111.3,230.96,230.85,7.47649529]
["bitfinex-derivatives","SOLF0:USTF0",1757956746119,111.3,230.96,230.86,3.55908486]
["bitfinex-derivatives","SOLF0:USTF0",1757956746425,6.75,230.97,230.87,3.55954287]
["bitfinex-derivatives","SOLF0:USTF0",1757956746628,6.75,230.97,230.88,3.55954287]
["bitfinex-derivatives","SOLF0:USTF0",1757956746822,295.53631865,231.06,230.89,10.55933729]
["bitfinex-derivatives","SOLF0:USTF0",1757956747126,6.75,231.01,230.9,7.47724529]
["bitfinex-derivatives","SOLF0:USTF0",1757956747422,6.75,231.01,230.91,3.55933729]
["bitfinex-derivatives","SOLF0:USTF0",1757956747625,6.75,231.01,230.92,3.55933729]
["bitfinex-derivatives","SOLF0:USTF0",1757956747826,6.75,231.01,230.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956748021,6.75,231.01,230.9,3.56025938]
["bitfinex-derivatives","SOLF0:USTF0",1757956748223,6.75,231.01,230.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956748419,0.02855094,230.97,230.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956749124,6.75,230.96,230.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956749327,75.05,230.96,230.82,7.48328032]
["bitfinex-derivatives","SOLF0:USTF0",1757956749525,75.05,230.96,230.83,3.56224014]
["bitfinex-derivatives","SOLF0:USTF0",1757956749718,0.03003938,230.91,230.84,3.56224014]
["bitfinex-derivatives","SOLF0:USTF0",1757956749920,0.03003938,230.91,230.85,3.56224014]
["bitfinex-derivatives","SOLF0:USTF0",1757956750125,0.03003938,230.91,230.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956750420,0.03003938,230.91,230.82,3.56342853]
["bitfinex-derivatives","SOLF0:USTF0",1757956750618,0.03003938,230.91,230.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956750821,0.03003938,230.91,230.82,3.56437665]
["bitfinex-derivatives","SOLF0:USTF0",1757956751129,0.03003938,230.91,230.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956751326,0.03003938,230.91,230.85,3.56437665]
["bitfinex-derivatives","SOLF0:USTF0",1757956751530,6.75,230.98,230.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956751726,0.03015262,230.9,230.88,7.48156347]
["bitfinex-derivatives","SOLF0:USTF0",1757956751932,0.03015262,230.9,230.89,10.56437665]
["bitfinex-derivatives","SOLF0:USTF0",1757956752227,6.75,230.98,230.89,10.56437665]
["bitfinex-derivatives","SOLF0:USTF0",1757956752430,6.75,230.98,230.9,3.56437665]
["bitfinex-derivatives","SOLF0:USTF0",1757956752730,0.03080893,230.96,230.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956752926,0.03080893,230.96,230.85,3.56647806]
["bitfinex-derivatives","SOLF0:USTF0",1757956753128,0.03080893,230.96,230.86,7.48576544]
["bitfinex-derivatives","SOLF0:USTF0",1757956753319,0.03080893,230.96,230.87,14.48576544]
["bitfinex-derivatives","SOLF0:USTF0",1757956753521,111.3,230.98,230.88,7.48576544]
["bitfinex-derivatives","SOLF0:USTF0",1757956753721,6.75,231.03,230.89,10.56647806]
["bitfinex-derivatives","SOLF0:USTF0",1757956754028,0.02944782,230.95,230.9,7.48596005]
["bitfinex-derivatives","SOLF0:USTF0",1757956754233,0.02944782,230.95,230.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956754429,0.02944782,230.95,230.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956754631,0.02944782,230.95,230.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956754928,0.02944782,230.95,230.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956755123,0.02944782,230.95,230.89,7.48733975]
["bitfinex-derivatives","SOLF0:USTF0",1757956755428,0.02944782,230.95,230.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956755634,0.02944782,230.95,230.89,7.48930041]
["bitfinex-derivatives","SOLF0:USTF0",1757956755932,0.02944782,230.95,230.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956756129,0.02944782,230.95,230.89,7.48930041]
["bitfinex-derivatives","SOLF0:USTF0",1757956756431,0.02944782,230.95,230.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956757230,0.02944782,230.95,230.89,7.49207393]
["bitfinex-derivatives","SOLF0:USTF0",1757956757430,0.02944782,230.95,230.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956758933,0.02944782,230.95,230.89,7.49469399]
["bitfinex-derivatives","SOLF0:USTF0",1757956759133,0.02944782,230.95,230.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956759336,0.02944782,230.95,230.89,7.4948381]
["bitfinex-derivatives","SOLF0:USTF0",1757956759633,0.02944782,230.95,230.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956762338,117.69944782,230.95,230.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956762539,117.69944782,230.95,230.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956762732,117.67,230.95,230.82,3.57150974]
["bitfinex-derivatives","SOLF0:USTF0",1757956762928,117.67,230.95,230.83,7.49593938]
["bitfinex-derivatives","SOLF0:USTF0",1757956763128,117.67,230.95,230.84,7.49593938]
["bitfinex-derivatives","SOLF0:USTF0",1757956763332,6.78069811,230.91,230.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956763529,6.78069811,230.91,230.82,3.57294321]
["bitfinex-derivatives","SOLF0:USTF0",1757956763736,6.75,230.9,230.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956763932,6.75,230.9,230.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956764140,27.81,230.9,230.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956764340,0.02738465,230.84,230.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956764540,0.02738465,230.84,230.79,3.57329777]
["bitfinex-derivatives","SOLF0:USTF0",1757956764729,0.02738465,230.84,230.8,3.57329777]
["bitfinex-derivatives","SOLF0:USTF0",1757956764935,0.02738465,230.84,230.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757956765241,0.02738465,230.84,230.83,3.57329777]
["bitfinex-derivatives","SOLF0:USTF0",1757956766140,0.02738465,230.84,230.83,10.57329777]
["bitfinex-derivatives","SOLF0:USTF0",1757956766333,0.02738465,230.84,230.83,14.50214439]
["bitfinex-derivatives","SOLF0:USTF0",1757956766939,0.02738465,230.84,230.83,14.94214439]
["bitfinex-derivatives","SOLF0:USTF0",1757956768732,0.02738465,230.84,230.83,14.50214439]
["bitfinex-derivatives","SOLF0:USTF0",1757956769737,0.02738465,230.84,230.83,7.50214439]
["bitfinex-derivatives","SOLF0:USTF0",1757956770339,0.02738465,230.84,230.83,14.50214439]
["bitfinex-derivatives","SOLF0:USTF0",1757956770540,0.02738465,230.84,230.83,7.50214439]
["bitfinex-derivatives","SOLF0:USTF0",1757956770738,0.02738465,230.84,230.83,3.57329777]
["bitfinex-derivatives","SOLF0:USTF0",1757956770941,6.77738465,230.84,230.83,3.57329777]
["bitfinex-derivatives","SOLF0:USTF0",1757956771140,6.77738465,230.84,230.81,0.03293662]
["bitfinex-derivatives","SOLF0:USTF0",1757956771340,6.75,230.83,230.81,0.03293662]
["bitfinex-derivatives","SOLF0:USTF0",1757956771543,0.02738465,230.84,230.81,0.03293662]
["bitfinex-derivatives","SOLF0:USTF0",1757956771746,6.75,230.83,230.81,0.03293662]
["bitfinex-derivatives","SOLF0:USTF0",1757956771936,0.02738465,230.84,230.81,0.03293662]
["bitfinex-derivatives","SOLF0:USTF0",1757956772335,6.72,230.83,230.81,0.03293662]
["bitfinex-derivatives","SOLF0:USTF0",1757956773140,0.02738465,230.84,230.82,3.58273951]
["bitfinex-derivatives","SOLF0:USTF0",1757956773341,0.02738465,230.84,230.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956773541,0.02738465,230.84,230.83,3.58296627]
["bitfinex-derivatives","SOLF0:USTF0",1757956773835,0.02738465,230.84,230.83,10.66296627]
["bitfinex-derivatives","SOLF0:USTF0",1757956774235,0.02738465,230.84,230.83,3.58296627]
["bitfinex-derivatives","SOLF0:USTF0",1757956777452,0.02738465,230.84,230.81,0.03293662]
["bitfinex-derivatives","SOLF0:USTF0",1757956777649,6.74738465,230.84,230.82,3.58346022]
["bitfinex-derivatives","SOLF0:USTF0",1757956777850,6.74738465,230.84,230.81,0.03293662]
["bitfinex-derivatives","SOLF0:USTF0",1757956778048,6.72,230.83,230.81,0.03293662]
["bitfinex-derivatives","SOLF0:USTF0",1757956778356,6.72,230.82,230.81,0.03293662]
["bitfinex-derivatives","SOLF0:USTF0",1757956783055,7.16,230.82,230.81,0.03293662]
["bitfinex-derivatives","SOLF0:USTF0",1757956783358,23.58,230.82,230.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956783560,6.72,230.82,230.69,7.52998061]
["bitfinex-derivatives","SOLF0:USTF0",1757956783756,55.04,230.82,230.7,7.52998061]
["bitfinex-derivatives","SOLF0:USTF0",1757956783956,55.04,230.82,230.71,14.60998061]
["bitfinex-derivatives","SOLF0:USTF0",1757956784156,6.72,230.82,230.72,7.52998061]
["bitfinex-derivatives","SOLF0:USTF0",1757956784357,47.72,230.86,230.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956784556,0.03014185,230.79,230.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956784763,0.03014185,230.79,230.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956784960,117.44,230.87,230.78,7.53069146]
["bitfinex-derivatives","SOLF0:USTF0",1757956785256,0.03304619,230.81,230.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956785462,0.03304619,230.81,230.75,7.52921268]
["bitfinex-derivatives","SOLF0:USTF0",1757956785656,6.75304619,230.81,230.76,7.52921268]
["bitfinex-derivatives","SOLF0:USTF0",1757956785851,6.75304619,230.81,230.77,3.5880228]
["bitfinex-derivatives","SOLF0:USTF0",1757956786056,6.72,230.86,230.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956786362,0.02992882,230.81,230.74,7.52916746]
["bitfinex-derivatives","SOLF0:USTF0",1757956786551,0.02992882,230.81,230.75,7.52916746]
["bitfinex-derivatives","SOLF0:USTF0",1757956786756,0.02992882,230.81,230.65,3.60879506]
["bitfinex-derivatives","SOLF0:USTF0",1757956786757,0.02992882,230.81,230.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956786957,0.02992882,230.81,230.66,10.68879506]
["bitfinex-derivatives","SOLF0:USTF0",1757956787163,6.72,230.83,230.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956787363,0.03218241,230.76,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956787662,0.03218241,230.76,230.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956787955,0.03218241,230.76,230.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956788161,297.94,230.88,230.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956788368,297.94,230.88,230.67,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1757956788369,291.22,230.88,230.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956788559,291.22,230.88,230.79,7.52911326]
["bitfinex-derivatives","SOLF0:USTF0",1757956788759,291.22,230.88,230.8,7.52911326]
["bitfinex-derivatives","SOLF0:USTF0",1757956788961,291.22,230.88,230.81,7.52911326]
["bitfinex-derivatives","SOLF0:USTF0",1757956789159,291.22,230.88,230.82,7.52911326]
["bitfinex-derivatives","SOLF0:USTF0",1757956789366,6.75152219,230.87,230.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956789557,6.75152219,230.87,230.79,7.5321843]
["bitfinex-derivatives","SOLF0:USTF0",1757956789757,6.75152219,230.87,230.8,7.5321843]
["bitfinex-derivatives","SOLF0:USTF0",1757956789965,6.75152219,230.87,230.81,3.58951431]
["bitfinex-derivatives","SOLF0:USTF0",1757956790165,6.75152219,230.87,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956790460,6.75152219,230.87,230.71,7.5322926]
["bitfinex-derivatives","SOLF0:USTF0",1757956790659,6.72,230.87,230.72,7.5322926]
["bitfinex-derivatives","SOLF0:USTF0",1757956790858,0.03159532,230.81,230.73,7.5322926]
["bitfinex-derivatives","SOLF0:USTF0",1757956791055,0.03159532,230.81,230.74,7.5322926]
["bitfinex-derivatives","SOLF0:USTF0",1757956791264,0.03159532,230.81,230.75,7.5322926]
["bitfinex-derivatives","SOLF0:USTF0",1757956791467,0.03159532,230.81,230.76,3.58934682]
["bitfinex-derivatives","SOLF0:USTF0",1757956791765,0.03159532,230.81,230.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956792063,0.03159532,230.81,230.74,7.53112414]
["bitfinex-derivatives","SOLF0:USTF0",1757956792264,0.03159532,230.81,230.75,7.53112414]
["bitfinex-derivatives","SOLF0:USTF0",1757956792466,6.72,230.8,230.76,3.58905365]
["bitfinex-derivatives","SOLF0:USTF0",1757956792766,6.72,230.8,230.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956792966,6.72,230.8,230.74,7.53092264]
["bitfinex-derivatives","SOLF0:USTF0",1757956793266,0.03159532,230.81,230.75,7.53092264]
["bitfinex-derivatives","SOLF0:USTF0",1757956793267,6.75159532,230.81,230.75,7.53092264]
["bitfinex-derivatives","SOLF0:USTF0",1757956793568,0.03159532,230.81,230.76,3.58893397]
["bitfinex-derivatives","SOLF0:USTF0",1757956793864,7.04,230.8,230.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956794061,7.04,230.8,230.74,7.5309905]
["bitfinex-derivatives","SOLF0:USTF0",1757956794260,7.07159532,230.81,230.75,3.58893127]
["bitfinex-derivatives","SOLF0:USTF0",1757956794460,7.07159532,230.81,230.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757956794759,7.04,230.8,230.74,7.52995585]
["bitfinex-derivatives","SOLF0:USTF0",1757956794962,7.04,230.8,230.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757956795160,7.04,230.8,230.7,7.53061101]
["bitfinex-derivatives","SOLF0:USTF0",1757956795360,0.02969561,230.77,230.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757956795561,7.04,230.76,230.66,7.52844912]
["bitfinex-derivatives","SOLF0:USTF0",1757956795764,7.04,230.76,230.67,7.52844912]
["bitfinex-derivatives","SOLF0:USTF0",1757956796066,7.04,230.76,230.68,7.52844912]
["bitfinex-derivatives","SOLF0:USTF0",1757956796266,7.04,230.76,230.69,3.58782731]
["bitfinex-derivatives","SOLF0:USTF0",1757956796565,7.04,230.76,230.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757956796566,7.04,230.76,230.7,3.58782731]
["bitfinex-derivatives","SOLF0:USTF0",1757956796767,7.04,230.76,230.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757956796970,7.04,230.76,230.66,7.52627633]
["bitfinex-derivatives","SOLF0:USTF0",1757956797162,7.04,230.76,230.67,7.52627633]
["bitfinex-derivatives","SOLF0:USTF0",1757956797363,7.04,230.76,230.68,7.52627633]
["bitfinex-derivatives","SOLF0:USTF0",1757956797664,7.04,230.76,230.69,3.58667125]
["bitfinex-derivatives","SOLF0:USTF0",1757956797864,7.04,230.76,230.7,3.58667125]
["bitfinex-derivatives","SOLF0:USTF0",1757956798063,7.04,230.76,230.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757956798266,7.04,230.76,230.66,7.52561556]
["bitfinex-derivatives","SOLF0:USTF0",1757956798462,7.04,230.76,230.67,7.52501596]
["bitfinex-derivatives","SOLF0:USTF0",1757956798664,7.04,230.76,230.68,3.58629149]
["bitfinex-derivatives","SOLF0:USTF0",1757956798863,7.04,230.76,230.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757956799059,46.72,230.75,230.66,7.52424805]
["bitfinex-derivatives","SOLF0:USTF0",1757956799263,7.04,230.76,230.67,7.52424805]
["bitfinex-derivatives","SOLF0:USTF0",1757956799464,89.64,230.75,230.68,3.58552358]
["bitfinex-derivatives","SOLF0:USTF0",1757956799672,89.64,230.75,230.69,3.58552358]
["bitfinex-derivatives","SOLF0:USTF0",1757956799981,0.03197759,230.74,230.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757956800270,0.03197759,230.74,230.66,7.52472796]
["bitfinex-derivatives","SOLF0:USTF0",1757956800471,0.03197759,230.74,230.67,7.52472796]
["bitfinex-derivatives","SOLF0:USTF0",1757956800669,7.04,230.73,230.68,3.58561675]
["bitfinex-derivatives","SOLF0:USTF0",1757956800865,0.03197759,230.74,230.69,3.58561675]
["bitfinex-derivatives","SOLF0:USTF0",1757956801167,7.07197759,230.74,230.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757956801372,7.07197759,230.74,230.66,7.52575798]
["bitfinex-derivatives","SOLF0:USTF0",1757956801570,7.07197759,230.74,230.67,7.52575798]
["bitfinex-derivatives","SOLF0:USTF0",1757956801772,7.07197759,230.74,230.68,3.58632393]
["bitfinex-derivatives","SOLF0:USTF0",1757956801971,6.75,230.73,230.69,3.58632393]
["bitfinex-derivatives","SOLF0:USTF0",1757956802173,6.75,230.73,230.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757956802366,6.75,230.73,230.66,7.52637807]
["bitfinex-derivatives","SOLF0:USTF0",1757956802572,6.75,230.73,230.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956802871,28.47,230.73,230.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956803076,0.03241813,230.69,230.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956803271,0.03241813,230.69,230.65,7.52799411]
["bitfinex-derivatives","SOLF0:USTF0",1757956803471,6.75,230.68,230.66,3.58662776]
["bitfinex-derivatives","SOLF0:USTF0",1757956803663,6.75,230.68,230.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956803664,6.75,230.68,230.67,3.58662776]
["bitfinex-derivatives","SOLF0:USTF0",1757956803871,6.75,230.68,230.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956804170,6.75,230.67,230.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956804375,6.75,230.67,230.53,7.52702518]
["bitfinex-derivatives","SOLF0:USTF0",1757956804573,83.88,230.66,230.54,7.52702518]
["bitfinex-derivatives","SOLF0:USTF0",1757956804770,6.75,230.67,230.55,7.52702518]
["bitfinex-derivatives","SOLF0:USTF0",1757956804969,0.03189613,230.62,230.56,7.52702518]
["bitfinex-derivatives","SOLF0:USTF0",1757956805173,6.75,230.61,230.57,7.52702518]
["bitfinex-derivatives","SOLF0:USTF0",1757956805473,0.03189613,230.62,230.58,7.52702518]
["bitfinex-derivatives","SOLF0:USTF0",1757956805670,6.75,230.61,230.59,3.94147245]
["bitfinex-derivatives","SOLF0:USTF0",1757956805870,110.82,230.6,230.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956806071,110.82,230.6,230.53,7.5269492]
["bitfinex-derivatives","SOLF0:USTF0",1757956806072,110.84,230.6,230.53,7.5269492]
["bitfinex-derivatives","SOLF0:USTF0",1757956806271,110.84,230.6,230.54,7.5269492]
["bitfinex-derivatives","SOLF0:USTF0",1757956806577,6.75,230.59,230.55,7.5269492]
["bitfinex-derivatives","SOLF0:USTF0",1757956806771,6.75,230.59,230.56,7.5269492]
["bitfinex-derivatives","SOLF0:USTF0",1757956806977,0.03189613,230.62,230.57,3.94046144]
["bitfinex-derivatives","SOLF0:USTF0",1757956807166,0.03189613,230.62,230.58,7.52398632]
["bitfinex-derivatives","SOLF0:USTF0",1757956807369,0.03189613,230.62,230.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956807570,43.8,230.67,230.61,14.53398632]
["bitfinex-derivatives","SOLF0:USTF0",1757956807771,0.03324363,230.63,230.62,7.52398632]
["bitfinex-derivatives","SOLF0:USTF0",1757956807973,0.03324363,230.63,230.62,14.53398632]
["bitfinex-derivatives","SOLF0:USTF0",1757956808178,291.34,230.71,230.62,14.53398632]
["bitfinex-derivatives","SOLF0:USTF0",1757956808475,0.03211042,230.65,230.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956808772,0.03211042,230.65,230.64,14.53008302]
["bitfinex-derivatives","SOLF0:USTF0",1757956808977,291.34,230.71,230.64,14.53008302]
["bitfinex-derivatives","SOLF0:USTF0",1757956809180,0.0330548,230.67,230.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956809378,0.0330548,230.67,230.66,14.53008302]
["bitfinex-derivatives","SOLF0:USTF0",1757956809582,6.75,230.74,230.66,14.53008302]
["bitfinex-derivatives","SOLF0:USTF0",1757956809775,31.92,230.73,230.67,7.52008302]
["bitfinex-derivatives","SOLF0:USTF0",1757956809973,0.02965905,230.69,230.68,10.5891018]
["bitfinex-derivatives","SOLF0:USTF0",1757956810181,0.02965905,230.69,230.68,14.52672769]
["bitfinex-derivatives","SOLF0:USTF0",1757956810477,6.75,230.79,230.68,14.52672769]
["bitfinex-derivatives","SOLF0:USTF0",1757956810675,6.75,230.85,230.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956810975,110.9,230.84,230.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956811170,6.75,230.83,230.73,7.51672769]
["bitfinex-derivatives","SOLF0:USTF0",1757956811374,6.75,230.83,230.74,7.51672769]
["bitfinex-derivatives","SOLF0:USTF0",1757956811575,6.75,230.83,230.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956811576,111.02,230.82,230.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956811781,111.02,230.82,230.68,7.51749891]
["bitfinex-derivatives","SOLF0:USTF0",1757956811982,111.02,230.82,230.72,0.02802998]
["bitfinex-derivatives","SOLF0:USTF0",1757956812280,111.02,230.82,230.73,7.51749891]
["bitfinex-derivatives","SOLF0:USTF0",1757956812479,6.75,230.81,230.72,0.02802998]
["bitfinex-derivatives","SOLF0:USTF0",1757956813077,6.75,230.79,230.72,0.02802998]
["bitfinex-derivatives","SOLF0:USTF0",1757956813379,6.75,230.79,230.73,3.58250131]
["bitfinex-derivatives","SOLF0:USTF0",1757956813683,51.4,230.78,230.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956813883,59.48,230.77,230.73,0.03102011]
["bitfinex-derivatives","SOLF0:USTF0",1757956814185,6.75,230.76,230.73,0.03102011]
["bitfinex-derivatives","SOLF0:USTF0",1757956814373,19.73,230.85,230.73,0.03102011]
["bitfinex-derivatives","SOLF0:USTF0",1757956814570,6.75,230.83,230.73,0.03102011]
["bitfinex-derivatives","SOLF0:USTF0",1757956814779,6.75,230.83,230.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956814976,6.75,230.83,230.76,0.03164179]
["bitfinex-derivatives","SOLF0:USTF0",1757956815278,6.78020279,230.77,230.76,0.00164179]
["bitfinex-derivatives","SOLF0:USTF0",1757956815688,6.75,230.77,230.76,0.00164179]
["bitfinex-derivatives","SOLF0:USTF0",1757956816180,298.57,230.77,230.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956816479,6.75,230.75,230.63,3.58494097]
["bitfinex-derivatives","SOLF0:USTF0",1757956816776,6.75,230.75,230.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956816984,6.75,230.75,230.58,7.5299924]
["bitfinex-derivatives","SOLF0:USTF0",1757956817277,6.75,230.73,230.59,7.5299924]
["bitfinex-derivatives","SOLF0:USTF0",1757956817479,0.03133279,230.69,230.6,7.5299924]
["bitfinex-derivatives","SOLF0:USTF0",1757956817780,0.03133279,230.69,230.61,14.5399924]
["bitfinex-derivatives","SOLF0:USTF0",1757956817975,0.03133279,230.69,230.62,7.5299924]
["bitfinex-derivatives","SOLF0:USTF0",1757956818180,47.2,230.69,230.63,14.5399924]
["bitfinex-derivatives","SOLF0:USTF0",1757956818384,0.02917009,230.68,230.64,7.5299924]
["bitfinex-derivatives","SOLF0:USTF0",1757956818586,0.02917009,230.68,230.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956818782,0.02917009,230.68,230.67,3.58528411]
["bitfinex-derivatives","SOLF0:USTF0",1757956818979,6.75,230.7,230.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956819180,6.75,230.7,230.6,7.52853101]
["bitfinex-derivatives","SOLF0:USTF0",1757956819482,6.75,230.7,230.61,7.52853101]
["bitfinex-derivatives","SOLF0:USTF0",1757956819680,0.02871087,230.67,230.62,7.52853101]
["bitfinex-derivatives","SOLF0:USTF0",1757956819880,0.02871087,230.67,230.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956820180,0.02871087,230.67,230.65,10.59467014]
["bitfinex-derivatives","SOLF0:USTF0",1757956820377,6.75,230.75,230.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956820576,0.02783723,230.67,230.66,14.53974475]
["bitfinex-derivatives","SOLF0:USTF0",1757956820783,110.98,230.73,230.66,14.53974475]
["bitfinex-derivatives","SOLF0:USTF0",1757956820981,110.98,230.73,230.67,7.52974475]
["bitfinex-derivatives","SOLF0:USTF0",1757956821176,110.98,230.73,230.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956821376,110.96,230.75,230.7,7.52974475]
["bitfinex-derivatives","SOLF0:USTF0",1757956821577,110.96,230.75,230.71,3.58537069]
["bitfinex-derivatives","SOLF0:USTF0",1757956821781,110.96,230.75,230.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956821977,110.96,230.75,230.7,7.53075208]
["bitfinex-derivatives","SOLF0:USTF0",1757956822284,110.96,230.75,230.71,10.5959862]
["bitfinex-derivatives","SOLF0:USTF0",1757956822479,110.96,230.75,230.72,3.5859862]
["bitfinex-derivatives","SOLF0:USTF0",1757956822675,110.92,230.75,230.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956822879,110.92,230.75,230.72,3.58707004]
["bitfinex-derivatives","SOLF0:USTF0",1757956823082,110.92,230.75,230.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956823280,110.92,230.75,230.72,3.58707023]
["bitfinex-derivatives","SOLF0:USTF0",1757956823482,110.92,230.75,230.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757956823686,110.92,230.75,230.7,0.02933209]
["bitfinex-derivatives","SOLF0:USTF0",1757956823885,6.75,230.74,230.7,0.02933209]
["bitfinex-derivatives","SOLF0:USTF0",1757956824587,110.84,230.73,230.7,0.02933209]
["bitfinex-derivatives","SOLF0:USTF0",1757956825582,110.76,230.72,230.7,0.02933209]
["bitfinex-derivatives","SOLF0:USTF0",1757956825779,6.75,230.79,230.71,10.5984962]
["bitfinex-derivatives","SOLF0:USTF0",1757956825984,110.76,230.73,230.7,0.02933209]
["bitfinex-derivatives","SOLF0:USTF0",1757956826185,110.76,230.73,230.71,3.58850025]
["bitfinex-derivatives","SOLF0:USTF0",1757956826491,6.75,230.79,230.7,0.02933209]
["bitfinex-derivatives","SOLF0:USTF0",1757956826690,110.7,230.78,230.71,3.58891905]
["bitfinex-derivatives","SOLF0:USTF0",1757956826881,6.75,230.79,230.7,0.02933209]
["bitfinex-derivatives","SOLF0:USTF0",1757956827084,110.68,230.78,230.71,3.58875992]
["bitfinex-derivatives","SOLF0:USTF0",1757956827292,110.68,230.78,230.72,3.58875992]
["bitfinex-derivatives","SOLF0:USTF0",1757956827485,110.68,230.78,230.7,0.02933209]
["bitfinex-derivatives","SOLF0:USTF0",1757956827792,0.03050889,230.77,230.71,3.5890379]
["bitfinex-derivatives","SOLF0:USTF0",1757956827986,0.03050889,230.77,230.72,3.5890381]
["bitfinex-derivatives","SOLF0:USTF0",1757956828187,168.0,230.78,230.6,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1757956828388,110.64,230.77,230.61,3.5196107]
["bitfinex-derivatives","SOLF0:USTF0",1757956828691,110.6,230.76,230.62,3.5196107]
["bitfinex-derivatives","SOLF0:USTF0",1757956828888,0.03037355,230.71,230.63,3.5196107]
["bitfinex-derivatives","SOLF0:USTF0",1757956829097,0.03037355,230.71,230.64,3.5196107]
["bitfinex-derivatives","SOLF0:USTF0",1757956829391,110.58,230.76,230.65,3.5196107]
["bitfinex-derivatives","SOLF0:USTF0",1757956829686,110.56,230.77,230.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956829892,110.56,230.77,230.68,3.5196107]
["bitfinex-derivatives","SOLF0:USTF0",1757956830089,110.56,230.77,230.69,3.5196107]
["bitfinex-derivatives","SOLF0:USTF0",1757956830290,6.75,230.8,230.7,7.7296107]
["bitfinex-derivatives","SOLF0:USTF0",1757956830490,0.03315396,230.75,230.71,3.5196107]
["bitfinex-derivatives","SOLF0:USTF0",1757956830792,110.56,230.83,230.73,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956831093,0.02832183,230.75,230.74,11.67684298]
["bitfinex-derivatives","SOLF0:USTF0",1757956831292,6.75,230.82,230.74,7.46684298]
["bitfinex-derivatives","SOLF0:USTF0",1757956831493,0.02996683,230.77,230.75,7.46684298]
["bitfinex-derivatives","SOLF0:USTF0",1757956831689,0.02996683,230.77,230.7,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956831994,0.02996683,230.77,230.71,7.46611024]
["bitfinex-derivatives","SOLF0:USTF0",1757956832193,6.84996683,230.77,230.72,7.46611024]
["bitfinex-derivatives","SOLF0:USTF0",1757956832387,6.84996683,230.77,230.73,3.51938154]
["bitfinex-derivatives","SOLF0:USTF0",1757956832583,6.84996683,230.77,230.7,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956832788,6.84996683,230.77,230.71,7.46728533]
["bitfinex-derivatives","SOLF0:USTF0",1757956833085,0.02996683,230.77,230.72,11.66743464]
["bitfinex-derivatives","SOLF0:USTF0",1757956833283,0.02996683,230.77,230.73,7.46743464]
["bitfinex-derivatives","SOLF0:USTF0",1757956833488,6.82,230.82,230.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956833684,0.03105526,230.77,230.73,7.46984436]
["bitfinex-derivatives","SOLF0:USTF0",1757956833899,0.03105526,230.77,230.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956834192,0.03105526,230.77,230.73,7.46984394]
["bitfinex-derivatives","SOLF0:USTF0",1757956834393,0.03105526,230.77,230.74,7.47150616]
["bitfinex-derivatives","SOLF0:USTF0",1757956834589,0.03105526,230.77,230.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956834790,6.82,230.76,230.64,7.47364453]
["bitfinex-derivatives","SOLF0:USTF0",1757956835092,6.82,230.76,230.65,7.47364453]
["bitfinex-derivatives","SOLF0:USTF0",1757956835288,0.029315,230.72,230.66,7.47364453]
["bitfinex-derivatives","SOLF0:USTF0",1757956835488,0.029315,230.72,230.67,7.47364453]
["bitfinex-derivatives","SOLF0:USTF0",1757956835691,6.849315,230.72,230.68,7.47364453]
["bitfinex-derivatives","SOLF0:USTF0",1757956835992,0.029315,230.72,230.69,3.52290455]
["bitfinex-derivatives","SOLF0:USTF0",1757956836189,117.24,230.71,230.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956836396,117.24,230.71,230.64,7.47703525]
["bitfinex-derivatives","SOLF0:USTF0",1757956836592,117.24,230.71,230.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956836895,117.24,230.71,230.59,7.47797162]
["bitfinex-derivatives","SOLF0:USTF0",1757956837085,0.03331861,230.67,230.6,7.47797162]
["bitfinex-derivatives","SOLF0:USTF0",1757956837289,0.03331861,230.67,230.61,7.47797162]
["bitfinex-derivatives","SOLF0:USTF0",1757956837495,0.03331861,230.67,230.62,7.47797162]
["bitfinex-derivatives","SOLF0:USTF0",1757956837797,6.82,230.66,230.63,7.47797162]
["bitfinex-derivatives","SOLF0:USTF0",1757956837996,6.82,230.66,230.64,3.52488201]
["bitfinex-derivatives","SOLF0:USTF0",1757956838294,6.82,230.66,230.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956838493,6.82,230.66,230.59,7.47325977]
["bitfinex-derivatives","SOLF0:USTF0",1757956838694,6.82,230.66,230.6,7.47325977]
["bitfinex-derivatives","SOLF0:USTF0",1757956838892,6.82,230.66,230.61,7.47325977]
["bitfinex-derivatives","SOLF0:USTF0",1757956839092,110.41331861,230.67,230.62,7.47325977]
["bitfinex-derivatives","SOLF0:USTF0",1757956839296,0.03331861,230.67,230.63,7.47325977]
["bitfinex-derivatives","SOLF0:USTF0",1757956839497,6.85331861,230.67,230.64,3.51969471]
["bitfinex-derivatives","SOLF0:USTF0",1757956839691,6.85331861,230.67,230.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956839892,6.85331861,230.67,230.59,7.46619832]
["bitfinex-derivatives","SOLF0:USTF0",1757956840089,6.85331861,230.67,230.6,7.46619832]
["bitfinex-derivatives","SOLF0:USTF0",1757956840294,6.85331861,230.67,230.61,7.46619832]
["bitfinex-derivatives","SOLF0:USTF0",1757956840495,6.85331861,230.67,230.62,7.46619832]
["bitfinex-derivatives","SOLF0:USTF0",1757956840694,6.85331861,230.67,230.63,7.46619832]
["bitfinex-derivatives","SOLF0:USTF0",1757956840896,6.85331861,230.67,230.64,3.51980798]
["bitfinex-derivatives","SOLF0:USTF0",1757956841095,6.85331861,230.67,230.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956841291,6.85331861,230.67,230.59,7.46585195]
["bitfinex-derivatives","SOLF0:USTF0",1757956841492,6.85331861,230.67,230.6,7.46585195]
["bitfinex-derivatives","SOLF0:USTF0",1757956841695,6.85331861,230.67,230.61,7.46585195]
["bitfinex-derivatives","SOLF0:USTF0",1757956841896,6.85331861,230.67,230.62,7.46585195]
["bitfinex-derivatives","SOLF0:USTF0",1757956842197,6.85331861,230.67,230.63,7.46585195]
["bitfinex-derivatives","SOLF0:USTF0",1757956842398,6.85331861,230.67,230.64,3.51963224]
["bitfinex-derivatives","SOLF0:USTF0",1757956842602,6.85331861,230.67,230.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956842902,6.85331861,230.67,230.59,7.46496541]
["bitfinex-derivatives","SOLF0:USTF0",1757956843096,0.03331861,230.67,230.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956843298,0.03331861,230.67,230.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956843599,6.82,230.77,230.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956843797,0.02934269,230.67,230.66,7.46496541]
["bitfinex-derivatives","SOLF0:USTF0",1757956843993,0.02934269,230.67,230.66,11.66496541]
["bitfinex-derivatives","SOLF0:USTF0",1757956844200,110.18,230.76,230.66,11.66496541]
["bitfinex-derivatives","SOLF0:USTF0",1757956844396,0.03338093,230.69,230.67,11.66496541]
["bitfinex-derivatives","SOLF0:USTF0",1757956844706,110.18,230.76,230.68,7.71921417]
["bitfinex-derivatives","SOLF0:USTF0",1757956845003,0.0321417,230.7,230.69,3.51921417]
["bitfinex-derivatives","SOLF0:USTF0",1757956845498,6.82,230.73,230.69,3.51921417]
["bitfinex-derivatives","SOLF0:USTF0",1757956845703,0.03095979,230.72,230.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956845896,0.03095979,230.72,230.69,7.46465129]
["bitfinex-derivatives","SOLF0:USTF0",1757956846091,0.03095979,230.72,230.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956846297,0.03095979,230.72,230.69,7.4646817]
["bitfinex-derivatives","SOLF0:USTF0",1757956846498,116.9,230.71,230.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956846697,116.9,230.71,230.57,7.46547988]
["bitfinex-derivatives","SOLF0:USTF0",1757956847006,116.9,230.71,230.58,7.46547988]
["bitfinex-derivatives","SOLF0:USTF0",1757956847203,6.85151019,230.66,230.59,7.46547988]
["bitfinex-derivatives","SOLF0:USTF0",1757956847401,6.85151019,230.66,230.6,7.46547988]
["bitfinex-derivatives","SOLF0:USTF0",1757956847703,0.03151019,230.66,230.61,7.46547988]
["bitfinex-derivatives","SOLF0:USTF0",1757956847900,74.5,230.69,230.62,7.46547988]
["bitfinex-derivatives","SOLF0:USTF0",1757956848100,0.02927844,230.65,230.63,11.66547988]
["bitfinex-derivatives","SOLF0:USTF0",1757956848403,0.02927844,230.65,230.64,11.66547988]
["bitfinex-derivatives","SOLF0:USTF0",1757956848604,0.02927844,230.65,230.64,7.46547988]
["bitfinex-derivatives","SOLF0:USTF0",1757956850008,0.02927844,230.65,230.64,11.66547988]
["bitfinex-derivatives","SOLF0:USTF0",1757956850711,0.02927844,230.65,230.64,7.46547988]
["bitfinex-derivatives","SOLF0:USTF0",1757956850910,0.02927844,230.65,230.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956851112,0.02927844,230.65,230.57,7.46667322]
["bitfinex-derivatives","SOLF0:USTF0",1757956851312,0.02927844,230.65,230.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956851313,0.02927844,230.65,230.58,7.46667322]
["bitfinex-derivatives","SOLF0:USTF0",1757956851513,0.02927844,230.65,230.59,7.46667322]
["bitfinex-derivatives","SOLF0:USTF0",1757956851714,6.84927844,230.65,230.6,7.46667322]
["bitfinex-derivatives","SOLF0:USTF0",1757956851909,0.02927844,230.65,230.61,7.46667322]
["bitfinex-derivatives","SOLF0:USTF0",1757956852111,6.84927844,230.65,230.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956852309,6.84927844,230.65,230.57,7.46939051]
["bitfinex-derivatives","SOLF0:USTF0",1757956852514,6.82,230.65,230.58,7.46939051]
["bitfinex-derivatives","SOLF0:USTF0",1757956852819,0.03017339,230.63,230.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1757956853018,0.03017339,230.63,230.52,7.4690225]
["bitfinex-derivatives","SOLF0:USTF0",1757956853211,0.03017339,230.63,230.53,7.4690225]
["bitfinex-derivatives","SOLF0:USTF0",1757956853411,0.03017339,230.63,230.54,7.4690225]
["bitfinex-derivatives","SOLF0:USTF0",1757956853717,0.03017339,230.63,230.56,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956854016,0.03017339,230.63,230.57,7.4690225]
["bitfinex-derivatives","SOLF0:USTF0",1757956854218,110.38,230.64,230.58,7.4690225]
["bitfinex-derivatives","SOLF0:USTF0",1757956854514,0.02921493,230.62,230.59,3.94621691]
["bitfinex-derivatives","SOLF0:USTF0",1757956854813,0.02921493,230.62,230.56,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956855015,110.40921493,230.62,230.57,7.46508596]
["bitfinex-derivatives","SOLF0:USTF0",1757956855211,7.05,230.61,230.48,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956855416,7.05,230.61,230.49,7.46362929]
["bitfinex-derivatives","SOLF0:USTF0",1757956855619,7.05,230.61,230.5,7.46362929]
["bitfinex-derivatives","SOLF0:USTF0",1757956855919,0.03128636,230.57,230.51,7.46394336]
["bitfinex-derivatives","SOLF0:USTF0",1757956856121,0.03128636,230.57,230.52,11.69394336]
["bitfinex-derivatives","SOLF0:USTF0",1757956856317,0.03128636,230.57,230.53,7.46394336]
["bitfinex-derivatives","SOLF0:USTF0",1757956856514,7.05,230.61,230.54,7.46394336]
["bitfinex-derivatives","SOLF0:USTF0",1757956856715,0.03264483,230.57,230.55,7.46394336]
["bitfinex-derivatives","SOLF0:USTF0",1757956856915,0.03264483,230.57,230.56,7.46394336]
["bitfinex-derivatives","SOLF0:USTF0",1757956857218,0.03264483,230.57,230.56,11.69394336]
["bitfinex-derivatives","SOLF0:USTF0",1757956857814,0.03264483,230.57,230.56,7.46394336]
["bitfinex-derivatives","SOLF0:USTF0",1757956859822,7.08264483,230.57,230.56,3.94585532]
["bitfinex-derivatives","SOLF0:USTF0",1757956860022,7.08264483,230.57,230.52,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956860318,7.08264483,230.57,230.53,7.46087283]
["bitfinex-derivatives","SOLF0:USTF0",1757956860520,7.08264483,230.57,230.54,3.94451753]
["bitfinex-derivatives","SOLF0:USTF0",1757956860822,0.03264483,230.57,230.55,3.94451753]
["bitfinex-derivatives","SOLF0:USTF0",1757956861019,7.08264483,230.57,230.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956861223,7.08264483,230.57,230.45,7.46080523]
["bitfinex-derivatives","SOLF0:USTF0",1757956861416,7.05,230.57,230.46,7.46080523]
["bitfinex-derivatives","SOLF0:USTF0",1757956861724,0.03270662,230.53,230.47,7.45988429]
["bitfinex-derivatives","SOLF0:USTF0",1757956861918,6.95,230.51,230.48,3.94457868]
["bitfinex-derivatives","SOLF0:USTF0",1757956862118,6.95,230.51,230.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956862322,110.44,230.5,230.45,7.45405469]
["bitfinex-derivatives","SOLF0:USTF0",1757956862518,110.44,230.5,230.46,3.94086965]
["bitfinex-derivatives","SOLF0:USTF0",1757956862721,6.95,230.51,230.34,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956862918,27.96,230.5,230.36,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956863119,6.95,230.51,230.38,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956863317,62.2,230.5,230.4,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956863519,0.03292805,230.45,230.42,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956863818,0.03292805,230.45,230.43,7.45387839]
["bitfinex-derivatives","SOLF0:USTF0",1757956864020,0.03292805,230.45,230.44,7.45151696]
["bitfinex-derivatives","SOLF0:USTF0",1757956864319,6.95,230.5,230.44,3.93529999]
["bitfinex-derivatives","SOLF0:USTF0",1757956864524,0.03297089,230.47,230.46,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956864727,0.03297089,230.47,230.41,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956865025,110.56,230.5,230.43,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956865214,0.02816001,230.46,230.44,7.44327622]
["bitfinex-derivatives","SOLF0:USTF0",1757956865414,0.02816001,230.46,230.43,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956865624,0.02816001,230.46,230.44,7.43876296]
["bitfinex-derivatives","SOLF0:USTF0",1757956865827,0.02816001,230.46,230.33,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956866122,0.02816001,230.46,230.35,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956866326,1.32,230.47,230.37,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956866522,0.03194368,230.43,230.38,7.43890525]
["bitfinex-derivatives","SOLF0:USTF0",1757956866725,0.03194368,230.43,230.4,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956867025,0.03194368,230.43,230.41,11.64890525]
["bitfinex-derivatives","SOLF0:USTF0",1757956867225,0.03194368,230.43,230.36,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956867524,0.03194368,230.43,230.37,7.43351502]
["bitfinex-derivatives","SOLF0:USTF0",1757956867727,0.03194368,230.43,230.39,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956867930,0.03194368,230.43,230.41,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956868221,0.03194368,230.43,230.42,7.43351502]
["bitfinex-derivatives","SOLF0:USTF0",1757956868926,0.03194368,230.43,230.42,11.64351502]
["bitfinex-derivatives","SOLF0:USTF0",1757956870023,6.95,230.55,230.42,11.64351502]
["bitfinex-derivatives","SOLF0:USTF0",1757956870228,64.5,230.54,230.43,11.61351502]
["bitfinex-derivatives","SOLF0:USTF0",1757956870423,64.5,230.54,230.44,7.43351502]
["bitfinex-derivatives","SOLF0:USTF0",1757956870627,6.95,230.55,230.45,7.43351502]
["bitfinex-derivatives","SOLF0:USTF0",1757956870931,6.95,230.55,230.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757956871224,27.64,230.56,230.48,7.43351502]
["bitfinex-derivatives","SOLF0:USTF0",1757956871428,27.64,230.56,230.49,7.46383772]
["bitfinex-derivatives","SOLF0:USTF0",1757956871629,6.95,230.6,230.5,7.43351502]
["bitfinex-derivatives","SOLF0:USTF0",1757956871825,1.79403645,230.58,230.51,7.43351502]
["bitfinex-derivatives","SOLF0:USTF0",1757956872025,1.79403645,230.58,230.49,0.0303227]
["bitfinex-derivatives","SOLF0:USTF0",1757956872222,1.79403645,230.58,230.5,7.42586247]
["bitfinex-derivatives","SOLF0:USTF0",1757956872424,1.79403645,230.58,230.51,7.42586247]
["bitfinex-derivatives","SOLF0:USTF0",1757956872628,1.79403645,230.58,230.49,0.0303227]
["bitfinex-derivatives","SOLF0:USTF0",1757956872834,1.79403645,230.58,230.5,7.42633178]
["bitfinex-derivatives","SOLF0:USTF0",1757956873033,1.79403645,230.58,230.51,7.42633178]
["bitfinex-derivatives","SOLF0:USTF0",1757956873225,110.44,230.57,230.49,0.0303227]
["bitfinex-derivatives","SOLF0:USTF0",1757956873425,6.95,230.6,230.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757956873626,1.79403645,230.58,230.52,7.42726515]
["bitfinex-derivatives","SOLF0:USTF0",1757956873829,110.48,230.59,230.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757956874126,110.48,230.59,230.52,7.42710581]
["bitfinex-derivatives","SOLF0:USTF0",1757956874329,6.95,230.6,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956874833,110.5,230.59,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956875228,110.46,230.58,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956875428,6.95,230.57,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956875637,6.95,230.62,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956875826,110.46,230.61,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956876032,110.44,230.6,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956876233,6.95,230.63,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956876932,6.95,230.63,230.54,3.50484769]
["bitfinex-derivatives","SOLF0:USTF0",1757956877140,6.95,230.63,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956877341,110.54,230.62,230.54,7.43571317]
["bitfinex-derivatives","SOLF0:USTF0",1757956877634,110.54,230.62,230.55,3.50484692]
["bitfinex-derivatives","SOLF0:USTF0",1757956877832,110.54,230.62,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956878028,110.5,230.61,230.54,3.50640999]
["bitfinex-derivatives","SOLF0:USTF0",1757956878234,110.5,230.61,230.55,3.50814336]
["bitfinex-derivatives","SOLF0:USTF0",1757956878427,110.5,230.61,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956878630,110.5,230.61,230.54,7.44087458]
["bitfinex-derivatives","SOLF0:USTF0",1757956878834,6.95,230.63,230.55,7.44087458]
["bitfinex-derivatives","SOLF0:USTF0",1757956879132,6.95,230.63,230.56,7.44087458]
["bitfinex-derivatives","SOLF0:USTF0",1757956879334,6.95,230.63,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956879534,6.95,230.63,230.54,7.44478283]
["bitfinex-derivatives","SOLF0:USTF0",1757956879737,6.95,230.63,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956879937,6.95,230.63,230.54,7.44501519]
["bitfinex-derivatives","SOLF0:USTF0",1757956880130,6.95,230.63,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956880131,6.95,230.63,230.55,3.51008944]
["bitfinex-derivatives","SOLF0:USTF0",1757956880328,6.95,230.63,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956880638,6.95,230.63,230.54,7.44697042]
["bitfinex-derivatives","SOLF0:USTF0",1757956880835,6.95,230.63,230.55,7.44695119]
["bitfinex-derivatives","SOLF0:USTF0",1757956881035,6.95,230.63,230.53,0.03323408]
["bitfinex-derivatives","SOLF0:USTF0",1757956881236,110.58,230.62,230.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757956881541,6.95,230.63,230.56,7.44800198]
["bitfinex-derivatives","SOLF0:USTF0",1757956881728,110.64,230.62,230.57,7.44800198]
["bitfinex-derivatives","SOLF0:USTF0",1757956881935,110.64,230.62,230.58,3.51101769]
["bitfinex-derivatives","SOLF0:USTF0",1757956882134,110.64,230.62,230.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757956882340,110.64,230.62,230.58,0.03071927]
["bitfinex-derivatives","SOLF0:USTF0",1757956882539,117.59,230.62,230.58,0.03071927]
["bitfinex-derivatives","SOLF0:USTF0",1757956882740,117.59,230.62,230.59,3.51179718]
["bitfinex-derivatives","SOLF0:USTF0",1757956882940,117.59,230.62,230.58,0.03071927]
["bitfinex-derivatives","SOLF0:USTF0",1757956883137,6.95,230.61,230.58,0.00071927]
["bitfinex-derivatives","SOLF0:USTF0",1757956883530,7.39,230.61,230.58,0.00071927]
["bitfinex-derivatives","SOLF0:USTF0",1757956883741,6.95,230.58,230.44,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956883942,6.95,230.56,230.45,7.45095478]
["bitfinex-derivatives","SOLF0:USTF0",1757956884140,6.95,230.56,230.39,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956884343,6.95,230.56,230.4,7.45150348]
["bitfinex-derivatives","SOLF0:USTF0",1757956884638,4.31286127,230.54,230.41,7.45150348]
["bitfinex-derivatives","SOLF0:USTF0",1757956884840,6.95,230.53,230.42,7.45150348]
["bitfinex-derivatives","SOLF0:USTF0",1757956885140,6.95,230.49,230.43,3.51320566]
["bitfinex-derivatives","SOLF0:USTF0",1757956885339,110.8,230.48,230.39,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956885541,6.95,230.47,230.4,7.45004503]
["bitfinex-derivatives","SOLF0:USTF0",1757956885741,6.95,230.47,230.41,3.51228301]
["bitfinex-derivatives","SOLF0:USTF0",1757956885944,110.8,230.48,230.42,3.51228301]
["bitfinex-derivatives","SOLF0:USTF0",1757956886139,110.8,230.48,230.35,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956886140,6.95,230.47,230.35,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956886334,6.95,230.47,230.36,7.45004586]
["bitfinex-derivatives","SOLF0:USTF0",1757956886538,6.95,230.47,230.37,3.51265698]
["bitfinex-derivatives","SOLF0:USTF0",1757956886840,6.95,230.42,230.38,3.51265698]
["bitfinex-derivatives","SOLF0:USTF0",1757956887040,6.95,230.42,230.3,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956887242,6.95,230.42,230.31,7.44783417]
["bitfinex-derivatives","SOLF0:USTF0",1757956887438,107.36,230.41,230.32,7.44783417]
["bitfinex-derivatives","SOLF0:USTF0",1757956887638,107.36,230.41,230.33,7.44783417]
["bitfinex-derivatives","SOLF0:USTF0",1757956887839,0.03054675,230.39,230.34,7.44783417]
["bitfinex-derivatives","SOLF0:USTF0",1757956888145,0.03054675,230.39,230.36,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956888440,0.03054675,230.39,230.37,3.51169139]
["bitfinex-derivatives","SOLF0:USTF0",1757956888645,0.03054675,230.39,230.38,3.50987024]
["bitfinex-derivatives","SOLF0:USTF0",1757956888839,61.91,230.42,230.38,3.50987024]
["bitfinex-derivatives","SOLF0:USTF0",1757956889043,61.91,230.42,230.39,3.50987024]
["bitfinex-derivatives","SOLF0:USTF0",1757956889241,0.02967619,230.41,230.31,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956889546,0.02967619,230.41,230.33,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956889747,0.02967619,230.41,230.34,7.44525979]
["bitfinex-derivatives","SOLF0:USTF0",1757956889944,0.02967619,230.41,230.33,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956889945,0.02967619,230.41,230.35,7.44525979]
["bitfinex-derivatives","SOLF0:USTF0",1757956890247,0.02967619,230.41,230.36,7.44525979]
["bitfinex-derivatives","SOLF0:USTF0",1757956890445,0.02967619,230.41,230.3,4.31286127]
["bitfinex-derivatives","SOLF0:USTF0",1757956890446,0.02967619,230.41,230.37,7.44525979]
["bitfinex-derivatives","SOLF0:USTF0",1757956890639,0.02967619,230.41,230.39,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956890842,0.02967619,230.41,230.4,11.65525979]
["bitfinex-derivatives","SOLF0:USTF0",1757956891347,0.02967619,230.41,230.4,8.15987625]
["bitfinex-derivatives","SOLF0:USTF0",1757956891947,8.57,230.52,230.4,8.15987625]
["bitfinex-derivatives","SOLF0:USTF0",1757956892144,6.77,230.58,230.42,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956892349,108.64,230.57,230.43,3.50987625]
["bitfinex-derivatives","SOLF0:USTF0",1757956892547,6.77,230.56,230.44,3.50987625]
["bitfinex-derivatives","SOLF0:USTF0",1757956892749,6.77,230.56,230.45,3.50987625]
["bitfinex-derivatives","SOLF0:USTF0",1757956893045,6.77,230.56,230.46,3.50987625]
["bitfinex-derivatives","SOLF0:USTF0",1757956893252,6.77,230.56,230.48,0.03104698]
["bitfinex-derivatives","SOLF0:USTF0",1757956893544,117.15,230.56,230.49,3.50987625]
["bitfinex-derivatives","SOLF0:USTF0",1757956893745,6.77,230.56,230.5,3.50987625]
["bitfinex-derivatives","SOLF0:USTF0",1757956893940,111.0,230.58,230.51,3.50987625]
["bitfinex-derivatives","SOLF0:USTF0",1757956894145,6.77,230.58,230.52,3.50987625]
["bitfinex-derivatives","SOLF0:USTF0",1757956894345,6.77,230.58,230.5,0.02923186]
["bitfinex-derivatives","SOLF0:USTF0",1757956895450,6.77,230.58,230.51,3.51556392]
["bitfinex-derivatives","SOLF0:USTF0",1757956895650,6.77,230.58,230.5,0.02923186]
["bitfinex-derivatives","SOLF0:USTF0",1757956897158,6.79958191,230.56,230.36,7.83878207]
["bitfinex-derivatives","SOLF0:USTF0",1757956897343,6.79958191,230.56,230.37,3.51712153]
["bitfinex-derivatives","SOLF0:USTF0",1757956897547,6.77,230.56,230.38,3.51712153]
["bitfinex-derivatives","SOLF0:USTF0",1757956897747,6.77,230.56,230.39,3.51712153]
["bitfinex-derivatives","SOLF0:USTF0",1757956897955,6.77,230.56,230.4,7.45817455]
["bitfinex-derivatives","SOLF0:USTF0",1757956898142,6.77,230.56,230.41,3.51712153]
["bitfinex-derivatives","SOLF0:USTF0",1757956898346,6.79923716,230.5,230.42,3.51712153]
["bitfinex-derivatives","SOLF0:USTF0",1757956898548,110.96,230.49,230.43,3.51712153]
["bitfinex-derivatives","SOLF0:USTF0",1757956898752,117.73,230.49,230.36,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956898954,117.73,230.49,230.37,3.51726269]
["bitfinex-derivatives","SOLF0:USTF0",1757956899149,117.73,230.49,230.38,3.51726269]
["bitfinex-derivatives","SOLF0:USTF0",1757956899345,0.02843057,230.45,230.39,3.51726269]
["bitfinex-derivatives","SOLF0:USTF0",1757956899653,0.02843057,230.45,230.4,7.74726269]
["bitfinex-derivatives","SOLF0:USTF0",1757956899959,117.73,230.49,230.41,3.51726269]
["bitfinex-derivatives","SOLF0:USTF0",1757956900150,117.73,230.49,230.42,3.51726269]
["bitfinex-derivatives","SOLF0:USTF0",1757956900351,0.03055097,230.45,230.43,3.51726269]
["bitfinex-derivatives","SOLF0:USTF0",1757956900550,0.03055097,230.45,230.4,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956900751,0.03055097,230.45,230.41,3.51783361]
["bitfinex-derivatives","SOLF0:USTF0",1757956901054,0.03055097,230.45,230.42,3.51783361]
["bitfinex-derivatives","SOLF0:USTF0",1757956901254,0.03055097,230.45,230.43,3.51783361]
["bitfinex-derivatives","SOLF0:USTF0",1757956901456,0.03055097,230.45,230.4,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956901650,0.03055097,230.45,230.41,3.5177572]
["bitfinex-derivatives","SOLF0:USTF0",1757956901845,0.03055097,230.45,230.42,3.5177572]
["bitfinex-derivatives","SOLF0:USTF0",1757956902051,0.03055097,230.45,230.43,3.5177572]
["bitfinex-derivatives","SOLF0:USTF0",1757956902250,0.03055097,230.45,230.35,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956902458,0.03055097,230.45,230.37,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956902653,0.03055097,230.45,230.39,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956902956,110.76,230.52,230.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956903157,11.08286127,230.57,230.43,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956903355,84.16,230.56,230.44,3.51802451]
["bitfinex-derivatives","SOLF0:USTF0",1757956903555,0.03135625,230.52,230.45,3.51802451]
["bitfinex-derivatives","SOLF0:USTF0",1757956903755,0.03135625,230.52,230.46,3.51802451]
["bitfinex-derivatives","SOLF0:USTF0",1757956903953,0.03135625,230.52,230.47,7.74802451]
["bitfinex-derivatives","SOLF0:USTF0",1757956904257,6.80135625,230.52,230.48,3.51802451]
["bitfinex-derivatives","SOLF0:USTF0",1757956904461,0.03135625,230.52,230.43,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956904663,0.03135625,230.52,230.44,7.46103586]
["bitfinex-derivatives","SOLF0:USTF0",1757956904969,0.03135625,230.52,230.45,7.46103586]
["bitfinex-derivatives","SOLF0:USTF0",1757956905262,0.03135625,230.52,230.46,7.46103586]
["bitfinex-derivatives","SOLF0:USTF0",1757956905451,0.03135625,230.52,230.47,3.5189449]
["bitfinex-derivatives","SOLF0:USTF0",1757956905655,0.03135625,230.52,230.39,3.62878207]
["bitfinex-derivatives","SOLF0:USTF0",1757956905656,0.03135625,230.52,230.48,7.7489449]
["bitfinex-derivatives","SOLF0:USTF0",1757956905855,0.03135625,230.52,230.48,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956906862,0.03135625,230.52,230.39,3.62878207]
["bitfinex-derivatives","SOLF0:USTF0",1757956906863,0.03135625,230.52,230.4,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956907056,0.03135625,230.52,230.41,7.462048]
["bitfinex-derivatives","SOLF0:USTF0",1757956907263,0.03135625,230.52,230.42,7.462048]
["bitfinex-derivatives","SOLF0:USTF0",1757956907463,174.77,230.51,230.43,3.51936495]
["bitfinex-derivatives","SOLF0:USTF0",1757956907659,174.77,230.51,230.44,3.51936495]
["bitfinex-derivatives","SOLF0:USTF0",1757956907861,174.77,230.51,230.4,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956908060,174.77,230.51,230.41,7.46251835]
["bitfinex-derivatives","SOLF0:USTF0",1757956908256,110.76,230.5,230.42,7.46251835]
["bitfinex-derivatives","SOLF0:USTF0",1757956908457,110.76,230.5,230.43,3.51960793]
["bitfinex-derivatives","SOLF0:USTF0",1757956908654,110.76,230.5,230.44,3.51960793]
["bitfinex-derivatives","SOLF0:USTF0",1757956908857,110.76,230.5,230.4,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956909061,110.76,230.5,230.41,7.46210082]
["bitfinex-derivatives","SOLF0:USTF0",1757956909361,0.02875087,230.49,230.42,7.46210082]
["bitfinex-derivatives","SOLF0:USTF0",1757956909561,0.02875087,230.49,230.43,3.51945693]
["bitfinex-derivatives","SOLF0:USTF0",1757956909757,6.77,230.48,230.44,3.51945693]
["bitfinex-derivatives","SOLF0:USTF0",1757956909962,0.02875087,230.49,230.36,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956910262,0.02875087,230.49,230.38,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956910462,0.02875087,230.49,230.37,7.46164903]
["bitfinex-derivatives","SOLF0:USTF0",1757956910463,168.0,230.51,230.4,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956910757,0.03004818,230.44,230.42,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956910952,0.03004818,230.44,230.43,11.69164903]
["bitfinex-derivatives","SOLF0:USTF0",1757956911152,278.68,230.51,230.43,11.69164903]
["bitfinex-derivatives","SOLF0:USTF0",1757956911362,168.0,230.51,230.44,7.46164903]
["bitfinex-derivatives","SOLF0:USTF0",1757956911564,110.66,230.55,230.46,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956911761,110.66,230.55,230.47,7.74895459]
["bitfinex-derivatives","SOLF0:USTF0",1757956911762,0.03031013,230.49,230.47,7.74895459]
["bitfinex-derivatives","SOLF0:USTF0",1757956911963,0.03031013,230.49,230.47,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956912160,6.80031013,230.49,230.39,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956912364,6.80031013,230.49,230.4,7.46137121]
["bitfinex-derivatives","SOLF0:USTF0",1757956912563,6.77,230.49,230.41,7.46137121]
["bitfinex-derivatives","SOLF0:USTF0",1757956912762,6.77,230.49,230.42,3.51916523]
["bitfinex-derivatives","SOLF0:USTF0",1757956912963,0.02793626,230.46,230.43,3.51916523]
["bitfinex-derivatives","SOLF0:USTF0",1757956913161,0.02793626,230.46,230.39,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1757956913357,0.02793626,230.46,230.4,7.46149878]
["bitfinex-derivatives","SOLF0:USTF0",1757956913565,0.02793626,230.46,230.42,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956913864,0.02793626,230.46,230.44,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956914067,40.6,230.51,230.45,3.51924667]
["bitfinex-derivatives","SOLF0:USTF0",1757956914265,0.03083735,230.47,230.37,3.62878207]
["bitfinex-derivatives","SOLF0:USTF0",1757956914567,0.03083735,230.47,230.38,11.6708994]
["bitfinex-derivatives","SOLF0:USTF0",1757956914761,0.03083735,230.47,230.4,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956914964,0.03083735,230.47,230.42,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956915266,0.03083735,230.47,230.43,7.4608994]
["bitfinex-derivatives","SOLF0:USTF0",1757956915456,0.03083735,230.47,230.45,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1757956915660,0.03083735,230.47,230.46,7.4608994]
["bitfinex-derivatives","SOLF0:USTF0",1757956915854,0.03083735,230.47,230.46,11.6708994]
["bitfinex-derivatives","SOLF0:USTF0",1757956916458,0.03083735,230.47,230.46,3.51899732]
["bitfinex-derivatives","SOLF0:USTF0",1757956917265,0.03083735,230.47,230.46,7.72899732]
["bitfinex-derivatives","SOLF0:USTF0",1757956918065,0.03083735,230.47,230.46,11.67162665]
["bitfinex-derivatives","SOLF0:USTF0",1757956920774,0.03083735,230.47,230.46,8.15262933]
["bitfinex-derivatives","SOLF0:USTF0",1757956920965,0.03083735,230.47,230.46,11.672901]
["bitfinex-derivatives","SOLF0:USTF0",1757956922567,0.03083735,230.47,230.46,7.462901]
["bitfinex-derivatives","SOLF0:USTF0",1757956922768,0.03083735,230.47,230.46,3.52027167]
["bitfinex-derivatives","SOLF0:USTF0",1757956922969,0.03083735,230.47,230.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757956923168,0.03083735,230.47,230.42,11.68665664]
["bitfinex-derivatives","SOLF0:USTF0",1757956923368,0.03083735,230.47,230.43,7.46665664]
["bitfinex-derivatives","SOLF0:USTF0",1757956923569,6.75,230.46,230.44,3.52170259]
["bitfinex-derivatives","SOLF0:USTF0",1757956923869,6.75,230.46,230.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757956924075,6.75,230.46,230.42,7.46849807]
["bitfinex-derivatives","SOLF0:USTF0",1757956924268,6.75,230.52,230.43,7.46849807]
["bitfinex-derivatives","SOLF0:USTF0",1757956924469,6.75,230.52,230.44,7.46849807]
["bitfinex-derivatives","SOLF0:USTF0",1757956924675,0.03098289,230.46,230.45,11.68849807]
["bitfinex-derivatives","SOLF0:USTF0",1757956925174,110.36,230.53,230.45,11.68849807]
["bitfinex-derivatives","SOLF0:USTF0",1757956925373,0.02741037,230.48,230.46,7.46849807]
["bitfinex-derivatives","SOLF0:USTF0",1757956925574,0.02741037,230.48,230.47,3.52248585]
["bitfinex-derivatives","SOLF0:USTF0",1757956925773,0.02741037,230.48,230.47,7.74248585]
["bitfinex-derivatives","SOLF0:USTF0",1757956925978,0.02741037,230.48,230.47,11.69161889]
["bitfinex-derivatives","SOLF0:USTF0",1757956926171,0.02741037,230.48,230.47,7.47161889]
["bitfinex-derivatives","SOLF0:USTF0",1757956926367,0.02741037,230.48,230.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757956926571,0.02741037,230.48,230.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757956926767,39.48,230.54,230.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757956926971,110.42,230.54,230.43,7.47664074]
["bitfinex-derivatives","SOLF0:USTF0",1757956927279,0.03332761,230.46,230.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757956927576,6.75,230.52,230.45,7.47625805]
["bitfinex-derivatives","SOLF0:USTF0",1757956927771,6.7801593,230.48,230.46,3.52552579]
["bitfinex-derivatives","SOLF0:USTF0",1757956927972,6.7801593,230.48,230.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757956928180,6.7801593,230.48,230.39,7.48179583]
["bitfinex-derivatives","SOLF0:USTF0",1757956928377,6.7801593,230.48,230.4,7.48179583]
["bitfinex-derivatives","SOLF0:USTF0",1757956928576,6.7801593,230.48,230.41,7.48179583]
["bitfinex-derivatives","SOLF0:USTF0",1757956928775,6.7801593,230.48,230.42,7.48179583]
["bitfinex-derivatives","SOLF0:USTF0",1757956928974,6.7801593,230.48,230.43,7.48179583]
["bitfinex-derivatives","SOLF0:USTF0",1757956929177,0.0301593,230.48,230.44,7.48179583]
["bitfinex-derivatives","SOLF0:USTF0",1757956929373,6.75,230.47,230.38,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1757956929574,6.75,230.47,230.39,7.4813614]
["bitfinex-derivatives","SOLF0:USTF0",1757956929775,6.75,230.47,230.4,7.4813614]
["bitfinex-derivatives","SOLF0:USTF0",1757956930078,6.75,230.47,230.41,7.4813614]
["bitfinex-derivatives","SOLF0:USTF0",1757956930373,168.0,230.47,230.42,7.4813614]
["bitfinex-derivatives","SOLF0:USTF0",1757956930580,285.21,230.46,230.31,3.6441007]
["bitfinex-derivatives","SOLF0:USTF0",1757956930775,6.75,230.44,230.32,3.95835654]
["bitfinex-derivatives","SOLF0:USTF0",1757956930979,6.75,230.44,230.33,3.95835654]
["bitfinex-derivatives","SOLF0:USTF0",1757956931181,6.75,230.4,230.34,3.95835654]
["bitfinex-derivatives","SOLF0:USTF0",1757956931374,6.75,230.38,230.35,3.95835654]
["bitfinex-derivatives","SOLF0:USTF0",1757956931680,6.75,230.38,230.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956931883,6.75,230.38,230.29,3.95670694]
["bitfinex-derivatives","SOLF0:USTF0",1757956932076,6.75,230.38,230.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956932077,0.0297084,230.36,230.3,3.95670694]
["bitfinex-derivatives","SOLF0:USTF0",1757956932277,6.75,230.35,230.31,3.95670694]
["bitfinex-derivatives","SOLF0:USTF0",1757956932582,6.75,230.35,230.32,3.95670694]
["bitfinex-derivatives","SOLF0:USTF0",1757956932880,0.0297084,230.36,230.33,3.95670694]
["bitfinex-derivatives","SOLF0:USTF0",1757956933080,0.0297084,230.36,230.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956933276,0.0297084,230.36,230.29,3.95200812]
["bitfinex-derivatives","SOLF0:USTF0",1757956933472,0.0297084,230.36,230.3,3.95200812]
["bitfinex-derivatives","SOLF0:USTF0",1757956933676,0.0297084,230.36,230.31,11.00200812]
["bitfinex-derivatives","SOLF0:USTF0",1757956933882,0.0297084,230.36,230.32,3.95200812]
["bitfinex-derivatives","SOLF0:USTF0",1757956934085,110.64,230.39,230.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956934381,0.03166943,230.36,230.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956935282,0.03166943,230.36,230.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956935479,0.03166943,230.36,230.27,3.94790711]
["bitfinex-derivatives","SOLF0:USTF0",1757956935679,0.03166943,230.36,230.28,3.94790711]
["bitfinex-derivatives","SOLF0:USTF0",1757956935884,0.03166943,230.36,230.29,3.94790711]
["bitfinex-derivatives","SOLF0:USTF0",1757956936074,0.03166943,230.36,230.3,3.94790711]
["bitfinex-derivatives","SOLF0:USTF0",1757956936280,0.03166943,230.36,230.31,10.99790711]
["bitfinex-derivatives","SOLF0:USTF0",1757956936484,0.03166943,230.36,230.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956936680,0.03166943,230.36,230.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956936881,0.03166943,230.36,230.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956937082,0.03166943,230.36,230.29,3.9461404]
["bitfinex-derivatives","SOLF0:USTF0",1757956937282,0.03166943,230.36,230.3,3.9461404]
["bitfinex-derivatives","SOLF0:USTF0",1757956937484,0.03166943,230.36,230.31,10.9961404]
["bitfinex-derivatives","SOLF0:USTF0",1757956937684,6.75,230.35,230.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956937885,110.64,230.39,230.27,3.94497482]
["bitfinex-derivatives","SOLF0:USTF0",1757956938181,0.03193349,230.33,230.28,3.94497482]
["bitfinex-derivatives","SOLF0:USTF0",1757956938375,0.03193349,230.33,230.29,3.94497482]
["bitfinex-derivatives","SOLF0:USTF0",1757956938580,0.03193349,230.33,230.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956938780,0.03193349,230.33,230.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956938981,0.03193349,230.33,230.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956939182,0.03193349,230.33,230.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956939382,0.03193349,230.33,230.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956940583,0.03193349,230.33,230.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956940787,0.03193349,230.33,230.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956941085,0.03193349,230.33,230.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956941287,0.03193349,230.33,230.32,10.99240195]
["bitfinex-derivatives","SOLF0:USTF0",1757956942484,0.03193349,230.33,230.32,14.48883973]
["bitfinex-derivatives","SOLF0:USTF0",1757956943081,6.75,230.45,230.32,7.87883973]
["bitfinex-derivatives","SOLF0:USTF0",1757956943290,291.66,230.48,230.33,14.48883973]
["bitfinex-derivatives","SOLF0:USTF0",1757956943291,401.96,230.48,230.33,14.48883973]
["bitfinex-derivatives","SOLF0:USTF0",1757956943482,401.96,230.48,230.34,7.43883973]
["bitfinex-derivatives","SOLF0:USTF0",1757956943688,401.96,230.48,230.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956943889,401.96,230.48,230.37,7.43883973]
["bitfinex-derivatives","SOLF0:USTF0",1757956944089,401.96,230.48,230.38,7.43883973]
["bitfinex-derivatives","SOLF0:USTF0",1757956944289,291.66,230.48,230.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956944491,401.96,230.48,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956944986,6.75,230.47,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956946284,110.3,230.46,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956946690,6.75,230.45,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956946892,110.3,230.46,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956947088,6.75,230.45,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956947288,110.3,230.46,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956947992,6.75,230.45,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956948290,6.75,230.46,230.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956948486,6.75,230.44,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956948686,110.3,230.45,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956948891,6.75,230.44,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956949095,110.3,230.45,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956949393,6.75,230.44,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956949594,110.3,230.45,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956950099,6.75,230.44,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956950398,117.05,230.43,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956950599,110.3,230.43,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956950799,291.66,230.48,230.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757956950993,110.3,230.46,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956952199,110.3,230.45,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956952495,7.13,230.44,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956953000,110.3,230.43,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956953799,7.13,230.47,230.4,7.30147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956953995,110.28,230.46,230.4,7.30147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956954197,110.28,230.46,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956954795,291.66,230.48,230.41,3.49733626]
["bitfinex-derivatives","SOLF0:USTF0",1757956954995,110.28,230.47,230.42,3.49712066]
["bitfinex-derivatives","SOLF0:USTF0",1757956955192,110.28,230.47,230.43,3.49710506]
["bitfinex-derivatives","SOLF0:USTF0",1757956955498,110.28,230.47,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956955801,110.28,230.47,230.41,7.4413892]
["bitfinex-derivatives","SOLF0:USTF0",1757956956002,110.28,230.47,230.42,10.76716465]
["bitfinex-derivatives","SOLF0:USTF0",1757956956202,110.28,230.47,230.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956956896,110.28,230.47,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956957095,110.28,230.47,230.41,3.49758105]
["bitfinex-derivatives","SOLF0:USTF0",1757956957297,110.28,230.47,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956957505,7.13,230.46,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956958404,110.28,230.46,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956958599,110.28,230.46,230.41,3.49567094]
["bitfinex-derivatives","SOLF0:USTF0",1757956958801,7.13,230.45,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956959199,117.41,230.46,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956959593,110.28,230.46,230.41,3.49608159]
["bitfinex-derivatives","SOLF0:USTF0",1757956959795,110.3,230.45,230.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956960293,110.3,230.45,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956960494,117.43,230.45,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956960698,7.13,230.44,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956961405,7.13,230.44,230.41,3.49706673]
["bitfinex-derivatives","SOLF0:USTF0",1757956961700,117.43,230.45,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956962002,117.43,230.45,230.4,7.30147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956962703,117.43,230.45,230.41,3.49777926]
["bitfinex-derivatives","SOLF0:USTF0",1757956962896,117.43,230.45,230.4,7.30147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956963101,117.43,230.45,230.41,3.49777926]
["bitfinex-derivatives","SOLF0:USTF0",1757956963302,7.13,230.44,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956963500,7.13,230.44,230.41,3.49848229]
["bitfinex-derivatives","SOLF0:USTF0",1757956963700,7.13,230.44,230.4,0.03147958]
["bitfinex-derivatives","SOLF0:USTF0",1757956965306,110.3,230.45,230.41,3.49926216]
["bitfinex-derivatives","SOLF0:USTF0",1757956965507,110.3,230.45,230.42,3.49926216]
["bitfinex-derivatives","SOLF0:USTF0",1757956965702,291.66,230.48,230.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956965901,117.41,230.47,230.42,3.49923688]
["bitfinex-derivatives","SOLF0:USTF0",1757956966097,117.41,230.47,230.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956966407,117.41,230.47,230.42,3.4992364]
["bitfinex-derivatives","SOLF0:USTF0",1757956966708,7.13731479,230.67,230.42,3.4992364]
["bitfinex-derivatives","SOLF0:USTF0",1757956966709,103.04287222,230.68,230.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956966903,103.04287222,230.68,230.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757956966904,103.04287222,230.68,230.53,10.91083687]
["bitfinex-derivatives","SOLF0:USTF0",1757956967102,9.936095,230.67,230.56,3.64083687]
["bitfinex-derivatives","SOLF0:USTF0",1757956967402,10.69105758,230.67,230.58,0.03021735]
["bitfinex-derivatives","SOLF0:USTF0",1757956967709,7.88496258,230.67,230.59,11.78812092]
["bitfinex-derivatives","SOLF0:USTF0",1757956968008,7.88496258,230.67,230.6,11.78812092]
["bitfinex-derivatives","SOLF0:USTF0",1757956968209,110.74,230.66,230.61,3.4992364]
["bitfinex-derivatives","SOLF0:USTF0",1757956968406,110.74,230.66,230.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956968709,110.74,230.66,230.6,4.3087966]
["bitfinex-derivatives","SOLF0:USTF0",1757956968907,110.74,230.66,230.58,0.03021735]
["bitfinex-derivatives","SOLF0:USTF0",1757956969209,110.74,230.66,230.59,7.8617318]
["bitfinex-derivatives","SOLF0:USTF0",1757956969412,110.74,230.66,230.58,0.03021735]
["bitfinex-derivatives","SOLF0:USTF0",1757956969713,110.74,230.66,230.59,7.85313981]
["bitfinex-derivatives","SOLF0:USTF0",1757956969905,110.74,230.66,230.6,4.30466805]
["bitfinex-derivatives","SOLF0:USTF0",1757956970208,110.74,230.66,230.58,1.82254637]
["bitfinex-derivatives","SOLF0:USTF0",1757956970412,110.74,230.66,230.59,7.84935613]
["bitfinex-derivatives","SOLF0:USTF0",1757956970610,110.74,230.66,230.6,4.30092003]
["bitfinex-derivatives","SOLF0:USTF0",1757956970808,110.74,230.66,230.58,9.09254637]
["bitfinex-derivatives","SOLF0:USTF0",1757956971112,8.92232902,230.73,230.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956971305,110.66,230.72,230.63,7.84530536]
["bitfinex-derivatives","SOLF0:USTF0",1757956971506,110.66,230.72,230.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757956971806,7.13,230.73,230.65,0.03111606]
["bitfinex-derivatives","SOLF0:USTF0",1757956973006,8.92232902,230.73,230.65,0.03111606]
["bitfinex-derivatives","SOLF0:USTF0",1757956973609,7.13,230.73,230.65,0.03111606]
["bitfinex-derivatives","SOLF0:USTF0",1757956974604,7.13,230.73,230.65,1.82344508]
["bitfinex-derivatives","SOLF0:USTF0",1757956976112,6.78,230.8,230.71,1.79232902]
["bitfinex-derivatives","SOLF0:USTF0",1757956976811,6.78,230.8,230.73,0.02940582]
["bitfinex-derivatives","SOLF0:USTF0",1757956978913,6.78,230.8,230.74,1.79232902]
["bitfinex-derivatives","SOLF0:USTF0",1757956979810,6.78,230.8,230.73,0.02940582]
["bitfinex-derivatives","SOLF0:USTF0",1757956980609,1.79232902,230.78,230.73,0.02940582]
["bitfinex-derivatives","SOLF0:USTF0",1757956980812,6.78,230.76,230.73,0.02940582]
["bitfinex-derivatives","SOLF0:USTF0",1757956981516,112.29232902,230.78,230.73,0.02940582]
["bitfinex-derivatives","SOLF0:USTF0",1757956981905,7.13,230.77,230.73,0.02940582]
["bitfinex-derivatives","SOLF0:USTF0",1757956982607,112.29232902,230.78,230.73,0.02940582]
["bitfinex-derivatives","SOLF0:USTF0",1757956982813,7.13,230.74,230.73,0.02940582]
["bitfinex-derivatives","SOLF0:USTF0",1757956983418,8.92232902,230.74,230.73,0.02940582]
["bitfinex-derivatives","SOLF0:USTF0",1757956983623,7.13,230.74,230.73,0.02940582]
["bitfinex-derivatives","SOLF0:USTF0",1757956984810,8.92232902,230.74,230.6,1.79232902]
["bitfinex-derivatives","SOLF0:USTF0",1757956985012,7.13,230.68,230.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757956985721,1.79232902,230.66,230.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757956986220,0.02908205,230.64,230.58,4.26343476]
["bitfinex-derivatives","SOLF0:USTF0",1757956986421,0.02908205,230.64,230.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757956986610,0.02908205,230.64,230.58,4.26328513]
["bitfinex-derivatives","SOLF0:USTF0",1757956986808,0.02908205,230.64,230.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757956987018,0.02908205,230.64,230.61,4.26328513]
["bitfinex-derivatives","SOLF0:USTF0",1757956987217,7.15908205,230.64,230.56,1.79232902]
["bitfinex-derivatives","SOLF0:USTF0",1757956987419,7.15908205,230.64,230.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757956987420,7.15908205,230.64,230.57,7.77738915]
["bitfinex-derivatives","SOLF0:USTF0",1757956987619,7.15908205,230.64,230.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757956987620,7.15908205,230.64,230.58,4.26393608]
["bitfinex-derivatives","SOLF0:USTF0",1757956987814,7.13,230.63,230.59,4.26393608]
["bitfinex-derivatives","SOLF0:USTF0",1757956988013,7.13,230.63,230.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757956988210,7.13,230.63,230.56,7.77859497]
["bitfinex-derivatives","SOLF0:USTF0",1757956988421,7.13,230.63,230.57,4.26487836]
["bitfinex-derivatives","SOLF0:USTF0",1757956988620,7.13,230.63,230.58,4.26487836]
["bitfinex-derivatives","SOLF0:USTF0",1757956988814,7.13,230.63,230.59,4.26487836]
["bitfinex-derivatives","SOLF0:USTF0",1757956989014,7.13,230.63,230.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757956989218,7.13,230.63,230.56,7.78199434]
["bitfinex-derivatives","SOLF0:USTF0",1757956989520,7.13,230.63,230.57,4.26540692]
["bitfinex-derivatives","SOLF0:USTF0",1757956989716,7.13,230.63,230.58,4.26540692]
["bitfinex-derivatives","SOLF0:USTF0",1757956989917,7.13,230.63,230.59,4.26540692]
["bitfinex-derivatives","SOLF0:USTF0",1757956990118,7.13,230.63,230.6,4.26610845]
["bitfinex-derivatives","SOLF0:USTF0",1757956990326,7.13,230.63,230.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757956990521,7.13,230.63,230.56,7.78313862]
["bitfinex-derivatives","SOLF0:USTF0",1757956990817,7.13,230.63,230.57,4.26610916]
["bitfinex-derivatives","SOLF0:USTF0",1757956991015,7.13,230.62,230.58,4.26610916]
["bitfinex-derivatives","SOLF0:USTF0",1757956991220,7.13,230.62,230.59,4.26610916]
["bitfinex-derivatives","SOLF0:USTF0",1757956991419,7.13,230.62,230.6,4.26610916]
["bitfinex-derivatives","SOLF0:USTF0",1757956991620,1.79232902,230.63,230.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757956991813,0.02908205,230.64,230.56,7.78536328]
["bitfinex-derivatives","SOLF0:USTF0",1757956992013,0.02908205,230.64,230.57,4.26736239]
["bitfinex-derivatives","SOLF0:USTF0",1757956992213,0.02908205,230.64,230.58,4.26736239]
["bitfinex-derivatives","SOLF0:USTF0",1757956992419,7.15908205,230.64,230.59,4.26736239]
["bitfinex-derivatives","SOLF0:USTF0",1757956992623,7.15908205,230.64,230.6,4.26736239]
["bitfinex-derivatives","SOLF0:USTF0",1757956992926,7.15908205,230.64,230.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757956993221,0.02908205,230.64,230.57,1.79232902]
["bitfinex-derivatives","SOLF0:USTF0",1757956993418,0.02908205,230.64,230.58,7.78863597]
["bitfinex-derivatives","SOLF0:USTF0",1757956993720,0.02908205,230.64,230.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757956993920,0.02908205,230.64,230.61,11.22884123]
["bitfinex-derivatives","SOLF0:USTF0",1757956994121,0.02908205,230.64,230.62,11.22884123]
["bitfinex-derivatives","SOLF0:USTF0",1757956994317,0.02908205,230.64,230.63,4.26884123]
["bitfinex-derivatives","SOLF0:USTF0",1757956994523,0.02908205,230.64,230.63,11.22884123]
["bitfinex-derivatives","SOLF0:USTF0",1757956995922,0.02908205,230.64,230.63,14.75035502]
["bitfinex-derivatives","SOLF0:USTF0",1757956997923,0.02908205,230.64,230.63,15.19035502]
["bitfinex-derivatives","SOLF0:USTF0",1757956998721,7.13,230.74,230.63,15.19035502]
["bitfinex-derivatives","SOLF0:USTF0",1757956998925,7.13,230.74,230.66,1.79232902]
["bitfinex-derivatives","SOLF0:USTF0",1757956999121,7.13,230.74,230.67,4.26884123]
["bitfinex-derivatives","SOLF0:USTF0",1757956999321,7.13,230.74,230.68,4.26884123]
["bitfinex-derivatives","SOLF0:USTF0",1757956999519,20.84,230.75,230.69,4.26884123]
["bitfinex-derivatives","SOLF0:USTF0",1757956999721,7.13,230.72,230.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757956999927,1.79232902,230.73,230.7,0.0276639]
["bitfinex-derivatives","SOLF0:USTF0",1757957000229,7.13,230.72,230.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757957000528,7.13,230.72,230.69,0.02833212]
["bitfinex-derivatives","SOLF0:USTF0",1757957000721,20.84,230.75,230.69,0.02833212]
["bitfinex-derivatives","SOLF0:USTF0",1757957000920,29.76232902,230.75,230.69,0.02833212]
["bitfinex-derivatives","SOLF0:USTF0",1757957001221,7.13,230.74,230.7,4.29132092]
["bitfinex-derivatives","SOLF0:USTF0",1757957001421,8.92232902,230.75,230.69,0.02833212]
["bitfinex-derivatives","SOLF0:USTF0",1757957001617,7.13,230.74,230.7,4.29273918]
["bitfinex-derivatives","SOLF0:USTF0",1757957001823,1248.94,230.96,230.71,7.820004]
["bitfinex-derivatives","SOLF0:USTF0",1757957002029,1.79232902,230.8,230.72,4.29266234]
["bitfinex-derivatives","SOLF0:USTF0",1757957002229,7.13,230.79,230.73,4.29266234]
["bitfinex-derivatives","SOLF0:USTF0",1757957002426,7.13,230.79,230.74,4.29266234]
["bitfinex-derivatives","SOLF0:USTF0",1757957002627,7.13,230.79,230.75,4.29355715]
["bitfinex-derivatives","SOLF0:USTF0",1757957002839,7.13,230.79,230.76,4.29355715]
["bitfinex-derivatives","SOLF0:USTF0",1757957003130,7.13,230.79,230.77,4.29355715]
["bitfinex-derivatives","SOLF0:USTF0",1757957003329,7.13,230.79,230.74,0.03167863]
["bitfinex-derivatives","SOLF0:USTF0",1757957003530,7.13,230.79,230.75,4.29562863]
["bitfinex-derivatives","SOLF0:USTF0",1757957003730,7.13,230.79,230.76,4.29562863]
["bitfinex-derivatives","SOLF0:USTF0",1757957003931,7.13,230.79,230.77,4.29562863]
["bitfinex-derivatives","SOLF0:USTF0",1757957004130,7.13,230.79,230.78,4.29811725]
["bitfinex-derivatives","SOLF0:USTF0",1757957004720,7.13,230.79,230.74,0.03167863]
["bitfinex-derivatives","SOLF0:USTF0",1757957004721,1.79232902,230.79,230.74,0.03167863]
["bitfinex-derivatives","SOLF0:USTF0",1757957004921,1.79232902,230.79,230.75,4.29833179]
["bitfinex-derivatives","SOLF0:USTF0",1757957005139,7.13,230.75,230.74,0.03167863]
["bitfinex-derivatives","SOLF0:USTF0",1757957005428,1.79232902,230.76,230.74,4.33307382]
["bitfinex-derivatives","SOLF0:USTF0",1757957005741,1.79232902,230.79,230.74,0.03167863]
["bitfinex-derivatives","SOLF0:USTF0",1757957005922,7.13,230.78,230.75,4.30135109]
["bitfinex-derivatives","SOLF0:USTF0",1757957006125,7.13,230.78,230.76,4.30135109]
["bitfinex-derivatives","SOLF0:USTF0",1757957006435,1.79232902,230.79,230.74,0.03167863]
["bitfinex-derivatives","SOLF0:USTF0",1757957006626,1.79232902,230.79,230.75,4.30473089]
["bitfinex-derivatives","SOLF0:USTF0",1757957006828,7.13,230.78,230.74,0.03167863]
["bitfinex-derivatives","SOLF0:USTF0",1757957007128,7.13,230.78,230.75,4.30473089]
["bitfinex-derivatives","SOLF0:USTF0",1757957007334,119.08232902,230.82,230.76,7.84367798]
["bitfinex-derivatives","SOLF0:USTF0",1757957007631,111.95232902,230.82,230.77,4.30473089]
["bitfinex-derivatives","SOLF0:USTF0",1757957007940,7.13,230.81,230.78,4.30473089]
["bitfinex-derivatives","SOLF0:USTF0",1757957008141,1.79232902,230.82,230.79,4.30473089]
["bitfinex-derivatives","SOLF0:USTF0",1757957008335,1.79232902,230.82,230.74,0.03167863]
["bitfinex-derivatives","SOLF0:USTF0",1757957008630,1.79232902,230.82,230.75,7.8548883]
["bitfinex-derivatives","SOLF0:USTF0",1757957008829,1.79232902,230.82,230.76,7.8548883]
["bitfinex-derivatives","SOLF0:USTF0",1757957009031,1.79232902,230.82,230.77,7.8548883]
["bitfinex-derivatives","SOLF0:USTF0",1757957009224,1.79232902,230.82,230.78,7.8548883]
["bitfinex-derivatives","SOLF0:USTF0",1757957009427,1.79232902,230.82,230.79,7.85887501]
["bitfinex-derivatives","SOLF0:USTF0",1757957009636,7.13,230.81,230.8,4.31287525]
["bitfinex-derivatives","SOLF0:USTF0",1757957010137,7.13,230.81,230.73,5.38639238]
["bitfinex-derivatives","SOLF0:USTF0",1757957010340,7.13,230.81,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957010537,7.13,230.81,230.79,7.78596145]
["bitfinex-derivatives","SOLF0:USTF0",1757957010839,7.13,230.81,230.8,7.78596145]
["bitfinex-derivatives","SOLF0:USTF0",1757957011839,116.88,230.83,230.8,7.78596145]
["bitfinex-derivatives","SOLF0:USTF0",1757957012025,6.72,230.82,230.81,7.78596145]
["bitfinex-derivatives","SOLF0:USTF0",1757957016234,110.16,230.83,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957016536,6.72,230.8,230.79,7.79886116]
["bitfinex-derivatives","SOLF0:USTF0",1757957016732,118.67232902,230.83,230.79,7.79886116]
["bitfinex-derivatives","SOLF0:USTF0",1757957016934,6.72,230.82,230.8,3.55421039]
["bitfinex-derivatives","SOLF0:USTF0",1757957017140,6.72,230.82,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957017339,6.72,230.82,230.79,7.79811509]
["bitfinex-derivatives","SOLF0:USTF0",1757957017535,6.72,230.82,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957017732,6.72,230.82,230.79,7.79787571]
["bitfinex-derivatives","SOLF0:USTF0",1757957017935,6.72,230.82,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957017936,110.16,230.83,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957018143,110.12,230.84,230.79,7.79787571]
["bitfinex-derivatives","SOLF0:USTF0",1757957018346,110.12,230.84,230.8,14.96787571]
["bitfinex-derivatives","SOLF0:USTF0",1757957018542,110.12,230.84,230.81,7.79787571]
["bitfinex-derivatives","SOLF0:USTF0",1757957018737,110.12,230.84,230.82,3.55360768]
["bitfinex-derivatives","SOLF0:USTF0",1757957018946,110.12,230.84,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957019244,110.12,230.84,230.79,7.79598334]
["bitfinex-derivatives","SOLF0:USTF0",1757957019436,116.84,230.84,230.8,7.79598334]
["bitfinex-derivatives","SOLF0:USTF0",1757957019632,1.79232902,230.82,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957019839,6.72,230.81,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957020345,1.79232902,230.82,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957021140,6.72,230.81,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957022140,1.79232902,230.82,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957022340,6.72,230.81,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957028141,6.72,230.83,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957028348,1.79232902,230.81,230.78,0.03215089]
["bitfinex-derivatives","SOLF0:USTF0",1757957029046,1.79232902,230.74,230.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957029248,1.79232902,230.74,230.67,7.79436536]
["bitfinex-derivatives","SOLF0:USTF0",1757957029551,1.79232902,230.74,230.67,4.2433101]
["bitfinex-derivatives","SOLF0:USTF0",1757957029847,1.79232902,230.74,230.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957030244,1.79232902,230.74,230.67,3.55198352]
["bitfinex-derivatives","SOLF0:USTF0",1757957030446,0.02877499,230.72,230.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957030749,0.02877499,230.72,230.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957031346,0.02877499,230.72,230.64,1.79232902]
["bitfinex-derivatives","SOLF0:USTF0",1757957031550,0.02877499,230.72,230.65,14.65749886]
["bitfinex-derivatives","SOLF0:USTF0",1757957031751,0.02877499,230.72,230.66,3.55274186]
["bitfinex-derivatives","SOLF0:USTF0",1757957032053,0.02877499,230.72,230.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957034356,0.02877499,230.72,230.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957034558,0.02877499,230.72,230.65,7.49352897]
["bitfinex-derivatives","SOLF0:USTF0",1757957034753,0.02877499,230.72,230.66,3.55554509]
["bitfinex-derivatives","SOLF0:USTF0",1757957034954,0.02877499,230.72,230.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957035360,0.02877499,230.72,230.63,3.59406336]
["bitfinex-derivatives","SOLF0:USTF0",1757957035560,0.02877499,230.72,230.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957035762,0.02877499,230.72,230.66,3.556789]
["bitfinex-derivatives","SOLF0:USTF0",1757957035961,0.02877499,230.72,230.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957036362,0.02877499,230.72,230.69,3.55814481]
["bitfinex-derivatives","SOLF0:USTF0",1757957036557,0.02877499,230.72,230.63,3.59406336]
["bitfinex-derivatives","SOLF0:USTF0",1757957036767,0.02877499,230.72,230.64,14.54925091]
["bitfinex-derivatives","SOLF0:USTF0",1757957036968,0.02877499,230.72,230.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957037162,0.02877499,230.72,230.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957037369,0.02877499,230.72,230.69,3.55814404]
["bitfinex-derivatives","SOLF0:USTF0",1757957037568,0.02877499,230.72,230.64,3.59406336]
["bitfinex-derivatives","SOLF0:USTF0",1757957037569,0.02877499,230.72,230.7,3.55973416]
["bitfinex-derivatives","SOLF0:USTF0",1757957037765,0.02877499,230.72,230.71,3.55951949]
["bitfinex-derivatives","SOLF0:USTF0",1757957037960,0.02877499,230.72,230.71,10.60951949]
["bitfinex-derivatives","SOLF0:USTF0",1757957038365,0.02877499,230.72,230.71,14.55435291]
["bitfinex-derivatives","SOLF0:USTF0",1757957038969,0.02877499,230.72,230.71,14.99435291]
["bitfinex-derivatives","SOLF0:USTF0",1757957039269,7.23,230.83,230.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957039475,291.28,230.87,230.74,13.48710557]
["bitfinex-derivatives","SOLF0:USTF0",1757957039676,291.28,230.87,230.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957039865,291.28,230.87,230.77,7.50435291]
["bitfinex-derivatives","SOLF0:USTF0",1757957040066,291.28,230.87,230.78,7.50435291]
["bitfinex-derivatives","SOLF0:USTF0",1757957040265,291.28,230.87,230.79,3.55951949]
["bitfinex-derivatives","SOLF0:USTF0",1757957040470,7.23,230.86,230.8,3.55951949]
["bitfinex-derivatives","SOLF0:USTF0",1757957040674,7.23,230.86,230.79,0.02819001]
["bitfinex-derivatives","SOLF0:USTF0",1757957040868,7.23,230.86,230.8,3.56270234]
["bitfinex-derivatives","SOLF0:USTF0",1757957041172,7.23,230.86,230.79,0.02819001]
["bitfinex-derivatives","SOLF0:USTF0",1757957041372,7.23,230.86,230.8,3.56284606]
["bitfinex-derivatives","SOLF0:USTF0",1757957041562,7.23,230.86,230.79,0.02819001]
["bitfinex-derivatives","SOLF0:USTF0",1757957041767,7.23,230.86,230.8,3.56284606]
["bitfinex-derivatives","SOLF0:USTF0",1757957041973,7.23,230.86,230.79,0.02819001]
["bitfinex-derivatives","SOLF0:USTF0",1757957042161,7.23,230.86,230.8,3.56284606]
["bitfinex-derivatives","SOLF0:USTF0",1757957042366,7.23,230.86,230.79,7.10819001]
["bitfinex-derivatives","SOLF0:USTF0",1757957042367,7.23,230.86,230.81,3.56284606]
["bitfinex-derivatives","SOLF0:USTF0",1757957042567,7.23,230.86,230.82,14.90830966]
["bitfinex-derivatives","SOLF0:USTF0",1757957042774,7.23,230.86,230.83,7.82821249]
["bitfinex-derivatives","SOLF0:USTF0",1757957042972,7.23,230.86,230.84,4.265378]
["bitfinex-derivatives","SOLF0:USTF0",1757957043271,7.23,230.86,230.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957043468,110.06,230.89,230.83,7.82716888]
["bitfinex-derivatives","SOLF0:USTF0",1757957043769,110.06,230.89,230.84,7.82709738]
["bitfinex-derivatives","SOLF0:USTF0",1757957043971,110.06,230.89,230.78,3.63826426]
["bitfinex-derivatives","SOLF0:USTF0",1757957043972,7.28,230.88,230.77,10.71826426]
["bitfinex-derivatives","SOLF0:USTF0",1757957044162,7.28,230.88,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957044567,117.34,230.89,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957044873,110.06,230.89,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957045173,7.28,230.88,230.84,4.26620231]
["bitfinex-derivatives","SOLF0:USTF0",1757957045374,117.34,230.89,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957045669,7.28,230.88,230.84,4.26569298]
["bitfinex-derivatives","SOLF0:USTF0",1757957045866,10.07884131,230.88,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957046072,3.5530022,230.88,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957046566,7.28,230.87,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957047373,3.5530022,230.88,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957047672,7.28,230.87,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957048270,3.5530022,230.88,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957048574,7.28,230.87,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957049872,3.5530022,230.88,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957050769,7.28,230.87,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957051375,110.0,230.88,230.83,7.10857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957051571,7.28,230.87,230.83,7.10857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957054975,112.79884131,230.88,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957055164,7.28,230.87,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957055569,7.28,230.85,230.83,0.02857158]
["bitfinex-derivatives","SOLF0:USTF0",1757957056363,7.28,230.85,230.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957056570,7.28,230.81,230.75,7.90874113]
["bitfinex-derivatives","SOLF0:USTF0",1757957056873,7.28,230.8,230.76,3.6222058]
["bitfinex-derivatives","SOLF0:USTF0",1757957057074,7.28,230.8,230.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957057269,7.28,230.8,230.75,3.62255049]
["bitfinex-derivatives","SOLF0:USTF0",1757957057474,7.28,230.8,230.76,3.62255049]
["bitfinex-derivatives","SOLF0:USTF0",1757957057672,0.03140466,230.79,230.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957057977,0.03140466,230.79,230.73,7.86929037]
["bitfinex-derivatives","SOLF0:USTF0",1757957058173,0.03140466,230.79,230.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957058374,7.28,230.92,230.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957058674,0.9,230.91,230.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957058869,0.9,230.91,230.81,11.70924779]
["bitfinex-derivatives","SOLF0:USTF0",1757957059072,0.9,230.91,230.82,11.70924779]
["bitfinex-derivatives","SOLF0:USTF0",1757957059274,2.79884131,230.89,230.83,3.84006955]
["bitfinex-derivatives","SOLF0:USTF0",1757957059474,10.07884131,230.85,230.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957059676,72.99884131,230.85,230.84,0.02857719]
["bitfinex-derivatives","SOLF0:USTF0",1757957059875,72.99884131,230.85,230.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957060077,72.99884131,230.85,230.76,3.6214918]
["bitfinex-derivatives","SOLF0:USTF0",1757957060278,7.28,230.84,230.82,0.02776993]
["bitfinex-derivatives","SOLF0:USTF0",1757957060879,65.71884131,230.85,230.82,0.02776993]
["bitfinex-derivatives","SOLF0:USTF0",1757957061276,66.15884131,230.85,230.82,0.02776993]
["bitfinex-derivatives","SOLF0:USTF0",1757957061580,7.72,230.84,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957061879,7.28,230.8,230.71,3.62191418]
["bitfinex-derivatives","SOLF0:USTF0",1757957062068,7.28,230.8,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957062069,7.28,230.8,230.72,3.62191418]
["bitfinex-derivatives","SOLF0:USTF0",1757957062273,7.28,230.8,230.73,3.62191418]
["bitfinex-derivatives","SOLF0:USTF0",1757957062473,7.28,230.8,230.74,3.62191418]
["bitfinex-derivatives","SOLF0:USTF0",1757957062775,0.0294773,230.79,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957063079,0.0294773,230.79,230.71,3.62197096]
["bitfinex-derivatives","SOLF0:USTF0",1757957063378,0.0294773,230.79,230.72,3.62197096]
["bitfinex-derivatives","SOLF0:USTF0",1757957063572,0.0294773,230.79,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957063773,0.0294773,230.79,230.71,3.62191932]
["bitfinex-derivatives","SOLF0:USTF0",1757957063974,0.0294773,230.79,230.72,3.62191932]
["bitfinex-derivatives","SOLF0:USTF0",1757957064172,0.0294773,230.79,230.73,3.62191932]
["bitfinex-derivatives","SOLF0:USTF0",1757957064374,7.28,230.78,230.74,3.62191932]
["bitfinex-derivatives","SOLF0:USTF0",1757957064575,7.28,230.78,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957064773,7.28,230.78,230.71,3.62180477]
["bitfinex-derivatives","SOLF0:USTF0",1757957065076,0.0294773,230.79,230.72,3.62180477]
["bitfinex-derivatives","SOLF0:USTF0",1757957065378,0.0294773,230.79,230.73,3.62180477]
["bitfinex-derivatives","SOLF0:USTF0",1757957065578,0.0294773,230.79,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957065776,0.0294773,230.79,230.71,3.62159158]
["bitfinex-derivatives","SOLF0:USTF0",1757957065978,0.0294773,230.79,230.72,3.62159158]
["bitfinex-derivatives","SOLF0:USTF0",1757957066181,0.0294773,230.79,230.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957066481,7.28,230.78,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957066677,7.28,230.78,230.71,3.6215901]
["bitfinex-derivatives","SOLF0:USTF0",1757957066877,7.28,230.78,230.72,3.6215901]
["bitfinex-derivatives","SOLF0:USTF0",1757957067078,7.28,230.78,230.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957067278,7.28,230.78,230.71,3.62149202]
["bitfinex-derivatives","SOLF0:USTF0",1757957067584,7.28,230.76,230.65,3.63945059]
["bitfinex-derivatives","SOLF0:USTF0",1757957067783,7.28,230.76,230.66,7.67569995]
["bitfinex-derivatives","SOLF0:USTF0",1757957067979,7.28,230.76,230.72,0.02937032]
["bitfinex-derivatives","SOLF0:USTF0",1757957068179,0.02735551,230.73,230.72,0.02937032]
["bitfinex-derivatives","SOLF0:USTF0",1757957068574,7.30735551,230.73,230.72,0.02937032]
["bitfinex-derivatives","SOLF0:USTF0",1757957068875,0.02735551,230.73,230.72,0.02937032]
["bitfinex-derivatives","SOLF0:USTF0",1757957070579,7.30735551,230.73,230.72,0.02937032]
["bitfinex-derivatives","SOLF0:USTF0",1757957071285,0.02735551,230.73,230.72,0.02937032]
["bitfinex-derivatives","SOLF0:USTF0",1757957071978,7.09735551,230.73,230.72,0.02937032]
["bitfinex-derivatives","SOLF0:USTF0",1757957072379,7.09735551,230.73,230.63,10.86945059]
["bitfinex-derivatives","SOLF0:USTF0",1757957072380,10.33619682,230.73,230.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957072580,9.89619682,230.73,230.64,7.67085467]
["bitfinex-derivatives","SOLF0:USTF0",1757957072777,9.89619682,230.73,230.59,145.1813916]
["bitfinex-derivatives","SOLF0:USTF0",1757957072778,9.89619682,230.73,230.65,7.67085467]
["bitfinex-derivatives","SOLF0:USTF0",1757957072977,9.86884131,230.73,230.66,7.67085467]
["bitfinex-derivatives","SOLF0:USTF0",1757957073187,9.86884131,230.73,230.59,145.1813916]
["bitfinex-derivatives","SOLF0:USTF0",1757957073188,9.86884131,230.73,230.67,7.67085467]
["bitfinex-derivatives","SOLF0:USTF0",1757957073481,2.79884131,230.73,230.68,7.67085467]
["bitfinex-derivatives","SOLF0:USTF0",1757957073680,7.07,230.71,230.69,7.67085467]
["bitfinex-derivatives","SOLF0:USTF0",1757957073884,7.07,230.71,230.7,7.67085467]
["bitfinex-derivatives","SOLF0:USTF0",1757957074279,7.07,230.71,230.7,4.05149687]
["bitfinex-derivatives","SOLF0:USTF0",1757957074478,7.07,230.71,230.7,3.93831637]
["bitfinex-derivatives","SOLF0:USTF0",1757957074684,7.07,230.71,230.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957074882,7.07,230.71,230.6,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957075083,7.07,230.71,230.61,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957075286,0.03040539,230.68,230.62,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957075488,67.38040539,230.68,230.63,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957075786,67.38040539,230.68,230.64,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957075986,67.38040539,230.68,230.65,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957076191,67.38040539,230.68,230.66,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957076386,67.38040539,230.68,230.67,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957076781,0.03040539,230.68,230.67,10.84731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957077581,0.03040539,230.68,230.67,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957080091,0.03040539,230.68,230.67,10.84731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957080390,7.07,230.8,230.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957080685,109.94,230.79,230.69,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957080885,109.94,230.79,230.7,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957081086,109.94,230.79,230.71,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957081390,109.94,230.79,230.72,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957081591,109.94,230.79,230.73,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957081790,7.07,230.78,230.74,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957081986,7.07,230.78,230.75,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957082188,7.07,230.78,230.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957082189,7.07,230.78,230.76,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957082386,7.07,230.78,230.77,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957082781,2.79884131,230.85,230.77,3.61731796]
["bitfinex-derivatives","SOLF0:USTF0",1757957083090,285.01,230.84,230.78,3.60048291]
["bitfinex-derivatives","SOLF0:USTF0",1757957083288,285.01,230.84,230.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957083590,285.01,230.84,230.74,3.60053635]
["bitfinex-derivatives","SOLF0:USTF0",1757957083792,285.01,230.84,230.75,3.60053635]
["bitfinex-derivatives","SOLF0:USTF0",1757957084090,109.92,230.83,230.76,3.60053635]
["bitfinex-derivatives","SOLF0:USTF0",1757957084285,109.92,230.83,230.77,3.60053635]
["bitfinex-derivatives","SOLF0:USTF0",1757957084585,109.92,230.83,230.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957084586,7.07,230.82,230.78,3.60057252]
["bitfinex-derivatives","SOLF0:USTF0",1757957084792,7.07,230.82,230.79,3.60057252]
["bitfinex-derivatives","SOLF0:USTF0",1757957084984,7.07,230.82,230.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957085186,7.07,230.82,230.74,3.60039954]
["bitfinex-derivatives","SOLF0:USTF0",1757957085388,7.07,230.82,230.75,3.60039954]
["bitfinex-derivatives","SOLF0:USTF0",1757957085589,7.07,230.82,230.76,3.60039954]
["bitfinex-derivatives","SOLF0:USTF0",1757957085786,109.92,230.83,230.77,3.60039954]
["bitfinex-derivatives","SOLF0:USTF0",1757957085989,7.07,230.82,230.78,3.60039954]
["bitfinex-derivatives","SOLF0:USTF0",1757957086190,7.07,230.82,230.79,3.60039954]
["bitfinex-derivatives","SOLF0:USTF0",1757957086390,7.07,230.82,230.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957086591,7.07,230.82,230.74,7.55107242]
["bitfinex-derivatives","SOLF0:USTF0",1757957086791,7.07,230.82,230.75,7.55107242]
["bitfinex-derivatives","SOLF0:USTF0",1757957086984,7.07,230.82,230.76,3.95004407]
["bitfinex-derivatives","SOLF0:USTF0",1757957087190,109.92,230.83,230.77,3.95004407]
["bitfinex-derivatives","SOLF0:USTF0",1757957087387,7.07,230.82,230.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957087591,7.07,230.82,230.74,7.5522177]
["bitfinex-derivatives","SOLF0:USTF0",1757957087891,7.07,230.82,230.75,7.5522177]
["bitfinex-derivatives","SOLF0:USTF0",1757957088091,7.07,230.82,230.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957088288,109.9,230.81,230.78,7.5522177]
["bitfinex-derivatives","SOLF0:USTF0",1757957088489,7.07,230.8,230.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957088693,109.9,230.79,230.72,7.55358868]
["bitfinex-derivatives","SOLF0:USTF0",1757957088896,109.9,230.79,230.73,7.55358868]
["bitfinex-derivatives","SOLF0:USTF0",1757957089102,116.97,230.79,230.74,7.55358868]
["bitfinex-derivatives","SOLF0:USTF0",1757957089393,116.97,230.79,230.75,7.55358868]
["bitfinex-derivatives","SOLF0:USTF0",1757957089596,116.97,230.79,230.76,7.55358868]
["bitfinex-derivatives","SOLF0:USTF0",1757957089791,116.97,230.79,230.77,7.55358868]
["bitfinex-derivatives","SOLF0:USTF0",1757957089992,116.97,230.79,230.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957089993,116.97,230.79,230.78,3.9513752]
["bitfinex-derivatives","SOLF0:USTF0",1757957090185,109.9,230.79,230.78,7.55414852]
["bitfinex-derivatives","SOLF0:USTF0",1757957090791,7.07,230.83,230.78,7.55414852]
["bitfinex-derivatives","SOLF0:USTF0",1757957090996,168.0,230.84,230.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957090997,7.07,230.81,230.79,7.55414852]
["bitfinex-derivatives","SOLF0:USTF0",1757957091198,7.07,230.81,230.8,3.9513752]
["bitfinex-derivatives","SOLF0:USTF0",1757957091501,7.07,230.81,230.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957091692,7.07,230.81,230.75,3.60385573]
["bitfinex-derivatives","SOLF0:USTF0",1757957091894,7.07,230.81,230.76,10.83385573]
["bitfinex-derivatives","SOLF0:USTF0",1757957092093,7.07,230.81,230.77,3.60385573]
["bitfinex-derivatives","SOLF0:USTF0",1757957092303,7.07,230.81,230.78,3.60385573]
["bitfinex-derivatives","SOLF0:USTF0",1757957092592,7.07,230.81,230.79,7.55693414]
["bitfinex-derivatives","SOLF0:USTF0",1757957092798,7.07,230.81,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957092799,7.02,230.81,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957093098,8.81050753,230.81,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957093299,7.02,230.8,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957093502,7.02,230.8,230.79,7.55737978]
["bitfinex-derivatives","SOLF0:USTF0",1757957094098,1.79050753,230.81,230.79,7.90627415]
["bitfinex-derivatives","SOLF0:USTF0",1757957094299,1.79050753,230.81,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957094597,1.79050753,230.81,230.8,3.95352914]
["bitfinex-derivatives","SOLF0:USTF0",1757957094791,1.79050753,230.81,230.8,7.55795789]
["bitfinex-derivatives","SOLF0:USTF0",1757957095191,1.79050753,230.81,230.8,3.95352914]
["bitfinex-derivatives","SOLF0:USTF0",1757957095393,111.65050753,230.81,230.8,3.95352914]
["bitfinex-derivatives","SOLF0:USTF0",1757957095989,168.0,230.84,230.8,7.55818118]
["bitfinex-derivatives","SOLF0:USTF0",1757957096195,109.86,230.83,230.81,14.85818118]
["bitfinex-derivatives","SOLF0:USTF0",1757957096500,109.86,230.84,230.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757957096797,109.86,230.84,230.83,10.90465204]
["bitfinex-derivatives","SOLF0:USTF0",1757957098698,109.86,230.84,230.83,14.85855589]
["bitfinex-derivatives","SOLF0:USTF0",1757957099002,109.84,230.87,230.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757957099200,109.84,230.87,230.85,7.55855589]
["bitfinex-derivatives","SOLF0:USTF0",1757957099392,176.81050753,230.92,230.86,14.8580604]
["bitfinex-derivatives","SOLF0:USTF0",1757957099598,7.02,230.92,230.87,7.55804109]
["bitfinex-derivatives","SOLF0:USTF0",1757957099899,109.82,230.91,230.88,14.85804109]
["bitfinex-derivatives","SOLF0:USTF0",1757957100100,109.82,230.91,230.89,7.55804109]
["bitfinex-derivatives","SOLF0:USTF0",1757957100291,109.82,230.91,230.9,3.60465204]
["bitfinex-derivatives","SOLF0:USTF0",1757957100498,116.84,230.91,230.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757957100698,7.02,230.87,230.84,7.55799118]
["bitfinex-derivatives","SOLF0:USTF0",1757957100997,109.82,230.86,230.85,14.85814966]
["bitfinex-derivatives","SOLF0:USTF0",1757957101197,8.81050753,230.91,230.85,14.85814966]
["bitfinex-derivatives","SOLF0:USTF0",1757957101198,109.84916105,230.88,230.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757957101502,109.84916105,230.88,230.87,3.60452983]
["bitfinex-derivatives","SOLF0:USTF0",1757957103197,116.59916105,230.88,230.87,3.60202595]
["bitfinex-derivatives","SOLF0:USTF0",1757957103401,116.59916105,230.88,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957103600,116.59916105,230.88,230.8,7.55189751]
["bitfinex-derivatives","SOLF0:USTF0",1757957103601,1.79050753,230.86,230.8,7.55189751]
["bitfinex-derivatives","SOLF0:USTF0",1757957103796,1.79050753,230.86,230.81,7.55189751]
["bitfinex-derivatives","SOLF0:USTF0",1757957104004,1.79050753,230.83,230.82,3.6015762]
["bitfinex-derivatives","SOLF0:USTF0",1757957104206,6.75,230.82,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957104510,6.75,230.82,230.8,7.55347711]
["bitfinex-derivatives","SOLF0:USTF0",1757957104708,6.75,230.82,230.81,3.60248806]
["bitfinex-derivatives","SOLF0:USTF0",1757957105807,111.59050753,230.83,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957106510,6.75,230.82,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957106714,6.75,230.82,230.8,3.9514288]
["bitfinex-derivatives","SOLF0:USTF0",1757957106913,111.59050753,230.83,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957107810,6.75,230.82,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957108211,111.59050753,230.83,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957108414,6.75,230.82,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957108610,8.54050753,230.8,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957111416,1.79050753,230.81,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957111716,109.76,230.8,230.79,11.07307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957111917,109.76,230.8,230.79,18.62667027]
["bitfinex-derivatives","SOLF0:USTF0",1757957112711,0.03061864,230.84,230.79,18.62667027]
["bitfinex-derivatives","SOLF0:USTF0",1757957112910,109.76,230.83,230.8,7.55359186]
["bitfinex-derivatives","SOLF0:USTF0",1757957113111,116.51,230.83,230.81,3.95129927]
["bitfinex-derivatives","SOLF0:USTF0",1757957113412,116.51,230.83,230.79,11.07307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957113619,6.75,230.82,230.8,7.55562074]
["bitfinex-derivatives","SOLF0:USTF0",1757957113819,6.75,230.82,230.81,3.95338726]
["bitfinex-derivatives","SOLF0:USTF0",1757957114017,8.98050753,230.82,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957114614,6.75,230.8,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957115021,116.49,230.8,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957115220,6.75,230.8,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957115416,109.74,230.8,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957115722,109.74,230.8,230.79,11.50958039]
["bitfinex-derivatives","SOLF0:USTF0",1757957115922,6.75,230.83,230.79,11.50958039]
["bitfinex-derivatives","SOLF0:USTF0",1757957116122,109.74,230.8,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957116420,109.74,230.8,230.79,11.50940992]
["bitfinex-derivatives","SOLF0:USTF0",1757957119015,6.75,230.83,230.79,11.50940992]
["bitfinex-derivatives","SOLF0:USTF0",1757957119217,109.74,230.82,230.8,14.67633151]
["bitfinex-derivatives","SOLF0:USTF0",1757957119417,109.74,230.82,230.81,7.55633151]
["bitfinex-derivatives","SOLF0:USTF0",1757957119614,0.03061864,230.84,230.81,7.55633151]
["bitfinex-derivatives","SOLF0:USTF0",1757957119818,87.3,230.83,230.82,7.55633151]
["bitfinex-derivatives","SOLF0:USTF0",1757957120820,0.03061864,230.84,230.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757957121026,109.75061864,230.84,230.83,14.67633151]
["bitfinex-derivatives","SOLF0:USTF0",1757957121223,0.03061864,230.84,230.83,7.55633151]
["bitfinex-derivatives","SOLF0:USTF0",1757957122822,6.78061864,230.84,230.83,7.55633151]
["bitfinex-derivatives","SOLF0:USTF0",1757957123223,8.57112617,230.84,230.83,7.55633151]
["bitfinex-derivatives","SOLF0:USTF0",1757957123831,8.57112617,230.84,230.83,3.95376168]
["bitfinex-derivatives","SOLF0:USTF0",1757957124128,6.78061864,230.84,230.83,3.95376168]
["bitfinex-derivatives","SOLF0:USTF0",1757957129334,6.75,230.83,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957129537,6.75,230.83,230.8,7.57862752]
["bitfinex-derivatives","SOLF0:USTF0",1757957129733,6.75,230.83,230.81,3.96551647]
["bitfinex-derivatives","SOLF0:USTF0",1757957130028,6.75,230.81,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957130229,116.43,230.8,230.79,3.95307841]
["bitfinex-derivatives","SOLF0:USTF0",1757957130424,116.43,230.8,230.79,7.9186176]
["bitfinex-derivatives","SOLF0:USTF0",1757957130839,116.87,230.8,230.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757957131034,6.75,230.75,230.65,3.61354355]
["bitfinex-derivatives","SOLF0:USTF0",1757957131229,109.68,230.74,230.66,3.61354355]
["bitfinex-derivatives","SOLF0:USTF0",1757957131430,109.68,230.74,230.67,3.61354355]
["bitfinex-derivatives","SOLF0:USTF0",1757957131626,6.75,230.71,230.68,3.61354355]
["bitfinex-derivatives","SOLF0:USTF0",1757957131832,118.69050753,230.7,230.69,3.61354355]
["bitfinex-derivatives","SOLF0:USTF0",1757957132133,118.69050753,230.7,230.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957132335,118.69050753,230.7,230.6,3.61281276]
["bitfinex-derivatives","SOLF0:USTF0",1757957132538,1.79050753,230.69,230.61,3.61281276]
["bitfinex-derivatives","SOLF0:USTF0",1757957132738,1.79050753,230.69,230.62,3.61281276]
["bitfinex-derivatives","SOLF0:USTF0",1757957133037,1.79050753,230.69,230.63,3.61281276]
["bitfinex-derivatives","SOLF0:USTF0",1757957133236,0.02801579,230.68,230.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957133429,0.02801579,230.68,230.6,3.60813217]
["bitfinex-derivatives","SOLF0:USTF0",1757957133631,0.02801579,230.68,230.61,3.60813217]
["bitfinex-derivatives","SOLF0:USTF0",1757957133838,0.02801579,230.68,230.62,3.60813217]
["bitfinex-derivatives","SOLF0:USTF0",1757957134038,0.02801579,230.68,230.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957134240,0.02801579,230.68,230.65,3.60813217]
["bitfinex-derivatives","SOLF0:USTF0",1757957134429,7.22,230.69,230.66,3.60813217]
["bitfinex-derivatives","SOLF0:USTF0",1757957134634,7.22,230.74,230.67,3.60813217]
["bitfinex-derivatives","SOLF0:USTF0",1757957134928,7.22,230.72,230.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957135130,7.22,230.72,230.61,3.60602624]
["bitfinex-derivatives","SOLF0:USTF0",1757957135438,7.22,230.72,230.62,3.60602624]
["bitfinex-derivatives","SOLF0:USTF0",1757957135640,7.22,230.72,230.56,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957135840,7.22,230.72,230.57,3.60383702]
["bitfinex-derivatives","SOLF0:USTF0",1757957136140,0.03147442,230.66,230.58,3.60383702]
["bitfinex-derivatives","SOLF0:USTF0",1757957136337,0.03147442,230.66,230.59,3.60383702]
["bitfinex-derivatives","SOLF0:USTF0",1757957136538,66.36,230.65,230.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957136736,66.36,230.65,230.62,3.60383702]
["bitfinex-derivatives","SOLF0:USTF0",1757957137040,66.36,230.65,230.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957137239,66.36,230.65,230.62,3.60089429]
["bitfinex-derivatives","SOLF0:USTF0",1757957137441,66.36,230.65,230.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957137740,66.36,230.65,230.62,3.59892025]
["bitfinex-derivatives","SOLF0:USTF0",1757957137939,66.36,230.65,230.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957138140,66.36,230.65,230.62,3.59892025]
["bitfinex-derivatives","SOLF0:USTF0",1757957138339,66.36,230.65,230.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957138540,66.36,230.65,230.62,3.59725704]
["bitfinex-derivatives","SOLF0:USTF0",1757957138730,66.36,230.65,230.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957138731,73.58,230.65,230.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957138934,73.58,230.65,230.58,3.59727247]
["bitfinex-derivatives","SOLF0:USTF0",1757957139139,73.58,230.65,230.59,3.59727247]
["bitfinex-derivatives","SOLF0:USTF0",1757957139335,0.02777099,230.63,230.6,3.59727247]
["bitfinex-derivatives","SOLF0:USTF0",1757957139536,0.02777099,230.63,230.61,10.69727247]
["bitfinex-derivatives","SOLF0:USTF0",1757957139839,0.02777099,230.63,230.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957140337,0.02777099,230.63,230.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957140644,0.02777099,230.63,230.62,10.69420451]
["bitfinex-derivatives","SOLF0:USTF0",1757957142637,168.0,230.77,230.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957142844,298.48,230.78,230.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957143032,109.66,230.77,230.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957143236,109.66,230.77,230.68,3.59420451]
["bitfinex-derivatives","SOLF0:USTF0",1757957143432,109.66,230.76,230.69,3.59420451]
["bitfinex-derivatives","SOLF0:USTF0",1757957143637,109.66,230.76,230.7,3.59420451]
["bitfinex-derivatives","SOLF0:USTF0",1757957143938,109.66,230.76,230.7,0.02929246]
["bitfinex-derivatives","SOLF0:USTF0",1757957144140,116.88,230.76,230.71,3.59284686]
["bitfinex-derivatives","SOLF0:USTF0",1757957144339,116.88,230.76,230.7,0.02929246]
["bitfinex-derivatives","SOLF0:USTF0",1757957144539,116.88,230.76,230.71,10.6935203]
["bitfinex-derivatives","SOLF0:USTF0",1757957144739,116.88,230.76,230.7,0.02929246]
["bitfinex-derivatives","SOLF0:USTF0",1757957144935,109.66,230.76,230.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957145341,298.48,230.78,230.73,3.59336365]
["bitfinex-derivatives","SOLF0:USTF0",1757957145542,109.66,230.77,230.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957145742,109.66,230.77,230.73,3.59373759]
["bitfinex-derivatives","SOLF0:USTF0",1757957145949,7.22,230.85,230.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957146150,78.18,230.84,230.76,3.59370676]
["bitfinex-derivatives","SOLF0:USTF0",1757957146449,78.18,230.84,230.77,3.59370676]
["bitfinex-derivatives","SOLF0:USTF0",1757957146748,78.18,230.84,230.78,3.62409477]
["bitfinex-derivatives","SOLF0:USTF0",1757957146948,7.22,230.83,230.78,0.03038801]
["bitfinex-derivatives","SOLF0:USTF0",1757957147544,78.18,230.84,230.78,0.03038801]
["bitfinex-derivatives","SOLF0:USTF0",1757957148051,7.22,230.88,230.78,0.03038801]
["bitfinex-derivatives","SOLF0:USTF0",1757957148254,7.22,230.86,230.78,0.03038801]
["bitfinex-derivatives","SOLF0:USTF0",1757957150047,7.22,230.83,230.78,0.03038801]
["bitfinex-derivatives","SOLF0:USTF0",1757957150451,4.30939423,230.84,230.78,0.03038801]
["bitfinex-derivatives","SOLF0:USTF0",1757957150848,4.30939423,230.84,230.64,4.30939423]
["bitfinex-derivatives","SOLF0:USTF0",1757957150849,7.22,230.83,230.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957151045,7.22,230.83,230.66,3.59752547]
["bitfinex-derivatives","SOLF0:USTF0",1757957151046,7.24859389,230.83,230.66,3.59752547]
["bitfinex-derivatives","SOLF0:USTF0",1757957151240,168.0,230.82,230.67,3.59752547]
["bitfinex-derivatives","SOLF0:USTF0",1757957151448,175.22,230.81,230.68,3.59752547]
["bitfinex-derivatives","SOLF0:USTF0",1757957151753,7.22,230.79,230.69,3.59752547]
["bitfinex-derivatives","SOLF0:USTF0",1757957151946,7.22,230.79,230.7,3.59752547]
["bitfinex-derivatives","SOLF0:USTF0",1757957152147,0.02924482,230.77,230.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957152452,0.02924482,230.77,230.66,3.59780714]
["bitfinex-derivatives","SOLF0:USTF0",1757957152652,0.02924482,230.77,230.67,3.59780714]
["bitfinex-derivatives","SOLF0:USTF0",1757957152852,0.02924482,230.77,230.68,3.59780714]
["bitfinex-derivatives","SOLF0:USTF0",1757957153152,0.02924482,230.77,230.69,3.59780714]
["bitfinex-derivatives","SOLF0:USTF0",1757957153347,0.02924482,230.77,230.7,3.59780714]
["bitfinex-derivatives","SOLF0:USTF0",1757957153553,175.08,230.76,230.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957153753,175.08,230.76,230.66,3.59792785]
["bitfinex-derivatives","SOLF0:USTF0",1757957153951,175.08,230.76,230.67,3.59792785]
["bitfinex-derivatives","SOLF0:USTF0",1757957154152,175.08,230.76,230.68,3.59792785]
["bitfinex-derivatives","SOLF0:USTF0",1757957154352,175.08,230.76,230.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957154547,175.08,230.76,230.66,3.59790744]
["bitfinex-derivatives","SOLF0:USTF0",1757957154750,175.08,230.76,230.67,3.59790744]
["bitfinex-derivatives","SOLF0:USTF0",1757957154952,175.08,230.76,230.68,3.59790744]
["bitfinex-derivatives","SOLF0:USTF0",1757957155158,175.08,230.76,230.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957155454,175.08,230.76,230.66,3.59789201]
["bitfinex-derivatives","SOLF0:USTF0",1757957155646,175.08,230.76,230.67,3.59789201]
["bitfinex-derivatives","SOLF0:USTF0",1757957155849,175.08,230.76,230.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957155850,175.08,230.76,230.68,3.59789201]
["bitfinex-derivatives","SOLF0:USTF0",1757957156050,175.08,230.76,230.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957156354,109.6,230.75,230.66,3.59780134]
["bitfinex-derivatives","SOLF0:USTF0",1757957156555,109.6,230.75,230.67,3.59780134]
["bitfinex-derivatives","SOLF0:USTF0",1757957156753,109.6,230.75,230.68,3.59780134]
["bitfinex-derivatives","SOLF0:USTF0",1757957156953,109.6,230.75,230.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957157153,109.6,230.75,230.66,3.59790291]
["bitfinex-derivatives","SOLF0:USTF0",1757957157353,7.08,230.73,230.67,3.59790291]
["bitfinex-derivatives","SOLF0:USTF0",1757957157554,7.08,230.73,230.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957157757,0.02933964,230.74,230.66,3.59821672]
["bitfinex-derivatives","SOLF0:USTF0",1757957157954,109.58,230.73,230.67,3.59821672]
["bitfinex-derivatives","SOLF0:USTF0",1757957158156,109.58,230.73,230.68,10.69821672]
["bitfinex-derivatives","SOLF0:USTF0",1757957158356,109.58,230.73,230.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957158558,109.58,230.73,230.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957158856,0.0308588,230.68,230.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957159157,116.66,230.67,230.64,3.59834635]
["bitfinex-derivatives","SOLF0:USTF0",1757957159354,116.66,230.67,230.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957159355,7.08,230.66,230.65,3.59834635]
["bitfinex-derivatives","SOLF0:USTF0",1757957160358,109.58,230.67,230.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957160658,109.58,230.67,230.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957160852,109.58,230.67,230.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957161057,0.03128827,230.63,230.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957161253,0.03128827,230.63,230.6,3.59829794]
["bitfinex-derivatives","SOLF0:USTF0",1757957161458,17.64,230.71,230.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957161757,60.6,230.73,230.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957161957,93.96,230.73,230.65,3.59829794]
["bitfinex-derivatives","SOLF0:USTF0",1757957162158,93.96,230.73,230.66,3.59829794]
["bitfinex-derivatives","SOLF0:USTF0",1757957162457,7.08,230.73,230.67,3.59829794]
["bitfinex-derivatives","SOLF0:USTF0",1757957162659,7.08,230.73,230.68,3.59829794]
["bitfinex-derivatives","SOLF0:USTF0",1757957162857,60.74,230.73,230.69,3.59829794]
["bitfinex-derivatives","SOLF0:USTF0",1757957163052,7.08,230.73,230.67,0.0307683]
["bitfinex-derivatives","SOLF0:USTF0",1757957163252,60.72,230.73,230.68,3.59837643]
["bitfinex-derivatives","SOLF0:USTF0",1757957163453,7.08,230.73,230.67,0.0307683]
["bitfinex-derivatives","SOLF0:USTF0",1757957163649,60.72,230.73,230.68,10.36874979]
["bitfinex-derivatives","SOLF0:USTF0",1757957163858,60.72,230.73,230.69,3.59867891]
["bitfinex-derivatives","SOLF0:USTF0",1757957164057,60.72,230.73,230.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957164258,60.72,230.73,230.69,3.59867891]
["bitfinex-derivatives","SOLF0:USTF0",1757957164460,7.15,230.72,230.67,0.0307683]
["bitfinex-derivatives","SOLF0:USTF0",1757957164851,7.59,230.72,230.67,0.0307683]
["bitfinex-derivatives","SOLF0:USTF0",1757957165251,7.15,230.72,230.67,0.0307683]
["bitfinex-derivatives","SOLF0:USTF0",1757957166157,7.15,230.67,230.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957166357,109.58,230.66,230.59,3.60121885]
["bitfinex-derivatives","SOLF0:USTF0",1757957166553,109.58,230.66,230.6,3.60121885]
["bitfinex-derivatives","SOLF0:USTF0",1757957166749,7.15,230.65,230.61,3.60121885]
["bitfinex-derivatives","SOLF0:USTF0",1757957166951,7.15,230.65,230.62,3.60121885]
["bitfinex-derivatives","SOLF0:USTF0",1757957167255,7.17928042,230.65,230.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957167560,7.17928042,230.65,230.54,3.6022059]
["bitfinex-derivatives","SOLF0:USTF0",1757957167758,7.17928042,230.65,230.55,3.6022059]
["bitfinex-derivatives","SOLF0:USTF0",1757957168056,7.17928042,230.65,230.56,3.6022059]
["bitfinex-derivatives","SOLF0:USTF0",1757957168258,7.17928042,230.65,230.57,3.6022059]
["bitfinex-derivatives","SOLF0:USTF0",1757957168560,7.17928042,230.65,230.58,3.6022059]
["bitfinex-derivatives","SOLF0:USTF0",1757957168759,7.17928042,230.65,230.59,3.6022059]
["bitfinex-derivatives","SOLF0:USTF0",1757957168959,0.02928042,230.65,230.6,3.6022059]
["bitfinex-derivatives","SOLF0:USTF0",1757957169158,7.15,230.64,230.45,3.63093363]
["bitfinex-derivatives","SOLF0:USTF0",1757957169350,7.15,230.64,230.46,10.37496599]
["bitfinex-derivatives","SOLF0:USTF0",1757957169550,7.15,230.64,230.47,3.60496599]
["bitfinex-derivatives","SOLF0:USTF0",1757957169749,7.15,230.64,230.48,3.60496599]
["bitfinex-derivatives","SOLF0:USTF0",1757957169951,7.15,230.56,230.49,3.60496599]
["bitfinex-derivatives","SOLF0:USTF0",1757957170255,49.14,230.55,230.5,3.60496599]
["bitfinex-derivatives","SOLF0:USTF0",1757957170455,7.15,230.54,230.51,3.60496599]
["bitfinex-derivatives","SOLF0:USTF0",1757957170661,7.15,230.54,230.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957170855,7.15,230.54,230.42,3.60431888]
["bitfinex-derivatives","SOLF0:USTF0",1757957171051,7.15,230.54,230.43,3.60431888]
["bitfinex-derivatives","SOLF0:USTF0",1757957171259,0.03262603,230.5,230.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957171455,92.37,230.49,230.37,3.60074004]
["bitfinex-derivatives","SOLF0:USTF0",1757957171760,383.83,230.49,230.38,3.60074004]
["bitfinex-derivatives","SOLF0:USTF0",1757957171950,383.83,230.49,230.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957172262,383.83,230.49,230.32,3.60086001]
["bitfinex-derivatives","SOLF0:USTF0",1757957172263,298.61,230.49,230.32,3.60086001]
["bitfinex-derivatives","SOLF0:USTF0",1757957172456,7.15,230.47,230.33,3.60086001]
["bitfinex-derivatives","SOLF0:USTF0",1757957172662,0.02889167,230.42,230.34,3.60086001]
["bitfinex-derivatives","SOLF0:USTF0",1757957172858,109.68,230.41,230.35,3.60086001]
["bitfinex-derivatives","SOLF0:USTF0",1757957173161,109.68,230.41,230.36,3.60086001]
["bitfinex-derivatives","SOLF0:USTF0",1757957173363,109.68,230.41,230.37,3.60086001]
["bitfinex-derivatives","SOLF0:USTF0",1757957173657,109.68,230.41,230.38,3.60086001]
["bitfinex-derivatives","SOLF0:USTF0",1757957173959,109.64,230.4,230.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957174161,109.64,230.4,230.32,3.59247857]
["bitfinex-derivatives","SOLF0:USTF0",1757957174361,109.64,230.4,230.33,3.59247857]
["bitfinex-derivatives","SOLF0:USTF0",1757957174560,109.62,230.4,230.34,3.59247857]
["bitfinex-derivatives","SOLF0:USTF0",1757957174754,109.62,230.4,230.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957174952,7.15,230.47,230.37,3.59247857]
["bitfinex-derivatives","SOLF0:USTF0",1757957175256,7.15,230.47,230.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957175257,0.03205976,230.4,230.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957175458,0.03205976,230.4,230.39,10.36247857]
["bitfinex-derivatives","SOLF0:USTF0",1757957175657,109.68,230.44,230.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957175960,0.02960967,230.42,230.41,3.59247857]
["bitfinex-derivatives","SOLF0:USTF0",1757957176856,0.02960967,230.42,230.41,10.80247857]
["bitfinex-derivatives","SOLF0:USTF0",1757957177262,0.02960967,230.42,230.41,10.36247857]
["bitfinex-derivatives","SOLF0:USTF0",1757957177460,0.02960967,230.42,230.41,3.59247857]
["bitfinex-derivatives","SOLF0:USTF0",1757957180167,0.02960967,230.42,230.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957180363,0.02960967,230.42,230.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957180564,0.02960967,230.42,230.39,10.34735165]
["bitfinex-derivatives","SOLF0:USTF0",1757957180766,0.02960967,230.42,230.4,3.57735165]
["bitfinex-derivatives","SOLF0:USTF0",1757957180966,0.02960967,230.42,230.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957181169,0.02960967,230.42,230.4,3.57735165]
["bitfinex-derivatives","SOLF0:USTF0",1757957181465,0.02960967,230.42,230.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957181668,109.76960967,230.42,230.4,3.57567428]
["bitfinex-derivatives","SOLF0:USTF0",1757957181863,109.76960967,230.42,230.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957182259,0.02960967,230.42,230.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957182569,0.02960967,230.42,230.29,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1757957182570,109.68960967,230.42,230.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957182769,109.68960967,230.42,230.33,3.57402798]
["bitfinex-derivatives","SOLF0:USTF0",1757957182968,109.68960967,230.42,230.34,3.57402798]
["bitfinex-derivatives","SOLF0:USTF0",1757957183167,109.68960967,230.42,230.35,3.57402798]
["bitfinex-derivatives","SOLF0:USTF0",1757957183363,116.83960967,230.42,230.36,3.57402798]
["bitfinex-derivatives","SOLF0:USTF0",1757957183669,116.83960967,230.42,230.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957183872,116.83960967,230.42,230.33,3.57259923]
["bitfinex-derivatives","SOLF0:USTF0",1757957184056,7.17960967,230.42,230.34,3.57259923]
["bitfinex-derivatives","SOLF0:USTF0",1757957184256,109.68,230.41,230.35,3.57259923]
["bitfinex-derivatives","SOLF0:USTF0",1757957184464,109.68,230.41,230.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957184666,109.68,230.41,230.33,3.57103002]
["bitfinex-derivatives","SOLF0:USTF0",1757957184974,7.17960967,230.42,230.34,3.57103002]
["bitfinex-derivatives","SOLF0:USTF0",1757957185268,98.58,230.41,230.35,3.57103002]
["bitfinex-derivatives","SOLF0:USTF0",1757957185463,98.58,230.41,230.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957185667,98.58,230.41,230.33,3.57035907]
["bitfinex-derivatives","SOLF0:USTF0",1757957185972,98.58,230.41,230.34,3.57035907]
["bitfinex-derivatives","SOLF0:USTF0",1757957186174,98.58,230.41,230.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957186468,98.58,230.41,230.33,3.56982939]
["bitfinex-derivatives","SOLF0:USTF0",1757957186671,98.58,230.41,230.34,3.56982939]
["bitfinex-derivatives","SOLF0:USTF0",1757957186863,7.17960967,230.42,230.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957186864,109.68,230.4,230.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957187066,7.17960967,230.42,230.33,3.56979418]
["bitfinex-derivatives","SOLF0:USTF0",1757957187267,67.86,230.41,230.34,3.56979418]
["bitfinex-derivatives","SOLF0:USTF0",1757957187468,7.15,230.4,230.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957187681,7.15,230.4,230.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957187863,7.15,230.4,230.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957188070,7.15,230.4,230.27,3.56828582]
["bitfinex-derivatives","SOLF0:USTF0",1757957188265,0.0280437,230.34,230.28,3.56828582]
["bitfinex-derivatives","SOLF0:USTF0",1757957188465,53.6480437,230.34,230.17,6.63093363]
["bitfinex-derivatives","SOLF0:USTF0",1757957188675,7.15,230.33,230.18,10.33701969]
["bitfinex-derivatives","SOLF0:USTF0",1757957188872,7.15,230.33,230.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957189070,0.03242229,230.28,230.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957189274,0.03242229,230.28,230.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957189479,0.03242229,230.28,230.25,3.56701969]
["bitfinex-derivatives","SOLF0:USTF0",1757957189772,0.03242229,230.28,230.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957189981,0.03242229,230.28,230.21,3.56535581]
["bitfinex-derivatives","SOLF0:USTF0",1757957190274,0.03242229,230.28,230.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957190275,0.03242229,230.28,230.22,3.56535581]
["bitfinex-derivatives","SOLF0:USTF0",1757957190571,0.03242229,230.28,230.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957190872,0.03242229,230.28,230.25,3.56535581]
["bitfinex-derivatives","SOLF0:USTF0",1757957191076,0.03242229,230.28,230.26,3.56535581]
["bitfinex-derivatives","SOLF0:USTF0",1757957191271,0.03242229,230.28,230.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957191470,0.03242229,230.28,230.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757957191775,0.03242229,230.28,230.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957191971,0.03242229,230.28,230.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957192174,0.03242229,230.28,230.25,10.32419524]
["bitfinex-derivatives","SOLF0:USTF0",1757957192374,0.03242229,230.28,230.26,3.56419524]
["bitfinex-derivatives","SOLF0:USTF0",1757957192573,0.03242229,230.28,230.27,3.56419524]
["bitfinex-derivatives","SOLF0:USTF0",1757957192969,0.03242229,230.28,230.27,10.32419524]
["bitfinex-derivatives","SOLF0:USTF0",1757957193375,0.03242229,230.28,230.27,10.76419524]
["bitfinex-derivatives","SOLF0:USTF0",1757957195280,0.03242229,230.28,230.27,10.32419524]
["bitfinex-derivatives","SOLF0:USTF0",1757957195469,0.03242229,230.28,230.27,3.56419524]
["bitfinex-derivatives","SOLF0:USTF0",1757957195779,0.03242229,230.28,230.27,10.32419524]
["bitfinex-derivatives","SOLF0:USTF0",1757957196575,0.03242229,230.28,230.27,10.76419524]
["bitfinex-derivatives","SOLF0:USTF0",1757957197173,0.74,230.4,230.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957197479,43.78,230.42,230.29,3.56419524]
["bitfinex-derivatives","SOLF0:USTF0",1757957197680,43.78,230.42,230.3,10.32419524]
["bitfinex-derivatives","SOLF0:USTF0",1757957197875,43.78,230.42,230.31,3.56419524]
["bitfinex-derivatives","SOLF0:USTF0",1757957198073,43.78,230.42,230.32,3.56419524]
["bitfinex-derivatives","SOLF0:USTF0",1757957198378,43.78,230.42,230.34,0.0324915]
["bitfinex-derivatives","SOLF0:USTF0",1757957198579,43.78,230.42,230.35,3.56419524]
["bitfinex-derivatives","SOLF0:USTF0",1757957198778,109.72,230.41,230.34,0.0324915]
["bitfinex-derivatives","SOLF0:USTF0",1757957198983,109.72,230.41,230.35,3.56564905]
["bitfinex-derivatives","SOLF0:USTF0",1757957199169,109.72,230.41,230.34,0.0324915]
["bitfinex-derivatives","SOLF0:USTF0",1757957199374,109.72,230.41,230.35,3.56689141]
["bitfinex-derivatives","SOLF0:USTF0",1757957199573,2.80759363,230.43,230.36,3.56680568]
["bitfinex-derivatives","SOLF0:USTF0",1757957199875,7.02,230.45,230.34,6.7924915]
["bitfinex-derivatives","SOLF0:USTF0",1757957199876,7.02,230.45,230.37,10.32680568]
["bitfinex-derivatives","SOLF0:USTF0",1757957200075,401.52,230.48,230.38,3.56680568]
["bitfinex-derivatives","SOLF0:USTF0",1757957200271,401.52,230.48,230.39,3.56680568]
["bitfinex-derivatives","SOLF0:USTF0",1757957200473,401.52,230.48,230.41,0.02872761]
["bitfinex-derivatives","SOLF0:USTF0",1757957200683,291.8,230.48,230.42,3.56680568]
["bitfinex-derivatives","SOLF0:USTF0",1757957200876,291.8,230.48,230.43,3.56792211]
["bitfinex-derivatives","SOLF0:USTF0",1757957201073,291.8,230.48,230.44,3.56792211]
["bitfinex-derivatives","SOLF0:USTF0",1757957201280,298.82,230.48,230.45,3.56792211]
["bitfinex-derivatives","SOLF0:USTF0",1757957201582,7.02,230.53,230.46,3.56995702]
["bitfinex-derivatives","SOLF0:USTF0",1757957201779,7.02,230.58,230.47,3.56995702]
["bitfinex-derivatives","SOLF0:USTF0",1757957201984,7.02,230.58,230.48,3.56995702]
["bitfinex-derivatives","SOLF0:USTF0",1757957202184,7.02,230.58,230.49,3.56995702]
["bitfinex-derivatives","SOLF0:USTF0",1757957202384,7.02,230.58,230.5,3.59917364]
["bitfinex-derivatives","SOLF0:USTF0",1757957202578,7.02,230.58,230.51,3.56995702]
["bitfinex-derivatives","SOLF0:USTF0",1757957202779,7.02,230.58,230.52,3.56995702]
["bitfinex-derivatives","SOLF0:USTF0",1757957202982,7.02,230.6,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957203181,7.02,230.6,230.51,3.57143498]
["bitfinex-derivatives","SOLF0:USTF0",1757957203378,7.02,230.6,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957203583,7.02,230.6,230.51,3.57395198]
["bitfinex-derivatives","SOLF0:USTF0",1757957203886,14.22988601,230.6,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957206785,14.66988601,230.6,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957207084,7.02,230.58,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957207388,7.02,230.56,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957207587,109.78,230.55,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957207779,7.02,230.54,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957207984,109.78,230.55,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957208483,7.02,230.54,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957208785,109.78,230.55,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957209590,7.02,230.54,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957210685,109.78,230.55,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957211284,7.02,230.54,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957211485,109.78,230.55,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957211685,7.02,230.54,230.5,0.02921662]
["bitfinex-derivatives","SOLF0:USTF0",1757957212687,7.02,230.52,230.36,10.35818797]
["bitfinex-derivatives","SOLF0:USTF0",1757957212893,7.02,230.52,230.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957213193,7.02,230.52,230.39,3.60009775]
["bitfinex-derivatives","SOLF0:USTF0",1757957213386,7.02,230.52,230.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957213587,277.7,230.51,230.42,3.60009775]
["bitfinex-derivatives","SOLF0:USTF0",1757957213783,277.7,230.51,230.43,3.60009775]
["bitfinex-derivatives","SOLF0:USTF0",1757957213987,109.72,230.5,230.44,3.60009775]
["bitfinex-derivatives","SOLF0:USTF0",1757957214290,6.76,230.48,230.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957214494,6.76,230.48,230.37,3.60510242]
["bitfinex-derivatives","SOLF0:USTF0",1757957214795,6.76,230.48,230.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957215088,168.0,230.49,230.32,4.31602844]
["bitfinex-derivatives","SOLF0:USTF0",1757957215089,0.03239361,230.45,230.4,3.60510242]
["bitfinex-derivatives","SOLF0:USTF0",1757957215283,0.03239361,230.45,230.41,3.60510242]
["bitfinex-derivatives","SOLF0:USTF0",1757957215594,0.03239361,230.45,230.42,3.60510242]
["bitfinex-derivatives","SOLF0:USTF0",1757957215898,0.03239361,230.45,230.44,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957216082,0.03239361,230.45,230.44,10.41510242]
["bitfinex-derivatives","SOLF0:USTF0",1757957217394,0.03239361,230.45,230.44,10.85510242]
["bitfinex-derivatives","SOLF0:USTF0",1757957217591,109.7,230.5,230.44,10.85510242]
["bitfinex-derivatives","SOLF0:USTF0",1757957217792,109.7,230.5,230.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957217991,109.7,230.5,230.47,3.60510242]
["bitfinex-derivatives","SOLF0:USTF0",1757957218193,109.7,230.5,230.48,10.41510242]
["bitfinex-derivatives","SOLF0:USTF0",1757957218391,109.7,230.5,230.49,3.60510242]
["bitfinex-derivatives","SOLF0:USTF0",1757957218790,6.76,230.65,230.49,10.85510242]
["bitfinex-derivatives","SOLF0:USTF0",1757957218998,109.88,230.64,230.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957219190,109.88,230.64,230.52,3.60510242]
["bitfinex-derivatives","SOLF0:USTF0",1757957219388,109.88,230.64,230.53,3.60510242]
["bitfinex-derivatives","SOLF0:USTF0",1757957219596,110.02,230.68,230.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957219794,110.02,230.67,230.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957219991,110.02,230.66,230.59,3.60510242]
["bitfinex-derivatives","SOLF0:USTF0",1757957220289,110.02,230.66,230.6,3.62966673]
["bitfinex-derivatives","SOLF0:USTF0",1757957220490,110.02,230.66,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957220696,6.76,230.65,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957220893,116.78,230.66,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957221890,6.76,230.66,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957222092,7.24,230.64,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957225297,109.96,230.63,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957225987,9.03297584,230.61,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957226187,109.96,230.61,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957227199,109.98,230.61,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957227396,168.0,230.66,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957227595,109.96,230.68,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957227994,0.03160377,230.65,230.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757957228590,0.03160377,230.65,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957228796,1.79297584,230.64,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957229396,9.03297584,230.61,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957229596,119.37297584,230.61,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957231099,1.79297584,230.64,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957231301,110.28,230.62,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957231702,1.79297584,230.64,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957231899,110.28,230.63,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957232401,7.24,230.62,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957233510,9.03297584,230.61,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957236311,7.24,230.61,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957236511,117.52,230.63,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957237411,7.24,230.62,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957237807,1.79297584,230.61,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957238014,9.03297584,230.61,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957239116,7.24,230.61,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957239322,117.38,230.61,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957239914,117.32,230.61,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957240312,117.3,230.61,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957242111,110.06,230.61,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957242718,0.03160377,230.65,230.6,6.91851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957243024,110.22,230.64,230.6,6.91851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957243323,110.22,230.64,230.61,3.60009877]
["bitfinex-derivatives","SOLF0:USTF0",1757957243618,110.25160377,230.65,230.62,3.59957987]
["bitfinex-derivatives","SOLF0:USTF0",1757957243814,110.25160377,230.65,230.6,0.02851947]
["bitfinex-derivatives","SOLF0:USTF0",1757957243815,110.25160377,230.65,230.63,10.48957987]
["bitfinex-derivatives","SOLF0:USTF0",1757957244017,110.25160377,230.65,230.64,3.59957987]
["bitfinex-derivatives","SOLF0:USTF0",1757957244216,110.25160377,230.65,230.64,10.48957987]
["bitfinex-derivatives","SOLF0:USTF0",1757957246319,0.03160377,230.65,230.64,10.48957987]
["bitfinex-derivatives","SOLF0:USTF0",1757957246516,0.03160377,230.65,230.64,10.92957987]
["bitfinex-derivatives","SOLF0:USTF0",1757957249032,110.12,230.74,230.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757957249320,110.12,230.74,230.67,1.79297584]
["bitfinex-derivatives","SOLF0:USTF0",1757957249524,110.12,230.74,230.68,3.59957987]
["bitfinex-derivatives","SOLF0:USTF0",1757957249730,110.12,230.74,230.69,10.48957987]
["bitfinex-derivatives","SOLF0:USTF0",1757957249917,110.12,230.74,230.64,1.79297584]
["bitfinex-derivatives","SOLF0:USTF0",1757957249918,110.12,230.74,230.7,3.59957987]
["bitfinex-derivatives","SOLF0:USTF0",1757957250118,110.12,230.74,230.71,3.59957987]
["bitfinex-derivatives","SOLF0:USTF0",1757957250323,110.12,230.74,230.72,3.59957987]
["bitfinex-derivatives","SOLF0:USTF0",1757957250529,110.12,230.74,230.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757957250822,110.12,230.74,230.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757957251030,110.12,230.74,230.71,3.59241222]
["bitfinex-derivatives","SOLF0:USTF0",1757957251326,110.12,230.74,230.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757957251526,110.12,230.74,230.71,3.59113121]
["bitfinex-derivatives","SOLF0:USTF0",1757957251732,7.24,230.81,230.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757957251920,7.24,230.81,230.74,3.59110044]
["bitfinex-derivatives","SOLF0:USTF0",1757957251921,111.79297584,230.8,230.74,3.59110044]
["bitfinex-derivatives","SOLF0:USTF0",1757957252121,111.79297584,230.8,230.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757957252424,6.81,230.79,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957253023,111.79297584,230.8,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957253423,6.81,230.79,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957253631,1.79297584,230.78,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957254222,6.81,230.77,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957254423,1.79297584,230.78,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957254627,6.81,230.77,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957254927,1.79297584,230.78,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957255126,6.81,230.77,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957255428,112.54739832,230.8,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957255624,6.81,230.79,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957256334,112.54739832,230.8,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957256524,6.81,230.79,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957256726,112.54739832,230.8,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957256925,8.60297584,230.77,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957257824,1.79297584,230.77,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957258027,6.81,230.76,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957258727,1.79297584,230.79,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957259026,6.81,230.79,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957260230,112.54739832,230.8,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957260432,6.81,230.79,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957260632,112.54739832,230.8,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957261028,6.81,230.79,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957261234,112.54739832,230.8,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957261431,6.81,230.79,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957261827,112.54739832,230.8,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957262240,6.81,230.79,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957262436,110.75442248,230.8,230.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757957262931,0.75442248,230.8,230.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757957264232,0.75442248,230.8,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957264443,0.75442248,230.8,230.76,3.59029205]
["bitfinex-derivatives","SOLF0:USTF0",1757957264739,0.75442248,230.8,230.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757957264939,0.75442248,230.8,230.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757957265135,0.75442248,230.8,230.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757957265439,0.75442248,230.8,230.75,0.03069834]
["bitfinex-derivatives","SOLF0:USTF0",1757957265736,0.75442248,230.8,230.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757957265936,0.75442248,230.8,230.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757957266834,7.18,230.87,230.79,11.22696094]
["bitfinex-derivatives","SOLF0:USTF0",1757957267135,7.18,230.87,230.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757957267530,7.18,230.87,230.81,0.0320201]
["bitfinex-derivatives","SOLF0:USTF0",1757957270332,6.81,230.88,230.81,0.0320201]
["bitfinex-derivatives","SOLF0:USTF0",1757957270534,64.01297584,230.9,230.81,0.0320201]
["bitfinex-derivatives","SOLF0:USTF0",1757957270838,64.01297584,230.9,230.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757957271240,6.81,230.89,230.81,0.0320201]
["bitfinex-derivatives","SOLF0:USTF0",1757957273338,0.03256151,230.87,230.81,0.0320201]
["bitfinex-derivatives","SOLF0:USTF0",1757957279049,0.03256151,230.87,230.82,3.57829264]
["bitfinex-derivatives","SOLF0:USTF0",1757957279241,0.03256151,230.87,230.83,3.57829264]
["bitfinex-derivatives","SOLF0:USTF0",1757957279446,0.03256151,230.87,230.81,0.0320201]
["bitfinex-derivatives","SOLF0:USTF0",1757957279447,0.03256151,230.87,230.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757957279645,0.03256151,230.87,230.81,0.0320201]
["bitfinex-derivatives","SOLF0:USTF0",1757957279646,0.03256151,230.87,230.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757957279846,0.03256151,230.87,230.83,3.57811101]
["bitfinex-derivatives","SOLF0:USTF0",1757957280049,0.03256151,230.87,230.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757957280251,0.03256151,230.87,230.81,0.0320201]
["bitfinex-derivatives","SOLF0:USTF0",1757957280450,0.03256151,230.87,230.82,3.57887885]
["bitfinex-derivatives","SOLF0:USTF0",1757957280651,0.03256151,230.87,230.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757957280850,0.03256151,230.87,230.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757957281152,0.03256151,230.87,230.86,11.01872291]
["bitfinex-derivatives","SOLF0:USTF0",1757957281848,0.03256151,230.87,230.86,11.45872291]
["bitfinex-derivatives","SOLF0:USTF0",1757957282246,0.03256151,230.87,230.86,11.01872291]
["bitfinex-derivatives","SOLF0:USTF0",1757957282854,0.03256151,230.87,230.86,11.45872291]
["bitfinex-derivatives","SOLF0:USTF0",1757957284053,0.03256151,230.87,230.86,3.57872291]
["bitfinex-derivatives","SOLF0:USTF0",1757957284262,0.03256151,230.87,230.86,11.02872291]
["bitfinex-derivatives","SOLF0:USTF0",1757957284850,0.03256151,230.87,230.86,10.58872291]
["bitfinex-derivatives","SOLF0:USTF0",1757957285756,6.79,230.97,230.86,10.58872291]
["bitfinex-derivatives","SOLF0:USTF0",1757957285757,6.79,230.97,230.86,13.82414583]
["bitfinex-derivatives","SOLF0:USTF0",1757957285955,6.79,231.03,230.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757957286157,6.79,231.03,230.89,3.57872291]
["bitfinex-derivatives","SOLF0:USTF0",1757957286352,6.79,231.03,230.9,3.57872291]
["bitfinex-derivatives","SOLF0:USTF0",1757957286561,6.79,231.03,230.91,3.57872291]
["bitfinex-derivatives","SOLF0:USTF0",1757957286764,6.79,231.03,230.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757957287065,6.79,231.03,230.93,0.03240493]
["bitfinex-derivatives","SOLF0:USTF0",1757957287669,9.58542292,231.03,230.94,3.58437667]
["bitfinex-derivatives","SOLF0:USTF0",1757957287968,9.58542292,231.03,230.93,0.03240493]
["bitfinex-derivatives","SOLF0:USTF0",1757957288163,9.58542292,231.03,230.94,3.58417965]
["bitfinex-derivatives","SOLF0:USTF0",1757957288368,9.58542292,231.03,230.93,0.03240493]
["bitfinex-derivatives","SOLF0:USTF0",1757957288572,9.58542292,231.03,230.94,3.58503351]
["bitfinex-derivatives","SOLF0:USTF0",1757957288863,9.58542292,231.03,230.93,0.03240493]
["bitfinex-derivatives","SOLF0:USTF0",1757957289057,9.58542292,231.03,230.94,3.58514864]
["bitfinex-derivatives","SOLF0:USTF0",1757957289258,6.79,231.03,230.93,0.03240493]
["bitfinex-derivatives","SOLF0:USTF0",1757957289466,6.79,231.03,230.94,3.585168]
["bitfinex-derivatives","SOLF0:USTF0",1757957289667,6.79,231.03,230.93,0.03240493]
["bitfinex-derivatives","SOLF0:USTF0",1757957289966,6.79,231.03,230.94,3.58516775]
["bitfinex-derivatives","SOLF0:USTF0",1757957290165,6.79,231.03,230.93,0.03240493]
["bitfinex-derivatives","SOLF0:USTF0",1757957290365,6.79,231.03,230.94,3.58424605]
["bitfinex-derivatives","SOLF0:USTF0",1757957290564,6.79,231.03,230.95,3.58424605]
["bitfinex-derivatives","SOLF0:USTF0",1757957290769,6.79,231.03,230.93,0.03240493]
["bitfinex-derivatives","SOLF0:USTF0",1757957291070,6.79,231.03,230.94,3.58530933]
["bitfinex-derivatives","SOLF0:USTF0",1757957291268,6.79,231.03,230.95,3.58530933]
["bitfinex-derivatives","SOLF0:USTF0",1757957291469,6.79,231.03,230.96,3.58563127]
["bitfinex-derivatives","SOLF0:USTF0",1757957291660,6.79,231.03,230.97,3.58563127]
["bitfinex-derivatives","SOLF0:USTF0",1757957291868,6.79,231.07,230.98,3.58563127]
["bitfinex-derivatives","SOLF0:USTF0",1757957292068,6.79,231.07,230.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757957292373,6.79,231.07,231.0,0.02988295]
["bitfinex-derivatives","SOLF0:USTF0",1757957293269,2.79542292,231.04,231.0,0.02988295]
["bitfinex-derivatives","SOLF0:USTF0",1757957293575,6.79,231.04,231.0,0.02988295]
["bitfinex-derivatives","SOLF0:USTF0",1757957295169,2.79542292,231.05,231.0,0.02988295]
["bitfinex-derivatives","SOLF0:USTF0",1757957295367,6.79,231.04,231.0,0.02988295]
["bitfinex-derivatives","SOLF0:USTF0",1757957296573,2.79542292,231.05,231.0,0.02988295]
["bitfinex-derivatives","SOLF0:USTF0",1757957296872,6.79,231.04,231.0,0.02988295]
["bitfinex-derivatives","SOLF0:USTF0",1757957297074,2.79542292,231.05,231.0,0.02988295]
["bitfinex-derivatives","SOLF0:USTF0",1757957297572,6.79,231.04,231.0,0.02988295]
["bitfinex-derivatives","SOLF0:USTF0",1757957297970,6.79,231.0,230.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757957298170,116.27,231.0,230.91,3.58647272]
["bitfinex-derivatives","SOLF0:USTF0",1757957298474,116.27,231.0,230.92,3.58647272]
["bitfinex-derivatives","SOLF0:USTF0",1757957298674,284.27,231.0,230.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757957298867,6.79,230.96,230.86,3.58733095]
["bitfinex-derivatives","SOLF0:USTF0",1757957299072,6.79,230.96,230.87,3.58733095]
["bitfinex-derivatives","SOLF0:USTF0",1757957299272,2.79542292,230.93,230.9,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1757957299476,6.79,230.91,230.9,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1757957301071,6.79,230.96,230.9,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1757957301474,6.79,230.98,230.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757957301677,19.76,230.96,230.91,0.03228702]
["bitfinex-derivatives","SOLF0:USTF0",1757957302178,19.76,230.96,230.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757957302570,2.79542292,231.08,230.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757957302769,6.79,231.06,230.93,3.59176751]
["bitfinex-derivatives","SOLF0:USTF0",1757957302969,6.79,231.06,230.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757957303174,6.79,231.06,230.97,0.03236734]
["bitfinex-derivatives","SOLF0:USTF0",1757957307979,116.25,231.06,230.97,0.03236734]
["bitfinex-derivatives","SOLF0:USTF0",1757957311379,116.25,231.06,230.98,3.59981601]
["bitfinex-derivatives","SOLF0:USTF0",1757957311574,109.46,231.06,230.99,3.59980059]
["bitfinex-derivatives","SOLF0:USTF0",1757957311778,109.46,231.06,230.97,2.82779026]
["bitfinex-derivatives","SOLF0:USTF0",1757957311779,109.46,231.06,231.0,3.59973891]
["bitfinex-derivatives","SOLF0:USTF0",1757957312087,109.46,231.06,231.01,3.59973891]
["bitfinex-derivatives","SOLF0:USTF0",1757957312380,109.46,231.06,231.02,4.16173049]
["bitfinex-derivatives","SOLF0:USTF0",1757957312586,109.46,231.06,230.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757957312886,6.79,231.1,231.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757957313084,6.79,231.1,231.01,7.76050953]
["bitfinex-derivatives","SOLF0:USTF0",1757957313279,6.79,231.1,231.02,4.16164173]
["bitfinex-derivatives","SOLF0:USTF0",1757957313485,6.79,231.1,231.03,4.16097508]
["bitfinex-derivatives","SOLF0:USTF0",1757957313675,6.79,231.1,231.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757957313881,6.79,231.1,231.03,7.75890003]
["bitfinex-derivatives","SOLF0:USTF0",1757957314085,6.79,231.1,231.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757957314283,109.44,231.12,231.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757957314284,109.44,231.12,231.03,7.7573182]
["bitfinex-derivatives","SOLF0:USTF0",1757957314588,109.44,231.12,231.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757957314885,109.44,231.12,231.06,3.59707142]
["bitfinex-derivatives","SOLF0:USTF0",1757957315086,109.44,231.12,231.05,6.8125562]
["bitfinex-derivatives","SOLF0:USTF0",1757957315287,109.44,231.12,231.06,3.59705602]
["bitfinex-derivatives","SOLF0:USTF0",1757957315480,109.44,231.12,231.05,6.8125562]
["bitfinex-derivatives","SOLF0:USTF0",1757957315677,109.44,231.12,231.06,3.59608352]
["bitfinex-derivatives","SOLF0:USTF0",1757957315881,109.44,231.12,231.05,6.8125562]
["bitfinex-derivatives","SOLF0:USTF0",1757957316186,109.44,231.12,231.06,3.59608257]
["bitfinex-derivatives","SOLF0:USTF0",1757957316384,109.44,231.12,231.05,6.8125562]
["bitfinex-derivatives","SOLF0:USTF0",1757957316585,109.44,231.12,231.06,3.5948885]
["bitfinex-derivatives","SOLF0:USTF0",1757957316788,109.44,231.12,231.05,6.8125562]
["bitfinex-derivatives","SOLF0:USTF0",1757957316983,109.44,231.12,231.06,3.59488807]
["bitfinex-derivatives","SOLF0:USTF0",1757957317181,109.44,231.12,231.05,6.8125562]
["bitfinex-derivatives","SOLF0:USTF0",1757957317381,109.44,231.12,231.06,3.59401341]
["bitfinex-derivatives","SOLF0:USTF0",1757957317581,109.44,231.12,231.05,6.8125562]
["bitfinex-derivatives","SOLF0:USTF0",1757957317782,109.44,231.12,231.06,3.59401303]
["bitfinex-derivatives","SOLF0:USTF0",1757957317988,109.44,231.12,231.05,6.8125562]
["bitfinex-derivatives","SOLF0:USTF0",1757957318387,7.4,231.11,231.05,0.0325562]
["bitfinex-derivatives","SOLF0:USTF0",1757957321082,7.4,231.09,231.05,0.0325562]
["bitfinex-derivatives","SOLF0:USTF0",1757957321785,7.4,231.08,231.05,0.0325562]
["bitfinex-derivatives","SOLF0:USTF0",1757957321989,109.38,231.09,231.05,0.0325562]
["bitfinex-derivatives","SOLF0:USTF0",1757957322179,7.4,231.08,231.05,0.0325562]
["bitfinex-derivatives","SOLF0:USTF0",1757957322591,109.38,231.09,231.05,0.0325562]
["bitfinex-derivatives","SOLF0:USTF0",1757957322797,7.4,231.08,231.05,0.0325562]
["bitfinex-derivatives","SOLF0:USTF0",1757957323087,2.79542292,231.14,231.05,0.0325562]
["bitfinex-derivatives","SOLF0:USTF0",1757957323280,7.4,231.12,231.05,0.0325562]
["bitfinex-derivatives","SOLF0:USTF0",1757957324581,116.76,231.12,231.05,0.0325562]
["bitfinex-derivatives","SOLF0:USTF0",1757957325685,4.336,231.39,231.06,3.59806506]
["bitfinex-derivatives","SOLF0:USTF0",1757957325886,4.336,231.39,231.15,2.79542292]
["bitfinex-derivatives","SOLF0:USTF0",1757957325887,7.4,231.27,231.15,2.79542292]
["bitfinex-derivatives","SOLF0:USTF0",1757957326094,116.76,231.27,231.16,3.59806506]
["bitfinex-derivatives","SOLF0:USTF0",1757957326298,116.76,231.27,231.15,2.79542292]
["bitfinex-derivatives","SOLF0:USTF0",1757957326597,116.76,231.27,231.19,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1757957329197,7.4,231.27,231.19,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1757957330000,7.4,231.27,231.2,4.4695048]
["bitfinex-derivatives","SOLF0:USTF0",1757957330190,7.4,231.27,231.21,4.4695048]
["bitfinex-derivatives","SOLF0:USTF0",1757957330390,7.4,231.27,231.19,6.81185161]
["bitfinex-derivatives","SOLF0:USTF0",1757957330590,7.4,231.27,231.2,4.46595697]
["bitfinex-derivatives","SOLF0:USTF0",1757957330896,290.94,231.4,231.21,7.26157601]
["bitfinex-derivatives","SOLF0:USTF0",1757957331192,109.32,231.31,231.22,4.46583007]
["bitfinex-derivatives","SOLF0:USTF0",1757957331497,109.32,231.31,231.24,0.03053246]
["bitfinex-derivatives","SOLF0:USTF0",1757957332093,7.4,231.32,231.25,11.24217753]
["bitfinex-derivatives","SOLF0:USTF0",1757957332297,7.4,231.32,231.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757957332493,7.4,231.32,231.24,0.03053246]
["bitfinex-derivatives","SOLF0:USTF0",1757957341488,7.4,231.32,231.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957341489,6.71,231.29,231.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957341688,6.71,231.24,231.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957342198,28.09,231.24,231.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957342396,6.71,231.24,231.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957342698,6.71,231.24,231.16,0.03098971]
["bitfinex-derivatives","SOLF0:USTF0",1757957344695,6.71,231.24,231.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957344895,6.81,231.28,231.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957345298,6.81,231.28,231.18,3.57497267]
["bitfinex-derivatives","SOLF0:USTF0",1757957345493,6.81,231.28,231.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957345693,6.81,231.28,231.2,0.03237364]
["bitfinex-derivatives","SOLF0:USTF0",1757957345996,4.28502201,231.26,231.2,0.03237364]
["bitfinex-derivatives","SOLF0:USTF0",1757957346199,6.81,231.25,231.2,0.03237364]
["bitfinex-derivatives","SOLF0:USTF0",1757957351298,4.28502201,231.26,231.2,0.03237364]
["bitfinex-derivatives","SOLF0:USTF0",1757957351499,109.26,231.25,231.2,0.03237364]
["bitfinex-derivatives","SOLF0:USTF0",1757957351894,6.81,231.27,231.2,0.03237364]
["bitfinex-derivatives","SOLF0:USTF0",1757957352500,6.81,231.27,231.21,3.58655946]
["bitfinex-derivatives","SOLF0:USTF0",1757957352696,6.81,231.31,231.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957353105,0.02929154,231.29,231.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957353306,0.02929154,231.29,231.24,0.03040818]
["bitfinex-derivatives","SOLF0:USTF0",1757957353708,0.02929154,231.29,231.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957353908,0.02929154,231.29,231.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957355404,0.02929154,231.29,231.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757957355611,0.02929154,231.29,231.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957355907,0.02929154,231.29,231.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757957356700,0.02929154,231.29,231.28,15.55548898]
["bitfinex-derivatives","SOLF0:USTF0",1757957357097,6.81,231.39,231.28,15.55548898]
["bitfinex-derivatives","SOLF0:USTF0",1757957357308,6.81,231.39,231.29,7.69548898]
["bitfinex-derivatives","SOLF0:USTF0",1757957357507,6.81,231.39,231.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957357710,6.81,231.39,231.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957358207,6.81,231.39,231.32,0.02935772]
["bitfinex-derivatives","SOLF0:USTF0",1757957358408,290.94,231.4,231.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957359004,116.05,231.43,231.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957359207,6.81,231.43,231.34,3.5846637]
["bitfinex-derivatives","SOLF0:USTF0",1757957359406,6.81,231.43,231.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957359606,6.81,231.43,231.34,3.5827802]
["bitfinex-derivatives","SOLF0:USTF0",1757957359806,6.81,231.43,231.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957360011,6.81,231.43,231.34,3.5827802]
["bitfinex-derivatives","SOLF0:USTF0",1757957360201,6.81,231.43,231.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957360509,6.81,231.43,231.32,0.02935772]
["bitfinex-derivatives","SOLF0:USTF0",1757957362711,109.22,231.42,231.32,0.02935772]
["bitfinex-derivatives","SOLF0:USTF0",1757957362912,6.81,231.41,231.32,0.02935772]
["bitfinex-derivatives","SOLF0:USTF0",1757957365609,174.81,231.41,231.32,0.02935772]
["bitfinex-derivatives","SOLF0:USTF0",1757957367811,1.7818659,231.38,231.32,0.02935772]
["bitfinex-derivatives","SOLF0:USTF0",1757957368313,174.81,231.41,231.32,0.02935772]
["bitfinex-derivatives","SOLF0:USTF0",1757957368512,1.7818659,231.39,231.32,0.02935772]
["bitfinex-derivatives","SOLF0:USTF0",1757957368910,6.81,231.38,231.32,0.02935772]
["bitfinex-derivatives","SOLF0:USTF0",1757957369213,8.5918659,231.38,231.32,0.02935772]
["bitfinex-derivatives","SOLF0:USTF0",1757957369913,109.22,231.43,231.33,11.00928002]
["bitfinex-derivatives","SOLF0:USTF0",1757957370215,8.5918659,231.44,231.34,7.70256521]
["bitfinex-derivatives","SOLF0:USTF0",1757957370420,117.7918659,231.44,231.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757957370718,117.7918659,231.44,231.34,7.70553902]
["bitfinex-derivatives","SOLF0:USTF0",1757957370912,117.7918659,231.44,231.36,0.02880813]
["bitfinex-derivatives","SOLF0:USTF0",1757957371713,116.01,231.44,231.36,0.02880813]
["bitfinex-derivatives","SOLF0:USTF0",1757957371914,6.81,231.44,231.36,0.02880813]
["bitfinex-derivatives","SOLF0:USTF0",1757957372315,116.01,231.44,231.36,0.02880813]
["bitfinex-derivatives","SOLF0:USTF0",1757957373019,6.81,231.44,231.36,0.02880813]
["bitfinex-derivatives","SOLF0:USTF0",1757957373223,6.81,231.44,231.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957374320,96.25870405,231.46,231.38,3.58965364]
["bitfinex-derivatives","SOLF0:USTF0",1757957374514,96.25870405,231.46,231.39,3.58965364]
["bitfinex-derivatives","SOLF0:USTF0",1757957374714,96.25870405,231.46,231.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957374921,96.25870405,231.46,231.38,7.70422306]
["bitfinex-derivatives","SOLF0:USTF0",1757957375117,96.25870405,231.46,231.39,3.58875364]
["bitfinex-derivatives","SOLF0:USTF0",1757957375317,96.25870405,231.46,231.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957375510,96.25870405,231.46,231.38,3.58779152]
["bitfinex-derivatives","SOLF0:USTF0",1757957375717,96.25870405,231.46,231.39,3.58779152]
["bitfinex-derivatives","SOLF0:USTF0",1757957375916,96.25870405,231.46,231.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957376117,96.25870405,231.46,231.38,3.58775624]
["bitfinex-derivatives","SOLF0:USTF0",1757957376421,96.25870405,231.46,231.39,3.58775624]
["bitfinex-derivatives","SOLF0:USTF0",1757957376622,96.25870405,231.46,231.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957376818,96.25870405,231.46,231.38,7.69985379]
["bitfinex-derivatives","SOLF0:USTF0",1757957377018,96.25870405,231.46,231.39,3.58651993]
["bitfinex-derivatives","SOLF0:USTF0",1757957377316,96.25870405,231.46,231.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957377525,96.25870405,231.46,231.38,3.58542459]
["bitfinex-derivatives","SOLF0:USTF0",1757957377712,96.25870405,231.46,231.39,3.58542459]
["bitfinex-derivatives","SOLF0:USTF0",1757957377916,205.41870405,231.46,231.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957378218,205.41870405,231.46,231.38,3.58542459]
["bitfinex-derivatives","SOLF0:USTF0",1757957378418,205.41870405,231.46,231.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957378624,205.41870405,231.46,231.38,7.69610394]
["bitfinex-derivatives","SOLF0:USTF0",1757957378823,205.41870405,231.46,231.39,3.58459511]
["bitfinex-derivatives","SOLF0:USTF0",1757957379123,205.41870405,231.46,231.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957379314,205.41870405,231.46,231.38,7.69594572]
["bitfinex-derivatives","SOLF0:USTF0",1757957379515,205.41870405,231.46,231.39,7.69594572]
["bitfinex-derivatives","SOLF0:USTF0",1757957379710,96.25870405,231.46,231.4,3.5852206]
["bitfinex-derivatives","SOLF0:USTF0",1757957379913,116.54,231.48,231.41,3.5852206]
["bitfinex-derivatives","SOLF0:USTF0",1757957380123,116.54,231.48,231.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957380318,116.54,231.48,231.42,0.02955416]
["bitfinex-derivatives","SOLF0:USTF0",1757957380515,116.54,231.48,231.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957380516,0.75225352,231.47,231.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957380724,7.38,231.46,231.33,3.58352279]
["bitfinex-derivatives","SOLF0:USTF0",1757957380925,7.38,231.46,231.34,3.58352279]
["bitfinex-derivatives","SOLF0:USTF0",1757957381221,0.75225352,231.47,231.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957381222,7.38,231.43,231.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957381412,7.38,231.41,231.29,7.69431949]
["bitfinex-derivatives","SOLF0:USTF0",1757957381616,7.38,231.41,231.3,7.69431949]
["bitfinex-derivatives","SOLF0:USTF0",1757957381812,7.38,231.41,231.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957381813,7.38,231.41,231.33,0.03105868]
["bitfinex-derivatives","SOLF0:USTF0",1757957382018,7.38,231.41,231.34,7.69432044]
["bitfinex-derivatives","SOLF0:USTF0",1757957382223,7.38,231.41,231.33,0.03105868]
["bitfinex-derivatives","SOLF0:USTF0",1757957382424,7.38,231.41,231.34,7.69426581]
["bitfinex-derivatives","SOLF0:USTF0",1757957382617,7.38,231.41,231.35,7.69426581]
["bitfinex-derivatives","SOLF0:USTF0",1757957382818,7.38,231.41,231.33,0.03105868]
["bitfinex-derivatives","SOLF0:USTF0",1757957383124,7.38,231.41,231.34,7.69426581]
["bitfinex-derivatives","SOLF0:USTF0",1757957383424,7.38,231.41,231.33,0.03105868]
["bitfinex-derivatives","SOLF0:USTF0",1757957383615,7.38,231.41,231.34,7.69663476]
["bitfinex-derivatives","SOLF0:USTF0",1757957383821,7.38,231.41,231.33,0.03105868]
["bitfinex-derivatives","SOLF0:USTF0",1757957384021,7.38,231.41,231.34,3.58337653]
["bitfinex-derivatives","SOLF0:USTF0",1757957384220,7.38,231.41,231.33,0.03105868]
["bitfinex-derivatives","SOLF0:USTF0",1757957386925,109.14,231.4,231.33,0.03105868]
["bitfinex-derivatives","SOLF0:USTF0",1757957387620,7.38,231.39,231.33,0.03105868]
["bitfinex-derivatives","SOLF0:USTF0",1757957388023,7.38,231.37,231.33,0.03105868]
["bitfinex-derivatives","SOLF0:USTF0",1757957388221,109.14,231.38,231.33,0.03105868]
["bitfinex-derivatives","SOLF0:USTF0",1757957388426,168.0,231.43,231.33,0.03105868]
["bitfinex-derivatives","SOLF0:USTF0",1757957388626,116.54,231.42,231.33,0.03105868]
["bitfinex-derivatives","SOLF0:USTF0",1757957392026,1.78218324,231.35,231.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957392227,7.38,231.43,231.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957392429,2.53443676,231.47,231.35,4.11696785]
["bitfinex-derivatives","SOLF0:USTF0",1757957392628,2.53443676,231.47,231.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757957392629,7.09,231.46,231.36,3.62110683]
["bitfinex-derivatives","SOLF0:USTF0",1757957392833,7.09,231.46,231.37,3.59193232]
["bitfinex-derivatives","SOLF0:USTF0",1757957393128,7.09,231.46,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957393327,109.18,231.45,231.37,3.59358905]
["bitfinex-derivatives","SOLF0:USTF0",1757957393521,109.18,231.45,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957393725,109.18,231.45,231.37,3.59351837]
["bitfinex-derivatives","SOLF0:USTF0",1757957393922,109.18,231.45,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957394330,7.09,231.44,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957396829,7.09,231.42,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957398632,7.09,231.4,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957398833,41.56,231.39,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957399135,87.99,231.39,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957400330,7.09,231.38,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957400532,7.09,231.44,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957400829,109.16,231.43,231.37,3.60831924]
["bitfinex-derivatives","SOLF0:USTF0",1757957401034,7.09,231.42,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957401235,175.09,231.42,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957402440,168.0,231.41,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957402633,6.81,231.39,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957404236,168.0,231.4,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957404435,6.81,231.39,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957404642,109.16,231.39,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957406242,6.81,231.42,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957406444,109.16,231.41,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957406742,6.81,231.4,231.36,0.02917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957407637,109.16,231.4,231.36,7.25917451]
["bitfinex-derivatives","SOLF0:USTF0",1757957407847,0.75225352,231.47,231.37,3.60804397]
["bitfinex-derivatives","SOLF0:USTF0",1757957408038,109.16,231.46,231.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957408236,109.16,231.46,231.4,3.60804397]
["bitfinex-derivatives","SOLF0:USTF0",1757957408440,109.16,231.46,231.41,3.60804397]
["bitfinex-derivatives","SOLF0:USTF0",1757957408635,297.35,231.49,231.42,3.60804397]
["bitfinex-derivatives","SOLF0:USTF0",1757957408940,115.97,231.48,231.43,10.83804397]
["bitfinex-derivatives","SOLF0:USTF0",1757957409134,115.97,231.48,231.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957410045,109.16,231.48,231.41,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1757957410343,109.16,231.48,231.42,7.73557434]
["bitfinex-derivatives","SOLF0:USTF0",1757957410546,109.16,231.48,231.42,4.13587449]
["bitfinex-derivatives","SOLF0:USTF0",1757957410938,6.81,231.47,231.41,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1757957412236,0.75221287,231.48,231.41,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1757957412438,109.14,231.47,231.42,3.59899569]
["bitfinex-derivatives","SOLF0:USTF0",1757957412638,290.54,231.49,231.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957412946,109.14,231.48,231.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957413146,399.68,231.49,231.43,7.73313267]
["bitfinex-derivatives","SOLF0:USTF0",1757957413340,399.68,231.49,231.44,14.96313267]
["bitfinex-derivatives","SOLF0:USTF0",1757957413540,109.14,231.49,231.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957414046,109.14,231.49,231.41,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1757957414246,109.14,231.49,231.42,7.73575544]
["bitfinex-derivatives","SOLF0:USTF0",1757957414542,109.14,231.49,231.41,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1757957414740,6.81,231.48,231.41,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1757957414940,7.56220474,231.48,231.41,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1757957415940,109.12,231.47,231.41,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1757957416343,6.81,231.46,231.41,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1757957416542,109.12,231.47,231.41,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1757957418045,6.81,231.46,231.41,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1757957418348,109.12,231.45,231.41,0.02805832]
["bitfinex-derivatives","SOLF0:USTF0",1757957419251,6.81,231.43,231.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957419449,6.81,231.43,231.29,7.73669104]
["bitfinex-derivatives","SOLF0:USTF0",1757957419646,6.81,231.43,231.3,7.73669104]
["bitfinex-derivatives","SOLF0:USTF0",1757957419847,6.81,231.43,231.31,3.5985857]
["bitfinex-derivatives","SOLF0:USTF0",1757957420048,6.81,231.43,231.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957420350,6.81,231.43,231.29,7.73709001]
["bitfinex-derivatives","SOLF0:USTF0",1757957420546,6.81,231.41,231.3,7.73709001]
["bitfinex-derivatives","SOLF0:USTF0",1757957420746,6.81,231.41,231.31,7.73697045]
["bitfinex-derivatives","SOLF0:USTF0",1757957421053,109.12,231.4,231.32,14.96697045]
["bitfinex-derivatives","SOLF0:USTF0",1757957421253,109.12,231.4,231.33,7.73697045]
["bitfinex-derivatives","SOLF0:USTF0",1757957421448,109.12,231.4,231.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957421649,109.12,231.4,231.33,7.73711078]
["bitfinex-derivatives","SOLF0:USTF0",1757957421851,109.12,231.4,231.34,3.59869521]
["bitfinex-derivatives","SOLF0:USTF0",1757957422050,109.12,231.4,231.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957422245,109.12,231.4,231.33,7.73711078]
["bitfinex-derivatives","SOLF0:USTF0",1757957422454,109.12,231.4,231.34,7.73711078]
["bitfinex-derivatives","SOLF0:USTF0",1757957422656,109.12,231.39,231.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957422954,109.12,231.39,231.33,7.73759193]
["bitfinex-derivatives","SOLF0:USTF0",1757957423154,109.12,231.39,231.34,7.73759193]
["bitfinex-derivatives","SOLF0:USTF0",1757957423347,109.12,231.39,231.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957423546,115.93,231.39,231.33,7.73814688]
["bitfinex-derivatives","SOLF0:USTF0",1757957423748,115.93,231.39,231.34,7.73814688]
["bitfinex-derivatives","SOLF0:USTF0",1757957423953,115.93,231.39,231.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957424153,115.93,231.39,231.33,7.73814688]
["bitfinex-derivatives","SOLF0:USTF0",1757957424457,115.93,231.39,231.34,3.59909722]
["bitfinex-derivatives","SOLF0:USTF0",1757957424656,115.93,231.39,231.35,3.59909722]
["bitfinex-derivatives","SOLF0:USTF0",1757957424956,115.93,231.39,231.36,3.59909722]
["bitfinex-derivatives","SOLF0:USTF0",1757957425156,115.93,231.39,231.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957425357,115.93,231.39,231.33,3.59960081]
["bitfinex-derivatives","SOLF0:USTF0",1757957425558,6.81,231.39,231.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957425758,109.14,231.38,231.27,3.60085899]
["bitfinex-derivatives","SOLF0:USTF0",1757957425952,109.14,231.38,231.28,3.60085899]
["bitfinex-derivatives","SOLF0:USTF0",1757957426161,109.14,231.38,231.29,3.60085899]
["bitfinex-derivatives","SOLF0:USTF0",1757957426362,109.14,231.38,231.3,3.60085899]
["bitfinex-derivatives","SOLF0:USTF0",1757957426554,109.14,231.38,231.31,3.60085899]
["bitfinex-derivatives","SOLF0:USTF0",1757957426761,109.14,231.38,231.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957426961,109.14,231.38,231.27,3.60038595]
["bitfinex-derivatives","SOLF0:USTF0",1757957427160,6.81,231.39,231.28,3.60038595]
["bitfinex-derivatives","SOLF0:USTF0",1757957427362,109.12,231.38,231.29,3.60038595]
["bitfinex-derivatives","SOLF0:USTF0",1757957427660,6.81,231.37,231.3,3.60038595]
["bitfinex-derivatives","SOLF0:USTF0",1757957427962,6.81,231.37,231.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957428166,6.81,231.37,231.27,3.60021535]
["bitfinex-derivatives","SOLF0:USTF0",1757957428354,6.81,231.37,231.18,3.63227742]
["bitfinex-derivatives","SOLF0:USTF0",1757957428554,174.81,231.37,231.19,3.599561]
["bitfinex-derivatives","SOLF0:USTF0",1757957428754,174.81,231.37,231.2,3.599561]
["bitfinex-derivatives","SOLF0:USTF0",1757957428965,174.81,231.37,231.21,10.829561]
["bitfinex-derivatives","SOLF0:USTF0",1757957429164,6.81,231.35,231.22,3.599561]
["bitfinex-derivatives","SOLF0:USTF0",1757957429458,6.81,231.35,231.23,3.599561]
["bitfinex-derivatives","SOLF0:USTF0",1757957429660,6.81,231.35,231.24,3.59799211]
["bitfinex-derivatives","SOLF0:USTF0",1757957429860,6.81,231.35,231.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957430057,6.81,231.35,231.22,3.59799211]
["bitfinex-derivatives","SOLF0:USTF0",1757957430262,6.81,231.35,231.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957430263,6.81,231.35,231.23,3.59799211]
["bitfinex-derivatives","SOLF0:USTF0",1757957430565,109.14,231.34,231.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957430860,6.81,231.33,231.22,3.59666315]
["bitfinex-derivatives","SOLF0:USTF0",1757957431054,6.81,231.33,231.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957431055,6.81,231.31,231.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957431259,6.81,231.29,231.17,3.5968669]
["bitfinex-derivatives","SOLF0:USTF0",1757957431460,6.81,231.27,231.11,10.86227742]
["bitfinex-derivatives","SOLF0:USTF0",1757957431764,6.81,231.27,231.12,3.59532064]
["bitfinex-derivatives","SOLF0:USTF0",1757957431964,6.81,231.27,231.13,3.59532064]
["bitfinex-derivatives","SOLF0:USTF0",1757957432166,6.81,231.27,231.14,3.59532064]
["bitfinex-derivatives","SOLF0:USTF0",1757957432365,6.81,231.27,231.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957432560,6.81,231.27,231.12,3.59236547]
["bitfinex-derivatives","SOLF0:USTF0",1757957432764,6.81,231.27,231.13,3.59236547]
["bitfinex-derivatives","SOLF0:USTF0",1757957432967,6.81,231.27,231.14,3.59236547]
["bitfinex-derivatives","SOLF0:USTF0",1757957433268,6.81,231.27,231.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757957433466,6.81,231.27,231.12,3.58962556]
["bitfinex-derivatives","SOLF0:USTF0",1757957433666,109.28,231.26,231.13,3.58962556]
["bitfinex-derivatives","SOLF0:USTF0",1757957433968,7.39,231.25,231.14,3.58962556]
["bitfinex-derivatives","SOLF0:USTF0",1757957434162,109.22,231.24,231.15,3.58955953]
["bitfinex-derivatives","SOLF0:USTF0",1757957434362,109.22,231.24,231.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757957434565,7.39,231.25,231.15,3.58754397]
["bitfinex-derivatives","SOLF0:USTF0",1757957434761,7.39,231.25,231.16,3.58738698]
["bitfinex-derivatives","SOLF0:USTF0",1757957435068,53.36,231.25,231.17,10.51738698]
["bitfinex-derivatives","SOLF0:USTF0",1757957435265,53.36,231.25,231.18,3.58738698]
["bitfinex-derivatives","SOLF0:USTF0",1757957435567,97.82,231.26,231.19,3.58738698]
["bitfinex-derivatives","SOLF0:USTF0",1757957435767,7.39,231.32,231.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757957435968,54.38,231.31,231.18,3.58616959]
["bitfinex-derivatives","SOLF0:USTF0",1757957436170,54.38,231.31,231.19,3.58616959]
["bitfinex-derivatives","SOLF0:USTF0",1757957436468,7.39,231.32,231.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757957436768,105.52,231.3,231.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757957438561,7.39,231.32,231.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757957438766,109.18,231.31,231.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757957440564,109.18,231.31,231.24,0.03226718]
["bitfinex-derivatives","SOLF0:USTF0",1757957440767,0.02986106,231.28,231.24,0.03226718]
["bitfinex-derivatives","SOLF0:USTF0",1757957442472,0.02986106,231.28,231.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757957442874,0.02986106,231.28,231.24,0.03226718]
["bitfinex-derivatives","SOLF0:USTF0",1757957443178,0.02986106,231.28,231.25,3.58456227]
["bitfinex-derivatives","SOLF0:USTF0",1757957443472,0.02986106,231.28,231.24,0.03226718]
["bitfinex-derivatives","SOLF0:USTF0",1757957443769,0.02986106,231.28,231.25,4.02435369]
["bitfinex-derivatives","SOLF0:USTF0",1757957443972,0.02986106,231.28,231.26,3.58435369]
["bitfinex-derivatives","SOLF0:USTF0",1757957444172,0.02986106,231.28,231.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757957445772,0.02986106,231.28,231.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757957447876,0.02986106,231.28,231.24,0.03226718]
["bitfinex-derivatives","SOLF0:USTF0",1757957448279,0.02986106,231.28,231.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757957448478,0.02986106,231.28,231.24,0.03226718]
["bitfinex-derivatives","SOLF0:USTF0",1757957448684,0.02986106,231.28,231.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757957449077,55.06,231.41,231.27,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757957449382,55.06,231.41,231.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757957449978,7.39,231.42,231.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757957450580,7.39,231.42,231.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757957451990,7.39,231.42,231.33,0.03095138]
["bitfinex-derivatives","SOLF0:USTF0",1757957452676,6.81,231.38,231.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957452884,6.81,231.36,231.21,3.58465466]
["bitfinex-derivatives","SOLF0:USTF0",1757957453182,6.81,231.36,231.22,3.58465466]
["bitfinex-derivatives","SOLF0:USTF0",1757957453385,6.81,231.36,231.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957453582,6.81,231.36,231.21,3.58534622]
["bitfinex-derivatives","SOLF0:USTF0",1757957453885,6.81,231.36,231.22,3.58534622]
["bitfinex-derivatives","SOLF0:USTF0",1757957454081,109.16,231.35,231.23,3.58531518]
["bitfinex-derivatives","SOLF0:USTF0",1757957454287,109.16,231.35,231.24,3.58531442]
["bitfinex-derivatives","SOLF0:USTF0",1757957454485,109.16,231.35,231.25,3.58531442]
["bitfinex-derivatives","SOLF0:USTF0",1757957454781,109.16,231.35,231.26,3.58531442]
["bitfinex-derivatives","SOLF0:USTF0",1757957455088,109.16,231.35,231.27,3.58531442]
["bitfinex-derivatives","SOLF0:USTF0",1757957455281,109.16,231.35,231.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957455483,109.16,231.35,231.25,3.58746975]
["bitfinex-derivatives","SOLF0:USTF0",1757957455681,109.16,231.35,231.26,3.58746975]
["bitfinex-derivatives","SOLF0:USTF0",1757957455883,109.16,231.35,231.27,3.58746975]
["bitfinex-derivatives","SOLF0:USTF0",1757957456084,109.16,231.35,231.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957456283,109.16,231.35,231.25,3.58746975]
["bitfinex-derivatives","SOLF0:USTF0",1757957456586,6.81,231.34,231.26,3.58746975]
["bitfinex-derivatives","SOLF0:USTF0",1757957456786,6.81,231.34,231.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957457086,6.81,231.34,231.13,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1757957457087,6.81,231.34,231.2,3.58837869]
["bitfinex-derivatives","SOLF0:USTF0",1757957457288,6.81,231.34,231.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957457479,6.81,231.34,231.23,3.58837869]
["bitfinex-derivatives","SOLF0:USTF0",1757957457682,6.81,231.34,231.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957457984,6.81,231.34,231.26,3.58837869]
["bitfinex-derivatives","SOLF0:USTF0",1757957458187,6.81,231.34,231.27,3.58837869]
["bitfinex-derivatives","SOLF0:USTF0",1757957458490,6.81,231.34,231.28,3.58837869]
["bitfinex-derivatives","SOLF0:USTF0",1757957458684,6.81,231.33,231.29,3.58837869]
["bitfinex-derivatives","SOLF0:USTF0",1757957458986,6.81,231.33,231.3,3.58837869]
["bitfinex-derivatives","SOLF0:USTF0",1757957459191,6.81,231.33,231.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957459490,6.81,231.33,231.26,3.59106533]
["bitfinex-derivatives","SOLF0:USTF0",1757957459691,6.81,231.33,231.27,3.59106533]
["bitfinex-derivatives","SOLF0:USTF0",1757957459988,6.81,231.34,231.28,3.59106533]
["bitfinex-derivatives","SOLF0:USTF0",1757957460190,109.16,231.35,231.29,3.59106533]
["bitfinex-derivatives","SOLF0:USTF0",1757957460384,109.16,231.35,231.3,3.59106533]
["bitfinex-derivatives","SOLF0:USTF0",1757957460585,6.81,231.34,231.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957460788,6.81,231.34,231.26,3.5933673]
["bitfinex-derivatives","SOLF0:USTF0",1757957460989,6.81,231.34,231.27,3.5933673]
["bitfinex-derivatives","SOLF0:USTF0",1757957461288,6.81,231.34,231.28,3.5933673]
["bitfinex-derivatives","SOLF0:USTF0",1757957461487,6.81,231.34,231.29,3.5933673]
["bitfinex-derivatives","SOLF0:USTF0",1757957461793,6.81,231.34,231.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957461991,6.81,231.34,231.26,3.5942142]
["bitfinex-derivatives","SOLF0:USTF0",1757957462186,6.81,231.34,231.27,3.5942142]
["bitfinex-derivatives","SOLF0:USTF0",1757957462386,6.81,231.34,231.28,3.5942142]
["bitfinex-derivatives","SOLF0:USTF0",1757957462585,6.81,231.34,231.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757957462794,6.81,231.34,231.26,3.59495745]
["bitfinex-derivatives","SOLF0:USTF0",1757957463094,6.81,231.34,231.27,3.59495745]
["bitfinex-derivatives","SOLF0:USTF0",1757957463286,6.81,231.34,231.28,3.59495745]
["bitfinex-derivatives","SOLF0:USTF0",1757957463490,6.81,231.34,231.18,4.84727165]
["bitfinex-derivatives","SOLF0:USTF0",1757957463491,6.81,231.34,231.21,3.63227742]
["bitfinex-derivatives","SOLF0:USTF0",1757957463693,6.81,231.34,231.22,3.59583435]
["bitfinex-derivatives","SOLF0:USTF0",1757957463893,6.81,231.34,231.23,7.43464732]
["bitfinex-derivatives","SOLF0:USTF0",1757957464085,6.81,231.34,231.21,10.73227742]
["bitfinex-derivatives","SOLF0:USTF0",1757957464086,6.81,231.34,231.24,3.59583435]
["bitfinex-derivatives","SOLF0:USTF0",1757957464286,6.81,231.34,231.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957464487,109.16,231.33,231.22,7.43584436]
["bitfinex-derivatives","SOLF0:USTF0",1757957464684,109.16,231.33,231.23,7.435799]
["bitfinex-derivatives","SOLF0:USTF0",1757957464888,115.97,231.34,231.24,10.69644532]
["bitfinex-derivatives","SOLF0:USTF0",1757957465085,6.81,231.34,231.25,3.59644532]
["bitfinex-derivatives","SOLF0:USTF0",1757957465288,6.81,231.34,231.26,3.59644532]
["bitfinex-derivatives","SOLF0:USTF0",1757957465489,6.81,231.34,231.27,3.59644532]
["bitfinex-derivatives","SOLF0:USTF0",1757957465798,6.81,231.34,231.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957465996,6.81,231.34,231.25,3.59647894]
["bitfinex-derivatives","SOLF0:USTF0",1757957466200,6.81,231.34,231.26,3.59647894]
["bitfinex-derivatives","SOLF0:USTF0",1757957466500,6.81,231.34,231.2,10.73227742]
["bitfinex-derivatives","SOLF0:USTF0",1757957466697,6.81,231.34,231.21,7.43741493]
["bitfinex-derivatives","SOLF0:USTF0",1757957466885,6.81,231.34,231.22,3.59718601]
["bitfinex-derivatives","SOLF0:USTF0",1757957467088,6.81,231.34,231.23,3.59718601]
["bitfinex-derivatives","SOLF0:USTF0",1757957467285,6.81,231.34,231.24,3.59718601]
["bitfinex-derivatives","SOLF0:USTF0",1757957467491,6.81,231.34,231.25,3.59718601]
["bitfinex-derivatives","SOLF0:USTF0",1757957467690,6.81,231.34,231.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957467892,6.81,231.34,231.21,7.43895249]
["bitfinex-derivatives","SOLF0:USTF0",1757957468090,6.81,231.34,231.22,3.59798482]
["bitfinex-derivatives","SOLF0:USTF0",1757957468292,6.81,231.34,231.23,3.59798482]
["bitfinex-derivatives","SOLF0:USTF0",1757957468491,6.81,231.34,231.24,3.59798482]
["bitfinex-derivatives","SOLF0:USTF0",1757957468697,6.81,231.34,231.25,3.59798482]
["bitfinex-derivatives","SOLF0:USTF0",1757957468895,6.81,231.34,231.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957469204,6.81,231.34,231.21,7.44114123]
["bitfinex-derivatives","SOLF0:USTF0",1757957469396,6.81,231.34,231.22,7.44114123]
["bitfinex-derivatives","SOLF0:USTF0",1757957469593,6.81,231.34,231.23,3.5993285]
["bitfinex-derivatives","SOLF0:USTF0",1757957469893,6.81,231.34,231.24,3.5993285]
["bitfinex-derivatives","SOLF0:USTF0",1757957470199,6.81,231.34,231.25,3.5993285]
["bitfinex-derivatives","SOLF0:USTF0",1757957470497,109.14,231.33,231.26,3.5993285]
["bitfinex-derivatives","SOLF0:USTF0",1757957470698,109.14,231.33,231.27,3.5993285]
["bitfinex-derivatives","SOLF0:USTF0",1757957470888,109.14,231.33,231.28,3.5993285]
["bitfinex-derivatives","SOLF0:USTF0",1757957471091,290.6,231.43,231.29,3.5993285]
["bitfinex-derivatives","SOLF0:USTF0",1757957471092,4.28395773,231.41,231.29,3.5993285]
["bitfinex-derivatives","SOLF0:USTF0",1757957471302,7.03,231.39,231.3,3.5993285]
["bitfinex-derivatives","SOLF0:USTF0",1757957471499,7.03,231.39,231.31,3.5993285]
["bitfinex-derivatives","SOLF0:USTF0",1757957471799,109.14,231.38,231.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957471994,109.14,231.38,231.28,3.59998971]
["bitfinex-derivatives","SOLF0:USTF0",1757957472194,109.14,231.38,231.29,3.59998971]
["bitfinex-derivatives","SOLF0:USTF0",1757957472395,109.14,231.38,231.3,3.59998971]
["bitfinex-derivatives","SOLF0:USTF0",1757957472593,109.14,231.38,231.31,3.59998971]
["bitfinex-derivatives","SOLF0:USTF0",1757957472803,168.0,231.4,231.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957472804,7.03,231.45,231.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957473003,7.03,231.45,231.34,7.44196531]
["bitfinex-derivatives","SOLF0:USTF0",1757957473302,7.03,231.45,231.35,7.44196531]
["bitfinex-derivatives","SOLF0:USTF0",1757957473505,11.31395773,231.5,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957473801,11.31395773,231.5,231.38,3.59990871]
["bitfinex-derivatives","SOLF0:USTF0",1757957473802,68.17220474,231.48,231.38,3.59990871]
["bitfinex-derivatives","SOLF0:USTF0",1757957474004,68.17220474,231.48,231.39,7.7579994]
["bitfinex-derivatives","SOLF0:USTF0",1757957474201,68.17220474,231.48,231.4,7.7579994]
["bitfinex-derivatives","SOLF0:USTF0",1757957474395,68.17220474,231.48,231.41,7.7579994]
["bitfinex-derivatives","SOLF0:USTF0",1757957474601,68.17220474,231.48,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957474799,68.17220474,231.48,231.38,7.750662]
["bitfinex-derivatives","SOLF0:USTF0",1757957475002,68.17220474,231.48,231.39,7.750662]
["bitfinex-derivatives","SOLF0:USTF0",1757957475201,68.17220474,231.48,231.4,7.750662]
["bitfinex-derivatives","SOLF0:USTF0",1757957475402,68.17220474,231.48,231.41,3.59514017]
["bitfinex-derivatives","SOLF0:USTF0",1757957475612,68.17220474,231.48,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957475800,68.17220474,231.48,231.38,7.74665757]
["bitfinex-derivatives","SOLF0:USTF0",1757957476006,68.17220474,231.48,231.39,7.74665757]
["bitfinex-derivatives","SOLF0:USTF0",1757957476201,68.17220474,231.48,231.4,7.74665757]
["bitfinex-derivatives","SOLF0:USTF0",1757957476402,68.17220474,231.48,231.41,3.59213865]
["bitfinex-derivatives","SOLF0:USTF0",1757957476710,67.42,231.48,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957477007,116.15,231.5,231.38,7.74402794]
["bitfinex-derivatives","SOLF0:USTF0",1757957477207,116.15,231.5,231.39,7.74402794]
["bitfinex-derivatives","SOLF0:USTF0",1757957477505,116.15,231.5,231.4,7.74402794]
["bitfinex-derivatives","SOLF0:USTF0",1757957477706,116.15,231.5,231.41,7.74402794]
["bitfinex-derivatives","SOLF0:USTF0",1757957477904,116.15,231.5,231.42,7.74343315]
["bitfinex-derivatives","SOLF0:USTF0",1757957478104,116.15,231.5,231.43,3.59206488]
["bitfinex-derivatives","SOLF0:USTF0",1757957478306,116.15,231.5,231.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957478505,116.15,231.5,231.42,7.74219534]
["bitfinex-derivatives","SOLF0:USTF0",1757957478706,116.15,231.5,231.43,3.59123181]
["bitfinex-derivatives","SOLF0:USTF0",1757957478908,11.31395773,231.55,231.44,3.59113056]
["bitfinex-derivatives","SOLF0:USTF0",1757957479106,11.31395773,231.55,231.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957479107,109.12,231.54,231.45,3.59113056]
["bitfinex-derivatives","SOLF0:USTF0",1757957479306,0.02835673,231.52,231.43,0.02966579]
["bitfinex-derivatives","SOLF0:USTF0",1757957479507,0.02835673,231.52,231.44,3.58982233]
["bitfinex-derivatives","SOLF0:USTF0",1757957479702,0.02835673,231.52,231.45,3.58982233]
["bitfinex-derivatives","SOLF0:USTF0",1757957479908,0.02835673,231.52,231.46,3.58979625]
["bitfinex-derivatives","SOLF0:USTF0",1757957480105,0.02835673,231.52,231.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957480304,0.02835673,231.52,231.45,7.73951701]
["bitfinex-derivatives","SOLF0:USTF0",1757957480510,0.02835673,231.52,231.46,3.58976099]
["bitfinex-derivatives","SOLF0:USTF0",1757957480816,7.03,231.51,231.43,0.02966579]
["bitfinex-derivatives","SOLF0:USTF0",1757957481609,116.13,231.51,231.43,0.02966579]
["bitfinex-derivatives","SOLF0:USTF0",1757957484913,7.03,231.49,231.43,0.02966579]
["bitfinex-derivatives","SOLF0:USTF0",1757957486916,7.03,231.47,231.43,0.02966579]
["bitfinex-derivatives","SOLF0:USTF0",1757957487118,113.36395773,231.48,231.43,0.02966579]
["bitfinex-derivatives","SOLF0:USTF0",1757957487517,113.39682354,231.48,231.43,0.02966579]
["bitfinex-derivatives","SOLF0:USTF0",1757957487915,7.03,231.47,231.43,0.02966579]
["bitfinex-derivatives","SOLF0:USTF0",1757957488416,7.47,231.47,231.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957488622,7.03,231.42,231.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957488821,7.03,231.4,231.29,7.73639079]
["bitfinex-derivatives","SOLF0:USTF0",1757957489020,7.03,231.4,231.3,7.73639079]
["bitfinex-derivatives","SOLF0:USTF0",1757957489228,7.03,231.4,231.31,7.73639079]
["bitfinex-derivatives","SOLF0:USTF0",1757957489424,7.03,231.4,231.32,3.5884433]
["bitfinex-derivatives","SOLF0:USTF0",1757957489624,7.03,231.4,231.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957489927,0.03085387,231.38,231.29,7.73659915]
["bitfinex-derivatives","SOLF0:USTF0",1757957490128,0.03085387,231.38,231.3,7.73659915]
["bitfinex-derivatives","SOLF0:USTF0",1757957490328,0.03085387,231.38,231.31,7.73659915]
["bitfinex-derivatives","SOLF0:USTF0",1757957490531,0.03085387,231.38,231.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957490827,0.03085387,231.38,231.29,7.73702735]
["bitfinex-derivatives","SOLF0:USTF0",1757957491028,0.03085387,231.38,231.3,7.73702735]
["bitfinex-derivatives","SOLF0:USTF0",1757957491217,0.03085387,231.38,231.31,7.73702735]
["bitfinex-derivatives","SOLF0:USTF0",1757957491422,0.03085387,231.38,231.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957491622,0.03085387,231.38,231.29,7.73785418]
["bitfinex-derivatives","SOLF0:USTF0",1757957491822,0.03085387,231.38,231.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957491823,0.03085387,231.38,231.3,3.58911954]
["bitfinex-derivatives","SOLF0:USTF0",1757957492127,0.03085387,231.38,231.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957492327,0.03085387,231.38,231.29,7.73824258]
["bitfinex-derivatives","SOLF0:USTF0",1757957492528,0.03085387,231.38,231.3,3.58929175]
["bitfinex-derivatives","SOLF0:USTF0",1757957492723,0.03085387,231.38,231.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957492922,0.03085387,231.38,231.29,7.73911669]
["bitfinex-derivatives","SOLF0:USTF0",1757957493126,0.03085387,231.38,231.3,3.58972355]
["bitfinex-derivatives","SOLF0:USTF0",1757957493328,109.09085387,231.38,231.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957493529,109.09085387,231.38,231.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957493530,174.73,231.37,231.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957493725,6.73,231.35,231.24,7.73971109]
["bitfinex-derivatives","SOLF0:USTF0",1757957494034,6.73,231.35,231.25,7.73971109]
["bitfinex-derivatives","SOLF0:USTF0",1757957494224,0.0318869,231.32,231.26,7.73971109]
["bitfinex-derivatives","SOLF0:USTF0",1757957494430,6.7618869,231.32,231.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957494623,6.7618869,231.32,231.24,7.74005963]
["bitfinex-derivatives","SOLF0:USTF0",1757957494820,6.7618869,231.32,231.25,7.74001532]
["bitfinex-derivatives","SOLF0:USTF0",1757957495027,0.0318869,231.32,231.26,7.73991861]
["bitfinex-derivatives","SOLF0:USTF0",1757957495227,0.0318869,231.32,231.27,7.73991861]
["bitfinex-derivatives","SOLF0:USTF0",1757957495531,109.06,231.39,231.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957495732,0.02741026,231.32,231.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957496135,109.06,231.39,231.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957496631,0.03075362,231.34,231.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957496831,0.03075362,231.34,231.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957497031,0.03075362,231.34,231.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957497230,0.03075362,231.34,231.29,7.73926163]
["bitfinex-derivatives","SOLF0:USTF0",1757957497423,0.03075362,231.34,231.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957497623,0.03075362,231.34,231.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957497824,109.08,231.4,231.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957498034,0.03025526,231.32,231.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957498232,0.03025526,231.32,231.31,15.12890315]
["bitfinex-derivatives","SOLF0:USTF0",1757957498434,109.08,231.4,231.31,15.12890315]
["bitfinex-derivatives","SOLF0:USTF0",1757957498632,109.08,231.4,231.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957498935,0.02934601,231.34,231.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957499137,0.02934601,231.34,231.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957499340,0.02934601,231.34,231.29,7.74308242]
["bitfinex-derivatives","SOLF0:USTF0",1757957499531,0.02934601,231.34,231.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957499733,0.02934601,231.34,231.25,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957499933,0.02934601,231.34,231.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957500135,0.02934601,231.34,231.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957500333,0.02934601,231.34,231.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957500638,0.02934601,231.34,231.3,7.7436138]
["bitfinex-derivatives","SOLF0:USTF0",1757957500639,0.02934601,231.34,231.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957501638,0.02934601,231.34,231.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957501839,0.02934601,231.34,231.27,7.74515971]
["bitfinex-derivatives","SOLF0:USTF0",1757957502038,0.02934601,231.34,231.28,7.74515971]
["bitfinex-derivatives","SOLF0:USTF0",1757957502241,0.02934601,231.34,231.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957502440,0.02934601,231.34,231.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957502934,0.02934601,231.34,231.33,7.74571605]
["bitfinex-derivatives","SOLF0:USTF0",1757957503141,6.73,231.46,231.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957503343,51.54,231.48,231.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957503537,174.73,231.51,231.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957503538,6.73,231.51,231.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957503840,6.73,231.51,231.39,7.74571605]
["bitfinex-derivatives","SOLF0:USTF0",1757957504029,6.73,231.51,231.4,7.7446952]
["bitfinex-derivatives","SOLF0:USTF0",1757957504231,6.73,231.51,231.41,4.15106853]
["bitfinex-derivatives","SOLF0:USTF0",1757957504432,115.79,231.51,231.42,3.59334682]
["bitfinex-derivatives","SOLF0:USTF0",1757957504641,6.73,231.51,231.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957504843,6.73,231.51,231.39,7.75345415]
["bitfinex-derivatives","SOLF0:USTF0",1757957505036,6.73,231.51,231.4,7.75345415]
["bitfinex-derivatives","SOLF0:USTF0",1757957505037,58.67,231.51,231.4,7.75345415]
["bitfinex-derivatives","SOLF0:USTF0",1757957505345,6.73,231.51,231.41,7.75345415]
["bitfinex-derivatives","SOLF0:USTF0",1757957505544,6.73,231.51,231.42,10.98320168]
["bitfinex-derivatives","SOLF0:USTF0",1757957505740,6.73,231.51,231.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957505934,6.73,231.51,231.43,3.59269347]
["bitfinex-derivatives","SOLF0:USTF0",1757957506134,6.73,231.51,231.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957506340,6.73,231.51,231.43,3.59269347]
["bitfinex-derivatives","SOLF0:USTF0",1757957506534,6.73,231.51,231.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957506742,6.73,231.51,231.43,3.59239972]
["bitfinex-derivatives","SOLF0:USTF0",1757957506941,6.73,231.51,231.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957507143,6.73,231.6,231.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957507445,6.73,231.6,231.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957507646,6.73,231.6,231.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957507845,6.73,231.6,231.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957508043,109.04,231.61,231.51,7.74716278]
["bitfinex-derivatives","SOLF0:USTF0",1757957508350,109.04,231.61,231.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957508741,109.79185533,231.63,231.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957509347,115.77,231.65,231.54,3.58640678]
["bitfinex-derivatives","SOLF0:USTF0",1757957509541,115.77,231.65,231.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957509737,6.73,231.65,231.54,7.73889793]
["bitfinex-derivatives","SOLF0:USTF0",1757957509938,6.73,231.65,231.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957509939,6.73,231.65,231.55,3.58626567]
["bitfinex-derivatives","SOLF0:USTF0",1757957510148,6.73,231.65,231.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957510349,6.73,231.65,231.54,7.73650245]
["bitfinex-derivatives","SOLF0:USTF0",1757957510545,109.02,231.64,231.55,7.73650245]
["bitfinex-derivatives","SOLF0:USTF0",1757957510746,109.02,231.64,231.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957510947,109.02,231.64,231.54,7.7348884]
["bitfinex-derivatives","SOLF0:USTF0",1757957511244,109.02,231.64,231.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957511548,109.02,231.64,231.54,7.73218066]
["bitfinex-derivatives","SOLF0:USTF0",1757957511750,109.02,231.64,231.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957511948,109.02,231.64,231.54,7.73218066]
["bitfinex-derivatives","SOLF0:USTF0",1757957512151,109.02,231.64,231.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957512347,109.02,231.64,231.54,7.73295514]
["bitfinex-derivatives","SOLF0:USTF0",1757957512651,109.02,231.64,231.55,7.73108061]
["bitfinex-derivatives","SOLF0:USTF0",1757957512840,109.02,231.64,231.56,3.58316139]
["bitfinex-derivatives","SOLF0:USTF0",1757957513045,109.02,231.64,231.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957513249,109.02,231.64,231.54,7.73008779]
["bitfinex-derivatives","SOLF0:USTF0",1757957513448,109.02,231.64,231.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957513449,109.02,231.64,231.55,7.73008779]
["bitfinex-derivatives","SOLF0:USTF0",1757957513749,109.02,231.64,231.56,7.72935254]
["bitfinex-derivatives","SOLF0:USTF0",1757957513948,109.02,231.64,231.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757957514144,6.73,231.65,231.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957514346,6.73,231.65,231.54,7.72869267]
["bitfinex-derivatives","SOLF0:USTF0",1757957514347,7.14,231.7,231.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957514649,7.14,231.7,231.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957514850,7.14,231.7,231.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957515051,7.14,231.7,231.62,4.14711972]
["bitfinex-derivatives","SOLF0:USTF0",1757957515250,7.14,231.7,231.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957515449,7.14,231.7,231.62,4.14364279]
["bitfinex-derivatives","SOLF0:USTF0",1757957515648,7.14,231.7,231.63,4.14364279]
["bitfinex-derivatives","SOLF0:USTF0",1757957515850,7.14,231.7,231.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957516047,7.14,231.7,231.62,4.14359858]
["bitfinex-derivatives","SOLF0:USTF0",1757957516248,7.14,231.7,231.63,4.14359858]
["bitfinex-derivatives","SOLF0:USTF0",1757957516448,7.14,231.7,231.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957516650,7.14,231.7,231.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957516850,7.14,231.7,231.57,4.14187199]
["bitfinex-derivatives","SOLF0:USTF0",1757957517047,7.14,231.7,231.58,4.14187199]
["bitfinex-derivatives","SOLF0:USTF0",1757957517352,7.14,231.7,231.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957519756,36.14,231.69,231.57,3.5729988]
["bitfinex-derivatives","SOLF0:USTF0",1757957519956,36.14,231.69,231.58,3.5729988]
["bitfinex-derivatives","SOLF0:USTF0",1757957520251,67.1,231.7,231.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957520454,67.1,231.7,231.57,3.5724603]
["bitfinex-derivatives","SOLF0:USTF0",1757957520755,67.1,231.7,231.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957520955,67.1,231.7,231.57,3.5724603]
["bitfinex-derivatives","SOLF0:USTF0",1757957521258,67.1,231.7,231.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957521451,67.1,231.7,231.57,3.57097046]
["bitfinex-derivatives","SOLF0:USTF0",1757957521652,67.1,231.7,231.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957521857,67.1,231.7,231.57,3.57097046]
["bitfinex-derivatives","SOLF0:USTF0",1757957522156,67.1,231.7,231.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957522763,7.14,231.7,231.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957524154,7.14,231.7,231.57,3.56811599]
["bitfinex-derivatives","SOLF0:USTF0",1757957524358,7.14,231.7,231.58,3.56660325]
["bitfinex-derivatives","SOLF0:USTF0",1757957524557,7.14,231.7,231.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757957524755,7.14,231.7,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957525057,7.14,231.7,231.59,3.56658777]
["bitfinex-derivatives","SOLF0:USTF0",1757957525258,7.14,231.7,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957525456,7.14,231.7,231.59,3.56493571]
["bitfinex-derivatives","SOLF0:USTF0",1757957525755,7.14,231.7,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957525959,7.14,231.7,231.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957527257,7.14,231.7,231.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957527460,7.14,231.7,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957527850,7.14,231.7,231.57,7.68795987]
["bitfinex-derivatives","SOLF0:USTF0",1757957528055,7.14,231.7,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957528761,6.73,231.68,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957533057,6.73,231.68,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957533263,6.73,231.75,231.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957534357,6.73,231.75,231.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957534569,6.73,231.75,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957534763,6.73,231.75,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957535063,6.73,231.75,231.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957535862,6.73,231.75,231.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957536058,6.73,231.75,231.53,3.56167529]
["bitfinex-derivatives","SOLF0:USTF0",1757957536263,6.73,231.75,231.54,10.81167529]
["bitfinex-derivatives","SOLF0:USTF0",1757957536568,6.73,231.75,231.55,3.56167529]
["bitfinex-derivatives","SOLF0:USTF0",1757957536764,6.73,231.75,231.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957536966,6.73,231.75,231.55,3.5626531]
["bitfinex-derivatives","SOLF0:USTF0",1757957537267,6.73,231.75,231.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957537468,6.73,231.73,231.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957537669,6.73,231.73,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957537869,6.73,231.73,231.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957542771,6.73,231.71,231.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957543466,6.73,231.71,231.61,7.71364938]
["bitfinex-derivatives","SOLF0:USTF0",1757957543670,6.73,231.71,231.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957543871,6.73,231.71,231.61,7.71361887]
["bitfinex-derivatives","SOLF0:USTF0",1757957544071,6.73,231.71,231.62,7.71361887]
["bitfinex-derivatives","SOLF0:USTF0",1757957544272,6.73,231.71,231.63,7.71639505]
["bitfinex-derivatives","SOLF0:USTF0",1757957544472,6.73,231.71,231.64,3.58096886]
["bitfinex-derivatives","SOLF0:USTF0",1757957544661,6.73,231.71,231.65,3.58096886]
["bitfinex-derivatives","SOLF0:USTF0",1757957544866,6.73,231.71,231.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957545069,6.73,231.71,231.61,7.71952757]
["bitfinex-derivatives","SOLF0:USTF0",1757957545272,6.73,231.71,231.62,7.71952757]
["bitfinex-derivatives","SOLF0:USTF0",1757957545463,6.73,231.71,231.63,7.71952757]
["bitfinex-derivatives","SOLF0:USTF0",1757957545662,6.73,231.71,231.64,7.71952757]
["bitfinex-derivatives","SOLF0:USTF0",1757957545863,6.73,231.71,231.65,7.71952757]
["bitfinex-derivatives","SOLF0:USTF0",1757957546069,6.73,231.71,231.66,3.58116799]
["bitfinex-derivatives","SOLF0:USTF0",1757957546271,108.84,231.72,231.61,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957546272,115.57,231.72,231.61,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957546570,115.57,231.72,231.62,7.73627317]
["bitfinex-derivatives","SOLF0:USTF0",1757957546871,115.57,231.72,231.63,7.73627317]
["bitfinex-derivatives","SOLF0:USTF0",1757957547067,6.73,231.72,231.64,7.73627317]
["bitfinex-derivatives","SOLF0:USTF0",1757957547270,6.73,231.72,231.65,7.73627317]
["bitfinex-derivatives","SOLF0:USTF0",1757957547472,6.73,231.72,231.66,7.73627317]
["bitfinex-derivatives","SOLF0:USTF0",1757957547669,6.73,231.72,231.67,7.73627317]
["bitfinex-derivatives","SOLF0:USTF0",1757957547869,276.82,231.75,231.68,7.73627317]
["bitfinex-derivatives","SOLF0:USTF0",1757957548069,108.82,231.75,231.69,3.58935259]
["bitfinex-derivatives","SOLF0:USTF0",1757957548272,6.73,231.76,231.7,3.58935259]
["bitfinex-derivatives","SOLF0:USTF0",1757957548472,6.73,231.76,231.71,3.58935259]
["bitfinex-derivatives","SOLF0:USTF0",1757957548473,115.55,231.76,231.71,3.58935259]
["bitfinex-derivatives","SOLF0:USTF0",1757957548674,115.55,231.76,231.72,3.58935259]
["bitfinex-derivatives","SOLF0:USTF0",1757957548867,115.55,231.76,231.73,3.58935259]
["bitfinex-derivatives","SOLF0:USTF0",1757957549071,108.82,231.76,231.74,3.5973451]
["bitfinex-derivatives","SOLF0:USTF0",1757957549272,6.73,231.75,231.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957549474,6.73,231.75,231.69,7.75568342]
["bitfinex-derivatives","SOLF0:USTF0",1757957549676,6.73,231.75,231.7,7.75568342]
["bitfinex-derivatives","SOLF0:USTF0",1757957549876,6.73,231.75,231.71,3.59694456]
["bitfinex-derivatives","SOLF0:USTF0",1757957550074,6.73,231.75,231.72,3.59694456]
["bitfinex-derivatives","SOLF0:USTF0",1757957550372,6.73,231.75,231.73,3.59694456]
["bitfinex-derivatives","SOLF0:USTF0",1757957550577,6.73,231.75,231.74,3.59694456]
["bitfinex-derivatives","SOLF0:USTF0",1757957550971,6.73,231.75,231.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757957551172,6.73,231.75,231.69,7.76166374]
["bitfinex-derivatives","SOLF0:USTF0",1757957551374,6.73,231.75,231.7,7.76166374]
["bitfinex-derivatives","SOLF0:USTF0",1757957551575,108.82,231.76,231.71,3.59970821]
["bitfinex-derivatives","SOLF0:USTF0",1757957551776,6.87,231.75,231.65,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957551976,6.87,231.75,231.66,7.76993847]
["bitfinex-derivatives","SOLF0:USTF0",1757957552280,6.87,231.75,231.67,7.76993847]
["bitfinex-derivatives","SOLF0:USTF0",1757957552478,174.87,231.75,231.68,7.76993847]
["bitfinex-derivatives","SOLF0:USTF0",1757957552678,174.87,231.75,231.65,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957552679,174.87,231.75,231.69,3.60349675]
["bitfinex-derivatives","SOLF0:USTF0",1757957552883,174.87,231.75,231.7,3.60349675]
["bitfinex-derivatives","SOLF0:USTF0",1757957553080,174.87,231.75,231.64,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957553285,174.87,231.75,231.65,7.72815575]
["bitfinex-derivatives","SOLF0:USTF0",1757957553482,174.87,231.75,231.66,7.72815575]
["bitfinex-derivatives","SOLF0:USTF0",1757957553683,174.87,231.75,231.67,3.5594328]
["bitfinex-derivatives","SOLF0:USTF0",1757957553980,174.87,231.75,231.68,3.5594328]
["bitfinex-derivatives","SOLF0:USTF0",1757957554182,174.87,231.75,231.62,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957554484,6.87,231.73,231.63,7.67191027]
["bitfinex-derivatives","SOLF0:USTF0",1757957554684,6.87,231.73,231.64,7.67191027]
["bitfinex-derivatives","SOLF0:USTF0",1757957554876,6.87,231.71,231.65,7.67191027]
["bitfinex-derivatives","SOLF0:USTF0",1757957555076,276.78,231.7,231.58,10.37800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957555277,182.01241916,231.69,231.59,7.67329567]
["bitfinex-derivatives","SOLF0:USTF0",1757957555480,182.01241916,231.69,231.6,3.56158825]
["bitfinex-derivatives","SOLF0:USTF0",1757957555680,6.87,231.68,231.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757957555885,6.87,231.68,231.55,7.6254036]
["bitfinex-derivatives","SOLF0:USTF0",1757957556182,6.87,231.68,231.56,7.6254036]
["bitfinex-derivatives","SOLF0:USTF0",1757957556389,6.87,231.68,231.57,7.6254036]
["bitfinex-derivatives","SOLF0:USTF0",1757957556680,6.87,231.68,231.58,7.6254036]
["bitfinex-derivatives","SOLF0:USTF0",1757957556884,6.87,231.68,231.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757957557090,6.87,231.68,231.55,7.62647509]
["bitfinex-derivatives","SOLF0:USTF0",1757957557380,6.87,231.68,231.56,7.62647509]
["bitfinex-derivatives","SOLF0:USTF0",1757957557585,6.87,231.68,231.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757957557787,6.87,231.68,231.51,7.62732407]
["bitfinex-derivatives","SOLF0:USTF0",1757957557987,6.87,231.68,231.52,7.62732407]
["bitfinex-derivatives","SOLF0:USTF0",1757957558187,6.87,231.68,231.53,7.62732407]
["bitfinex-derivatives","SOLF0:USTF0",1757957558386,6.87,231.68,231.54,7.62732407]
["bitfinex-derivatives","SOLF0:USTF0",1757957558683,6.87,231.68,231.55,7.62732407]
["bitfinex-derivatives","SOLF0:USTF0",1757957558986,6.87,231.66,231.56,4.11373864]
["bitfinex-derivatives","SOLF0:USTF0",1757957559181,6.87,231.64,231.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757957559387,6.87,231.64,231.51,7.6209174]
["bitfinex-derivatives","SOLF0:USTF0",1757957559685,6.87,231.64,231.52,7.6209174]
["bitfinex-derivatives","SOLF0:USTF0",1757957559881,6.87,231.64,231.53,7.6209174]
["bitfinex-derivatives","SOLF0:USTF0",1757957560079,6.87,231.64,231.54,7.6209174]
["bitfinex-derivatives","SOLF0:USTF0",1757957560279,6.87,231.64,231.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757957560482,6.87,231.64,231.51,7.61732775]
["bitfinex-derivatives","SOLF0:USTF0",1757957560681,0.03048671,231.61,231.55,0.02813968]
["bitfinex-derivatives","SOLF0:USTF0",1757957560991,108.78,231.6,231.55,0.02813968]
["bitfinex-derivatives","SOLF0:USTF0",1757957561190,6.87,231.6,231.55,0.02813968]
["bitfinex-derivatives","SOLF0:USTF0",1757957561494,108.78,231.59,231.55,0.02813968]
["bitfinex-derivatives","SOLF0:USTF0",1757957561988,108.78,231.59,231.55,6.77813968]
["bitfinex-derivatives","SOLF0:USTF0",1757957562690,6.87,231.58,231.55,0.02813968]
["bitfinex-derivatives","SOLF0:USTF0",1757957563390,0.03048671,231.61,231.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757957563989,6.90048671,231.61,231.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757957564385,6.90048671,231.61,231.55,0.02813968]
["bitfinex-derivatives","SOLF0:USTF0",1757957564587,0.03048671,231.61,231.56,3.50392085]
["bitfinex-derivatives","SOLF0:USTF0",1757957564787,0.03048671,231.61,231.57,10.25377903]
["bitfinex-derivatives","SOLF0:USTF0",1757957564989,0.03048671,231.61,231.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757957565386,108.78,231.6,231.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757957566889,108.81048671,231.61,231.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757957567989,0.03048671,231.61,231.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757957568196,0.03048671,231.61,231.55,0.02813968]
["bitfinex-derivatives","SOLF0:USTF0",1757957568197,0.03048671,231.61,231.6,4.09903118]
["bitfinex-derivatives","SOLF0:USTF0",1757957568392,0.03048671,231.61,231.6,14.35198683]
["bitfinex-derivatives","SOLF0:USTF0",1757957569895,108.78,231.7,231.6,7.60198683]
["bitfinex-derivatives","SOLF0:USTF0",1757957570097,108.78,231.7,231.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757957570297,108.78,231.7,231.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757957570498,6.87,231.73,231.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757957570694,66.99,231.73,231.65,7.60092583]
["bitfinex-derivatives","SOLF0:USTF0",1757957570899,66.99,231.73,231.66,7.60092583]
["bitfinex-derivatives","SOLF0:USTF0",1757957571198,60.12,231.73,231.67,7.63214334]
["bitfinex-derivatives","SOLF0:USTF0",1757957571397,6.87,231.77,231.68,7.60092583]
["bitfinex-derivatives","SOLF0:USTF0",1757957571599,108.76,231.75,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957571790,108.76,231.75,231.68,7.59949234]
["bitfinex-derivatives","SOLF0:USTF0",1757957571995,108.76,231.75,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957572199,6.87,231.77,231.68,3.50186409]
["bitfinex-derivatives","SOLF0:USTF0",1757957572401,108.76,231.75,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957572698,108.76,231.74,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957572899,108.76,231.75,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957573196,108.76,231.75,231.68,7.59857436]
["bitfinex-derivatives","SOLF0:USTF0",1757957573396,6.87,231.77,231.67,6.89121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957573603,108.76,231.77,231.68,7.59709404]
["bitfinex-derivatives","SOLF0:USTF0",1757957573804,7.34,231.76,231.69,7.59709404]
["bitfinex-derivatives","SOLF0:USTF0",1757957574003,7.34,231.76,231.67,6.89121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957574206,7.34,231.76,231.68,7.59717291]
["bitfinex-derivatives","SOLF0:USTF0",1757957574399,7.34,231.76,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957574902,168.0,231.75,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957575103,7.34,231.74,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957576592,7.34,231.72,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957576796,108.74,231.73,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957577204,108.74,231.72,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957577400,7.34,231.71,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957577610,108.74,231.72,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957577904,108.74,231.71,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957578302,108.74,231.71,231.67,6.89121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957578905,168.0,231.75,231.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757957579106,108.74,231.74,231.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757957579808,108.74,231.74,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957580195,7.34,231.73,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957581703,7.34,231.71,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957582102,7.78,231.71,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957582602,108.72,231.7,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957583104,108.72,231.69,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957583605,6.89,231.68,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957584503,7.33,231.68,231.67,0.03121751]
["bitfinex-derivatives","SOLF0:USTF0",1757957585406,0.46878249,231.67,231.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757957585604,6.89,231.68,231.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757957586402,108.7,231.67,231.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757957586907,0.03056002,231.65,231.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757957587110,0.03056002,231.65,231.6,6.72744178]
["bitfinex-derivatives","SOLF0:USTF0",1757957587510,108.7,231.67,231.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957587905,6.89,231.68,231.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957588112,108.72,231.67,231.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957588500,108.7,231.66,231.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957588704,168.0,231.72,231.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957588908,108.7,231.71,231.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957589713,6.89,231.7,231.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957591112,6.89,231.68,231.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957591314,6.89,231.68,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957591615,6.89,231.68,231.55,7.5994115]
["bitfinex-derivatives","SOLF0:USTF0",1757957591815,6.89,231.66,231.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957592008,4.27074239,231.68,231.49,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957592009,6.89,231.64,231.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957592211,276.7,231.65,231.45,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957592212,6.89,231.62,231.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957592409,6.89,231.62,231.46,7.5992361]
["bitfinex-derivatives","SOLF0:USTF0",1757957592606,6.89,231.62,231.47,7.5992361]
["bitfinex-derivatives","SOLF0:USTF0",1757957592812,6.89,231.62,231.48,7.5992361]
["bitfinex-derivatives","SOLF0:USTF0",1757957593011,6.89,231.62,231.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957593315,62.88,231.61,231.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957593510,62.88,231.61,231.48,7.59918941]
["bitfinex-derivatives","SOLF0:USTF0",1757957593707,62.88,231.61,231.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957593708,1.77883269,231.58,231.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957593907,1.77883269,231.58,231.48,7.598439]
["bitfinex-derivatives","SOLF0:USTF0",1757957594108,1.77883269,231.61,231.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957594415,297.09,231.66,231.57,1.77883269]
["bitfinex-derivatives","SOLF0:USTF0",1757957594615,108.7,231.65,231.57,1.77883269]
["bitfinex-derivatives","SOLF0:USTF0",1757957595015,108.7,231.65,231.58,3.50163299]
["bitfinex-derivatives","SOLF0:USTF0",1757957595318,0.02809231,231.63,231.57,1.77883269]
["bitfinex-derivatives","SOLF0:USTF0",1757957595517,0.02809231,231.63,231.59,6.72998923]
["bitfinex-derivatives","SOLF0:USTF0",1757957595712,6.91809231,231.63,231.59,0.02998923]
["bitfinex-derivatives","SOLF0:USTF0",1757957596015,6.89,231.62,231.59,0.02998923]
["bitfinex-derivatives","SOLF0:USTF0",1757957596213,0.02809231,231.63,231.59,0.02998923]
["bitfinex-derivatives","SOLF0:USTF0",1757957597019,6.91809231,231.63,231.59,0.02998923]
["bitfinex-derivatives","SOLF0:USTF0",1757957597413,0.02809231,231.63,231.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957597615,108.7,231.62,231.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957597813,108.7,231.62,231.59,0.02998923]
["bitfinex-derivatives","SOLF0:USTF0",1757957598016,0.02809231,231.63,231.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957599017,0.02809231,231.63,231.59,0.02998923]
["bitfinex-derivatives","SOLF0:USTF0",1757957599612,0.02809231,231.63,231.6,10.20341694]
["bitfinex-derivatives","SOLF0:USTF0",1757957599817,0.02809231,231.63,231.59,0.02998923]
["bitfinex-derivatives","SOLF0:USTF0",1757957600018,0.02809231,231.63,231.59,6.72998923]
["bitfinex-derivatives","SOLF0:USTF0",1757957600614,0.02809231,231.63,231.6,3.5034554]
["bitfinex-derivatives","SOLF0:USTF0",1757957600822,0.02809231,231.63,231.59,6.72998923]
["bitfinex-derivatives","SOLF0:USTF0",1757957601045,0.02809231,231.63,231.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957601218,0.02809231,231.63,231.62,10.20323241]
["bitfinex-derivatives","SOLF0:USTF0",1757957601919,0.02809231,231.63,231.62,10.64323241]
["bitfinex-derivatives","SOLF0:USTF0",1757957602127,6.89,231.76,231.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957602319,108.68,231.75,231.64,7.58926841]
["bitfinex-derivatives","SOLF0:USTF0",1757957602627,108.68,231.74,231.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957602825,108.68,231.74,231.67,3.50323241]
["bitfinex-derivatives","SOLF0:USTF0",1757957603027,108.68,231.74,231.68,3.50323241]
["bitfinex-derivatives","SOLF0:USTF0",1757957603325,108.68,231.74,231.69,10.20323241]
["bitfinex-derivatives","SOLF0:USTF0",1757957603520,108.68,231.74,231.68,6.72885583]
["bitfinex-derivatives","SOLF0:USTF0",1757957603725,108.68,231.74,231.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957604121,108.68,231.74,231.68,0.02885583]
["bitfinex-derivatives","SOLF0:USTF0",1757957604427,116.32136833,231.74,231.68,0.02885583]
["bitfinex-derivatives","SOLF0:USTF0",1757957604627,115.57,231.74,231.68,0.02885583]
["bitfinex-derivatives","SOLF0:USTF0",1757957605724,108.66,231.73,231.68,0.02885583]
["bitfinex-derivatives","SOLF0:USTF0",1757957606124,6.89,231.74,231.68,6.72885583]
["bitfinex-derivatives","SOLF0:USTF0",1757957606326,108.66,231.73,231.68,6.72885583]
["bitfinex-derivatives","SOLF0:USTF0",1757957606630,108.66,231.73,231.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957607732,108.66,231.73,231.68,0.02885583]
["bitfinex-derivatives","SOLF0:USTF0",1757957609527,6.89,231.73,231.68,0.02885583]
["bitfinex-derivatives","SOLF0:USTF0",1757957610531,108.64,231.74,231.55,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957610532,6.89,231.71,231.55,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957610728,6.89,231.68,231.56,3.56160095]
["bitfinex-derivatives","SOLF0:USTF0",1757957610929,69.1,231.67,231.57,3.56160095]
["bitfinex-derivatives","SOLF0:USTF0",1757957611131,6.89,231.66,231.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757957611432,6.89,231.66,231.53,3.48194101]
["bitfinex-derivatives","SOLF0:USTF0",1757957611632,6.89,231.66,231.54,3.48194101]
["bitfinex-derivatives","SOLF0:USTF0",1757957611833,6.89,231.66,231.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957612033,6.89,231.66,231.49,3.48212409]
["bitfinex-derivatives","SOLF0:USTF0",1757957612233,6.89,231.66,231.5,7.44472108]
["bitfinex-derivatives","SOLF0:USTF0",1757957612434,6.89,231.66,231.51,7.44472108]
["bitfinex-derivatives","SOLF0:USTF0",1757957612628,6.89,231.66,231.52,7.44472108]
["bitfinex-derivatives","SOLF0:USTF0",1757957612935,6.89,231.66,231.53,7.44472108]
["bitfinex-derivatives","SOLF0:USTF0",1757957613135,6.89,231.66,231.54,7.44472108]
["bitfinex-derivatives","SOLF0:USTF0",1757957613333,6.89,231.66,231.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957613635,6.89,231.66,231.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957613838,29.78,231.65,231.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957614036,29.78,231.65,231.53,7.44280036]
["bitfinex-derivatives","SOLF0:USTF0",1757957614230,29.78,231.65,231.54,7.44280036]
["bitfinex-derivatives","SOLF0:USTF0",1757957614436,29.78,231.65,231.55,7.44280036]
["bitfinex-derivatives","SOLF0:USTF0",1757957614632,29.78,231.65,231.56,7.44280036]
["bitfinex-derivatives","SOLF0:USTF0",1757957614835,29.78,231.65,231.57,3.4812659]
["bitfinex-derivatives","SOLF0:USTF0",1757957615032,66.8,231.64,231.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957615246,66.8,231.64,231.53,7.44175743]
["bitfinex-derivatives","SOLF0:USTF0",1757957615435,66.8,231.64,231.54,7.44175743]
["bitfinex-derivatives","SOLF0:USTF0",1757957615636,66.8,231.64,231.55,7.44175743]
["bitfinex-derivatives","SOLF0:USTF0",1757957615940,6.89,231.66,231.56,7.44175743]
["bitfinex-derivatives","SOLF0:USTF0",1757957615941,108.23,231.66,231.56,7.44175743]
["bitfinex-derivatives","SOLF0:USTF0",1757957616141,108.23,231.66,231.57,7.44175743]
["bitfinex-derivatives","SOLF0:USTF0",1757957616343,108.23,231.66,231.58,3.48079959]
["bitfinex-derivatives","SOLF0:USTF0",1757957616537,108.23,231.66,231.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957616843,108.23,231.66,231.56,7.44165113]
["bitfinex-derivatives","SOLF0:USTF0",1757957617035,108.23,231.66,231.57,7.44165113]
["bitfinex-derivatives","SOLF0:USTF0",1757957617239,108.23,231.66,231.58,3.48076093]
["bitfinex-derivatives","SOLF0:USTF0",1757957617440,108.23,231.66,231.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957617736,108.23,231.66,231.56,7.44243367]
["bitfinex-derivatives","SOLF0:USTF0",1757957617943,108.23,231.66,231.57,7.44243367]
["bitfinex-derivatives","SOLF0:USTF0",1757957618142,108.23,231.66,231.58,7.44243367]
["bitfinex-derivatives","SOLF0:USTF0",1757957618342,108.23,231.66,231.59,7.44243367]
["bitfinex-derivatives","SOLF0:USTF0",1757957618543,108.23,231.66,231.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957618843,108.23,231.66,231.56,7.44333051]
["bitfinex-derivatives","SOLF0:USTF0",1757957619040,6.89,231.66,231.57,7.44333051]
["bitfinex-derivatives","SOLF0:USTF0",1757957619232,6.89,231.66,231.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957619233,6.89,231.66,231.58,14.53333051]
["bitfinex-derivatives","SOLF0:USTF0",1757957619437,276.66,231.68,231.59,7.44333051]
["bitfinex-derivatives","SOLF0:USTF0",1757957619645,276.66,231.68,231.6,7.44333051]
["bitfinex-derivatives","SOLF0:USTF0",1757957619834,168.0,231.68,231.61,7.44333051]
["bitfinex-derivatives","SOLF0:USTF0",1757957620042,168.0,231.68,231.62,7.44333051]
["bitfinex-derivatives","SOLF0:USTF0",1757957620244,6.85,231.67,231.63,7.44396374]
["bitfinex-derivatives","SOLF0:USTF0",1757957620551,174.85,231.68,231.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957620750,174.85,231.68,231.59,7.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1757957620946,174.85,231.68,231.6,7.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1757957621142,174.85,231.68,231.61,3.48174005]
["bitfinex-derivatives","SOLF0:USTF0",1757957621339,174.85,231.68,231.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957621540,174.85,231.68,231.59,7.44473658]
["bitfinex-derivatives","SOLF0:USTF0",1757957621743,6.85,231.67,231.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957621945,6.85,231.67,231.55,7.4451613]
["bitfinex-derivatives","SOLF0:USTF0",1757957622143,6.85,231.67,231.56,7.4451613]
["bitfinex-derivatives","SOLF0:USTF0",1757957622342,6.85,231.67,231.57,3.4821925]
["bitfinex-derivatives","SOLF0:USTF0",1757957622538,6.85,231.67,231.51,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957622739,6.85,231.67,231.52,7.44534229]
["bitfinex-derivatives","SOLF0:USTF0",1757957622945,6.85,231.67,231.53,7.44534229]
["bitfinex-derivatives","SOLF0:USTF0",1757957623145,6.85,231.67,231.54,7.44534229]
["bitfinex-derivatives","SOLF0:USTF0",1757957623345,6.85,231.67,231.55,7.44534229]
["bitfinex-derivatives","SOLF0:USTF0",1757957623544,6.85,231.67,231.56,7.44534229]
["bitfinex-derivatives","SOLF0:USTF0",1757957623856,108.64,231.66,231.57,7.44553373]
["bitfinex-derivatives","SOLF0:USTF0",1757957624147,108.64,231.66,231.58,3.48226343]
["bitfinex-derivatives","SOLF0:USTF0",1757957624349,108.64,231.66,231.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957624551,108.64,231.66,231.56,7.44683962]
["bitfinex-derivatives","SOLF0:USTF0",1757957624750,108.64,231.66,231.57,7.4468384]
["bitfinex-derivatives","SOLF0:USTF0",1757957624951,108.64,231.66,231.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957625147,6.85,231.67,231.56,7.4468384]
["bitfinex-derivatives","SOLF0:USTF0",1757957625346,108.64,231.66,231.57,7.4468384]
["bitfinex-derivatives","SOLF0:USTF0",1757957625543,6.85,231.67,231.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957625747,108.64,231.66,231.56,7.44722154]
["bitfinex-derivatives","SOLF0:USTF0",1757957625948,108.64,231.66,231.57,7.44722154]
["bitfinex-derivatives","SOLF0:USTF0",1757957626147,108.64,231.66,231.58,7.44722154]
["bitfinex-derivatives","SOLF0:USTF0",1757957626353,108.64,231.66,231.59,7.60643207]
["bitfinex-derivatives","SOLF0:USTF0",1757957626544,108.64,231.66,231.6,4.1233652]
["bitfinex-derivatives","SOLF0:USTF0",1757957626750,6.85,231.67,231.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957626950,6.85,231.67,231.49,13.0067078]
["bitfinex-derivatives","SOLF0:USTF0",1757957626951,115.49,231.67,231.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957627152,115.49,231.67,231.58,7.60635108]
["bitfinex-derivatives","SOLF0:USTF0",1757957627457,115.49,231.67,231.59,7.60635108]
["bitfinex-derivatives","SOLF0:USTF0",1757957627656,115.49,231.67,231.6,7.60635108]
["bitfinex-derivatives","SOLF0:USTF0",1757957627950,115.49,231.67,231.61,4.12334576]
["bitfinex-derivatives","SOLF0:USTF0",1757957628155,115.49,231.67,231.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957628350,115.49,231.67,231.58,7.60639954]
["bitfinex-derivatives","SOLF0:USTF0",1757957628550,115.49,231.67,231.59,7.60639954]
["bitfinex-derivatives","SOLF0:USTF0",1757957628746,115.49,231.67,231.6,7.60639954]
["bitfinex-derivatives","SOLF0:USTF0",1757957628951,6.85,231.67,231.61,7.60633806]
["bitfinex-derivatives","SOLF0:USTF0",1757957629153,6.85,231.66,231.62,4.12339057]
["bitfinex-derivatives","SOLF0:USTF0",1757957629349,6.85,231.66,231.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957629554,6.85,231.66,231.58,7.60639062]
["bitfinex-derivatives","SOLF0:USTF0",1757957629758,6.85,231.66,231.59,7.60639062]
["bitfinex-derivatives","SOLF0:USTF0",1757957629954,6.85,231.66,231.6,7.60639062]
["bitfinex-derivatives","SOLF0:USTF0",1757957630154,115.49,231.67,231.61,4.12338364]
["bitfinex-derivatives","SOLF0:USTF0",1757957630455,115.49,231.67,231.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957630754,115.49,231.67,231.58,7.60645479]
["bitfinex-derivatives","SOLF0:USTF0",1757957630956,115.49,231.67,231.59,7.60645479]
["bitfinex-derivatives","SOLF0:USTF0",1757957631151,115.49,231.67,231.6,7.60645479]
["bitfinex-derivatives","SOLF0:USTF0",1757957631353,115.49,231.67,231.61,4.12341467]
["bitfinex-derivatives","SOLF0:USTF0",1757957631753,115.49,231.67,231.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957632055,115.49,231.67,231.58,7.60652027]
["bitfinex-derivatives","SOLF0:USTF0",1757957632249,115.49,231.67,231.59,7.60652027]
["bitfinex-derivatives","SOLF0:USTF0",1757957632451,115.49,231.67,231.49,4.27283615]
["bitfinex-derivatives","SOLF0:USTF0",1757957632452,108.64,231.67,231.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957632658,174.85,231.66,231.53,7.60753501]
["bitfinex-derivatives","SOLF0:USTF0",1757957632852,174.85,231.66,231.54,7.60753501]
["bitfinex-derivatives","SOLF0:USTF0",1757957633048,174.85,231.66,231.55,7.60753501]
["bitfinex-derivatives","SOLF0:USTF0",1757957633253,174.85,231.66,231.56,7.60753501]
["bitfinex-derivatives","SOLF0:USTF0",1757957633453,174.85,231.66,231.57,4.12400566]
["bitfinex-derivatives","SOLF0:USTF0",1757957633754,108.64,231.67,231.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957633755,7.13,231.62,231.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957633953,7.13,231.6,231.49,7.60788877]
["bitfinex-derivatives","SOLF0:USTF0",1757957634160,7.13,231.6,231.5,7.60788877]
["bitfinex-derivatives","SOLF0:USTF0",1757957634354,7.13,231.6,231.51,7.60788877]
["bitfinex-derivatives","SOLF0:USTF0",1757957634553,7.13,231.6,231.52,7.60788877]
["bitfinex-derivatives","SOLF0:USTF0",1757957634554,115.77,231.6,231.52,7.60788877]
["bitfinex-derivatives","SOLF0:USTF0",1757957634858,115.77,231.6,231.53,7.60788877]
["bitfinex-derivatives","SOLF0:USTF0",1757957634859,7.13,231.6,231.53,7.60788877]
["bitfinex-derivatives","SOLF0:USTF0",1757957635056,168.0,231.65,231.54,7.60788877]
["bitfinex-derivatives","SOLF0:USTF0",1757957635256,168.0,231.65,231.55,14.73788877]
["bitfinex-derivatives","SOLF0:USTF0",1757957635257,108.62,231.64,231.55,14.73788877]
["bitfinex-derivatives","SOLF0:USTF0",1757957635452,108.62,231.64,231.56,7.60788877]
["bitfinex-derivatives","SOLF0:USTF0",1757957635653,108.62,231.64,231.57,7.60788877]
["bitfinex-derivatives","SOLF0:USTF0",1757957635857,108.62,231.64,231.58,4.12421321]
["bitfinex-derivatives","SOLF0:USTF0",1757957636155,108.62,231.64,231.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757957636359,108.62,231.64,231.56,7.60581801]
["bitfinex-derivatives","SOLF0:USTF0",1757957636558,108.62,231.64,231.57,4.1230835]
["bitfinex-derivatives","SOLF0:USTF0",1757957636855,108.62,231.64,231.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757957637058,108.62,231.64,231.56,7.60568232]
["bitfinex-derivatives","SOLF0:USTF0",1757957637256,175.13,231.65,231.57,7.60568232]
["bitfinex-derivatives","SOLF0:USTF0",1757957637448,108.64,231.64,231.58,4.12301064]
["bitfinex-derivatives","SOLF0:USTF0",1757957637758,7.13,231.63,231.59,4.12412953]
["bitfinex-derivatives","SOLF0:USTF0",1757957638054,7.13,231.63,231.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757957638259,7.13,231.63,231.56,7.60762376]
["bitfinex-derivatives","SOLF0:USTF0",1757957638553,7.13,231.63,231.57,7.60762376]
["bitfinex-derivatives","SOLF0:USTF0",1757957638757,7.13,231.63,231.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757957638952,7.13,231.63,231.56,7.61026489]
["bitfinex-derivatives","SOLF0:USTF0",1757957639155,7.13,231.63,231.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757957639350,7.13,231.63,231.56,4.12556993]
["bitfinex-derivatives","SOLF0:USTF0",1757957639556,7.13,231.63,231.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757957639759,7.13,231.63,231.56,4.12548917]
["bitfinex-derivatives","SOLF0:USTF0",1757957640062,7.13,231.63,231.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757957640254,7.13,231.63,231.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757957640451,7.13,231.63,231.51,7.61000847]
["bitfinex-derivatives","SOLF0:USTF0",1757957640655,7.13,231.63,231.52,7.61000847]
["bitfinex-derivatives","SOLF0:USTF0",1757957640961,7.13,231.63,231.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757957641160,7.13,231.63,231.55,7.61000847]
["bitfinex-derivatives","SOLF0:USTF0",1757957641460,7.13,231.63,231.56,7.61000847]
["bitfinex-derivatives","SOLF0:USTF0",1757957641649,7.13,231.63,231.57,7.61000847]
["bitfinex-derivatives","SOLF0:USTF0",1757957641953,170.7773773,231.69,231.58,7.61000847]
["bitfinex-derivatives","SOLF0:USTF0",1757957642154,170.7773773,231.69,231.49,7.62464895]
["bitfinex-derivatives","SOLF0:USTF0",1757957642155,7.24,231.68,231.59,7.61000847]
["bitfinex-derivatives","SOLF0:USTF0",1757957642455,115.86,231.68,231.6,7.61000847]
["bitfinex-derivatives","SOLF0:USTF0",1757957642654,115.86,231.68,231.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957642655,115.86,231.68,231.61,4.12539889]
["bitfinex-derivatives","SOLF0:USTF0",1757957642850,115.86,231.68,231.62,4.12539889]
["bitfinex-derivatives","SOLF0:USTF0",1757957643052,115.86,231.68,231.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957643259,115.86,231.68,231.58,7.92751901]
["bitfinex-derivatives","SOLF0:USTF0",1757957643560,115.86,231.68,231.59,7.92751901]
["bitfinex-derivatives","SOLF0:USTF0",1757957643749,115.86,231.68,231.6,7.92751901]
["bitfinex-derivatives","SOLF0:USTF0",1757957643955,115.86,231.68,231.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957644155,115.86,231.68,231.58,7.78666176]
["bitfinex-derivatives","SOLF0:USTF0",1757957644356,7.24,231.64,231.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957644559,7.24,231.64,231.54,7.78733174]
["bitfinex-derivatives","SOLF0:USTF0",1757957644763,7.24,231.64,231.55,7.78733174]
["bitfinex-derivatives","SOLF0:USTF0",1757957644961,7.24,231.64,231.56,7.78733174]
["bitfinex-derivatives","SOLF0:USTF0",1757957645162,7.24,231.64,231.57,7.78733174]
["bitfinex-derivatives","SOLF0:USTF0",1757957645364,7.24,231.64,231.58,7.78733174]
["bitfinex-derivatives","SOLF0:USTF0",1757957645558,7.24,231.6,231.5,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957645751,115.86,231.6,231.51,7.78787678]
["bitfinex-derivatives","SOLF0:USTF0",1757957645955,115.86,231.6,231.52,7.78787678]
["bitfinex-derivatives","SOLF0:USTF0",1757957646163,115.86,231.6,231.49,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957646164,115.86,231.6,231.53,7.78787678]
["bitfinex-derivatives","SOLF0:USTF0",1757957646460,115.86,231.6,231.54,7.78787678]
["bitfinex-derivatives","SOLF0:USTF0",1757957646765,108.62,231.6,231.55,4.24517818]
["bitfinex-derivatives","SOLF0:USTF0",1757957646962,7.24,231.59,231.48,10.72800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957647163,7.24,231.59,231.49,7.78720588]
["bitfinex-derivatives","SOLF0:USTF0",1757957647365,2.7773773,231.61,231.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957647563,111.3973773,231.61,231.52,7.78720588]
["bitfinex-derivatives","SOLF0:USTF0",1757957647764,108.62,231.61,231.53,7.78720588]
["bitfinex-derivatives","SOLF0:USTF0",1757957647956,108.62,231.61,231.54,7.78720588]
["bitfinex-derivatives","SOLF0:USTF0",1757957648157,108.62,231.61,231.55,7.78720588]
["bitfinex-derivatives","SOLF0:USTF0",1757957648458,108.62,231.62,231.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957648659,108.62,231.62,231.58,7.78720588]
["bitfinex-derivatives","SOLF0:USTF0",1757957648854,108.62,231.62,231.59,7.78720588]
["bitfinex-derivatives","SOLF0:USTF0",1757957649060,108.62,231.62,231.6,4.24489114]
["bitfinex-derivatives","SOLF0:USTF0",1757957649261,108.62,231.62,231.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957649460,115.86,231.62,231.58,7.7915371]
["bitfinex-derivatives","SOLF0:USTF0",1757957649660,115.86,231.62,231.59,7.7915371]
["bitfinex-derivatives","SOLF0:USTF0",1757957649865,108.62,231.62,231.6,4.24564023]
["bitfinex-derivatives","SOLF0:USTF0",1757957650062,7.24,231.61,231.5,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957650263,7.24,231.61,231.51,7.79235099]
["bitfinex-derivatives","SOLF0:USTF0",1757957650567,108.62,231.62,231.52,4.24609223]
["bitfinex-derivatives","SOLF0:USTF0",1757957650568,168.0,231.6,231.52,4.24609223]
["bitfinex-derivatives","SOLF0:USTF0",1757957650862,7.24,231.59,231.43,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957651055,7.24,231.59,231.44,7.793361]
["bitfinex-derivatives","SOLF0:USTF0",1757957651256,168.0,231.6,231.43,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957651257,108.6,231.58,231.45,7.793361]
["bitfinex-derivatives","SOLF0:USTF0",1757957651458,108.6,231.58,231.43,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957651459,7.24,231.57,231.46,7.793361]
["bitfinex-derivatives","SOLF0:USTF0",1757957651665,7.24,231.57,231.47,7.793361]
["bitfinex-derivatives","SOLF0:USTF0",1757957651869,7.24,231.57,231.48,7.793361]
["bitfinex-derivatives","SOLF0:USTF0",1757957652167,7.24,231.57,231.49,4.24668755]
["bitfinex-derivatives","SOLF0:USTF0",1757957652356,108.6,231.56,231.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957652561,108.6,231.56,231.45,7.79119091]
["bitfinex-derivatives","SOLF0:USTF0",1757957652763,108.62,231.55,231.46,7.79119091]
["bitfinex-derivatives","SOLF0:USTF0",1757957653068,108.62,231.55,231.47,7.79119091]
["bitfinex-derivatives","SOLF0:USTF0",1757957653368,108.62,231.55,231.48,7.79119091]
["bitfinex-derivatives","SOLF0:USTF0",1757957653670,108.62,231.55,231.49,3.5456565]
["bitfinex-derivatives","SOLF0:USTF0",1757957653869,7.24,231.54,231.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957654066,7.24,231.54,231.45,7.41006321]
["bitfinex-derivatives","SOLF0:USTF0",1757957654265,7.24,231.54,231.46,7.41006321]
["bitfinex-derivatives","SOLF0:USTF0",1757957654465,7.24,231.54,231.47,3.54556113]
["bitfinex-derivatives","SOLF0:USTF0",1757957654665,7.24,231.54,231.48,3.54556113]
["bitfinex-derivatives","SOLF0:USTF0",1757957654865,7.24,231.54,231.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957655070,7.24,231.54,231.45,7.41030782]
["bitfinex-derivatives","SOLF0:USTF0",1757957655265,7.24,231.54,231.46,7.41030782]
["bitfinex-derivatives","SOLF0:USTF0",1757957655470,7.24,231.54,231.47,3.54567047]
["bitfinex-derivatives","SOLF0:USTF0",1757957655670,7.24,231.54,231.48,3.54567047]
["bitfinex-derivatives","SOLF0:USTF0",1757957655971,7.24,231.54,231.41,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957656167,7.24,231.54,231.42,7.41082163]
["bitfinex-derivatives","SOLF0:USTF0",1757957656359,7.24,231.54,231.43,3.54591903]
["bitfinex-derivatives","SOLF0:USTF0",1757957656560,7.24,231.54,231.36,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957656765,7.24,231.54,231.37,7.40883492]
["bitfinex-derivatives","SOLF0:USTF0",1757957656970,7.24,231.54,231.38,7.40883492]
["bitfinex-derivatives","SOLF0:USTF0",1757957657170,7.24,231.54,231.39,3.54479352]
["bitfinex-derivatives","SOLF0:USTF0",1757957657371,7.24,231.54,231.4,3.54479352]
["bitfinex-derivatives","SOLF0:USTF0",1757957657561,7.24,231.54,231.41,3.54479352]
["bitfinex-derivatives","SOLF0:USTF0",1757957657768,7.24,231.54,231.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957658076,7.24,231.54,231.36,7.4032553]
["bitfinex-derivatives","SOLF0:USTF0",1757957658271,108.62,231.53,231.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957658471,108.62,231.53,231.39,7.4032553]
["bitfinex-derivatives","SOLF0:USTF0",1757957658773,108.62,231.53,231.4,7.4032553]
["bitfinex-derivatives","SOLF0:USTF0",1757957658974,108.62,231.53,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957659176,108.62,231.52,231.43,3.54213129]
["bitfinex-derivatives","SOLF0:USTF0",1757957659472,108.62,231.52,231.44,3.54213129]
["bitfinex-derivatives","SOLF0:USTF0",1757957659674,108.62,231.52,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957659872,108.62,231.52,231.43,3.53878765]
["bitfinex-derivatives","SOLF0:USTF0",1757957660071,108.62,231.52,231.44,3.53878765]
["bitfinex-derivatives","SOLF0:USTF0",1757957660272,108.62,231.52,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957660472,108.62,231.52,231.43,3.53780028]
["bitfinex-derivatives","SOLF0:USTF0",1757957660670,108.62,231.52,231.44,3.53780028]
["bitfinex-derivatives","SOLF0:USTF0",1757957660870,108.62,231.52,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957661070,108.62,231.52,231.43,3.53780028]
["bitfinex-derivatives","SOLF0:USTF0",1757957661265,7.24,231.54,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957661266,108.64,231.51,231.44,3.53780028]
["bitfinex-derivatives","SOLF0:USTF0",1757957661473,7.24,231.54,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957661773,108.64,231.53,231.43,3.53700067]
["bitfinex-derivatives","SOLF0:USTF0",1757957661973,108.64,231.53,231.44,3.53700067]
["bitfinex-derivatives","SOLF0:USTF0",1757957662177,108.64,231.53,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957662377,108.64,231.53,231.43,3.53681686]
["bitfinex-derivatives","SOLF0:USTF0",1757957662574,108.64,231.53,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957662773,108.64,231.52,231.43,3.53636357]
["bitfinex-derivatives","SOLF0:USTF0",1757957662969,108.64,231.52,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957663276,108.64,231.52,231.43,3.53629285]
["bitfinex-derivatives","SOLF0:USTF0",1757957663477,108.64,231.52,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957663670,108.64,231.52,231.43,3.53562608]
["bitfinex-derivatives","SOLF0:USTF0",1757957663872,108.64,231.52,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957664166,108.64,231.52,231.43,3.53562589]
["bitfinex-derivatives","SOLF0:USTF0",1757957664369,108.64,231.51,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957664570,7.24,231.54,231.43,3.53511761]
["bitfinex-derivatives","SOLF0:USTF0",1757957664778,108.64,231.53,231.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957664969,108.64,231.53,231.43,3.53511761]
["bitfinex-derivatives","SOLF0:USTF0",1757957665165,7.24,231.52,231.37,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957665380,56.14,231.51,231.38,3.5351178]
["bitfinex-derivatives","SOLF0:USTF0",1757957665678,56.14,231.51,231.39,3.5351178]
["bitfinex-derivatives","SOLF0:USTF0",1757957665878,56.14,231.51,231.4,7.38349768]
["bitfinex-derivatives","SOLF0:USTF0",1757957666177,56.14,231.51,231.41,3.5351178]
["bitfinex-derivatives","SOLF0:USTF0",1757957666379,56.14,231.51,231.4,3.84837988]
["bitfinex-derivatives","SOLF0:USTF0",1757957666782,56.14,231.51,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957667080,95.9,231.5,231.38,3.53468139]
["bitfinex-derivatives","SOLF0:USTF0",1757957667279,95.9,231.5,231.39,3.53468139]
["bitfinex-derivatives","SOLF0:USTF0",1757957667578,7.24,231.49,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957667778,7.24,231.49,231.38,3.53375816]
["bitfinex-derivatives","SOLF0:USTF0",1757957667971,7.24,231.49,231.39,3.53375816]
["bitfinex-derivatives","SOLF0:USTF0",1757957668172,7.24,231.49,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957668377,7.24,231.49,231.38,3.53375816]
["bitfinex-derivatives","SOLF0:USTF0",1757957668574,7.24,231.49,231.39,3.53375816]
["bitfinex-derivatives","SOLF0:USTF0",1757957668777,7.24,231.49,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957668979,7.24,231.49,231.38,3.53295157]
["bitfinex-derivatives","SOLF0:USTF0",1757957669179,7.24,231.49,231.39,3.53295157]
["bitfinex-derivatives","SOLF0:USTF0",1757957669477,7.24,231.49,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957669677,7.24,231.49,231.38,3.5322929]
["bitfinex-derivatives","SOLF0:USTF0",1757957669868,7.24,231.49,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957670075,7.24,231.49,231.38,3.53236356]
["bitfinex-derivatives","SOLF0:USTF0",1757957670266,7.24,231.49,231.39,3.5322929]
["bitfinex-derivatives","SOLF0:USTF0",1757957670472,7.24,231.49,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957670672,108.64,231.48,231.38,3.53174024]
["bitfinex-derivatives","SOLF0:USTF0",1757957670970,108.64,231.48,231.39,3.53174024]
["bitfinex-derivatives","SOLF0:USTF0",1757957671172,108.64,231.48,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957671377,108.64,231.48,231.38,3.53174024]
["bitfinex-derivatives","SOLF0:USTF0",1757957671567,108.64,231.48,231.39,3.53174024]
["bitfinex-derivatives","SOLF0:USTF0",1757957671768,108.64,231.47,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957671972,7.43,231.46,231.38,3.53142832]
["bitfinex-derivatives","SOLF0:USTF0",1757957672173,7.43,231.46,231.39,3.53142832]
["bitfinex-derivatives","SOLF0:USTF0",1757957672374,7.43,231.46,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957672573,7.43,231.46,231.38,3.5314583]
["bitfinex-derivatives","SOLF0:USTF0",1757957672776,7.43,231.46,231.39,3.5314583]
["bitfinex-derivatives","SOLF0:USTF0",1757957672972,7.43,231.46,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957673173,7.43,231.46,231.38,3.5314583]
["bitfinex-derivatives","SOLF0:USTF0",1757957673368,7.43,231.46,231.39,3.5314583]
["bitfinex-derivatives","SOLF0:USTF0",1757957673579,7.43,231.46,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957673780,7.43,231.46,231.38,3.53148091]
["bitfinex-derivatives","SOLF0:USTF0",1757957673982,7.43,231.46,231.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757957674374,7.43,231.46,231.38,3.53181494]
["bitfinex-derivatives","SOLF0:USTF0",1757957674674,7.43,231.46,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757957674872,7.43,231.46,231.34,7.37710704]
["bitfinex-derivatives","SOLF0:USTF0",1757957675075,7.43,231.46,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757957675278,7.43,231.46,231.34,3.5321436]
["bitfinex-derivatives","SOLF0:USTF0",1757957675577,7.43,231.46,231.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757957675578,7.43,231.41,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957677175,0.02842664,231.42,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957677376,7.43,231.41,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957677682,0.02842664,231.42,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957678077,7.43,231.41,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957678880,0.02842664,231.42,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957680674,7.43,231.41,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957680879,0.02842664,231.42,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957681183,7.43,231.41,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957681382,0.02842664,231.42,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957681583,108.64,231.41,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957681783,7.43,231.4,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957681972,0.02842664,231.42,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957682377,7.43,231.41,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957682884,0.02842664,231.42,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957683179,7.43,231.41,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957683394,0.02842664,231.42,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957683882,7.43,231.41,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957684272,0.02842664,231.42,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957684887,7.43,231.41,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957685076,0.02842664,231.42,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957685677,7.43,231.41,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957686381,0.02842664,231.42,231.37,0.03127617]
["bitfinex-derivatives","SOLF0:USTF0",1757957686581,0.02842664,231.42,231.38,3.53136259]
["bitfinex-derivatives","SOLF0:USTF0",1757957686786,0.02842664,231.42,231.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757957686983,0.02842664,231.42,231.41,10.85136259]
["bitfinex-derivatives","SOLF0:USTF0",1757957687180,7.43,231.51,231.41,10.85136259]
["bitfinex-derivatives","SOLF0:USTF0",1757957687384,7.43,231.51,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757957687682,7.43,231.51,231.44,3.53136259]
["bitfinex-derivatives","SOLF0:USTF0",1757957687885,7.43,231.51,231.45,3.53136259]
["bitfinex-derivatives","SOLF0:USTF0",1757957688082,7.43,231.51,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757957688282,7.43,231.51,231.44,3.53271168]
["bitfinex-derivatives","SOLF0:USTF0",1757957688580,7.43,231.51,231.45,3.56575447]
["bitfinex-derivatives","SOLF0:USTF0",1757957688787,7.43,231.51,231.45,0.03304279]
["bitfinex-derivatives","SOLF0:USTF0",1757957689886,10.21285021,231.46,231.31,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957690085,7.43,231.44,231.32,7.38374908]
["bitfinex-derivatives","SOLF0:USTF0",1757957690388,7.43,231.44,231.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757957690587,7.43,231.44,231.35,3.53725153]
["bitfinex-derivatives","SOLF0:USTF0",1757957690788,7.43,231.44,231.36,3.53725153]
["bitfinex-derivatives","SOLF0:USTF0",1757957690983,7.43,231.44,231.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757957691185,7.43,231.44,231.35,3.53881239]
["bitfinex-derivatives","SOLF0:USTF0",1757957691385,7.43,231.44,231.36,3.53881239]
["bitfinex-derivatives","SOLF0:USTF0",1757957691576,7.43,231.44,231.37,3.53881239]
["bitfinex-derivatives","SOLF0:USTF0",1757957691782,7.43,231.44,231.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757957691991,7.43,231.44,231.35,3.53950703]
["bitfinex-derivatives","SOLF0:USTF0",1757957692287,7.43,231.44,231.36,3.53950703]
["bitfinex-derivatives","SOLF0:USTF0",1757957692488,7.43,231.44,231.37,3.53950703]
["bitfinex-derivatives","SOLF0:USTF0",1757957692684,7.43,231.44,231.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757957692988,7.43,231.44,231.35,3.54043205]
["bitfinex-derivatives","SOLF0:USTF0",1757957693188,7.43,231.44,231.36,3.54043205]
["bitfinex-derivatives","SOLF0:USTF0",1757957693390,7.43,231.44,231.37,3.54043205]
["bitfinex-derivatives","SOLF0:USTF0",1757957693591,7.43,231.44,231.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757957693884,7.43,231.44,231.3,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957693885,7.43,231.44,231.35,3.5418007]
["bitfinex-derivatives","SOLF0:USTF0",1757957694091,6.71,231.45,231.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957694292,6.71,231.45,231.3,7.39700284]
["bitfinex-derivatives","SOLF0:USTF0",1757957694487,6.71,231.45,231.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957694488,13.86626823,231.45,231.31,3.54207565]
["bitfinex-derivatives","SOLF0:USTF0",1757957694793,13.86626823,231.45,231.32,3.54207565]
["bitfinex-derivatives","SOLF0:USTF0",1757957694986,13.86626823,231.45,231.33,3.54207565]
["bitfinex-derivatives","SOLF0:USTF0",1757957695190,13.86626823,231.45,231.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957695395,6.71,231.43,231.3,7.40087688]
["bitfinex-derivatives","SOLF0:USTF0",1757957695690,6.71,231.43,231.31,3.5446139]
["bitfinex-derivatives","SOLF0:USTF0",1757957695893,6.71,231.43,231.32,3.5446139]
["bitfinex-derivatives","SOLF0:USTF0",1757957696092,6.71,231.43,231.33,3.5446139]
["bitfinex-derivatives","SOLF0:USTF0",1757957696394,108.62,231.42,231.34,3.5446139]
["bitfinex-derivatives","SOLF0:USTF0",1757957696595,108.62,231.42,231.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957696897,108.62,231.42,231.3,7.40077041]
["bitfinex-derivatives","SOLF0:USTF0",1757957697191,108.62,231.42,231.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957697192,108.62,231.42,231.31,7.40077041]
["bitfinex-derivatives","SOLF0:USTF0",1757957697392,108.62,231.42,231.32,3.54445487]
["bitfinex-derivatives","SOLF0:USTF0",1757957697587,108.62,231.42,231.33,3.54445487]
["bitfinex-derivatives","SOLF0:USTF0",1757957697787,108.62,231.42,231.34,3.54445487]
["bitfinex-derivatives","SOLF0:USTF0",1757957697989,108.62,231.42,231.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957697990,6.71,231.43,231.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957698189,108.62,231.42,231.3,7.40089654]
["bitfinex-derivatives","SOLF0:USTF0",1757957698389,6.71,231.41,231.31,7.40089654]
["bitfinex-derivatives","SOLF0:USTF0",1757957698590,6.71,231.41,231.32,7.40089654]
["bitfinex-derivatives","SOLF0:USTF0",1757957698895,6.71,231.41,231.33,3.54438256]
["bitfinex-derivatives","SOLF0:USTF0",1757957699088,6.71,231.41,231.34,3.54438256]
["bitfinex-derivatives","SOLF0:USTF0",1757957699089,168.0,231.4,231.34,3.54438256]
["bitfinex-derivatives","SOLF0:USTF0",1757957699294,6.71,231.38,231.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957699496,108.62,231.42,231.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957699497,6.71,231.36,231.25,7.40269527]
["bitfinex-derivatives","SOLF0:USTF0",1757957699692,6.71,231.36,231.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957699892,6.71,231.36,231.28,7.40269527]
["bitfinex-derivatives","SOLF0:USTF0",1757957700093,6.71,231.36,231.29,3.54460032]
["bitfinex-derivatives","SOLF0:USTF0",1757957700291,6.71,231.36,231.3,3.54460032]
["bitfinex-derivatives","SOLF0:USTF0",1757957700494,6.71,231.36,231.31,3.54460032]
["bitfinex-derivatives","SOLF0:USTF0",1757957700795,168.0,231.37,231.32,3.54460032]
["bitfinex-derivatives","SOLF0:USTF0",1757957700993,6.71,231.36,231.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957701192,115.33,231.36,231.28,7.40366072]
["bitfinex-derivatives","SOLF0:USTF0",1757957701387,115.33,231.36,231.29,3.54491379]
["bitfinex-derivatives","SOLF0:USTF0",1757957701595,115.33,231.36,231.3,3.54491379]
["bitfinex-derivatives","SOLF0:USTF0",1757957701790,115.33,231.36,231.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957701997,115.33,231.36,231.28,7.40325574]
["bitfinex-derivatives","SOLF0:USTF0",1757957702197,115.33,231.36,231.29,3.54441781]
["bitfinex-derivatives","SOLF0:USTF0",1757957702391,115.33,231.36,231.3,3.54441781]
["bitfinex-derivatives","SOLF0:USTF0",1757957702592,115.33,231.36,231.31,3.54347484]
["bitfinex-derivatives","SOLF0:USTF0",1757957702794,115.33,231.36,231.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957702995,115.33,231.36,231.28,7.40131183]
["bitfinex-derivatives","SOLF0:USTF0",1757957703194,115.33,231.36,231.29,7.40131183]
["bitfinex-derivatives","SOLF0:USTF0",1757957703398,115.33,231.36,231.3,3.54347435]
["bitfinex-derivatives","SOLF0:USTF0",1757957703602,7.17,231.35,231.31,3.54347435]
["bitfinex-derivatives","SOLF0:USTF0",1757957703898,7.17,231.35,231.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957704099,7.17,231.35,231.28,7.40061884]
["bitfinex-derivatives","SOLF0:USTF0",1757957704299,7.17,231.35,231.29,7.40061884]
["bitfinex-derivatives","SOLF0:USTF0",1757957704498,7.17,231.35,231.3,3.5431614]
["bitfinex-derivatives","SOLF0:USTF0",1757957704695,7.17,231.35,231.31,3.5431614]
["bitfinex-derivatives","SOLF0:USTF0",1757957704890,7.17,231.35,231.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957705195,7.17,231.35,231.28,7.40106866]
["bitfinex-derivatives","SOLF0:USTF0",1757957705395,7.17,231.35,231.29,7.40106866]
["bitfinex-derivatives","SOLF0:USTF0",1757957705595,7.17,231.35,231.3,3.54318037]
["bitfinex-derivatives","SOLF0:USTF0",1757957705800,7.17,231.35,231.31,3.54318037]
["bitfinex-derivatives","SOLF0:USTF0",1757957706003,7.17,231.35,231.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957706204,7.17,231.35,231.28,7.40185524]
["bitfinex-derivatives","SOLF0:USTF0",1757957706403,7.17,231.35,231.29,3.54332152]
["bitfinex-derivatives","SOLF0:USTF0",1757957706707,7.17,231.35,231.3,3.54332152]
["bitfinex-derivatives","SOLF0:USTF0",1757957707003,7.17,231.35,231.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957707305,7.17,231.35,231.28,7.40272012]
["bitfinex-derivatives","SOLF0:USTF0",1757957707501,7.17,231.35,231.29,3.54353429]
["bitfinex-derivatives","SOLF0:USTF0",1757957707701,108.62,231.36,231.3,3.54353429]
["bitfinex-derivatives","SOLF0:USTF0",1757957707901,108.62,231.36,231.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957708203,108.62,231.36,231.28,7.40410306]
["bitfinex-derivatives","SOLF0:USTF0",1757957708395,108.62,231.36,231.29,3.54380701]
["bitfinex-derivatives","SOLF0:USTF0",1757957708596,108.62,231.36,231.3,3.54380701]
["bitfinex-derivatives","SOLF0:USTF0",1757957708893,108.62,231.36,231.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957709096,108.62,231.36,231.28,7.40441685]
["bitfinex-derivatives","SOLF0:USTF0",1757957709299,175.17,231.35,231.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957709500,7.17,231.33,231.23,7.40475302]
["bitfinex-derivatives","SOLF0:USTF0",1757957709700,7.17,231.33,231.24,7.40475302]
["bitfinex-derivatives","SOLF0:USTF0",1757957710002,7.17,231.31,231.18,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957710205,7.17,231.29,231.19,7.40541491]
["bitfinex-derivatives","SOLF0:USTF0",1757957710401,7.17,231.29,231.2,7.40541491]
["bitfinex-derivatives","SOLF0:USTF0",1757957710604,7.17,231.29,231.21,7.40541491]
["bitfinex-derivatives","SOLF0:USTF0",1757957710805,7.17,231.29,231.22,3.54514732]
["bitfinex-derivatives","SOLF0:USTF0",1757957711003,7.17,231.29,231.23,3.54514732]
["bitfinex-derivatives","SOLF0:USTF0",1757957711204,7.17,231.29,231.17,10.57800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957711406,7.17,231.29,231.18,7.40038298]
["bitfinex-derivatives","SOLF0:USTF0",1757957711702,7.17,231.29,231.19,7.40038298]
["bitfinex-derivatives","SOLF0:USTF0",1757957711903,1.78367815,231.26,231.2,7.40038298]
["bitfinex-derivatives","SOLF0:USTF0",1757957712104,115.79,231.25,231.21,3.54319147]
["bitfinex-derivatives","SOLF0:USTF0",1757957712297,115.79,231.25,231.22,3.54319147]
["bitfinex-derivatives","SOLF0:USTF0",1757957712501,115.79,231.25,231.17,10.57800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957712706,115.79,231.25,231.18,7.39813835]
["bitfinex-derivatives","SOLF0:USTF0",1757957712907,115.79,231.25,231.19,7.39813835]
["bitfinex-derivatives","SOLF0:USTF0",1757957713097,7.17,231.24,231.2,3.54219506]
["bitfinex-derivatives","SOLF0:USTF0",1757957713298,108.62,231.24,231.21,3.54219506]
["bitfinex-derivatives","SOLF0:USTF0",1757957713513,7.17,231.22,231.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957713804,1.78367815,231.2,231.14,7.39725431]
["bitfinex-derivatives","SOLF0:USTF0",1757957714006,168.0,231.3,231.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957714007,7.17,231.26,231.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957714199,7.17,231.26,231.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957714507,7.17,231.26,231.19,7.39725431]
["bitfinex-derivatives","SOLF0:USTF0",1757957714708,7.17,231.26,231.2,7.39725431]
["bitfinex-derivatives","SOLF0:USTF0",1757957714907,7.17,231.26,231.21,3.54181432]
["bitfinex-derivatives","SOLF0:USTF0",1757957715109,7.17,231.26,231.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957715301,7.17,231.26,231.19,7.39209485]
["bitfinex-derivatives","SOLF0:USTF0",1757957715504,7.17,231.26,231.2,7.39209485]
["bitfinex-derivatives","SOLF0:USTF0",1757957715707,7.17,231.26,231.21,3.5386587]
["bitfinex-derivatives","SOLF0:USTF0",1757957716008,7.17,231.26,231.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957716204,7.17,231.26,231.19,7.39113719]
["bitfinex-derivatives","SOLF0:USTF0",1757957716508,7.17,231.26,231.2,7.39113719]
["bitfinex-derivatives","SOLF0:USTF0",1757957716701,115.81,231.27,231.21,3.53885357]
["bitfinex-derivatives","SOLF0:USTF0",1757957716902,115.81,231.27,231.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957717103,115.81,231.27,231.19,7.38978164]
["bitfinex-derivatives","SOLF0:USTF0",1757957717304,115.81,231.27,231.2,3.53822827]
["bitfinex-derivatives","SOLF0:USTF0",1757957717499,1.78367815,231.22,231.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957717817,1.78367815,231.19,231.14,7.38890459]
["bitfinex-derivatives","SOLF0:USTF0",1757957718000,1.78367815,231.19,231.15,3.53779408]
["bitfinex-derivatives","SOLF0:USTF0",1757957718197,1.78367815,231.19,231.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957718198,7.17,231.18,231.16,3.53779408]
["bitfinex-derivatives","SOLF0:USTF0",1757957718401,7.17,231.18,231.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957718608,7.17,231.18,231.1,7.38658751]
["bitfinex-derivatives","SOLF0:USTF0",1757957718804,7.17,231.18,231.11,7.38658751]
["bitfinex-derivatives","SOLF0:USTF0",1757957718997,7.17,231.15,231.12,7.38658751]
["bitfinex-derivatives","SOLF0:USTF0",1757957719212,7.17,231.15,231.13,3.53675713]
["bitfinex-derivatives","SOLF0:USTF0",1757957719410,7.17,231.15,231.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957719708,7.17,231.15,231.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957719904,110.42367815,231.16,231.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957720212,115.81,231.2,231.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957720405,115.81,231.2,231.11,7.38333679]
["bitfinex-derivatives","SOLF0:USTF0",1757957720602,8.95367815,231.25,231.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957720808,7.17,231.25,231.15,1.78367815]
["bitfinex-derivatives","SOLF0:USTF0",1757957721007,7.17,231.25,231.16,7.38333679]
["bitfinex-derivatives","SOLF0:USTF0",1757957721206,7.17,231.25,231.17,3.53521077]
["bitfinex-derivatives","SOLF0:USTF0",1757957721407,7.17,231.25,231.18,3.53521077]
["bitfinex-derivatives","SOLF0:USTF0",1757957721608,7.17,231.25,231.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957721807,7.17,231.25,231.17,7.37743445]
["bitfinex-derivatives","SOLF0:USTF0",1757957722008,7.17,231.25,231.18,3.53246305]
["bitfinex-derivatives","SOLF0:USTF0",1757957722206,7.17,231.25,231.19,3.53246305]
["bitfinex-derivatives","SOLF0:USTF0",1757957722412,7.17,231.25,231.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957722603,7.17,231.25,231.17,7.37602603]
["bitfinex-derivatives","SOLF0:USTF0",1757957722803,7.17,231.25,231.18,3.53166185]
["bitfinex-derivatives","SOLF0:USTF0",1757957723011,7.17,231.25,231.19,3.53166185]
["bitfinex-derivatives","SOLF0:USTF0",1757957723310,7.17,231.25,231.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957723505,7.17,231.25,231.17,3.53105965]
["bitfinex-derivatives","SOLF0:USTF0",1757957723706,7.17,231.25,231.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957724013,7.17,231.3,231.18,1.78367815]
["bitfinex-derivatives","SOLF0:USTF0",1757957724208,7.17,231.3,231.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957724513,299.55367815,231.34,231.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957725316,299.55367815,231.34,231.23,3.53043114]
["bitfinex-derivatives","SOLF0:USTF0",1757957725519,299.55367815,231.34,231.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957725711,297.77,231.34,231.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957726209,297.77,231.34,231.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957726415,297.77,231.34,231.17,7.37418207]
["bitfinex-derivatives","SOLF0:USTF0",1757957726611,297.77,231.34,231.18,3.53082941]
["bitfinex-derivatives","SOLF0:USTF0",1757957726810,297.77,231.34,231.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957727011,297.77,231.34,231.17,7.37453764]
["bitfinex-derivatives","SOLF0:USTF0",1757957727208,297.77,231.34,231.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957727414,297.77,231.34,231.17,3.53104757]
["bitfinex-derivatives","SOLF0:USTF0",1757957727614,297.77,231.34,231.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957727807,297.77,231.34,231.17,7.37476298]
["bitfinex-derivatives","SOLF0:USTF0",1757957728013,297.77,231.34,231.18,3.53108293]
["bitfinex-derivatives","SOLF0:USTF0",1757957728213,297.77,231.34,231.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957728214,297.77,231.34,231.19,3.53108293]
["bitfinex-derivatives","SOLF0:USTF0",1757957728418,297.77,231.34,231.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957728619,297.77,231.34,231.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957728818,108.66,231.33,231.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957729018,108.66,231.33,231.21,3.53110289]
["bitfinex-derivatives","SOLF0:USTF0",1757957729213,108.66,231.33,231.22,3.53110289]
["bitfinex-derivatives","SOLF0:USTF0",1757957729410,108.66,231.33,231.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957729619,108.66,231.33,231.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957729814,108.66,231.33,231.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957732015,108.66,231.33,231.25,3.53202707]
["bitfinex-derivatives","SOLF0:USTF0",1757957732218,6.87,231.39,231.26,10.44202707]
["bitfinex-derivatives","SOLF0:USTF0",1757957732421,6.87,231.39,231.27,3.53202707]
["bitfinex-derivatives","SOLF0:USTF0",1757957732618,6.87,231.39,231.28,3.53202707]
["bitfinex-derivatives","SOLF0:USTF0",1757957732819,6.87,231.43,231.29,10.44362187]
["bitfinex-derivatives","SOLF0:USTF0",1757957733024,115.51,231.43,231.3,3.53332204]
["bitfinex-derivatives","SOLF0:USTF0",1757957733222,115.51,231.43,231.31,3.53332204]
["bitfinex-derivatives","SOLF0:USTF0",1757957733418,108.64,231.43,231.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957733726,6.87,231.42,231.26,3.53554851]
["bitfinex-derivatives","SOLF0:USTF0",1757957733914,6.87,231.42,231.27,3.53554851]
["bitfinex-derivatives","SOLF0:USTF0",1757957734122,6.87,231.42,231.28,3.53554851]
["bitfinex-derivatives","SOLF0:USTF0",1757957734321,6.87,231.42,231.29,3.53554851]
["bitfinex-derivatives","SOLF0:USTF0",1757957734522,6.87,231.42,231.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957734722,108.64,231.43,231.26,3.53814363]
["bitfinex-derivatives","SOLF0:USTF0",1757957734723,6.87,231.39,231.26,3.53814363]
["bitfinex-derivatives","SOLF0:USTF0",1757957734916,6.87,231.39,231.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957735121,6.87,231.39,231.26,3.53828648]
["bitfinex-derivatives","SOLF0:USTF0",1757957735427,6.87,231.39,231.27,3.53911113]
["bitfinex-derivatives","SOLF0:USTF0",1757957735617,6.87,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957738624,6.87,231.39,231.3,3.54025006]
["bitfinex-derivatives","SOLF0:USTF0",1757957738824,6.87,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957739027,6.87,231.39,231.3,3.53949032]
["bitfinex-derivatives","SOLF0:USTF0",1757957739329,6.87,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957740334,6.87,231.39,231.3,3.53921774]
["bitfinex-derivatives","SOLF0:USTF0",1757957740517,6.87,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957741122,6.87,231.39,231.3,3.53923778]
["bitfinex-derivatives","SOLF0:USTF0",1757957741325,6.87,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957741522,6.87,231.39,231.3,3.53910454]
["bitfinex-derivatives","SOLF0:USTF0",1757957741723,6.87,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957742026,6.87,231.39,231.3,3.53910454]
["bitfinex-derivatives","SOLF0:USTF0",1757957742226,6.87,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957742425,6.87,231.39,231.3,3.53902504]
["bitfinex-derivatives","SOLF0:USTF0",1757957742631,6.87,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957742830,6.87,231.39,231.3,3.53902528]
["bitfinex-derivatives","SOLF0:USTF0",1757957743130,6.87,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957743330,6.87,231.39,231.3,3.53903482]
["bitfinex-derivatives","SOLF0:USTF0",1757957743533,6.87,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957743729,6.87,231.39,231.3,3.53903438]
["bitfinex-derivatives","SOLF0:USTF0",1757957744033,6.87,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957744427,6.87,231.39,231.3,3.538641]
["bitfinex-derivatives","SOLF0:USTF0",1757957744628,6.87,231.39,231.31,3.538641]
["bitfinex-derivatives","SOLF0:USTF0",1757957744829,6.87,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957745135,6.87,231.39,231.3,3.538657]
["bitfinex-derivatives","SOLF0:USTF0",1757957745428,6.87,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957745734,1.78152574,231.38,231.3,3.53861093]
["bitfinex-derivatives","SOLF0:USTF0",1757957745931,1.78152574,231.38,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957746233,1.78152574,231.38,231.3,3.53861074]
["bitfinex-derivatives","SOLF0:USTF0",1757957746435,6.87,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957746635,1.78152574,231.38,231.3,3.53840763]
["bitfinex-derivatives","SOLF0:USTF0",1757957746833,1.78152574,231.38,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957747032,1.78152574,231.38,231.3,3.53837222]
["bitfinex-derivatives","SOLF0:USTF0",1757957747233,1.78152574,231.38,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957747435,1.78152574,231.38,231.3,3.53809164]
["bitfinex-derivatives","SOLF0:USTF0",1757957747624,1.78152574,231.38,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957747833,1.78152574,231.38,231.3,3.53809164]
["bitfinex-derivatives","SOLF0:USTF0",1757957748135,1.78152574,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957748337,1.78152574,231.39,231.3,3.53794162]
["bitfinex-derivatives","SOLF0:USTF0",1757957748529,1.78152574,231.39,231.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957748733,1.78152574,231.39,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957748932,1.78152574,231.39,231.32,3.5378042]
["bitfinex-derivatives","SOLF0:USTF0",1757957749134,1.78152574,231.39,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957749334,1.78152574,231.4,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957749536,1.78152574,231.4,231.32,3.53729372]
["bitfinex-derivatives","SOLF0:USTF0",1757957749836,1.78152574,231.4,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957750931,1.78152574,231.4,231.32,3.53712512]
["bitfinex-derivatives","SOLF0:USTF0",1757957751133,1.78152574,231.4,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957751333,1.78152574,231.4,231.32,3.53666079]
["bitfinex-derivatives","SOLF0:USTF0",1757957751631,1.78152574,231.4,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957751832,1.78152574,231.4,231.32,3.53666079]
["bitfinex-derivatives","SOLF0:USTF0",1757957752036,1.78152574,231.4,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957752243,1.78152574,231.4,231.32,3.53666079]
["bitfinex-derivatives","SOLF0:USTF0",1757957752536,1.78152574,231.4,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957752834,1.78152574,231.4,231.32,3.53624682]
["bitfinex-derivatives","SOLF0:USTF0",1757957753037,1.78152574,231.4,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957754041,1.78152574,231.4,231.32,3.53595434]
["bitfinex-derivatives","SOLF0:USTF0",1757957754338,1.78152574,231.4,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957754534,1.78152574,231.4,231.32,3.53535303]
["bitfinex-derivatives","SOLF0:USTF0",1757957754729,1.78152574,231.4,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957755641,7.2,231.39,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957755941,1.78152574,231.37,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957760243,1.78152574,231.4,231.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757957760546,8.98152574,231.4,231.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757957760742,8.98152574,231.4,231.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757957760945,8.98152574,231.4,231.31,3.53619888]
["bitfinex-derivatives","SOLF0:USTF0",1757957761247,8.98152574,231.4,231.32,3.53609274]
["bitfinex-derivatives","SOLF0:USTF0",1757957761445,8.98152574,231.4,231.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757957761643,8.98152574,231.4,231.31,3.53641706]
["bitfinex-derivatives","SOLF0:USTF0",1757957761846,1.78152574,231.37,231.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757957762146,1.78152574,231.37,231.31,3.53650376]
["bitfinex-derivatives","SOLF0:USTF0",1757957762349,1.78152574,231.37,231.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757957762549,1.78152574,231.37,231.31,3.53701564]
["bitfinex-derivatives","SOLF0:USTF0",1757957762749,1.78152574,231.37,231.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757957763049,1.78152574,231.37,231.31,3.5370164]
["bitfinex-derivatives","SOLF0:USTF0",1757957763246,1.78152574,231.37,231.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757957763548,1.78152574,231.37,231.31,3.53864502]
["bitfinex-derivatives","SOLF0:USTF0",1757957763750,2.78407405,231.39,231.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757957764249,2.78407405,231.39,231.31,3.54116418]
["bitfinex-derivatives","SOLF0:USTF0",1757957764445,2.78407405,231.39,231.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757957764748,108.58,231.47,231.26,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1757957764749,2.78407405,231.44,231.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957765250,7.43,231.43,231.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957768147,2.78407405,231.45,231.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957768346,7.43,231.47,231.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957768551,7.43,231.47,231.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957768753,7.43,231.47,231.39,3.5484183]
["bitfinex-derivatives","SOLF0:USTF0",1757957769052,7.43,231.47,231.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957769253,7.43,231.47,231.39,11.55871696]
["bitfinex-derivatives","SOLF0:USTF0",1757957769449,7.43,231.47,231.4,11.55871696]
["bitfinex-derivatives","SOLF0:USTF0",1757957769652,7.43,231.47,231.41,3.7729559]
["bitfinex-derivatives","SOLF0:USTF0",1757957769855,7.43,231.47,231.42,10.5329559]
["bitfinex-derivatives","SOLF0:USTF0",1757957770055,7.43,231.47,231.36,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1757957770256,7.43,231.51,231.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957770462,7.43,231.51,231.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957770764,7.43,231.51,231.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957771467,7.43,231.51,231.43,7.7815101]
["bitfinex-derivatives","SOLF0:USTF0",1757957771662,7.43,231.51,231.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957771868,7.43,231.51,231.43,7.78144099]
["bitfinex-derivatives","SOLF0:USTF0",1757957772061,7.43,231.51,231.44,3.60307231]
["bitfinex-derivatives","SOLF0:USTF0",1757957772261,7.43,231.51,231.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957772464,7.43,231.51,231.43,7.78111528]
["bitfinex-derivatives","SOLF0:USTF0",1757957772663,7.43,231.51,231.44,7.78111528]
["bitfinex-derivatives","SOLF0:USTF0",1757957772857,7.43,231.51,231.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957773058,7.43,231.51,231.43,7.78097709]
["bitfinex-derivatives","SOLF0:USTF0",1757957773266,7.43,231.51,231.44,7.78097709]
["bitfinex-derivatives","SOLF0:USTF0",1757957773567,7.43,231.58,231.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957773768,7.43,231.58,231.47,7.77980172]
["bitfinex-derivatives","SOLF0:USTF0",1757957773965,7.43,231.58,231.48,7.77959884]
["bitfinex-derivatives","SOLF0:USTF0",1757957774268,10.21407405,231.62,231.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957774467,10.21407405,231.62,231.51,3.60219966]
["bitfinex-derivatives","SOLF0:USTF0",1757957774668,10.21407405,231.62,231.52,3.60219966]
["bitfinex-derivatives","SOLF0:USTF0",1757957774868,7.43,231.62,231.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957775063,0.03243742,231.59,231.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957775268,0.03243742,231.59,231.55,3.59831867]
["bitfinex-derivatives","SOLF0:USTF0",1757957775269,0.03243742,231.59,231.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957775469,7.43,231.66,231.58,10.35831867]
["bitfinex-derivatives","SOLF0:USTF0",1757957775669,7.43,231.66,231.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957778071,7.43,231.61,231.52,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957778272,7.43,231.61,231.53,7.73931101]
["bitfinex-derivatives","SOLF0:USTF0",1757957778570,7.43,231.61,231.54,3.58323291]
["bitfinex-derivatives","SOLF0:USTF0",1757957778772,7.43,231.67,231.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957778972,7.43,231.67,231.57,7.71548837]
["bitfinex-derivatives","SOLF0:USTF0",1757957779271,7.43,231.67,231.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957779474,7.43,231.67,231.57,3.57972096]
["bitfinex-derivatives","SOLF0:USTF0",1757957779768,7.43,231.67,231.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957780072,7.43,231.67,231.57,3.57972096]
["bitfinex-derivatives","SOLF0:USTF0",1757957780274,7.43,231.67,231.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957780476,7.43,231.67,231.57,3.5774828]
["bitfinex-derivatives","SOLF0:USTF0",1757957780675,7.43,231.67,231.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957785271,2.78407405,231.71,231.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957785470,10.21407405,231.71,231.56,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1757957785671,10.21407405,231.71,231.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957787274,2.78407405,231.71,231.57,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1757957787478,7.43,231.7,231.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957787979,2.78407405,231.69,231.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957788276,7.43,231.68,231.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957792684,7.06,231.73,231.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757957793084,7.06,231.73,231.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757957793285,7.06,231.73,231.57,2.78407405]
["bitfinex-derivatives","SOLF0:USTF0",1757957793286,0.03235748,231.67,231.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757957793585,0.03235748,231.67,231.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757957793882,0.03235748,231.67,231.64,0.02868718]
["bitfinex-derivatives","SOLF0:USTF0",1757957794279,0.03235748,231.67,231.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757957794479,0.03235748,231.67,231.64,0.02868718]
["bitfinex-derivatives","SOLF0:USTF0",1757957794684,0.03235748,231.67,231.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757957794872,0.03235748,231.67,231.64,0.02868718]
["bitfinex-derivatives","SOLF0:USTF0",1757957795684,0.03235748,231.67,231.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757957795880,0.03235748,231.67,231.64,0.02868718]
["bitfinex-derivatives","SOLF0:USTF0",1757957796081,0.03235748,231.67,231.65,3.55984632]
["bitfinex-derivatives","SOLF0:USTF0",1757957796282,0.03235748,231.67,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757957800988,0.03235748,231.67,231.64,7.04868718]
["bitfinex-derivatives","SOLF0:USTF0",1757957801288,0.03235748,231.67,231.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757957806090,0.03235748,231.67,231.66,10.58751677]
["bitfinex-derivatives","SOLF0:USTF0",1757957806388,0.03235748,231.67,231.66,10.58897703]
["bitfinex-derivatives","SOLF0:USTF0",1757957808190,0.03235748,231.67,231.66,14.70211105]
["bitfinex-derivatives","SOLF0:USTF0",1757957812697,0.03235748,231.67,231.66,7.68211105]
["bitfinex-derivatives","SOLF0:USTF0",1757957812897,0.03235748,231.67,231.66,14.70211105]
["bitfinex-derivatives","SOLF0:USTF0",1757957813200,0.03235748,231.67,231.66,14.71270012]
["bitfinex-derivatives","SOLF0:USTF0",1757957815700,6.74235748,231.67,231.66,7.69270012]
["bitfinex-derivatives","SOLF0:USTF0",1757957815900,9.52643153,231.67,231.66,7.69270012]
["bitfinex-derivatives","SOLF0:USTF0",1757957816199,2.81643153,231.67,231.64,0.02868718]
["bitfinex-derivatives","SOLF0:USTF0",1757957816600,6.71,231.66,231.64,0.02868718]
["bitfinex-derivatives","SOLF0:USTF0",1757957816997,0.44,231.65,231.57,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957817196,2.78407405,231.62,231.55,10.81800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957817400,6.71,231.61,231.55,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957817800,6.71,231.61,231.54,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957818103,6.71,231.61,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957818298,0.02743624,231.6,231.55,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957818497,0.02743624,231.6,231.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957819898,6.71,231.59,231.54,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957820099,6.73743624,231.6,231.54,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957820297,2.78407405,231.58,231.52,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957820500,9.49407405,231.58,231.52,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957820897,9.49407405,231.58,231.5,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1757957820898,2.78407405,231.54,231.5,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957821098,6.71,231.53,231.48,10.81800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957821299,2.78407405,231.54,231.48,10.81800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957821501,0.02791306,231.53,231.5,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957821703,0.02791306,231.53,231.52,10.81800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957821909,2.78407405,231.61,231.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757957822101,0.0318742,231.55,231.51,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957822303,0.0318742,231.55,231.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957822503,0.0318742,231.55,231.51,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957822710,0.0318742,231.55,231.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957823303,0.0318742,231.55,231.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957824209,0.0318742,231.55,231.49,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957824210,0.0318742,231.55,231.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957824401,0.0318742,231.55,231.5,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957824906,0.0318742,231.55,231.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957825212,6.79,231.54,231.48,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957825402,6.79,231.54,231.47,10.42800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957825602,6.79,231.54,231.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957825800,1.77938772,231.51,231.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957826302,1.77938772,231.51,231.45,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1757957826303,8.56938772,231.51,231.45,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957826499,0.0318742,231.55,231.43,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957826500,8.56938772,231.48,231.43,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957826698,8.56938772,231.48,231.42,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957826699,1.77938772,231.45,231.42,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957827009,1.77938772,231.45,231.41,300.56800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957827309,1.77938772,231.45,231.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957827700,1.80786464,231.48,231.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957828211,1.80786464,231.48,231.43,3.51966566]
["bitfinex-derivatives","SOLF0:USTF0",1757957828405,1.80786464,231.48,231.44,10.31966566]
["bitfinex-derivatives","SOLF0:USTF0",1757957828705,0.02847692,231.48,231.45,3.51966566]
["bitfinex-derivatives","SOLF0:USTF0",1757957828903,0.02847692,231.48,231.46,3.51966566]
["bitfinex-derivatives","SOLF0:USTF0",1757957829104,0.02847692,231.48,231.47,10.31966566]
["bitfinex-derivatives","SOLF0:USTF0",1757957830112,0.02847692,231.48,231.47,3.51966566]
["bitfinex-derivatives","SOLF0:USTF0",1757957830910,0.02847692,231.48,231.43,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1757957831110,0.02847692,231.48,231.44,3.50992522]
["bitfinex-derivatives","SOLF0:USTF0",1757957831312,0.02847692,231.48,231.45,10.30992522]
["bitfinex-derivatives","SOLF0:USTF0",1757957831510,0.02847692,231.48,231.46,10.30992522]
["bitfinex-derivatives","SOLF0:USTF0",1757957831711,0.02847692,231.48,231.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957832311,0.02847692,231.48,231.44,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757957832513,0.02847692,231.48,231.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957832812,0.02847692,231.48,231.47,10.30737167]
["bitfinex-derivatives","SOLF0:USTF0",1757957833012,0.02847692,231.48,231.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957833213,0.02847692,231.48,231.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957833415,0.02847692,231.48,231.46,3.50623428]
["bitfinex-derivatives","SOLF0:USTF0",1757957833615,6.81847692,231.48,231.45,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757957833915,0.02847692,231.48,231.45,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757957834716,0.02847692,231.48,231.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957836413,0.02847692,231.48,231.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957836712,0.02847692,231.48,231.47,3.50300666]
["bitfinex-derivatives","SOLF0:USTF0",1757957836916,0.02847692,231.48,231.47,10.30300666]
["bitfinex-derivatives","SOLF0:USTF0",1757957837415,0.02847692,231.48,231.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957838416,0.02847692,231.48,231.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957838616,0.02847692,231.48,231.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757957838918,0.02847692,231.48,231.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957839118,0.02847692,231.48,231.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957839318,0.02847692,231.48,231.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957839518,0.02847692,231.48,231.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957839724,0.02847692,231.48,231.45,3.50212484]
["bitfinex-derivatives","SOLF0:USTF0",1757957840021,0.02847692,231.48,231.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957840510,0.02847692,231.48,231.41,290.14]
["bitfinex-derivatives","SOLF0:USTF0",1757957840715,1.77938772,231.46,231.42,111.72224981]
["bitfinex-derivatives","SOLF0:USTF0",1757957840917,1.77938772,231.46,231.42,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757957841110,1.77938772,231.46,231.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957841320,1.77938772,231.46,231.4,111.72216322]
["bitfinex-derivatives","SOLF0:USTF0",1757957841517,1.77938772,231.46,231.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957841717,1.77938772,231.46,231.4,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1757957841924,1.77938772,231.43,231.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957842617,1.81220611,231.43,231.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957843215,1.81220611,231.43,231.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957843418,1.81220611,231.43,231.37,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1757957844220,1.81220611,231.43,231.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957844422,0.03281839,231.43,231.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957844722,0.03281839,231.43,231.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957844925,0.03281839,231.43,231.39,3.50051002]
["bitfinex-derivatives","SOLF0:USTF0",1757957845120,0.03281839,231.43,231.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957845322,0.03281839,231.43,231.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957846624,0.03281839,231.43,231.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957846820,8.56938772,231.41,231.37,3.50053965]
["bitfinex-derivatives","SOLF0:USTF0",1757957847021,8.56938772,231.41,231.34,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757957847226,8.56938772,231.41,231.35,3.50110663]
["bitfinex-derivatives","SOLF0:USTF0",1757957847426,8.56938772,231.41,231.34,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1757957847725,0.0294805,231.4,231.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957848029,1.77938772,231.38,231.32,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1757957848323,0.0294805,231.4,231.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957848523,1.80886822,231.4,231.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957848728,1.80886822,231.4,231.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957848928,1.80886822,231.4,231.34,3.49955351]
["bitfinex-derivatives","SOLF0:USTF0",1757957849129,1.80886822,231.4,231.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957849335,1.80886822,231.4,231.34,3.49905797]
["bitfinex-derivatives","SOLF0:USTF0",1757957849534,1.80886822,231.4,231.35,3.49905797]
["bitfinex-derivatives","SOLF0:USTF0",1757957849724,1.80886822,231.4,231.32,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1757957849932,1.80886822,231.4,231.33,10.29905797]
["bitfinex-derivatives","SOLF0:USTF0",1757957850132,1.80886822,231.4,231.34,3.49905797]
["bitfinex-derivatives","SOLF0:USTF0",1757957850332,1.80886822,231.4,231.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957850536,1.80886822,231.4,231.34,3.49874491]
["bitfinex-derivatives","SOLF0:USTF0",1757957850730,1.80886822,231.4,231.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957850925,1.80886822,231.4,231.34,3.49874491]
["bitfinex-derivatives","SOLF0:USTF0",1757957851125,1.80886822,231.4,231.35,3.49874491]
["bitfinex-derivatives","SOLF0:USTF0",1757957851329,1.80886822,231.4,231.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957851528,0.0294805,231.4,231.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757957851830,0.0294805,231.4,231.34,3.49853143]
["bitfinex-derivatives","SOLF0:USTF0",1757957852029,0.0294805,231.4,231.35,3.49853143]
["bitfinex-derivatives","SOLF0:USTF0",1757957852335,0.0294805,231.4,231.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957852534,0.0294805,231.4,231.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957852834,0.0294805,231.4,231.39,10.37853143]
["bitfinex-derivatives","SOLF0:USTF0",1757957856440,1.77938772,231.51,231.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957856640,1.77938772,231.51,231.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957856845,1.77938772,231.54,231.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957857042,1.77938772,231.54,231.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957857244,1.77938772,231.54,231.47,3.49853143]
["bitfinex-derivatives","SOLF0:USTF0",1757957857539,1.77938772,231.54,231.48,3.49853143]
["bitfinex-derivatives","SOLF0:USTF0",1757957857737,1.77938772,231.54,231.49,3.49853143]
["bitfinex-derivatives","SOLF0:USTF0",1757957857936,6.74,231.56,231.32,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1757957857937,1.77938772,231.56,231.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957858137,1.77938772,231.59,231.52,3.50560033]
["bitfinex-derivatives","SOLF0:USTF0",1757957858339,1.77938772,231.59,231.53,3.50560033]
["bitfinex-derivatives","SOLF0:USTF0",1757957858636,6.74,231.61,231.54,3.50560033]
["bitfinex-derivatives","SOLF0:USTF0",1757957858843,1.77938772,231.62,231.55,3.50560033]
["bitfinex-derivatives","SOLF0:USTF0",1757957859043,6.74,231.66,231.56,3.50560033]
["bitfinex-derivatives","SOLF0:USTF0",1757957859239,1.77938772,231.64,231.57,3.50560033]
["bitfinex-derivatives","SOLF0:USTF0",1757957859444,1.77938772,231.64,231.58,3.50560033]
["bitfinex-derivatives","SOLF0:USTF0",1757957859647,1.77938772,231.64,231.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957859648,1.77938772,231.61,231.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957859846,1.77938772,231.61,231.55,3.51058763]
["bitfinex-derivatives","SOLF0:USTF0",1757957860139,8.51938772,231.61,231.56,3.51058763]
["bitfinex-derivatives","SOLF0:USTF0",1757957860344,8.51938772,231.61,231.57,3.51058763]
["bitfinex-derivatives","SOLF0:USTF0",1757957860545,1.77938772,231.63,231.58,10.39301193]
["bitfinex-derivatives","SOLF0:USTF0",1757957860840,1.77938772,231.63,231.59,3.51301193]
["bitfinex-derivatives","SOLF0:USTF0",1757957861048,1.77938772,231.66,231.6,10.39301193]
["bitfinex-derivatives","SOLF0:USTF0",1757957861346,1.77938772,231.66,231.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957861535,1.77938772,231.66,231.57,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957861536,1.77938772,231.66,231.63,10.39301193]
["bitfinex-derivatives","SOLF0:USTF0",1757957861740,1.77938772,231.66,231.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957862042,1.77938772,231.68,231.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957862341,1.77938772,231.68,231.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957862538,1.77938772,231.68,231.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957862742,1.77938772,231.68,231.65,10.39249291]
["bitfinex-derivatives","SOLF0:USTF0",1757957862940,1.77938772,231.68,231.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957863141,1.77938772,231.68,231.61,3.51127371]
["bitfinex-derivatives","SOLF0:USTF0",1757957863446,1.77938772,231.65,231.62,3.51127371]
["bitfinex-derivatives","SOLF0:USTF0",1757957863643,1.77938772,231.63,231.54,10.50800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957863842,1.77938772,231.63,231.55,3.51053028]
["bitfinex-derivatives","SOLF0:USTF0",1757957864047,1.77938772,231.63,231.56,3.51053028]
["bitfinex-derivatives","SOLF0:USTF0",1757957864246,1.77938772,231.63,231.57,3.51053028]
["bitfinex-derivatives","SOLF0:USTF0",1757957864546,1.77938772,231.63,231.58,3.51053028]
["bitfinex-derivatives","SOLF0:USTF0",1757957864743,1.77938772,231.63,231.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957864942,1.77938772,231.63,231.56,3.51019024]
["bitfinex-derivatives","SOLF0:USTF0",1757957865137,1.77938772,231.63,231.57,3.51019024]
["bitfinex-derivatives","SOLF0:USTF0",1757957865343,1.77938772,231.63,231.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957865544,1.77938772,231.63,231.56,3.50968541]
["bitfinex-derivatives","SOLF0:USTF0",1757957865745,1.77938772,231.63,231.57,3.50968541]
["bitfinex-derivatives","SOLF0:USTF0",1757957865936,1.77938772,231.63,231.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957866145,1.77938772,231.63,231.56,3.50970072]
["bitfinex-derivatives","SOLF0:USTF0",1757957866346,1.77938772,231.63,231.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957866540,1.77938772,231.63,231.56,3.50895452]
["bitfinex-derivatives","SOLF0:USTF0",1757957866852,1.77938772,231.63,231.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957867052,1.77938772,231.63,231.56,3.50895452]
["bitfinex-derivatives","SOLF0:USTF0",1757957867254,1.77938772,231.63,231.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957867447,1.77938772,231.63,231.56,3.50863009]
["bitfinex-derivatives","SOLF0:USTF0",1757957867755,1.77938772,231.66,231.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957867950,1.77938772,231.66,231.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957868643,1.77938772,231.63,231.53,3.62800103]
["bitfinex-derivatives","SOLF0:USTF0",1757957868852,1.77938772,231.63,231.54,10.38723426]
["bitfinex-derivatives","SOLF0:USTF0",1757957869048,1.77938772,231.63,231.55,3.50723426]
["bitfinex-derivatives","SOLF0:USTF0",1757957869249,1.77938772,231.63,231.56,3.50723426]
["bitfinex-derivatives","SOLF0:USTF0",1757957869547,1.77938772,231.63,231.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957869753,1.77938772,231.63,231.55,3.50689241]
["bitfinex-derivatives","SOLF0:USTF0",1757957870054,1.77938772,231.63,231.56,3.50689241]
["bitfinex-derivatives","SOLF0:USTF0",1757957870348,1.77938772,231.63,231.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957870652,1.77938772,231.63,231.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957871547,1.77938772,231.66,231.57,3.50523244]
["bitfinex-derivatives","SOLF0:USTF0",1757957871754,1.77938772,231.66,231.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957871953,1.77938772,231.69,231.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957872149,1.77938772,231.69,231.6,3.50357605]
["bitfinex-derivatives","SOLF0:USTF0",1757957872355,1.77938772,231.69,231.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957873755,6.74,231.72,231.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957876554,11.40072836,231.75,231.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757957877659,11.40072836,231.75,231.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957879466,7.13,231.75,231.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757957881962,4.27072836,231.72,231.56,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1757957882267,6.86,231.71,231.56,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1757957882664,6.86,231.71,231.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957883769,6.86,231.71,231.55,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1757957883770,6.86,231.71,231.58,3.49392549]
["bitfinex-derivatives","SOLF0:USTF0",1757957883960,6.86,231.71,231.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957884567,6.86,231.75,231.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957891069,6.86,231.75,231.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957893872,9.63538494,231.75,231.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957894170,9.63538494,231.75,231.64,3.49871748]
["bitfinex-derivatives","SOLF0:USTF0",1757957894370,9.63538494,231.75,231.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957894569,9.63538494,231.75,231.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957896271,9.63538494,231.75,231.66,3.50428662]
["bitfinex-derivatives","SOLF0:USTF0",1757957896474,9.63538494,231.75,231.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957896770,9.63538494,231.75,231.66,3.50428662]
["bitfinex-derivatives","SOLF0:USTF0",1757957896973,9.63538494,231.75,231.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957897168,9.63538494,231.75,231.66,3.50428662]
["bitfinex-derivatives","SOLF0:USTF0",1757957897363,9.63538494,231.75,231.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957897567,9.63538494,231.75,231.66,3.50674219]
["bitfinex-derivatives","SOLF0:USTF0",1757957897872,9.63538494,231.75,231.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957898072,9.63538494,231.75,231.66,3.50674219]
["bitfinex-derivatives","SOLF0:USTF0",1757957898274,9.63538494,231.75,231.67,3.50674219]
["bitfinex-derivatives","SOLF0:USTF0",1757957898474,9.63538494,231.75,231.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957898667,9.63538494,231.75,231.66,3.50921072]
["bitfinex-derivatives","SOLF0:USTF0",1757957898866,9.63538494,231.75,231.67,3.50921072]
["bitfinex-derivatives","SOLF0:USTF0",1757957899072,9.63538494,231.75,231.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957899267,6.86,231.75,231.66,3.50934946]
["bitfinex-derivatives","SOLF0:USTF0",1757957899472,6.86,231.75,231.67,3.50934946]
["bitfinex-derivatives","SOLF0:USTF0",1757957899672,6.86,231.75,231.68,3.50934946]
["bitfinex-derivatives","SOLF0:USTF0",1757957899871,6.86,231.75,231.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957900075,6.86,231.75,231.66,3.51243249]
["bitfinex-derivatives","SOLF0:USTF0",1757957900369,6.86,231.75,231.67,3.51243249]
["bitfinex-derivatives","SOLF0:USTF0",1757957900568,6.86,231.75,231.68,3.51243249]
["bitfinex-derivatives","SOLF0:USTF0",1757957900773,6.86,231.75,231.69,3.51243249]
["bitfinex-derivatives","SOLF0:USTF0",1757957900974,6.86,231.75,231.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957901176,6.86,231.75,231.66,7.14427537]
["bitfinex-derivatives","SOLF0:USTF0",1757957901366,6.86,231.75,231.67,3.51627434]
["bitfinex-derivatives","SOLF0:USTF0",1757957901566,6.86,231.75,231.68,3.51627434]
["bitfinex-derivatives","SOLF0:USTF0",1757957901765,6.86,231.75,231.69,3.51627434]
["bitfinex-derivatives","SOLF0:USTF0",1757957902071,6.86,231.76,231.7,3.51627434]
["bitfinex-derivatives","SOLF0:USTF0",1757957902264,0.03143445,231.74,231.71,3.51627434]
["bitfinex-derivatives","SOLF0:USTF0",1757957902578,0.03143445,231.74,231.72,10.68627434]
["bitfinex-derivatives","SOLF0:USTF0",1757957902770,0.03143445,231.74,231.73,14.79825229]
["bitfinex-derivatives","SOLF0:USTF0",1757957906278,0.03143445,231.74,231.73,7.62825229]
["bitfinex-derivatives","SOLF0:USTF0",1757957907373,0.03143445,231.74,231.73,4.11197795]
["bitfinex-derivatives","SOLF0:USTF0",1757957908377,0.03143445,231.74,231.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957908578,0.03143445,231.74,231.72,14.80374003]
["bitfinex-derivatives","SOLF0:USTF0",1757957908779,0.03143445,231.74,231.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957909476,0.03143445,231.74,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957909674,6.86,231.73,231.71,7.6342125]
["bitfinex-derivatives","SOLF0:USTF0",1757957909980,0.03143445,231.74,231.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957910379,0.03143445,231.74,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957910578,0.03143445,231.74,231.71,7.63541487]
["bitfinex-derivatives","SOLF0:USTF0",1757957910781,0.03143445,231.74,231.72,7.63506466]
["bitfinex-derivatives","SOLF0:USTF0",1757957910977,0.03143445,231.74,231.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757957912381,0.03143445,231.74,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957912579,0.03143445,231.74,231.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957913376,0.03143445,231.74,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957913883,7.17,231.73,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957914478,0.03143445,231.74,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957914679,0.03143445,231.74,231.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957915187,0.03143445,231.74,231.72,10.67357762]
["bitfinex-derivatives","SOLF0:USTF0",1757957915385,0.03143445,231.74,231.73,10.67357762]
["bitfinex-derivatives","SOLF0:USTF0",1757957918385,0.03143445,231.74,231.73,14.78962397]
["bitfinex-derivatives","SOLF0:USTF0",1757957920783,7.20143445,231.74,231.73,7.69962397]
["bitfinex-derivatives","SOLF0:USTF0",1757957921087,0.03143445,231.74,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957921291,7.17,231.73,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957921883,7.17,231.73,231.71,3.58811311]
["bitfinex-derivatives","SOLF0:USTF0",1757957922079,7.17,231.73,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957922383,0.03143445,231.74,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957922682,7.17,231.73,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957922883,0.03143445,231.74,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957923080,7.17,231.73,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957923487,0.03143445,231.74,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957923688,7.17,231.73,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957924090,0.03143445,231.74,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957924791,7.17,231.73,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957925991,0.03143445,231.74,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957926193,7.20143445,231.74,231.71,3.58870232]
["bitfinex-derivatives","SOLF0:USTF0",1757957926393,7.17,231.73,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957928289,7.17,231.73,231.71,7.77427231]
["bitfinex-derivatives","SOLF0:USTF0",1757957928489,7.17,231.73,231.72,4.19847816]
["bitfinex-derivatives","SOLF0:USTF0",1757957930392,7.17,231.73,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957930691,7.17,231.73,231.71,4.19914911]
["bitfinex-derivatives","SOLF0:USTF0",1757957930886,7.17,231.73,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957931091,0.03143445,231.74,231.71,4.19916825]
["bitfinex-derivatives","SOLF0:USTF0",1757957931394,7.17,231.73,231.7,0.02846165]
["bitfinex-derivatives","SOLF0:USTF0",1757957931593,0.03143445,231.74,231.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757957931894,0.03143445,231.74,231.73,14.88078872]
["bitfinex-derivatives","SOLF0:USTF0",1757957936297,6.77143445,231.74,231.73,7.79078872]
["bitfinex-derivatives","SOLF0:USTF0",1757957938500,6.77143445,231.74,231.73,3.59149228]
["bitfinex-derivatives","SOLF0:USTF0",1757957939098,6.77143445,231.74,231.73,3.64998877]
["bitfinex-derivatives","SOLF0:USTF0",1757957939898,0.03143445,231.74,231.73,3.64998877]
["bitfinex-derivatives","SOLF0:USTF0",1757957940105,0.03143445,231.74,231.73,15.1493785]
["bitfinex-derivatives","SOLF0:USTF0",1757957942102,0.03143445,231.74,231.73,7.9693785]
["bitfinex-derivatives","SOLF0:USTF0",1757957945399,0.03143445,231.74,231.73,14.9493785]
["bitfinex-derivatives","SOLF0:USTF0",1757957946299,6.97,231.85,231.74,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957946604,6.97,231.95,231.77,3.63213945]
["bitfinex-derivatives","SOLF0:USTF0",1757957946797,6.97,231.95,231.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957946995,7.72071998,232.0,231.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957947304,7.72071998,232.0,231.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957947505,7.72071998,232.0,231.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957947700,7.72071998,232.0,231.9,12.23945717]
["bitfinex-derivatives","SOLF0:USTF0",1757957947904,7.72071998,232.0,231.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957947905,1.77251294,231.98,231.91,8.5894684]
["bitfinex-derivatives","SOLF0:USTF0",1757957948098,1.77251294,231.98,231.92,8.5894684]
["bitfinex-derivatives","SOLF0:USTF0",1757957948298,6.97,231.97,231.93,4.27007867]
["bitfinex-derivatives","SOLF0:USTF0",1757957948499,6.97,231.97,231.94,4.27007867]
["bitfinex-derivatives","SOLF0:USTF0",1757957948705,6.97,231.97,231.95,4.27007867]
["bitfinex-derivatives","SOLF0:USTF0",1757957949004,6.97,231.97,231.96,4.27007867]
["bitfinex-derivatives","SOLF0:USTF0",1757957949200,6.97,231.97,231.92,7.01162168]
["bitfinex-derivatives","SOLF0:USTF0",1757957949404,6.97,231.97,231.93,4.11368136]
["bitfinex-derivatives","SOLF0:USTF0",1757957949606,6.97,231.97,231.94,4.11368136]
["bitfinex-derivatives","SOLF0:USTF0",1757957949903,6.97,231.97,231.95,4.11368136]
["bitfinex-derivatives","SOLF0:USTF0",1757957950103,6.97,231.97,231.92,0.03162168]
["bitfinex-derivatives","SOLF0:USTF0",1757957950311,6.97,231.97,231.93,4.11059295]
["bitfinex-derivatives","SOLF0:USTF0",1757957950605,6.97,231.97,231.94,4.11059295]
["bitfinex-derivatives","SOLF0:USTF0",1757957950805,6.97,231.97,231.92,0.03162168]
["bitfinex-derivatives","SOLF0:USTF0",1757957951008,6.97,231.97,231.93,4.10998982]
["bitfinex-derivatives","SOLF0:USTF0",1757957951202,6.97,231.97,231.94,4.10683437]
["bitfinex-derivatives","SOLF0:USTF0",1757957951400,6.97,231.97,231.92,7.01162168]
["bitfinex-derivatives","SOLF0:USTF0",1757957951601,6.97,231.97,231.93,4.10683437]
["bitfinex-derivatives","SOLF0:USTF0",1757957951800,6.97,231.97,231.94,4.10683437]
["bitfinex-derivatives","SOLF0:USTF0",1757957952005,6.97,231.97,231.92,7.01162168]
["bitfinex-derivatives","SOLF0:USTF0",1757957952200,6.97,231.97,231.93,4.10683437]
["bitfinex-derivatives","SOLF0:USTF0",1757957952405,6.97,231.97,231.92,7.01162168]
["bitfinex-derivatives","SOLF0:USTF0",1757957952602,6.97,231.97,231.93,4.10392831]
["bitfinex-derivatives","SOLF0:USTF0",1757957952806,8.74251294,231.97,231.92,7.01162168]
["bitfinex-derivatives","SOLF0:USTF0",1757957953000,8.74251294,231.97,231.93,4.10392831]
["bitfinex-derivatives","SOLF0:USTF0",1757957953309,8.74251294,231.97,231.92,7.01162168]
["bitfinex-derivatives","SOLF0:USTF0",1757957954808,6.97,231.96,231.92,7.01162168]
["bitfinex-derivatives","SOLF0:USTF0",1757957956106,8.74251294,231.97,231.92,7.01162168]
["bitfinex-derivatives","SOLF0:USTF0",1757957956306,8.74251294,231.97,231.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957956307,1.77251294,231.97,231.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957956804,1.77251294,231.97,231.92,0.03162168]
["bitfinex-derivatives","SOLF0:USTF0",1757957956999,1.77251294,231.99,231.93,11.08262387]
["bitfinex-derivatives","SOLF0:USTF0",1757957957204,1.77251294,231.99,231.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957958009,1.77251294,231.99,231.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957958208,6.97,232.02,231.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957958507,1.77251294,232.01,231.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957958809,1.77251294,232.01,231.98,4.10018109]
["bitfinex-derivatives","SOLF0:USTF0",1757957959008,6.97,232.02,231.97,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957959314,1.77251294,232.01,231.98,4.09784175]
["bitfinex-derivatives","SOLF0:USTF0",1757957959609,1.77251294,232.01,231.97,7.00926088]
["bitfinex-derivatives","SOLF0:USTF0",1757957960604,7.46,232.03,231.97,7.00926088]
["bitfinex-derivatives","SOLF0:USTF0",1757957960800,1.77251294,232.0,231.97,7.00926088]
["bitfinex-derivatives","SOLF0:USTF0",1757957961607,1.77251294,232.0,231.97,0.02926088]
["bitfinex-derivatives","SOLF0:USTF0",1757957961808,1.77251294,232.0,231.98,11.07254455]
["bitfinex-derivatives","SOLF0:USTF0",1757957962009,1.77251294,232.0,231.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957962707,1.77251294,232.0,231.99,4.0907043]
["bitfinex-derivatives","SOLF0:USTF0",1757957962904,1.77251294,232.0,231.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957963102,1.77251294,232.02,231.99,4.09078166]
["bitfinex-derivatives","SOLF0:USTF0",1757957963307,8.74251294,232.04,231.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957963514,8.74251294,232.04,232.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957963909,1.77251294,232.06,232.01,11.06921174]
["bitfinex-derivatives","SOLF0:USTF0",1757957964116,8.74251294,232.06,232.02,4.08898794]
["bitfinex-derivatives","SOLF0:USTF0",1757957964318,8.74251294,232.06,231.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757957964622,8.74251294,232.06,232.02,0.03254019]
["bitfinex-derivatives","SOLF0:USTF0",1757957964918,8.74251294,232.06,232.03,4.08671167]
["bitfinex-derivatives","SOLF0:USTF0",1757957965116,8.74251294,232.06,232.02,0.03254019]
["bitfinex-derivatives","SOLF0:USTF0",1757957965417,6.97,232.06,232.02,7.01254019]
["bitfinex-derivatives","SOLF0:USTF0",1757957965823,1.77251294,232.04,232.02,0.03254019]
["bitfinex-derivatives","SOLF0:USTF0",1757957966117,8.74251294,232.04,232.02,0.03254019]
["bitfinex-derivatives","SOLF0:USTF0",1757957968818,6.97,232.03,232.02,0.03254019]
["bitfinex-derivatives","SOLF0:USTF0",1757957970318,8.74251294,232.03,232.02,0.03254019]
["bitfinex-derivatives","SOLF0:USTF0",1757957973615,8.74251294,232.03,231.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757957973821,1.77251294,231.97,231.91,12.08185732]
["bitfinex-derivatives","SOLF0:USTF0",1757957974022,1.77251294,231.97,231.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757957974222,1.77251294,231.97,231.94,7.70055788]
["bitfinex-derivatives","SOLF0:USTF0",1757957974426,1.77251294,231.97,231.95,3.94661818]
["bitfinex-derivatives","SOLF0:USTF0",1757957974627,1.77251294,231.97,231.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757957974832,1.77251294,231.97,231.94,14.69309099]
["bitfinex-derivatives","SOLF0:USTF0",1757957975123,1.77251294,231.97,231.95,7.70309099]
["bitfinex-derivatives","SOLF0:USTF0",1757957975323,0.03264934,231.98,231.95,3.94791757]
["bitfinex-derivatives","SOLF0:USTF0",1757957975530,1.80516228,231.98,231.95,3.94791757]
["bitfinex-derivatives","SOLF0:USTF0",1757957975724,1.80516228,231.98,231.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757957975924,1.80516228,231.98,231.95,3.75647999]
["bitfinex-derivatives","SOLF0:USTF0",1757957976124,1.80516228,231.98,231.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757957976331,1.80516228,231.98,231.95,3.75777456]
["bitfinex-derivatives","SOLF0:USTF0",1757957976623,1.80516228,231.98,231.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757957977227,1.80516228,231.98,231.96,3.75861947]
["bitfinex-derivatives","SOLF0:USTF0",1757957977426,1.80516228,231.98,231.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757957977727,1.80516228,231.98,231.96,3.75900433]
["bitfinex-derivatives","SOLF0:USTF0",1757957977923,1.80516228,231.98,231.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757957978230,0.03264934,231.98,231.96,3.75900471]
["bitfinex-derivatives","SOLF0:USTF0",1757957978425,0.03264934,231.98,231.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757957978630,0.03264934,231.98,231.96,3.75999119]
["bitfinex-derivatives","SOLF0:USTF0",1757957978929,0.03264934,231.98,231.97,3.95167367]
["bitfinex-derivatives","SOLF0:USTF0",1757957979428,7.06264934,231.98,231.97,3.95167367]
["bitfinex-derivatives","SOLF0:USTF0",1757957980627,0.03264934,231.98,231.97,10.94167367]
["bitfinex-derivatives","SOLF0:USTF0",1757957980829,0.03264934,231.98,231.97,14.69168571]
["bitfinex-derivatives","SOLF0:USTF0",1757957982627,0.03264934,231.98,231.97,18.88707256]
["bitfinex-derivatives","SOLF0:USTF0",1757957983936,0.03264934,231.98,231.97,22.51921201]
["bitfinex-derivatives","SOLF0:USTF0",1757957984331,0.03264934,231.98,231.97,18.88707256]
["bitfinex-derivatives","SOLF0:USTF0",1757957984529,0.03264934,231.98,231.97,22.48792628]
["bitfinex-derivatives","SOLF0:USTF0",1757957985035,0.03264934,231.98,231.97,22.92792628]
["bitfinex-derivatives","SOLF0:USTF0",1757957985234,7.03,232.12,231.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757957985429,7.03,232.12,232.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757957985625,7.03,232.12,232.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757957985835,7.03,232.12,232.05,7.70168571]
["bitfinex-derivatives","SOLF0:USTF0",1757957986035,7.03,232.12,232.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757957986036,7.03,232.12,232.06,3.94716097]
["bitfinex-derivatives","SOLF0:USTF0",1757957986235,8.80251294,232.13,232.07,3.94716097]
["bitfinex-derivatives","SOLF0:USTF0",1757957986535,7.03,232.12,232.08,3.94716097]
["bitfinex-derivatives","SOLF0:USTF0",1757957986731,7.03,232.12,232.09,3.94716097]
["bitfinex-derivatives","SOLF0:USTF0",1757957987031,7.03,232.12,232.1,3.9487681]
["bitfinex-derivatives","SOLF0:USTF0",1757957987234,7.03,232.12,232.11,3.95042343]
["bitfinex-derivatives","SOLF0:USTF0",1757957987431,7.03,232.12,232.11,3.95030465]
["bitfinex-derivatives","SOLF0:USTF0",1757957988926,7.03,232.12,232.07,0.03149745]
["bitfinex-derivatives","SOLF0:USTF0",1757957989134,7.03,232.12,232.08,7.7033833]
["bitfinex-derivatives","SOLF0:USTF0",1757957989329,7.03,232.12,232.09,7.7033833]
["bitfinex-derivatives","SOLF0:USTF0",1757957989529,7.03,232.12,232.1,3.75058041]
["bitfinex-derivatives","SOLF0:USTF0",1757957989833,7.03,232.12,232.07,0.03149745]
["bitfinex-derivatives","SOLF0:USTF0",1757957990135,7.03,232.12,232.08,7.70985703]
["bitfinex-derivatives","SOLF0:USTF0",1757957990337,1.77251294,232.15,232.09,7.70985703]
["bitfinex-derivatives","SOLF0:USTF0",1757957990533,1.77251294,232.15,232.1,7.70985703]
["bitfinex-derivatives","SOLF0:USTF0",1757957990732,1.77251294,232.15,232.11,3.75367924]
["bitfinex-derivatives","SOLF0:USTF0",1757957990927,1.77251294,232.15,232.07,0.03149745]
["bitfinex-derivatives","SOLF0:USTF0",1757957991129,1.77251294,232.15,232.08,7.70751028]
["bitfinex-derivatives","SOLF0:USTF0",1757957991327,84.93002425,232.18,232.09,7.70751028]
["bitfinex-derivatives","SOLF0:USTF0",1757957991528,1.77251294,232.16,232.1,7.70751028]
["bitfinex-derivatives","SOLF0:USTF0",1757957991727,1.77251294,232.16,232.11,7.70751028]
["bitfinex-derivatives","SOLF0:USTF0",1757957991932,1.77251294,232.16,232.12,7.70751028]
["bitfinex-derivatives","SOLF0:USTF0",1757957992132,1.77251294,232.16,232.11,0.02894334]
["bitfinex-derivatives","SOLF0:USTF0",1757957992540,1.77251294,232.16,232.06,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757957992742,1.77251294,232.16,232.11,0.02755049]
["bitfinex-derivatives","SOLF0:USTF0",1757957993635,1.77251294,232.13,232.11,0.02755049]
["bitfinex-derivatives","SOLF0:USTF0",1757957994337,84.93002425,232.18,232.11,0.02755049]
["bitfinex-derivatives","SOLF0:USTF0",1757957994535,1.77251294,232.12,232.11,0.02755049]
["bitfinex-derivatives","SOLF0:USTF0",1757957994935,0.75002425,232.18,232.11,0.02755049]
["bitfinex-derivatives","SOLF0:USTF0",1757957995243,1.77251294,232.14,232.11,0.02755049]
["bitfinex-derivatives","SOLF0:USTF0",1757957998543,0.75002425,232.18,231.98,1.77251294]
["bitfinex-derivatives","SOLF0:USTF0",1757957998744,1.77251294,232.13,232.01,1.77251294]
["bitfinex-derivatives","SOLF0:USTF0",1757957999045,1.77251294,232.15,232.02,11.77341821]
["bitfinex-derivatives","SOLF0:USTF0",1757957999342,1.77251294,232.15,232.03,11.77341821]
["bitfinex-derivatives","SOLF0:USTF0",1757957999547,1.77251294,232.15,232.04,11.77341821]
["bitfinex-derivatives","SOLF0:USTF0",1757957999743,1.77251294,232.15,232.05,11.77341821]
["bitfinex-derivatives","SOLF0:USTF0",1757958000046,1.77251294,232.15,232.06,3.82554024]
["bitfinex-derivatives","SOLF0:USTF0",1757958000243,1.77251294,232.15,232.07,3.82554024]
["bitfinex-derivatives","SOLF0:USTF0",1757958000445,1.77251294,232.15,232.08,3.82554024]
["bitfinex-derivatives","SOLF0:USTF0",1757958000647,0.02886894,232.13,232.09,3.82554024]
["bitfinex-derivatives","SOLF0:USTF0",1757958000835,0.02886894,232.13,232.04,1.77251294]
["bitfinex-derivatives","SOLF0:USTF0",1757958000836,0.02886894,232.13,232.1,3.82554024]
["bitfinex-derivatives","SOLF0:USTF0",1757958001145,1.77251294,232.17,232.11,3.82554024]
["bitfinex-derivatives","SOLF0:USTF0",1757958001346,0.7498384,232.22,232.04,1.77251294]
["bitfinex-derivatives","SOLF0:USTF0",1757958001638,0.7498384,232.22,232.01,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958001639,0.02852547,232.16,232.05,13.48782996]
["bitfinex-derivatives","SOLF0:USTF0",1757958001840,0.02852547,232.16,232.06,11.71531702]
["bitfinex-derivatives","SOLF0:USTF0",1757958002047,0.02852547,232.16,232.07,11.71548245]
["bitfinex-derivatives","SOLF0:USTF0",1757958002238,0.02852547,232.16,232.08,8.04152397]
["bitfinex-derivatives","SOLF0:USTF0",1757958002433,0.02852547,232.16,232.09,3.82314204]
["bitfinex-derivatives","SOLF0:USTF0",1757958002639,0.02852547,232.16,232.1,3.82314204]
["bitfinex-derivatives","SOLF0:USTF0",1757958002938,0.02852547,232.16,232.11,3.82314204]
["bitfinex-derivatives","SOLF0:USTF0",1757958003134,0.02852547,232.16,232.12,3.82314204]
["bitfinex-derivatives","SOLF0:USTF0",1757958003339,0.02852547,232.16,232.05,1.77251294]
["bitfinex-derivatives","SOLF0:USTF0",1757958003542,0.02852547,232.16,232.06,11.71079148]
["bitfinex-derivatives","SOLF0:USTF0",1757958003745,0.02852547,232.16,232.07,11.71079148]
["bitfinex-derivatives","SOLF0:USTF0",1757958003945,0.02852547,232.16,232.08,8.03655374]
["bitfinex-derivatives","SOLF0:USTF0",1757958004147,0.02852547,232.16,232.09,3.81739186]
["bitfinex-derivatives","SOLF0:USTF0",1757958004343,0.02852547,232.16,232.1,3.81739186]
["bitfinex-derivatives","SOLF0:USTF0",1757958004647,0.02852547,232.16,232.11,3.81551319]
["bitfinex-derivatives","SOLF0:USTF0",1757958004842,0.02852547,232.16,232.05,1.77251294]
["bitfinex-derivatives","SOLF0:USTF0",1757958005042,0.02852547,232.16,232.06,11.70535761]
["bitfinex-derivatives","SOLF0:USTF0",1757958005241,0.02852547,232.16,232.07,11.70535761]
["bitfinex-derivatives","SOLF0:USTF0",1757958005443,0.02852547,232.16,232.08,7.48814221]
["bitfinex-derivatives","SOLF0:USTF0",1757958005643,0.02852547,232.16,232.09,3.81562845]
["bitfinex-derivatives","SOLF0:USTF0",1757958005842,0.02852547,232.16,232.1,3.81562845]
["bitfinex-derivatives","SOLF0:USTF0",1757958006143,1.77251294,232.18,232.02,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958006347,1.77251294,232.18,232.05,1.77251294]
["bitfinex-derivatives","SOLF0:USTF0",1757958006644,1.77251294,232.25,232.11,1.77251294]
["bitfinex-derivatives","SOLF0:USTF0",1757958006840,1.77251294,232.25,232.12,11.70366616]
["bitfinex-derivatives","SOLF0:USTF0",1757958007038,1.77251294,232.25,232.11,1.77251294]
["bitfinex-derivatives","SOLF0:USTF0",1757958007039,1.77251294,232.25,232.13,12.01951461]
["bitfinex-derivatives","SOLF0:USTF0",1757958007234,1.77251294,232.25,232.14,12.01951461]
["bitfinex-derivatives","SOLF0:USTF0",1757958007434,1.77251294,232.25,232.15,8.34686269]
["bitfinex-derivatives","SOLF0:USTF0",1757958007639,1.77251294,232.25,232.14,1.77251294]
["bitfinex-derivatives","SOLF0:USTF0",1757958007835,0.02854106,232.22,232.15,8.33715877]
["bitfinex-derivatives","SOLF0:USTF0",1757958008041,0.02854106,232.22,232.1,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958008240,0.02854106,232.22,232.11,12.06118052]
["bitfinex-derivatives","SOLF0:USTF0",1757958008543,0.02854106,232.22,232.12,12.06118052]
["bitfinex-derivatives","SOLF0:USTF0",1757958008744,0.02854106,232.22,232.13,12.06118052]
["bitfinex-derivatives","SOLF0:USTF0",1757958008944,0.02854106,232.22,232.14,8.33784103]
["bitfinex-derivatives","SOLF0:USTF0",1757958009141,0.02854106,232.22,232.15,8.33784103]
["bitfinex-derivatives","SOLF0:USTF0",1757958009336,289.62,232.41,232.16,4.52462462]
["bitfinex-derivatives","SOLF0:USTF0",1757958009537,9.57061502,232.58,232.37,2.76356086]
["bitfinex-derivatives","SOLF0:USTF0",1757958009737,100.07,232.61,232.41,2.76356086]
["bitfinex-derivatives","SOLF0:USTF0",1757958009942,2.76356086,232.64,232.42,12.04616886]
["bitfinex-derivatives","SOLF0:USTF0",1757958010136,289.6,232.66,232.43,12.04616886]
["bitfinex-derivatives","SOLF0:USTF0",1757958010334,289.6,232.66,232.48,2.76356086]
["bitfinex-derivatives","SOLF0:USTF0",1757958010535,289.6,232.66,232.49,12.04616886]
["bitfinex-derivatives","SOLF0:USTF0",1757958010734,289.6,232.66,232.52,0.02863586]
["bitfinex-derivatives","SOLF0:USTF0",1757958010940,2.76356086,232.64,232.53,8.33287226]
["bitfinex-derivatives","SOLF0:USTF0",1757958011246,2.76356086,232.64,232.41,2.76356086]
["bitfinex-derivatives","SOLF0:USTF0",1757958011247,2.76356086,232.64,232.54,8.41973469]
["bitfinex-derivatives","SOLF0:USTF0",1757958011546,2.76356086,232.64,232.56,0.03208156]
["bitfinex-derivatives","SOLF0:USTF0",1757958011745,2.76356086,232.64,232.57,3.80765234]
["bitfinex-derivatives","SOLF0:USTF0",1757958011746,112.0,232.63,232.57,3.80765234]
["bitfinex-derivatives","SOLF0:USTF0",1757958012043,2.76356086,232.6,232.58,3.80765234]
["bitfinex-derivatives","SOLF0:USTF0",1757958012351,2.76356086,232.6,232.59,3.80765234]
["bitfinex-derivatives","SOLF0:USTF0",1757958012551,2.76356086,232.6,232.58,0.03180129]
["bitfinex-derivatives","SOLF0:USTF0",1757958012552,114.80356086,232.6,232.58,0.03180129]
["bitfinex-derivatives","SOLF0:USTF0",1757958012847,0.42,232.59,232.38,2.76356086]
["bitfinex-derivatives","SOLF0:USTF0",1757958013046,2.76356086,232.56,232.39,8.2436039]
["bitfinex-derivatives","SOLF0:USTF0",1757958013247,2.76356086,232.56,232.4,8.2436039]
["bitfinex-derivatives","SOLF0:USTF0",1757958013445,2.76356086,232.56,232.41,8.2436039]
["bitfinex-derivatives","SOLF0:USTF0",1757958013644,2.76356086,232.56,232.42,8.2436039]
["bitfinex-derivatives","SOLF0:USTF0",1757958013951,112.04,232.58,232.43,8.2436039]
["bitfinex-derivatives","SOLF0:USTF0",1757958014250,0.02802471,232.51,232.44,8.2436039]
["bitfinex-derivatives","SOLF0:USTF0",1757958014548,85.52,232.5,232.45,8.2436039]
["bitfinex-derivatives","SOLF0:USTF0",1757958014748,85.52,232.5,232.46,8.2436039]
["bitfinex-derivatives","SOLF0:USTF0",1757958014948,85.52,232.5,232.47,4.47812936]
["bitfinex-derivatives","SOLF0:USTF0",1757958015145,85.52,232.5,232.33,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958015346,7.08898667,232.56,232.34,8.21247892]
["bitfinex-derivatives","SOLF0:USTF0",1757958015544,7.08898667,232.56,232.35,8.21247892]
["bitfinex-derivatives","SOLF0:USTF0",1757958015745,59.18,232.55,232.36,8.21247892]
["bitfinex-derivatives","SOLF0:USTF0",1757958015945,7.08898667,232.56,232.37,8.21247892]
["bitfinex-derivatives","SOLF0:USTF0",1757958016246,0.02796198,232.48,232.38,8.21247892]
["bitfinex-derivatives","SOLF0:USTF0",1757958016446,0.02796198,232.48,232.39,8.21247892]
["bitfinex-derivatives","SOLF0:USTF0",1757958016646,33.48,232.55,232.4,8.21247892]
["bitfinex-derivatives","SOLF0:USTF0",1757958016850,33.48,232.55,232.41,8.21247892]
["bitfinex-derivatives","SOLF0:USTF0",1757958017046,111.86,232.54,232.42,8.21247892]
["bitfinex-derivatives","SOLF0:USTF0",1757958017346,7.08898667,232.56,232.43,4.46164612]
["bitfinex-derivatives","SOLF0:USTF0",1757958017347,0.0286682,232.5,232.43,4.46164612]
["bitfinex-derivatives","SOLF0:USTF0",1757958017546,0.0286682,232.5,232.44,4.46164612]
["bitfinex-derivatives","SOLF0:USTF0",1757958017848,7.08898667,232.56,232.45,4.46164612]
["bitfinex-derivatives","SOLF0:USTF0",1757958017849,0.74889441,232.52,232.45,4.46164612]
["bitfinex-derivatives","SOLF0:USTF0",1757958018151,7.08898667,232.56,232.34,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958018349,59.08,232.55,232.35,8.20552469]
["bitfinex-derivatives","SOLF0:USTF0",1757958018548,124.0,232.64,232.34,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958018549,12.98,233.07,232.48,7.08898667]
["bitfinex-derivatives","SOLF0:USTF0",1757958018740,7.08898667,232.86,232.58,7.08898667]
["bitfinex-derivatives","SOLF0:USTF0",1757958018941,116.82,232.85,232.59,8.20552469]
["bitfinex-derivatives","SOLF0:USTF0",1757958019145,116.82,232.85,232.6,8.20552469]
["bitfinex-derivatives","SOLF0:USTF0",1757958019447,7.08898667,232.8,232.61,8.20552469]
["bitfinex-derivatives","SOLF0:USTF0",1757958019647,7.08898667,232.8,232.62,4.45915463]
["bitfinex-derivatives","SOLF0:USTF0",1757958019947,117.04,232.79,232.68,0.03107099]
["bitfinex-derivatives","SOLF0:USTF0",1757958020152,124.0,232.86,232.69,4.45990226]
["bitfinex-derivatives","SOLF0:USTF0",1757958020351,117.64,232.85,232.7,4.45990226]
["bitfinex-derivatives","SOLF0:USTF0",1757958020647,117.62,232.84,232.75,0.02848026]
["bitfinex-derivatives","SOLF0:USTF0",1757958021041,0.7479528,232.82,232.64,7.08898667]
["bitfinex-derivatives","SOLF0:USTF0",1757958021239,117.62,232.86,232.66,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958021445,32.38,232.85,232.77,0.02744139]
["bitfinex-derivatives","SOLF0:USTF0",1757958021645,56.52,232.84,232.77,0.02744139]
["bitfinex-derivatives","SOLF0:USTF0",1757958021946,56.52,232.84,232.65,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958022140,56.52,232.84,232.64,7.08898667]
["bitfinex-derivatives","SOLF0:USTF0",1757958022141,46.58,232.83,232.78,0.02748436]
["bitfinex-derivatives","SOLF0:USTF0",1757958022344,46.58,232.83,232.64,7.08898667]
["bitfinex-derivatives","SOLF0:USTF0",1757958022548,46.58,232.83,232.65,8.13796885]
["bitfinex-derivatives","SOLF0:USTF0",1757958022748,46.58,232.83,232.78,0.02917227]
["bitfinex-derivatives","SOLF0:USTF0",1757958022951,46.58,232.83,232.64,7.08898667]
["bitfinex-derivatives","SOLF0:USTF0",1757958023150,46.58,232.83,232.65,8.13880678]
["bitfinex-derivatives","SOLF0:USTF0",1757958023450,46.58,232.83,232.78,0.02811409]
["bitfinex-derivatives","SOLF0:USTF0",1757958023657,46.58,232.83,232.64,7.08898667]
["bitfinex-derivatives","SOLF0:USTF0",1757958023857,46.58,232.83,232.78,0.03239351]
["bitfinex-derivatives","SOLF0:USTF0",1757958024059,46.58,232.83,232.64,7.08898667]
["bitfinex-derivatives","SOLF0:USTF0",1757958024357,46.58,232.83,232.78,0.02760896]
["bitfinex-derivatives","SOLF0:USTF0",1757958024752,46.58,232.83,232.64,7.08898667]
["bitfinex-derivatives","SOLF0:USTF0",1757958024952,46.58,232.83,232.78,0.03031121]
["bitfinex-derivatives","SOLF0:USTF0",1757958025349,46.58,232.83,232.64,7.08898667]
["bitfinex-derivatives","SOLF0:USTF0",1757958025350,46.58,232.83,232.65,3.69794649]
["bitfinex-derivatives","SOLF0:USTF0",1757958025555,46.58,232.83,232.78,0.02962029]
["bitfinex-derivatives","SOLF0:USTF0",1757958026062,117.48,232.82,232.53,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958026259,7.08898667,232.79,232.54,12.04818765]
["bitfinex-derivatives","SOLF0:USTF0",1757958026458,7.08898667,232.79,232.55,12.04818765]
["bitfinex-derivatives","SOLF0:USTF0",1757958026654,108.74836853,232.82,232.56,12.04818765]
["bitfinex-derivatives","SOLF0:USTF0",1757958026857,117.78,232.81,232.57,12.04818765]
["bitfinex-derivatives","SOLF0:USTF0",1757958027162,117.78,232.81,232.62,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1757958027362,117.78,232.81,232.63,12.04818765]
["bitfinex-derivatives","SOLF0:USTF0",1757958027556,117.78,232.81,232.62,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1757958027557,0.02801316,232.71,232.64,12.04818765]
["bitfinex-derivatives","SOLF0:USTF0",1757958027758,0.02801316,232.71,232.65,12.03119565]
["bitfinex-derivatives","SOLF0:USTF0",1757958027958,0.02801316,232.71,232.66,12.03119565]
["bitfinex-derivatives","SOLF0:USTF0",1757958028158,0.02801316,232.71,232.67,8.33118528]
["bitfinex-derivatives","SOLF0:USTF0",1757958028366,0.02801316,232.71,232.68,8.33118528]
["bitfinex-derivatives","SOLF0:USTF0",1757958028558,0.02801316,232.71,232.69,8.33118528]
["bitfinex-derivatives","SOLF0:USTF0",1757958028762,0.02801316,232.71,232.7,8.33118528]
["bitfinex-derivatives","SOLF0:USTF0",1757958028959,0.02801316,232.71,232.57,14.55785282]
["bitfinex-derivatives","SOLF0:USTF0",1757958029162,0.02801316,232.71,232.58,12.018269]
["bitfinex-derivatives","SOLF0:USTF0",1757958029468,117.82,232.78,232.59,12.018269]
["bitfinex-derivatives","SOLF0:USTF0",1757958029662,0.02996479,232.67,232.52,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1757958029858,0.02996479,232.67,232.53,12.02472216]
["bitfinex-derivatives","SOLF0:USTF0",1757958030059,117.74,232.69,232.54,12.02472216]
["bitfinex-derivatives","SOLF0:USTF0",1757958030364,117.74,232.69,232.55,12.02607039]
["bitfinex-derivatives","SOLF0:USTF0",1757958030556,117.74,232.69,232.56,3.69401757]
["bitfinex-derivatives","SOLF0:USTF0",1757958030755,117.74,232.69,232.45,10.68945282]
["bitfinex-derivatives","SOLF0:USTF0",1757958030961,117.74,232.69,232.46,12.03012268]
["bitfinex-derivatives","SOLF0:USTF0",1757958031161,0.02791227,232.59,232.47,12.03012268]
["bitfinex-derivatives","SOLF0:USTF0",1757958031367,0.02791227,232.59,232.48,12.03012268]
["bitfinex-derivatives","SOLF0:USTF0",1757958031565,0.02791227,232.59,232.49,12.03012268]
["bitfinex-derivatives","SOLF0:USTF0",1757958031765,117.74,232.69,232.5,12.03012268]
["bitfinex-derivatives","SOLF0:USTF0",1757958031964,117.74,232.69,232.45,7.08898667]
["bitfinex-derivatives","SOLF0:USTF0",1757958031965,117.74,232.69,232.51,12.03012268]
["bitfinex-derivatives","SOLF0:USTF0",1757958032264,0.0279388,232.59,232.52,7.61697742]
["bitfinex-derivatives","SOLF0:USTF0",1757958032466,0.0279388,232.59,232.45,7.08898667]
["bitfinex-derivatives","SOLF0:USTF0",1757958032668,0.0279388,232.59,232.46,12.03710932]
["bitfinex-derivatives","SOLF0:USTF0",1757958032864,289.0,232.7,232.47,12.03710932]
["bitfinex-derivatives","SOLF0:USTF0",1757958033070,0.02896168,232.55,232.48,12.03710932]
["bitfinex-derivatives","SOLF0:USTF0",1757958033268,0.02896168,232.55,232.49,12.03585053]
["bitfinex-derivatives","SOLF0:USTF0",1757958033572,76.36,232.7,232.53,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1757958033763,76.36,232.7,232.54,12.03585053]
["bitfinex-derivatives","SOLF0:USTF0",1757958033959,0.02910441,232.64,232.55,12.03585053]
["bitfinex-derivatives","SOLF0:USTF0",1757958034160,0.02910441,232.64,232.44,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958034463,124.0,232.72,232.47,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1757958034661,124.0,232.72,232.48,15.64262955]
["bitfinex-derivatives","SOLF0:USTF0",1757958034967,7.08898667,232.73,232.44,11.93625832]
["bitfinex-derivatives","SOLF0:USTF0",1757958034968,0.02709767,232.62,232.51,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958035158,0.02709767,232.62,232.52,7.62232587]
["bitfinex-derivatives","SOLF0:USTF0",1757958035357,0.02709767,232.62,232.53,12.04013966]
["bitfinex-derivatives","SOLF0:USTF0",1757958035561,0.02709767,232.62,232.54,12.04013966]
["bitfinex-derivatives","SOLF0:USTF0",1757958035761,0.02709767,232.62,232.55,12.04013966]
["bitfinex-derivatives","SOLF0:USTF0",1757958035966,0.02709767,232.62,232.56,3.69887152]
["bitfinex-derivatives","SOLF0:USTF0",1757958036164,0.02709767,232.62,232.57,3.69887152]
["bitfinex-derivatives","SOLF0:USTF0",1757958036368,7.08898667,232.73,232.58,3.69887152]
["bitfinex-derivatives","SOLF0:USTF0",1757958036565,0.02990755,232.62,232.59,3.69887152]
["bitfinex-derivatives","SOLF0:USTF0",1757958036762,0.02990755,232.62,232.6,3.69887152]
["bitfinex-derivatives","SOLF0:USTF0",1757958036962,117.76,232.72,232.53,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958037268,0.02804882,232.63,232.54,12.0392969]
["bitfinex-derivatives","SOLF0:USTF0",1757958037464,0.02804882,232.63,232.55,12.0392969]
["bitfinex-derivatives","SOLF0:USTF0",1757958037661,0.02804882,232.63,232.56,12.0392969]
["bitfinex-derivatives","SOLF0:USTF0",1757958037862,0.02804882,232.63,232.57,12.03918081]
["bitfinex-derivatives","SOLF0:USTF0",1757958038166,0.02804882,232.63,232.58,12.03918081]
["bitfinex-derivatives","SOLF0:USTF0",1757958038368,0.02804882,232.63,232.59,7.62073302]
["bitfinex-derivatives","SOLF0:USTF0",1757958038567,0.02804882,232.63,232.6,3.69850922]
["bitfinex-derivatives","SOLF0:USTF0",1757958038774,0.02804882,232.63,232.61,3.69850922]
["bitfinex-derivatives","SOLF0:USTF0",1757958038969,0.02804882,232.63,232.62,12.04413165]
["bitfinex-derivatives","SOLF0:USTF0",1757958040873,0.02804882,232.63,232.62,8.34562243]
["bitfinex-derivatives","SOLF0:USTF0",1757958041173,0.44804882,232.63,232.51,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958041373,0.02804882,232.63,232.52,12.09332637]
["bitfinex-derivatives","SOLF0:USTF0",1757958041562,0.02804882,232.63,232.53,12.09332637]
["bitfinex-derivatives","SOLF0:USTF0",1757958041766,117.5,232.69,232.54,12.09332637]
["bitfinex-derivatives","SOLF0:USTF0",1757958041972,117.5,232.69,232.55,12.09332637]
["bitfinex-derivatives","SOLF0:USTF0",1757958042271,117.5,232.69,232.56,12.09599259]
["bitfinex-derivatives","SOLF0:USTF0",1757958042472,117.34,232.68,232.57,8.37250704]
["bitfinex-derivatives","SOLF0:USTF0",1757958042668,0.02742083,232.64,232.58,8.37250704]
["bitfinex-derivatives","SOLF0:USTF0",1757958042868,0.02742083,232.64,232.5,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958043063,0.02742083,232.64,232.51,12.10993318]
["bitfinex-derivatives","SOLF0:USTF0",1757958043266,7.08898667,232.64,232.52,12.10993318]
["bitfinex-derivatives","SOLF0:USTF0",1757958043466,0.02956423,232.6,232.53,12.10993318]
["bitfinex-derivatives","SOLF0:USTF0",1757958043666,0.02956423,232.6,232.54,8.38399917]
["bitfinex-derivatives","SOLF0:USTF0",1757958043870,117.24,232.59,232.55,4.44140281]
["bitfinex-derivatives","SOLF0:USTF0",1757958044070,117.24,232.59,232.54,0.03283831]
["bitfinex-derivatives","SOLF0:USTF0",1757958044269,117.2701706,232.59,232.54,0.03283831]
["bitfinex-derivatives","SOLF0:USTF0",1757958044467,117.2701706,232.59,232.43,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958044667,0.0301706,232.59,232.54,0.03020598]
["bitfinex-derivatives","SOLF0:USTF0",1757958044868,117.18,232.58,232.55,4.45061265]
["bitfinex-derivatives","SOLF0:USTF0",1757958045065,117.18,232.58,232.44,3.60046615]
["bitfinex-derivatives","SOLF0:USTF0",1757958045273,117.18,232.58,232.45,12.0684332]
["bitfinex-derivatives","SOLF0:USTF0",1757958045472,117.12,232.57,232.46,12.0684332]
["bitfinex-derivatives","SOLF0:USTF0",1757958045664,0.02822475,232.54,232.47,12.0684332]
["bitfinex-derivatives","SOLF0:USTF0",1757958045871,0.02822475,232.54,232.48,12.0684332]
["bitfinex-derivatives","SOLF0:USTF0",1757958046071,0.02822475,232.54,232.42,8.71827165]
["bitfinex-derivatives","SOLF0:USTF0",1757958046072,0.02822475,232.54,232.49,12.0684332]
["bitfinex-derivatives","SOLF0:USTF0",1757958046269,117.06,232.56,232.5,12.0684332]
["bitfinex-derivatives","SOLF0:USTF0",1757958046471,117.06,232.56,232.51,12.0684332]
["bitfinex-derivatives","SOLF0:USTF0",1757958046670,117.06,232.56,232.52,7.6175552]
["bitfinex-derivatives","SOLF0:USTF0",1757958046975,117.06,232.56,232.53,7.6175552]
["bitfinex-derivatives","SOLF0:USTF0",1757958047169,117.06,232.56,232.54,7.62773918]
["bitfinex-derivatives","SOLF0:USTF0",1757958047368,0.02743579,232.57,232.55,7.62734859]
["bitfinex-derivatives","SOLF0:USTF0",1757958047675,117.0,232.6,232.56,11.89405743]
["bitfinex-derivatives","SOLF0:USTF0",1757958047873,2.02,232.6,232.57,11.89405743]
["bitfinex-derivatives","SOLF0:USTF0",1757958048074,2.02,232.6,232.58,3.93332886]
["bitfinex-derivatives","SOLF0:USTF0",1757958048274,2.02,232.6,232.59,7.60313005]
["bitfinex-derivatives","SOLF0:USTF0",1757958049277,2.02,232.6,232.59,11.87632697]
["bitfinex-derivatives","SOLF0:USTF0",1757958050076,117.02,232.6,232.59,11.88134162]
["bitfinex-derivatives","SOLF0:USTF0",1757958050976,0.02832492,232.62,232.59,11.88134162]
["bitfinex-derivatives","SOLF0:USTF0",1757958051177,116.76,232.61,232.6,11.88134162]
["bitfinex-derivatives","SOLF0:USTF0",1757958051376,116.76,232.61,232.6,7.6081447]
["bitfinex-derivatives","SOLF0:USTF0",1757958052371,116.64,232.61,232.6,11.70573614]
["bitfinex-derivatives","SOLF0:USTF0",1757958052578,0.02832492,232.62,232.6,11.70573614]
["bitfinex-derivatives","SOLF0:USTF0",1757958052878,0.02832492,232.62,232.61,11.70573614]
["bitfinex-derivatives","SOLF0:USTF0",1757958053077,116.64832492,232.62,232.61,11.70573614]
["bitfinex-derivatives","SOLF0:USTF0",1757958053275,116.64832492,232.62,232.61,15.24380327]
["bitfinex-derivatives","SOLF0:USTF0",1757958053872,116.64832492,232.62,232.61,11.70573614]
["bitfinex-derivatives","SOLF0:USTF0",1757958054173,0.02832492,232.62,232.61,11.70573614]
["bitfinex-derivatives","SOLF0:USTF0",1757958054380,116.48832492,232.62,232.61,7.6081447]
["bitfinex-derivatives","SOLF0:USTF0",1757958054574,116.48832492,232.62,232.61,11.17972959]
["bitfinex-derivatives","SOLF0:USTF0",1757958054773,116.48832492,232.62,232.61,7.6081447]
["bitfinex-derivatives","SOLF0:USTF0",1757958055173,116.40832492,232.62,232.61,7.6081447]
["bitfinex-derivatives","SOLF0:USTF0",1757958055375,116.40832492,232.62,232.61,3.67481584]
["bitfinex-derivatives","SOLF0:USTF0",1757958055376,0.02832492,232.62,232.61,3.67481584]
["bitfinex-derivatives","SOLF0:USTF0",1757958055572,116.38832492,232.62,232.61,10.50481584]
["bitfinex-derivatives","SOLF0:USTF0",1757958055880,0.02832492,232.62,232.61,10.50481584]
["bitfinex-derivatives","SOLF0:USTF0",1757958056083,14.13898667,232.76,232.61,14.31427439]
["bitfinex-derivatives","SOLF0:USTF0",1757958056375,7.05,232.76,232.65,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958056674,7.05,232.76,232.66,7.24443851]
["bitfinex-derivatives","SOLF0:USTF0",1757958056879,17.4,232.75,232.67,7.24443851]
["bitfinex-derivatives","SOLF0:USTF0",1757958057075,7.05,232.76,232.68,3.67481584]
["bitfinex-derivatives","SOLF0:USTF0",1757958057272,7.05,232.76,232.67,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958057273,116.28,232.75,232.69,3.67481584]
["bitfinex-derivatives","SOLF0:USTF0",1757958057469,116.28,232.74,232.7,3.67481584]
["bitfinex-derivatives","SOLF0:USTF0",1757958057669,7.05,232.8,232.71,3.67481584]
["bitfinex-derivatives","SOLF0:USTF0",1757958057873,116.24,232.79,232.72,3.67481584]
["bitfinex-derivatives","SOLF0:USTF0",1757958058182,116.24,232.79,232.73,3.67481584]
["bitfinex-derivatives","SOLF0:USTF0",1757958058479,116.24,232.78,232.74,3.67481584]
["bitfinex-derivatives","SOLF0:USTF0",1757958058684,7.05,232.76,232.73,0.02849674]
["bitfinex-derivatives","SOLF0:USTF0",1757958058980,116.18,232.75,232.74,3.56196087]
["bitfinex-derivatives","SOLF0:USTF0",1757958059182,116.18,232.75,232.73,0.02849674]
["bitfinex-derivatives","SOLF0:USTF0",1757958059773,7.47,232.74,232.73,0.02849674]
["bitfinex-derivatives","SOLF0:USTF0",1757958060475,7.47,232.74,232.61,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958060675,7.05,232.74,232.62,3.56826915]
["bitfinex-derivatives","SOLF0:USTF0",1757958060869,7.05,232.74,232.63,7.13789182]
["bitfinex-derivatives","SOLF0:USTF0",1757958061075,105.36,232.73,232.66,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958061282,105.36,232.73,232.67,13.96789182]
["bitfinex-derivatives","SOLF0:USTF0",1757958061578,105.36,232.73,232.68,10.39826915]
["bitfinex-derivatives","SOLF0:USTF0",1757958061779,105.36,232.73,232.69,3.56826915]
["bitfinex-derivatives","SOLF0:USTF0",1757958061974,105.36,232.73,232.7,3.56826915]
["bitfinex-derivatives","SOLF0:USTF0",1757958062180,7.05,232.79,232.71,3.56826915]
["bitfinex-derivatives","SOLF0:USTF0",1757958062376,0.02892265,232.73,232.72,3.56826915]
["bitfinex-derivatives","SOLF0:USTF0",1757958062774,115.9,232.78,232.72,3.56826915]
["bitfinex-derivatives","SOLF0:USTF0",1757958063075,6.99,232.77,232.64,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958063278,108.96,232.76,232.66,10.87962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958063579,108.96,232.76,232.67,3.57126643]
["bitfinex-derivatives","SOLF0:USTF0",1757958063580,0.02849391,232.73,232.67,3.57126643]
["bitfinex-derivatives","SOLF0:USTF0",1757958063781,0.02849391,232.73,232.68,3.57126643]
["bitfinex-derivatives","SOLF0:USTF0",1757958064075,0.02849391,232.73,232.69,3.57126643]
["bitfinex-derivatives","SOLF0:USTF0",1757958064280,115.74,232.72,232.7,3.57126643]
["bitfinex-derivatives","SOLF0:USTF0",1757958064483,115.74,232.72,232.71,3.57126643]
["bitfinex-derivatives","SOLF0:USTF0",1757958064675,0.02849391,232.73,232.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958064877,103.46,232.72,232.67,3.57070005]
["bitfinex-derivatives","SOLF0:USTF0",1757958065179,0.02849391,232.73,232.68,3.57070005]
["bitfinex-derivatives","SOLF0:USTF0",1757958065376,0.02849391,232.73,232.58,8.6276969]
["bitfinex-derivatives","SOLF0:USTF0",1757958065377,108.96,232.72,232.62,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958065574,0.02849391,232.73,232.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958065781,31.4,232.74,232.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958066081,31.4,232.74,232.67,3.57047092]
["bitfinex-derivatives","SOLF0:USTF0",1757958066388,31.4,232.74,232.68,3.57047092]
["bitfinex-derivatives","SOLF0:USTF0",1757958066574,31.4,232.74,232.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958066775,0.02909129,232.73,232.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958066977,0.02909129,232.73,232.65,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1757958067184,0.02909129,232.73,232.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958067491,0.02909129,232.73,232.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958067674,0.02909129,232.73,232.7,3.56887867]
["bitfinex-derivatives","SOLF0:USTF0",1757958067880,0.02909129,232.73,232.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958068086,0.02909129,232.73,232.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958068277,0.02909129,232.73,232.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958068477,0.02909129,232.73,232.67,3.56861474]
["bitfinex-derivatives","SOLF0:USTF0",1757958068681,0.02909129,232.73,232.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958068880,0.02909129,232.73,232.65,3.56950877]
["bitfinex-derivatives","SOLF0:USTF0",1757958069082,122.43,232.76,232.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958069684,0.02959119,232.72,232.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958071987,0.02959119,232.72,232.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958072181,0.02959119,232.72,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958072382,6.99,232.73,232.58,3.55849955]
["bitfinex-derivatives","SOLF0:USTF0",1757958072579,0.02882931,232.67,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958072782,115.42882931,232.67,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958073486,0.02882931,232.67,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958073988,7.62,232.66,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958074785,7.62,232.66,232.58,3.56138045]
["bitfinex-derivatives","SOLF0:USTF0",1757958074982,7.62,232.66,232.59,3.56138045]
["bitfinex-derivatives","SOLF0:USTF0",1757958075179,7.62,232.66,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958075387,7.62,232.66,232.58,3.56135434]
["bitfinex-derivatives","SOLF0:USTF0",1757958075585,7.62,232.66,232.59,3.56135434]
["bitfinex-derivatives","SOLF0:USTF0",1757958075882,0.02882931,232.67,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958076082,81.98882931,232.67,232.58,3.56081686]
["bitfinex-derivatives","SOLF0:USTF0",1757958076288,115.14882931,232.67,232.59,3.56081686]
["bitfinex-derivatives","SOLF0:USTF0",1757958076482,115.14882931,232.67,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958076681,115.14882931,232.67,232.58,3.56072716]
["bitfinex-derivatives","SOLF0:USTF0",1757958076880,115.14882931,232.67,232.59,3.56072716]
["bitfinex-derivatives","SOLF0:USTF0",1757958077184,115.14882931,232.67,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958077185,6.99,232.66,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958077586,71.6,232.65,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958077783,6.99,232.66,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958077984,71.3,232.65,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958078382,6.99,232.66,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958078578,115.0,232.65,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958079492,114.86,232.65,232.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958080286,114.86,232.65,232.46,158.68870526]
["bitfinex-derivatives","SOLF0:USTF0",1757958080287,6.99,232.64,232.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958080488,6.99,232.64,232.52,3.56284236]
["bitfinex-derivatives","SOLF0:USTF0",1757958080791,6.99,232.64,232.53,3.56284236]
["bitfinex-derivatives","SOLF0:USTF0",1757958080985,6.99,232.64,232.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958081186,0.02954224,232.61,232.52,3.56361467]
["bitfinex-derivatives","SOLF0:USTF0",1757958081388,0.02954224,232.61,232.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958081695,0.02954224,232.61,232.52,3.56361551]
["bitfinex-derivatives","SOLF0:USTF0",1757958081893,0.02954224,232.61,232.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958082092,0.02954224,232.61,232.52,3.56354746]
["bitfinex-derivatives","SOLF0:USTF0",1757958082093,6.99,232.6,232.52,3.56354746]
["bitfinex-derivatives","SOLF0:USTF0",1757958082295,6.99,232.6,232.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958082488,6.99,232.6,232.46,3.56391241]
["bitfinex-derivatives","SOLF0:USTF0",1757958082693,32.92,232.59,232.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958082995,0.02853381,232.55,232.49,3.56391241]
["bitfinex-derivatives","SOLF0:USTF0",1757958083197,0.02853381,232.55,232.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958084388,0.02853381,232.55,232.47,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1757958084594,0.02853381,232.55,232.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958084787,0.02853381,232.55,232.5,3.56470555]
["bitfinex-derivatives","SOLF0:USTF0",1757958084994,0.02853381,232.55,232.51,3.56470555]
["bitfinex-derivatives","SOLF0:USTF0",1757958085189,0.02853381,232.55,232.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958085592,0.02853381,232.55,232.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958085795,0.02853381,232.55,232.49,3.56356865]
["bitfinex-derivatives","SOLF0:USTF0",1757958085994,0.02853381,232.55,232.5,3.56356865]
["bitfinex-derivatives","SOLF0:USTF0",1757958086197,0.02853381,232.55,232.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958086500,0.02853381,232.55,232.53,3.56356865]
["bitfinex-derivatives","SOLF0:USTF0",1757958086696,0.02853381,232.55,232.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958086898,0.02853381,232.55,232.5,3.56360288]
["bitfinex-derivatives","SOLF0:USTF0",1757958087095,0.02853381,232.55,232.51,3.56360288]
["bitfinex-derivatives","SOLF0:USTF0",1757958087402,0.02853381,232.55,232.52,3.56360288]
["bitfinex-derivatives","SOLF0:USTF0",1757958087592,0.02853381,232.55,232.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958088300,0.02853381,232.55,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958088501,0.02853381,232.55,232.47,3.563897]
["bitfinex-derivatives","SOLF0:USTF0",1757958088694,0.02853381,232.55,232.48,3.563897]
["bitfinex-derivatives","SOLF0:USTF0",1757958088895,0.02853381,232.55,232.49,3.563897]
["bitfinex-derivatives","SOLF0:USTF0",1757958089094,0.02853381,232.55,232.5,10.873897]
["bitfinex-derivatives","SOLF0:USTF0",1757958089298,0.02853381,232.55,232.51,3.563897]
["bitfinex-derivatives","SOLF0:USTF0",1757958089594,0.02853381,232.55,232.45,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1757958089801,0.02853381,232.55,232.46,14.68546296]
["bitfinex-derivatives","SOLF0:USTF0",1757958089999,0.02853381,232.55,232.47,7.37546296]
["bitfinex-derivatives","SOLF0:USTF0",1757958090202,0.02853381,232.55,232.48,7.37546296]
["bitfinex-derivatives","SOLF0:USTF0",1757958090400,0.02853381,232.55,232.49,3.56461794]
["bitfinex-derivatives","SOLF0:USTF0",1757958090701,0.02853381,232.55,232.5,3.56581883]
["bitfinex-derivatives","SOLF0:USTF0",1757958090894,0.02853381,232.55,232.51,3.56581883]
["bitfinex-derivatives","SOLF0:USTF0",1757958091097,0.02853381,232.55,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958091294,0.02853381,232.55,232.47,7.37731579]
["bitfinex-derivatives","SOLF0:USTF0",1757958091502,0.02853381,232.55,232.48,3.56576769]
["bitfinex-derivatives","SOLF0:USTF0",1757958091798,6.99,232.54,232.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958091999,11.56,232.53,232.43,3.56849862]
["bitfinex-derivatives","SOLF0:USTF0",1757958092203,11.56,232.53,232.44,3.56849862]
["bitfinex-derivatives","SOLF0:USTF0",1757958092399,23.66,232.53,232.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958092696,4.23347773,232.58,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958092898,46.54,232.57,232.45,3.56743244]
["bitfinex-derivatives","SOLF0:USTF0",1757958093101,46.54,232.57,232.46,3.56743244]
["bitfinex-derivatives","SOLF0:USTF0",1757958093301,46.54,232.57,232.47,3.56743244]
["bitfinex-derivatives","SOLF0:USTF0",1757958093599,46.54,232.57,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958093800,46.54,232.57,232.45,3.56038683]
["bitfinex-derivatives","SOLF0:USTF0",1757958094101,91.34,232.56,232.46,3.56038683]
["bitfinex-derivatives","SOLF0:USTF0",1757958094295,91.34,232.56,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958094491,91.34,232.56,232.45,3.5592378]
["bitfinex-derivatives","SOLF0:USTF0",1757958094695,91.34,232.56,232.46,3.5592378]
["bitfinex-derivatives","SOLF0:USTF0",1757958094897,91.34,232.56,232.47,3.5592378]
["bitfinex-derivatives","SOLF0:USTF0",1757958095106,0.02745392,232.53,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958095296,0.02745392,232.53,232.45,3.56075662]
["bitfinex-derivatives","SOLF0:USTF0",1757958095601,0.02745392,232.53,232.46,3.56075662]
["bitfinex-derivatives","SOLF0:USTF0",1757958095802,0.02745392,232.53,232.47,3.56075662]
["bitfinex-derivatives","SOLF0:USTF0",1757958096004,0.02745392,232.53,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958096296,0.02745392,232.53,232.45,3.5605125]
["bitfinex-derivatives","SOLF0:USTF0",1757958096491,0.02745392,232.53,232.46,3.5605125]
["bitfinex-derivatives","SOLF0:USTF0",1757958096691,0.02745392,232.53,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958096902,0.02745392,232.53,232.45,3.55957475]
["bitfinex-derivatives","SOLF0:USTF0",1757958097095,0.02745392,232.53,232.46,3.55957475]
["bitfinex-derivatives","SOLF0:USTF0",1757958097302,0.02745392,232.53,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958097501,0.02745392,232.53,232.45,3.55863262]
["bitfinex-derivatives","SOLF0:USTF0",1757958097698,0.02745392,232.53,232.46,3.55863262]
["bitfinex-derivatives","SOLF0:USTF0",1757958098001,0.02745392,232.53,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958098200,0.02745392,232.53,232.45,3.55850245]
["bitfinex-derivatives","SOLF0:USTF0",1757958098395,0.02745392,232.53,232.46,3.55850245]
["bitfinex-derivatives","SOLF0:USTF0",1757958098600,0.02745392,232.53,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958098796,0.02745392,232.53,232.45,3.55786355]
["bitfinex-derivatives","SOLF0:USTF0",1757958098996,0.02745392,232.53,232.46,3.55786355]
["bitfinex-derivatives","SOLF0:USTF0",1757958099205,0.02745392,232.53,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958099500,0.02745392,232.53,232.45,3.55799931]
["bitfinex-derivatives","SOLF0:USTF0",1757958099698,0.02745392,232.53,232.46,3.55799931]
["bitfinex-derivatives","SOLF0:USTF0",1757958099995,0.02745392,232.53,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958100198,0.02745392,232.53,232.45,3.55782179]
["bitfinex-derivatives","SOLF0:USTF0",1757958100397,0.02745392,232.53,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958100901,7.18,232.52,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958101100,7.18,232.52,232.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958101301,7.18,232.52,232.39,3.55885009]
["bitfinex-derivatives","SOLF0:USTF0",1757958101504,7.18,232.52,232.4,3.55885009]
["bitfinex-derivatives","SOLF0:USTF0",1757958101705,7.18,232.52,232.41,3.55885009]
["bitfinex-derivatives","SOLF0:USTF0",1757958101905,7.18,232.52,232.42,3.55885009]
["bitfinex-derivatives","SOLF0:USTF0",1757958102100,113.74,232.51,232.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958102304,7.18,232.52,232.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958102506,63.8,232.51,232.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958102701,113.72,232.53,232.43,3.55819398]
["bitfinex-derivatives","SOLF0:USTF0",1757958102900,113.72,232.53,232.44,10.72819398]
["bitfinex-derivatives","SOLF0:USTF0",1757958103104,113.72,232.53,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958103305,7.18,232.57,232.45,3.55579936]
["bitfinex-derivatives","SOLF0:USTF0",1757958103502,7.18,232.57,232.46,3.55579936]
["bitfinex-derivatives","SOLF0:USTF0",1757958103701,70.3,232.57,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958103901,70.3,232.57,232.45,3.55500735]
["bitfinex-derivatives","SOLF0:USTF0",1757958104103,70.3,232.57,232.46,3.55500735]
["bitfinex-derivatives","SOLF0:USTF0",1757958104302,70.3,232.57,232.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958104509,70.3,232.57,232.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958104809,70.3,232.57,232.4,3.55681124]
["bitfinex-derivatives","SOLF0:USTF0",1757958105008,70.3,232.57,232.41,3.55681124]
["bitfinex-derivatives","SOLF0:USTF0",1757958105210,70.3,232.57,232.42,3.55681124]
["bitfinex-derivatives","SOLF0:USTF0",1757958105406,70.3,232.57,232.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958105603,70.3,232.57,232.4,3.5559534]
["bitfinex-derivatives","SOLF0:USTF0",1757958105803,70.3,232.57,232.41,3.5559534]
["bitfinex-derivatives","SOLF0:USTF0",1757958106009,113.68,232.56,232.42,3.5559534]
["bitfinex-derivatives","SOLF0:USTF0",1757958106212,7.18,232.55,232.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958106409,113.62,232.54,232.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958107707,7.18,232.53,232.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958108303,62.7,232.52,232.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958109302,62.7,232.52,232.43,3.55668402]
["bitfinex-derivatives","SOLF0:USTF0",1757958109505,62.7,232.52,232.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958109800,1.7647662,232.48,232.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958110002,1.7647662,232.48,232.38,7.36202427]
["bitfinex-derivatives","SOLF0:USTF0",1757958110211,1.7647662,232.48,232.39,3.55757272]
["bitfinex-derivatives","SOLF0:USTF0",1757958110407,8.9447662,232.48,232.4,3.55757272]
["bitfinex-derivatives","SOLF0:USTF0",1757958110606,8.9447662,232.48,232.41,3.55757272]
["bitfinex-derivatives","SOLF0:USTF0",1757958110805,8.9447662,232.48,232.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958111107,8.9447662,232.48,232.38,3.55857651]
["bitfinex-derivatives","SOLF0:USTF0",1757958111306,8.9447662,232.48,232.39,3.55857651]
["bitfinex-derivatives","SOLF0:USTF0",1757958111503,104.8647662,232.48,232.4,3.55857651]
["bitfinex-derivatives","SOLF0:USTF0",1757958111702,8.9447662,232.48,232.41,3.55857651]
["bitfinex-derivatives","SOLF0:USTF0",1757958111905,1.7647662,232.5,232.42,3.55878463]
["bitfinex-derivatives","SOLF0:USTF0",1757958112203,1.7647662,232.5,232.39,1.7647662]
["bitfinex-derivatives","SOLF0:USTF0",1757958112204,1.68,232.52,232.43,10.72863119]
["bitfinex-derivatives","SOLF0:USTF0",1757958112407,63.2047662,232.52,232.44,3.55863119]
["bitfinex-derivatives","SOLF0:USTF0",1757958112609,63.2047662,232.52,232.45,3.55863119]
["bitfinex-derivatives","SOLF0:USTF0",1757958112808,63.2047662,232.52,232.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958113009,63.2047662,232.52,232.44,3.55946489]
["bitfinex-derivatives","SOLF0:USTF0",1757958113208,114.9447662,232.52,232.45,3.55946489]
["bitfinex-derivatives","SOLF0:USTF0",1757958113410,114.9247662,232.52,232.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958113603,114.9247662,232.52,232.44,3.5615701]
["bitfinex-derivatives","SOLF0:USTF0",1757958113803,113.16,232.52,232.45,3.5615701]
["bitfinex-derivatives","SOLF0:USTF0",1757958114010,113.16,232.52,232.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958114212,113.16,232.52,232.44,3.5615701]
["bitfinex-derivatives","SOLF0:USTF0",1757958114511,7.18,232.54,232.45,3.5615701]
["bitfinex-derivatives","SOLF0:USTF0",1757958114713,113.08,232.53,232.46,3.5615701]
["bitfinex-derivatives","SOLF0:USTF0",1757958114908,113.08,232.53,232.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958115210,113.08,232.53,232.44,3.5625271]
["bitfinex-derivatives","SOLF0:USTF0",1757958115414,113.08,232.53,232.45,3.5625271]
["bitfinex-derivatives","SOLF0:USTF0",1757958115605,113.08,232.53,232.46,3.5625271]
["bitfinex-derivatives","SOLF0:USTF0",1757958115810,113.08,232.53,232.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958116010,113.08,232.53,232.44,3.56382803]
["bitfinex-derivatives","SOLF0:USTF0",1757958116313,112.94,232.52,232.45,3.56382803]
["bitfinex-derivatives","SOLF0:USTF0",1757958116511,112.94,232.52,232.46,3.56382803]
["bitfinex-derivatives","SOLF0:USTF0",1757958116711,112.94,232.52,232.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757958117009,7.18,232.54,232.44,3.5655371]
["bitfinex-derivatives","SOLF0:USTF0",1757958117212,112.9,232.51,232.45,3.5655371]
["bitfinex-derivatives","SOLF0:USTF0",1757958117412,6.86,232.5,232.46,3.5655371]
["bitfinex-derivatives","SOLF0:USTF0",1757958117614,6.86,232.5,232.4,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958117813,6.86,232.5,232.41,7.37975196]
["bitfinex-derivatives","SOLF0:USTF0",1757958118015,6.86,232.5,232.42,3.56662309]
["bitfinex-derivatives","SOLF0:USTF0",1757958118213,6.86,232.5,232.43,3.56662309]
["bitfinex-derivatives","SOLF0:USTF0",1757958118418,6.86,232.5,232.37,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958118614,112.76,232.49,232.38,17.94272729]
["bitfinex-derivatives","SOLF0:USTF0",1757958118815,112.76,232.49,232.39,7.38310462]
["bitfinex-derivatives","SOLF0:USTF0",1757958119015,112.76,232.49,232.4,7.38310462]
["bitfinex-derivatives","SOLF0:USTF0",1757958119215,6.86,232.5,232.41,3.56824757]
["bitfinex-derivatives","SOLF0:USTF0",1757958119520,6.86,232.5,232.42,10.55824757]
["bitfinex-derivatives","SOLF0:USTF0",1757958119714,6.86,232.5,232.43,3.56824757]
["bitfinex-derivatives","SOLF0:USTF0",1757958119913,6.86,232.5,232.44,3.56824757]
["bitfinex-derivatives","SOLF0:USTF0",1757958120111,6.86,232.5,232.45,3.56824757]
["bitfinex-derivatives","SOLF0:USTF0",1757958120312,6.86,232.5,232.46,3.56824757]
["bitfinex-derivatives","SOLF0:USTF0",1757958120511,6.86,232.5,232.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958120714,6.86,232.57,232.43,3.56944183]
["bitfinex-derivatives","SOLF0:USTF0",1757958120910,6.86,232.57,232.44,7.38457028]
["bitfinex-derivatives","SOLF0:USTF0",1757958121118,112.84,232.56,232.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958121321,6.86,232.57,232.47,3.56944183]
["bitfinex-derivatives","SOLF0:USTF0",1757958121516,6.86,232.57,232.44,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958121517,32.32,232.61,232.48,17.94387644]
["bitfinex-derivatives","SOLF0:USTF0",1757958121820,32.32,232.61,232.49,7.38425377]
["bitfinex-derivatives","SOLF0:USTF0",1757958122011,32.32,232.61,232.5,3.56944183]
["bitfinex-derivatives","SOLF0:USTF0",1757958122214,32.32,232.61,232.51,3.56944183]
["bitfinex-derivatives","SOLF0:USTF0",1757958122413,32.32,232.61,232.52,3.56944183]
["bitfinex-derivatives","SOLF0:USTF0",1757958122619,32.32,232.61,232.53,3.56944183]
["bitfinex-derivatives","SOLF0:USTF0",1757958122813,32.32,232.61,232.54,3.56944183]
["bitfinex-derivatives","SOLF0:USTF0",1757958123013,32.32,232.61,232.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958123214,32.32,232.61,232.49,7.38335868]
["bitfinex-derivatives","SOLF0:USTF0",1757958123416,88.46,232.6,232.5,7.38335868]
["bitfinex-derivatives","SOLF0:USTF0",1757958123713,88.46,232.6,232.48,14.42962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958123714,88.46,232.6,232.51,3.5685554]
["bitfinex-derivatives","SOLF0:USTF0",1757958123915,6.86,232.62,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958124115,6.86,232.62,232.54,3.5685554]
["bitfinex-derivatives","SOLF0:USTF0",1757958124320,60.26,232.61,232.55,3.5685554]
["bitfinex-derivatives","SOLF0:USTF0",1757958124520,60.26,232.61,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958124819,60.26,232.61,232.54,3.57081747]
["bitfinex-derivatives","SOLF0:USTF0",1757958125021,60.26,232.61,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958125215,60.26,232.61,232.54,3.57102957]
["bitfinex-derivatives","SOLF0:USTF0",1757958125418,60.26,232.61,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958125621,60.26,232.61,232.54,3.57211971]
["bitfinex-derivatives","SOLF0:USTF0",1757958125818,60.26,232.61,232.48,10.36962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958126011,60.26,232.61,232.49,7.39084902]
["bitfinex-derivatives","SOLF0:USTF0",1757958126215,60.26,232.61,232.5,7.39084902]
["bitfinex-derivatives","SOLF0:USTF0",1757958126521,112.52,232.6,232.51,3.5719826]
["bitfinex-derivatives","SOLF0:USTF0",1757958126818,112.52,232.6,232.52,3.5719826]
["bitfinex-derivatives","SOLF0:USTF0",1757958127021,112.52,232.6,232.53,3.5719826]
["bitfinex-derivatives","SOLF0:USTF0",1757958127217,112.52,232.6,232.54,3.5719826]
["bitfinex-derivatives","SOLF0:USTF0",1757958127522,112.52,232.6,232.48,10.36962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958127721,112.52,232.6,232.49,7.388331]
["bitfinex-derivatives","SOLF0:USTF0",1757958128020,112.52,232.6,232.5,7.388331]
["bitfinex-derivatives","SOLF0:USTF0",1757958128221,112.52,232.6,232.51,3.57075871]
["bitfinex-derivatives","SOLF0:USTF0",1757958128423,112.52,232.6,232.52,3.57075871]
["bitfinex-derivatives","SOLF0:USTF0",1757958128619,112.52,232.6,232.53,3.57075871]
["bitfinex-derivatives","SOLF0:USTF0",1757958128818,112.52,232.6,232.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958129019,112.52,232.6,232.49,7.38844787]
["bitfinex-derivatives","SOLF0:USTF0",1757958129220,112.52,232.6,232.5,7.38844787]
["bitfinex-derivatives","SOLF0:USTF0",1757958129416,7.01,232.59,232.51,3.57080379]
["bitfinex-derivatives","SOLF0:USTF0",1757958129614,7.01,232.59,232.52,3.57080379]
["bitfinex-derivatives","SOLF0:USTF0",1757958129820,7.01,232.59,232.53,3.57080379]
["bitfinex-derivatives","SOLF0:USTF0",1757958130118,112.26,232.6,232.54,3.57080379]
["bitfinex-derivatives","SOLF0:USTF0",1757958130321,7.01,232.6,232.48,10.36962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958130521,112.22,232.59,232.49,10.95763164]
["bitfinex-derivatives","SOLF0:USTF0",1757958130824,112.22,232.59,232.5,7.38800897]
["bitfinex-derivatives","SOLF0:USTF0",1757958131021,112.22,232.59,232.51,7.38800897]
["bitfinex-derivatives","SOLF0:USTF0",1757958131222,112.22,232.59,232.52,7.38800897]
["bitfinex-derivatives","SOLF0:USTF0",1757958131423,112.22,232.59,232.53,7.52246705]
["bitfinex-derivatives","SOLF0:USTF0",1757958131618,7.01,232.66,232.54,3.56962273]
["bitfinex-derivatives","SOLF0:USTF0",1757958131825,7.01,232.66,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958132026,7.01,232.66,232.57,7.52163194]
["bitfinex-derivatives","SOLF0:USTF0",1757958132326,7.01,232.66,232.58,7.52163194]
["bitfinex-derivatives","SOLF0:USTF0",1757958132523,7.01,232.66,232.59,7.52163194]
["bitfinex-derivatives","SOLF0:USTF0",1757958132728,7.01,232.66,232.6,3.56962273]
["bitfinex-derivatives","SOLF0:USTF0",1757958133025,7.01,232.7,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958133224,7.01,232.7,232.57,7.55924812]
["bitfinex-derivatives","SOLF0:USTF0",1757958133428,7.01,232.7,232.58,7.55924812]
["bitfinex-derivatives","SOLF0:USTF0",1757958133726,7.01,232.7,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958133727,7.01,232.7,232.59,3.60912246]
["bitfinex-derivatives","SOLF0:USTF0",1757958133926,7.01,232.7,232.6,3.60912246]
["bitfinex-derivatives","SOLF0:USTF0",1757958134127,7.01,232.7,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958134325,7.01,232.7,232.57,7.55515841]
["bitfinex-derivatives","SOLF0:USTF0",1757958134525,7.01,232.7,232.58,7.55515841]
["bitfinex-derivatives","SOLF0:USTF0",1757958134725,7.01,232.7,232.59,3.60713088]
["bitfinex-derivatives","SOLF0:USTF0",1757958135027,7.01,232.7,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958135217,7.01,232.7,232.57,7.53634747]
["bitfinex-derivatives","SOLF0:USTF0",1757958135422,7.01,232.7,232.58,7.53634747]
["bitfinex-derivatives","SOLF0:USTF0",1757958135618,7.01,232.7,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958135823,2.75356899,232.68,232.57,7.53545235]
["bitfinex-derivatives","SOLF0:USTF0",1757958136132,7.01,232.67,232.58,3.5972972]
["bitfinex-derivatives","SOLF0:USTF0",1757958136326,7.01,232.67,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958136530,7.01,232.67,232.57,7.53595222]
["bitfinex-derivatives","SOLF0:USTF0",1757958136827,7.01,232.67,232.58,3.59747033]
["bitfinex-derivatives","SOLF0:USTF0",1757958137030,7.01,232.67,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958137218,7.01,232.67,232.57,7.53936986]
["bitfinex-derivatives","SOLF0:USTF0",1757958137419,7.01,232.67,232.58,3.59917906]
["bitfinex-derivatives","SOLF0:USTF0",1757958137618,7.01,232.67,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958137824,7.01,232.67,232.57,7.53382689]
["bitfinex-derivatives","SOLF0:USTF0",1757958138130,7.01,232.67,232.58,3.59649932]
["bitfinex-derivatives","SOLF0:USTF0",1757958138325,55.68,232.66,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958138529,55.68,232.66,232.57,7.53614121]
["bitfinex-derivatives","SOLF0:USTF0",1757958138733,55.68,232.66,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958138926,7.01,232.65,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958140438,69.25,232.65,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958142433,7.01,232.65,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958142621,7.01,232.65,232.57,3.59864166]
["bitfinex-derivatives","SOLF0:USTF0",1757958142825,7.01,232.65,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958143031,7.01,232.65,232.57,3.59925243]
["bitfinex-derivatives","SOLF0:USTF0",1757958143232,7.01,232.65,232.58,3.59925243]
["bitfinex-derivatives","SOLF0:USTF0",1757958143427,7.01,232.65,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958144030,7.01,232.65,232.57,3.59994369]
["bitfinex-derivatives","SOLF0:USTF0",1757958144234,7.01,232.65,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958144425,7.01,232.65,232.57,3.60043325]
["bitfinex-derivatives","SOLF0:USTF0",1757958144628,7.01,232.65,232.58,3.60015223]
["bitfinex-derivatives","SOLF0:USTF0",1757958144828,7.01,232.65,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958146633,7.01,232.64,232.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958146832,7.01,232.64,232.51,7.55198352]
["bitfinex-derivatives","SOLF0:USTF0",1757958147034,2.75356899,232.61,232.52,3.60139979]
["bitfinex-derivatives","SOLF0:USTF0",1757958147234,7.01,232.6,232.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958147434,7.01,232.6,232.51,3.60194219]
["bitfinex-derivatives","SOLF0:USTF0",1757958147738,7.01,232.6,232.52,3.60194219]
["bitfinex-derivatives","SOLF0:USTF0",1757958147937,7.01,232.6,232.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958148238,7.01,232.6,232.51,3.60180118]
["bitfinex-derivatives","SOLF0:USTF0",1757958148440,7.01,232.6,232.52,3.60180118]
["bitfinex-derivatives","SOLF0:USTF0",1757958148637,16.5,232.59,232.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958148838,16.5,232.59,232.51,3.60004752]
["bitfinex-derivatives","SOLF0:USTF0",1757958149036,16.5,232.59,232.52,3.60004752]
["bitfinex-derivatives","SOLF0:USTF0",1757958149236,16.5,232.59,232.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958149445,16.5,232.59,232.51,3.59929625]
["bitfinex-derivatives","SOLF0:USTF0",1757958149633,16.5,232.59,232.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958150331,7.01,232.6,232.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958150638,23.92653755,233.06,232.05,23.78887043]
["bitfinex-derivatives","SOLF0:USTF0",1757958150639,7.44,232.62,232.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958150937,14.45,232.64,232.53,7.55114552]
["bitfinex-derivatives","SOLF0:USTF0",1757958151140,14.45,232.64,232.54,3.60103226]
["bitfinex-derivatives","SOLF0:USTF0",1757958151331,7.01,232.64,232.55,3.60103226]
["bitfinex-derivatives","SOLF0:USTF0",1757958151536,7.01,232.64,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958151936,7.2,232.69,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958152138,118.38,232.69,232.58,3.59935013]
["bitfinex-derivatives","SOLF0:USTF0",1757958152338,118.38,232.69,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958152538,118.38,232.69,232.58,3.59972051]
["bitfinex-derivatives","SOLF0:USTF0",1757958152730,118.38,232.69,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958152941,118.38,232.69,232.58,3.59914493]
["bitfinex-derivatives","SOLF0:USTF0",1757958153135,118.38,232.69,232.59,3.59914493]
["bitfinex-derivatives","SOLF0:USTF0",1757958153440,118.38,232.69,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958153642,118.38,232.69,232.58,3.59896151]
["bitfinex-derivatives","SOLF0:USTF0",1757958153831,118.38,232.69,232.59,3.59896151]
["bitfinex-derivatives","SOLF0:USTF0",1757958154031,118.38,232.69,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958154234,7.2,232.69,232.58,3.59859713]
["bitfinex-derivatives","SOLF0:USTF0",1757958154433,9.5,232.68,232.59,3.59859713]
["bitfinex-derivatives","SOLF0:USTF0",1757958154639,9.5,232.68,232.6,3.59859713]
["bitfinex-derivatives","SOLF0:USTF0",1757958154943,9.5,232.68,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958155140,9.5,232.68,232.58,7.54337589]
["bitfinex-derivatives","SOLF0:USTF0",1757958155340,9.5,232.68,232.59,7.54217539]
["bitfinex-derivatives","SOLF0:USTF0",1757958155542,9.5,232.68,232.6,3.59688352]
["bitfinex-derivatives","SOLF0:USTF0",1757958155744,9.5,232.68,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958155943,9.5,232.68,232.58,3.59593974]
["bitfinex-derivatives","SOLF0:USTF0",1757958156136,9.5,232.68,232.59,3.59593974]
["bitfinex-derivatives","SOLF0:USTF0",1757958156337,9.5,232.68,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958156532,9.5,232.68,232.58,7.54356532]
["bitfinex-derivatives","SOLF0:USTF0",1757958156736,9.5,232.68,232.59,3.59689591]
["bitfinex-derivatives","SOLF0:USTF0",1757958156944,9.5,232.68,232.6,3.59689591]
["bitfinex-derivatives","SOLF0:USTF0",1757958157143,9.5,232.68,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757958157340,9.5,232.68,232.58,7.54414771]
["bitfinex-derivatives","SOLF0:USTF0",1757958157544,9.5,232.68,232.59,3.5972637]
["bitfinex-derivatives","SOLF0:USTF0",1757958157739,7.2,232.69,232.6,3.5972637]
["bitfinex-derivatives","SOLF0:USTF0",1757958157938,289.02,232.76,232.52,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1757958157939,7.2,232.66,232.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757958158145,7.2,232.66,232.53,7.54261058]
["bitfinex-derivatives","SOLF0:USTF0",1757958158337,7.2,232.66,232.54,7.54261058]
["bitfinex-derivatives","SOLF0:USTF0",1757958158543,7.2,232.66,232.55,7.54261058]
["bitfinex-derivatives","SOLF0:USTF0",1757958158744,0.03055475,232.62,232.56,3.59641589]
["bitfinex-derivatives","SOLF0:USTF0",1757958159044,7.23055475,232.62,232.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757958159247,7.23055475,232.62,232.53,7.54495658]
["bitfinex-derivatives","SOLF0:USTF0",1757958159544,7.23055475,232.62,232.5,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958159545,7.23055475,232.62,232.54,3.59696723]
["bitfinex-derivatives","SOLF0:USTF0",1757958159746,7.23055475,232.62,232.48,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958159948,7.2,232.62,232.49,7.54526928]
["bitfinex-derivatives","SOLF0:USTF0",1757958160241,7.2,232.62,232.52,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958160546,7.2,232.62,232.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757958160747,7.2,232.62,232.55,7.54526928]
["bitfinex-derivatives","SOLF0:USTF0",1757958160946,7.2,232.62,232.56,3.59749799]
["bitfinex-derivatives","SOLF0:USTF0",1757958161246,7.2,232.62,232.48,4.7594969]
["bitfinex-derivatives","SOLF0:USTF0",1757958161247,7.2,232.62,232.57,10.46749799]
["bitfinex-derivatives","SOLF0:USTF0",1757958161450,7.2,232.62,232.58,3.59749799]
["bitfinex-derivatives","SOLF0:USTF0",1757958161748,7.2,232.62,232.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757958161946,7.2,232.62,232.54,7.54481955]
["bitfinex-derivatives","SOLF0:USTF0",1757958162144,7.2,232.62,232.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757958162145,7.2,232.62,232.55,7.54481955]
["bitfinex-derivatives","SOLF0:USTF0",1757958162446,7.2,232.62,232.56,3.59725337]
["bitfinex-derivatives","SOLF0:USTF0",1757958162644,7.2,232.62,232.57,3.59725337]
["bitfinex-derivatives","SOLF0:USTF0",1757958162846,99.75356899,232.65,232.58,3.59878403]
["bitfinex-derivatives","SOLF0:USTF0",1757958163050,99.75356899,232.65,232.59,3.59878403]
["bitfinex-derivatives","SOLF0:USTF0",1757958163345,99.75356899,232.65,232.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757958163543,7.2,232.64,232.57,7.55549609]
["bitfinex-derivatives","SOLF0:USTF0",1757958163744,7.2,232.6,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757958164047,7.2,232.6,232.52,3.60573246]
["bitfinex-derivatives","SOLF0:USTF0",1757958164237,7.2,232.6,232.53,3.60573246]
["bitfinex-derivatives","SOLF0:USTF0",1757958164446,7.2,232.6,232.54,3.60573246]
["bitfinex-derivatives","SOLF0:USTF0",1757958164643,7.2,232.6,232.47,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958164842,110.9,232.59,232.48,7.56135529]
["bitfinex-derivatives","SOLF0:USTF0",1757958165049,110.9,232.59,232.49,3.60518519]
["bitfinex-derivatives","SOLF0:USTF0",1757958165247,110.9,232.59,232.5,3.60518519]
["bitfinex-derivatives","SOLF0:USTF0",1757958165448,110.82,232.58,232.51,3.60518519]
["bitfinex-derivatives","SOLF0:USTF0",1757958165648,110.82,232.58,232.52,3.60518519]
["bitfinex-derivatives","SOLF0:USTF0",1757958165848,7.2,232.57,232.53,3.60518519]
["bitfinex-derivatives","SOLF0:USTF0",1757958166150,7.2,232.58,232.54,3.60518519]
["bitfinex-derivatives","SOLF0:USTF0",1757958166347,7.2,232.58,232.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757958166642,7.22843234,232.58,232.51,7.5604435]
["bitfinex-derivatives","SOLF0:USTF0",1757958166845,7.22843234,232.58,232.52,3.60458512]
["bitfinex-derivatives","SOLF0:USTF0",1757958167046,7.2,232.57,232.53,3.60458512]
["bitfinex-derivatives","SOLF0:USTF0",1757958167240,7.2,232.57,232.47,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958167551,7.22750684,232.57,232.48,7.56056756]
["bitfinex-derivatives","SOLF0:USTF0",1757958167741,7.22750684,232.57,232.49,7.56056756]
["bitfinex-derivatives","SOLF0:USTF0",1757958167942,9.98107583,232.57,232.5,7.56056756]
["bitfinex-derivatives","SOLF0:USTF0",1757958168249,9.98107583,232.57,232.51,7.56056756]
["bitfinex-derivatives","SOLF0:USTF0",1757958168547,7.2,232.55,232.52,3.60448357]
["bitfinex-derivatives","SOLF0:USTF0",1757958168742,7.2,232.55,232.53,3.60448357]
["bitfinex-derivatives","SOLF0:USTF0",1757958168943,7.2,232.55,232.47,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958169139,7.2,232.55,232.48,7.56229337]
["bitfinex-derivatives","SOLF0:USTF0",1757958169344,7.2,232.55,232.49,7.56240887]
["bitfinex-derivatives","SOLF0:USTF0",1757958169548,7.2,232.55,232.5,3.60484989]
["bitfinex-derivatives","SOLF0:USTF0",1757958169738,103.72,232.56,232.51,3.60484989]
["bitfinex-derivatives","SOLF0:USTF0",1757958169944,110.92,232.56,232.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757958170146,110.92,232.56,232.47,7.56309772]
["bitfinex-derivatives","SOLF0:USTF0",1757958170340,110.92,232.56,232.48,7.56309772]
["bitfinex-derivatives","SOLF0:USTF0",1757958170542,110.92,232.56,232.49,3.60520279]
["bitfinex-derivatives","SOLF0:USTF0",1757958170741,110.92,232.56,232.5,3.60520279]
["bitfinex-derivatives","SOLF0:USTF0",1757958170941,7.2,232.55,232.51,3.60520279]
["bitfinex-derivatives","SOLF0:USTF0",1757958171140,7.2,232.55,232.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757958171344,7.2,232.55,232.47,7.55478975]
["bitfinex-derivatives","SOLF0:USTF0",1757958171552,7.2,232.55,232.48,7.55478975]
["bitfinex-derivatives","SOLF0:USTF0",1757958171750,7.2,232.55,232.49,3.60153677]
["bitfinex-derivatives","SOLF0:USTF0",1757958172052,7.2,232.55,232.5,10.47153677]
["bitfinex-derivatives","SOLF0:USTF0",1757958172244,7.2,232.55,232.51,10.47153677]
["bitfinex-derivatives","SOLF0:USTF0",1757958172444,7.2,232.55,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757958172643,7.22864154,232.55,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757958173946,7.22864154,232.55,232.52,3.59933891]
["bitfinex-derivatives","SOLF0:USTF0",1757958174140,7.22864154,232.55,232.53,3.59933891]
["bitfinex-derivatives","SOLF0:USTF0",1757958174347,7.22864154,232.55,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757958174648,7.22864154,232.55,232.52,3.59809044]
["bitfinex-derivatives","SOLF0:USTF0",1757958174950,7.22864154,232.55,232.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757958175148,6.97,232.54,232.52,3.59933]
["bitfinex-derivatives","SOLF0:USTF0",1757958175350,6.97,232.54,232.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958175549,6.97,232.54,232.49,7.55328675]
["bitfinex-derivatives","SOLF0:USTF0",1757958175751,6.97,232.54,232.5,3.60060499]
["bitfinex-derivatives","SOLF0:USTF0",1757958175951,6.97,232.54,232.51,3.60060499]
["bitfinex-derivatives","SOLF0:USTF0",1757958176151,6.97,232.54,232.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958176355,6.97,232.54,232.5,3.59737926]
["bitfinex-derivatives","SOLF0:USTF0",1757958176552,6.97,232.54,232.51,3.59737926]
["bitfinex-derivatives","SOLF0:USTF0",1757958176754,6.97,232.54,232.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958176952,6.97,232.54,232.5,3.59707156]
["bitfinex-derivatives","SOLF0:USTF0",1757958177155,6.97,232.54,232.51,3.59707156]
["bitfinex-derivatives","SOLF0:USTF0",1757958177356,6.97,232.54,232.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958177557,6.97,232.54,232.49,10.90730783]
["bitfinex-derivatives","SOLF0:USTF0",1757958177758,6.97,232.54,232.5,3.59730783]
["bitfinex-derivatives","SOLF0:USTF0",1757958178058,6.97,232.54,232.51,3.59730783]
["bitfinex-derivatives","SOLF0:USTF0",1757958178356,7.00065667,232.54,232.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958178556,7.00065667,232.54,232.5,3.59692606]
["bitfinex-derivatives","SOLF0:USTF0",1757958178757,7.00065667,232.54,232.51,3.59692606]
["bitfinex-derivatives","SOLF0:USTF0",1757958178955,7.00065667,232.54,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958179159,7.00065667,232.54,232.47,7.53392814]
["bitfinex-derivatives","SOLF0:USTF0",1757958179358,7.00065667,232.54,232.48,7.53392814]
["bitfinex-derivatives","SOLF0:USTF0",1757958179557,7.00065667,232.54,232.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958179558,7.00065667,232.54,232.49,14.84392814]
["bitfinex-derivatives","SOLF0:USTF0",1757958179760,7.00065667,232.54,232.5,3.59344805]
["bitfinex-derivatives","SOLF0:USTF0",1757958180057,7.00065667,232.54,232.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958180259,6.97,232.53,232.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958180460,6.97,232.53,232.45,7.5249146]
["bitfinex-derivatives","SOLF0:USTF0",1757958180661,6.97,232.53,232.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958180858,110.15065667,232.54,232.48,14.83866022]
["bitfinex-derivatives","SOLF0:USTF0",1757958180859,117.12065667,232.54,232.48,14.83866022]
["bitfinex-derivatives","SOLF0:USTF0",1757958181059,117.09,232.54,232.49,3.58753759]
["bitfinex-derivatives","SOLF0:USTF0",1757958181261,0.02827576,232.53,232.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958181453,0.02827576,232.53,232.45,7.52780532]
["bitfinex-derivatives","SOLF0:USTF0",1757958181658,0.02827576,232.53,232.46,7.52780532]
["bitfinex-derivatives","SOLF0:USTF0",1757958181854,0.02827576,232.53,232.47,3.58812501]
["bitfinex-derivatives","SOLF0:USTF0",1757958182056,0.02827576,232.53,232.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757958182257,7.21,232.52,232.45,7.5273379]
["bitfinex-derivatives","SOLF0:USTF0",1757958182469,7.21,232.52,232.46,3.58827477]
["bitfinex-derivatives","SOLF0:USTF0",1757958182663,7.21,232.5,232.4,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958182969,7.21,232.42,232.3,3.56962267]
["bitfinex-derivatives","SOLF0:USTF0",1757958183169,7.21,232.4,232.31,7.53844051]
["bitfinex-derivatives","SOLF0:USTF0",1757958183371,7.21,232.4,232.32,7.53844051]
["bitfinex-derivatives","SOLF0:USTF0",1757958183669,7.21,232.4,232.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958183865,0.02961432,232.38,232.3,7.37538548]
["bitfinex-derivatives","SOLF0:USTF0",1757958184066,7.21,232.37,232.31,7.3758303]
["bitfinex-derivatives","SOLF0:USTF0",1757958184266,7.23961432,232.38,232.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958184463,58.02,232.37,232.3,3.93738792]
["bitfinex-derivatives","SOLF0:USTF0",1757958184662,58.02,232.37,232.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958184862,58.02,232.37,232.3,7.34568391]
["bitfinex-derivatives","SOLF0:USTF0",1757958185067,7.23961432,232.38,232.31,3.93812812]
["bitfinex-derivatives","SOLF0:USTF0",1757958185267,7.23961432,232.38,232.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958185962,0.02961432,232.38,232.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958186167,0.02961432,232.38,232.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958186463,7.21,232.48,232.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958186666,7.21,232.48,232.32,3.40772747]
["bitfinex-derivatives","SOLF0:USTF0",1757958186667,289.08,232.49,232.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958186863,7.21,232.48,232.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958187466,0.02802028,232.45,232.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958189769,0.02802028,232.45,232.37,8.94467615]
["bitfinex-derivatives","SOLF0:USTF0",1757958193971,7.23802028,232.45,232.33,1.76467615]
["bitfinex-derivatives","SOLF0:USTF0",1757958194169,1.76467615,232.43,232.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958194576,0.03203035,232.4,232.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958195170,0.03203035,232.4,232.33,8.94467615]
["bitfinex-derivatives","SOLF0:USTF0",1757958195372,0.03203035,232.4,232.36,1.76467615]
["bitfinex-derivatives","SOLF0:USTF0",1757958195674,59.2,232.47,232.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958196076,0.03135439,232.4,232.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958196373,0.03135439,232.4,232.36,1.76467615]
["bitfinex-derivatives","SOLF0:USTF0",1757958196568,0.03135439,232.4,232.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958196772,0.03135439,232.4,232.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958197079,0.03135439,232.4,232.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958197276,0.03135439,232.4,232.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958197575,0.03135439,232.4,232.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958197770,0.03135439,232.4,232.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958197970,0.03135439,232.4,232.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958198167,0.03135439,232.4,232.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958198376,0.03135439,232.4,232.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958198576,0.03135439,232.4,232.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958198780,0.03135439,232.4,232.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958198976,0.03135439,232.4,232.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958199176,0.03135439,232.4,232.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958199376,0.03135439,232.4,232.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958199577,0.03135439,232.4,232.34,3.39013959]
["bitfinex-derivatives","SOLF0:USTF0",1757958199771,0.03135439,232.4,232.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958199977,0.03135439,232.4,232.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958200175,0.03135439,232.4,232.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958200376,0.03135439,232.4,232.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958200569,0.03135439,232.4,232.34,3.39142494]
["bitfinex-derivatives","SOLF0:USTF0",1757958200768,0.03135439,232.4,232.35,3.39142494]
["bitfinex-derivatives","SOLF0:USTF0",1757958200975,0.03135439,232.4,232.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958201174,0.03135439,232.4,232.32,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1757958201175,0.03135439,232.4,232.34,3.39070587]
["bitfinex-derivatives","SOLF0:USTF0",1757958201469,0.03135439,232.4,232.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958201676,0.03135439,232.4,232.33,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1757958201980,0.03135439,232.4,232.34,3.39197393]
["bitfinex-derivatives","SOLF0:USTF0",1757958202181,0.03135439,232.4,232.35,3.39197393]
["bitfinex-derivatives","SOLF0:USTF0",1757958202480,0.03135439,232.4,232.36,3.39264864]
["bitfinex-derivatives","SOLF0:USTF0",1757958202674,0.03135439,232.4,232.37,3.39219818]
["bitfinex-derivatives","SOLF0:USTF0",1757958202870,0.03135439,232.4,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958203874,289.08,232.49,232.39,3.39287549]
["bitfinex-derivatives","SOLF0:USTF0",1757958203875,1.76467615,232.48,232.39,3.39287549]
["bitfinex-derivatives","SOLF0:USTF0",1757958204083,1.76467615,232.48,232.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757958205176,1.76467615,232.48,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958208179,7.21,232.52,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958208384,1.76467615,232.49,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958209283,7.21,232.46,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958209477,7.21,232.43,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958210186,1.76467615,232.44,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958210489,7.21,232.43,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958210693,1.76467615,232.44,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958211087,8.97467615,232.44,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958211288,1.76467615,232.44,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958211479,7.21,232.43,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958212391,1.76467615,232.44,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958214190,8.88467615,232.44,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958216397,7.12,232.44,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958217391,7.12,232.46,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958217694,1.76467615,232.47,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958218188,7.12,232.46,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958218394,1.76467615,232.47,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958218992,7.12,232.43,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958223899,8.88467615,232.43,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958224296,7.12,232.43,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958226703,8.88467615,232.43,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958229702,0.74904755,232.52,232.42,10.54476559]
["bitfinex-derivatives","SOLF0:USTF0",1757958229703,7.12,232.5,232.42,10.54476559]
["bitfinex-derivatives","SOLF0:USTF0",1757958229904,7.12,232.5,232.43,3.46166659]
["bitfinex-derivatives","SOLF0:USTF0",1757958230104,7.12,232.5,232.44,3.46166659]
["bitfinex-derivatives","SOLF0:USTF0",1757958230306,7.12,232.5,232.45,4.05595439]
["bitfinex-derivatives","SOLF0:USTF0",1757958230508,1.76467615,232.51,232.46,4.05595439]
["bitfinex-derivatives","SOLF0:USTF0",1757958230703,7.12,232.5,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958230898,7.12,232.47,232.43,7.57922456]
["bitfinex-derivatives","SOLF0:USTF0",1757958231101,1.76467615,232.48,232.44,7.57978321]
["bitfinex-derivatives","SOLF0:USTF0",1757958231302,7.12,232.47,232.45,7.57978321]
["bitfinex-derivatives","SOLF0:USTF0",1757958231598,7.12,232.47,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958231812,1.76467615,232.45,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958232010,1.76467615,232.45,232.43,7.58543002]
["bitfinex-derivatives","SOLF0:USTF0",1757958232214,1.76467615,232.45,232.44,4.06100203]
["bitfinex-derivatives","SOLF0:USTF0",1757958232705,1.76467615,232.45,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958233106,7.12,232.44,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958233610,1.76467615,232.45,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958234507,7.17,232.44,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958235309,1.76467615,232.45,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958235510,7.17,232.44,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958235711,1.76467615,232.48,232.43,4.05639132]
["bitfinex-derivatives","SOLF0:USTF0",1757958235914,7.17,232.47,232.44,7.57560121]
["bitfinex-derivatives","SOLF0:USTF0",1757958236109,1.76467615,232.48,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958236302,1.76467615,232.48,232.43,7.57473694]
["bitfinex-derivatives","SOLF0:USTF0",1757958236502,1.76467615,232.48,232.44,7.57473694]
["bitfinex-derivatives","SOLF0:USTF0",1757958236503,7.17,232.47,232.44,7.57473694]
["bitfinex-derivatives","SOLF0:USTF0",1757958236702,7.17,232.48,232.42,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1757958237010,8.93467615,232.52,232.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958237206,8.93467615,232.52,232.45,7.57451172]
["bitfinex-derivatives","SOLF0:USTF0",1757958237408,8.93467615,232.52,232.46,7.57451172]
["bitfinex-derivatives","SOLF0:USTF0",1757958237610,8.93467615,232.53,232.47,7.57451172]
["bitfinex-derivatives","SOLF0:USTF0",1757958237811,8.93467615,232.53,232.46,0.02727323]
["bitfinex-derivatives","SOLF0:USTF0",1757958238007,8.93467615,232.53,232.47,7.57162197]
["bitfinex-derivatives","SOLF0:USTF0",1757958238311,8.93467615,232.53,232.46,0.02727323]
["bitfinex-derivatives","SOLF0:USTF0",1757958238500,8.93467615,232.53,232.47,7.57150828]
["bitfinex-derivatives","SOLF0:USTF0",1757958238701,8.93467615,232.53,232.46,0.02727323]
["bitfinex-derivatives","SOLF0:USTF0",1757958238906,8.93467615,232.53,232.47,7.57241614]
["bitfinex-derivatives","SOLF0:USTF0",1757958239106,8.93467615,232.53,232.46,0.02727323]
["bitfinex-derivatives","SOLF0:USTF0",1757958239310,8.93467615,232.53,232.47,7.57333011]
["bitfinex-derivatives","SOLF0:USTF0",1757958239505,7.17,232.49,232.46,0.02727323]
["bitfinex-derivatives","SOLF0:USTF0",1757958239710,8.93467615,232.47,232.46,0.02727323]
["bitfinex-derivatives","SOLF0:USTF0",1757958240408,1.76467615,232.47,232.46,0.02727323]
["bitfinex-derivatives","SOLF0:USTF0",1757958240609,8.93467615,232.6,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958240806,1.76467615,232.57,232.48,11.1603018]
["bitfinex-derivatives","SOLF0:USTF0",1757958241010,7.17,232.5,232.49,7.10555215]
["bitfinex-derivatives","SOLF0:USTF0",1757958241211,7.17,232.5,232.49,3.51947723]
["bitfinex-derivatives","SOLF0:USTF0",1757958241810,8.93467615,232.51,232.49,7.330792]
["bitfinex-derivatives","SOLF0:USTF0",1757958242010,8.93467615,232.51,232.5,3.81131477]
["bitfinex-derivatives","SOLF0:USTF0",1757958242707,8.93467615,232.51,232.5,3.56456461]
["bitfinex-derivatives","SOLF0:USTF0",1757958244610,8.93467615,232.51,232.47,0.0278286]
["bitfinex-derivatives","SOLF0:USTF0",1757958244807,8.93467615,232.51,232.48,3.56595867]
["bitfinex-derivatives","SOLF0:USTF0",1757958245008,8.93467615,232.51,232.49,3.56595867]
["bitfinex-derivatives","SOLF0:USTF0",1757958245210,8.93467615,232.51,232.47,0.0278286]
["bitfinex-derivatives","SOLF0:USTF0",1757958245411,8.93467615,232.51,232.48,3.56595993]
["bitfinex-derivatives","SOLF0:USTF0",1757958245711,8.93467615,232.51,232.47,0.0278286]
["bitfinex-derivatives","SOLF0:USTF0",1757958245712,6.92,232.5,232.47,0.0278286]
["bitfinex-derivatives","SOLF0:USTF0",1757958245907,1.76467615,232.51,232.48,3.56650365]
["bitfinex-derivatives","SOLF0:USTF0",1757958246102,1.76467615,232.51,232.47,0.0278286]
["bitfinex-derivatives","SOLF0:USTF0",1757958246306,6.92,232.5,232.48,3.56673205]
["bitfinex-derivatives","SOLF0:USTF0",1757958246504,6.92,232.5,232.47,0.0278286]
["bitfinex-derivatives","SOLF0:USTF0",1757958246707,6.92,232.5,232.48,3.56609401]
["bitfinex-derivatives","SOLF0:USTF0",1757958246917,6.92,232.5,232.47,0.0278286]
["bitfinex-derivatives","SOLF0:USTF0",1757958247213,6.92,232.5,232.48,3.56595369]
["bitfinex-derivatives","SOLF0:USTF0",1757958247509,6.92,232.5,232.49,3.56595369]
["bitfinex-derivatives","SOLF0:USTF0",1757958248316,6.92,232.5,232.47,0.0278286]
["bitfinex-derivatives","SOLF0:USTF0",1757958248507,1.76467615,232.51,232.48,3.56508094]
["bitfinex-derivatives","SOLF0:USTF0",1757958248720,6.92,232.55,232.49,3.56464428]
["bitfinex-derivatives","SOLF0:USTF0",1757958249014,1.76467615,232.58,232.5,10.80464428]
["bitfinex-derivatives","SOLF0:USTF0",1757958249216,109.88,232.6,232.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757958249217,6.92,232.54,232.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757958249415,8.68467615,232.55,232.49,0.02745165]
["bitfinex-derivatives","SOLF0:USTF0",1757958249615,1.76467615,232.55,232.5,3.57251029]
["bitfinex-derivatives","SOLF0:USTF0",1757958249813,6.92,232.54,232.51,3.57251029]
["bitfinex-derivatives","SOLF0:USTF0",1757958250010,1.76467615,232.52,232.49,0.02745165]
["bitfinex-derivatives","SOLF0:USTF0",1757958250217,6.92,232.51,232.49,0.02745165]
["bitfinex-derivatives","SOLF0:USTF0",1757958250514,6.92,232.5,232.49,0.02745165]
["bitfinex-derivatives","SOLF0:USTF0",1757958251712,109.88,232.6,232.49,0.02745165]
["bitfinex-derivatives","SOLF0:USTF0",1757958251917,6.92,232.56,232.49,0.02745165]
["bitfinex-derivatives","SOLF0:USTF0",1757958267827,109.88,232.6,232.49,7.26745165]
["bitfinex-derivatives","SOLF0:USTF0",1757958268030,116.8,232.6,232.49,7.26745165]
["bitfinex-derivatives","SOLF0:USTF0",1757958271624,116.8,232.6,232.5,7.51580764]
["bitfinex-derivatives","SOLF0:USTF0",1757958271823,116.8,232.6,232.49,0.02745165]
["bitfinex-derivatives","SOLF0:USTF0",1757958272025,116.8,232.6,232.5,14.44579312]
["bitfinex-derivatives","SOLF0:USTF0",1757958272332,116.8,232.6,232.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757958272525,116.8,232.6,232.51,7.51428528]
["bitfinex-derivatives","SOLF0:USTF0",1757958272731,116.8,232.6,232.52,7.51428528]
["bitfinex-derivatives","SOLF0:USTF0",1757958272930,116.8,232.6,232.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757958273132,116.8,232.6,232.51,7.51362634]
["bitfinex-derivatives","SOLF0:USTF0",1757958273326,116.8,232.6,232.52,7.51362634]
["bitfinex-derivatives","SOLF0:USTF0",1757958273629,116.8,232.6,232.53,0.02844136]
["bitfinex-derivatives","SOLF0:USTF0",1757958274429,116.8,232.6,232.53,6.95844136]
["bitfinex-derivatives","SOLF0:USTF0",1757958275729,116.8,232.6,232.54,3.57111716]
["bitfinex-derivatives","SOLF0:USTF0",1757958275934,116.8,232.6,232.55,3.57061648]
["bitfinex-derivatives","SOLF0:USTF0",1757958276134,116.8,232.6,232.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757958276336,116.8,232.6,232.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757958276730,6.92,232.6,232.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757958282439,350.84142046,232.65,232.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757958282640,7.26,232.59,232.53,0.02844136]
["bitfinex-derivatives","SOLF0:USTF0",1757958282934,7.26,232.59,232.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757958283142,7.26,232.59,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958283339,7.26,232.61,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958284941,7.26,232.59,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958285240,109.68,232.6,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958285640,7.26,232.59,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958286041,109.68,232.6,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958286444,7.26,232.59,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958286944,109.68,232.6,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958287344,7.26,232.59,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958287545,109.68,232.6,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958288041,7.26,232.59,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958288247,109.68,232.6,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958289141,7.26,232.59,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958289443,109.68,232.6,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958290035,7.26,232.59,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958290647,109.68,232.6,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958291243,7.26,232.59,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958291446,109.68,232.6,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958291641,7.26,232.59,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958291837,109.68,232.6,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958292742,7.26,232.59,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958292944,109.68,232.6,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958293648,6.77,232.59,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958295243,109.68,232.6,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958295850,6.77,232.59,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958296651,109.68,232.6,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958296950,6.77,232.59,232.54,0.0310396]
["bitfinex-derivatives","SOLF0:USTF0",1757958298051,6.77,232.59,232.41,4.7594969]
["bitfinex-derivatives","SOLF0:USTF0",1757958298052,6.77,232.55,232.42,3.58607492]
["bitfinex-derivatives","SOLF0:USTF0",1757958298256,6.77,232.46,232.43,3.57475577]
["bitfinex-derivatives","SOLF0:USTF0",1757958298457,63.3,232.45,232.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757958298652,63.3,232.45,232.38,3.57653764]
["bitfinex-derivatives","SOLF0:USTF0",1757958298850,63.3,232.45,232.39,3.57653764]
["bitfinex-derivatives","SOLF0:USTF0",1757958299047,6.77,232.44,232.4,3.57653764]
["bitfinex-derivatives","SOLF0:USTF0",1757958299248,6.77,232.44,232.33,3.58607492]
["bitfinex-derivatives","SOLF0:USTF0",1757958299449,6.77,232.44,232.34,7.52505792]
["bitfinex-derivatives","SOLF0:USTF0",1757958299751,6.77,232.44,232.35,7.52505792]
["bitfinex-derivatives","SOLF0:USTF0",1757958299958,6.77,232.44,232.36,7.52505792]
["bitfinex-derivatives","SOLF0:USTF0",1757958300253,6.77,232.42,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757958300757,6.77,232.42,232.33,7.43231049]
["bitfinex-derivatives","SOLF0:USTF0",1757958301056,6.77,232.42,232.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757958301253,6.77,232.42,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757958301557,76.79,232.42,232.35,7.4240012]
["bitfinex-derivatives","SOLF0:USTF0",1757958301748,76.79,232.42,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757958301948,76.79,232.42,232.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958302152,2.75623145,232.41,232.3,7.42150308]
["bitfinex-derivatives","SOLF0:USTF0",1757958302349,6.95,232.4,232.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958302551,6.95,232.4,232.3,7.4155294]
["bitfinex-derivatives","SOLF0:USTF0",1757958302750,6.95,232.4,232.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958303854,6.95,232.4,232.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958304157,6.95,232.4,232.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958304458,6.95,232.4,232.25,7.40505705]
["bitfinex-derivatives","SOLF0:USTF0",1757958304654,6.95,232.4,232.26,3.46434273]
["bitfinex-derivatives","SOLF0:USTF0",1757958304854,0.03230091,232.34,232.3,0.0317094]
["bitfinex-derivatives","SOLF0:USTF0",1757958305154,6.98230091,232.34,232.3,0.0317094]
["bitfinex-derivatives","SOLF0:USTF0",1757958305351,6.95,232.33,232.3,0.0317094]
["bitfinex-derivatives","SOLF0:USTF0",1757958305943,0.03230091,232.34,232.3,0.0317094]
["bitfinex-derivatives","SOLF0:USTF0",1757958306149,6.95,232.33,232.3,0.0317094]
["bitfinex-derivatives","SOLF0:USTF0",1757958307560,6.95,232.32,232.3,0.0317094]
["bitfinex-derivatives","SOLF0:USTF0",1757958309256,0.03230091,232.34,232.3,0.0317094]
["bitfinex-derivatives","SOLF0:USTF0",1757958309560,76.07,232.33,232.3,0.0317094]
["bitfinex-derivatives","SOLF0:USTF0",1757958309856,78.82623145,232.33,232.3,0.0317094]
["bitfinex-derivatives","SOLF0:USTF0",1757958310656,71.87623145,232.33,232.3,0.0317094]
["bitfinex-derivatives","SOLF0:USTF0",1757958311354,6.95,232.32,232.3,0.0317094]
["bitfinex-derivatives","SOLF0:USTF0",1757958312462,70.88732857,232.33,232.3,0.0317094]
["bitfinex-derivatives","SOLF0:USTF0",1757958312862,6.95,232.32,232.3,0.0317094]
["bitfinex-derivatives","SOLF0:USTF0",1757958314360,8.71732857,232.31,232.3,0.0317094]
["bitfinex-derivatives","SOLF0:USTF0",1757958319261,8.71732857,232.31,232.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958319262,9.15732857,232.31,232.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958319465,6.95,232.24,232.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958319669,6.95,232.21,232.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958320578,0.03049279,232.18,232.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958323881,0.03049279,232.18,232.1,8.64732857]
["bitfinex-derivatives","SOLF0:USTF0",1757958324074,0.03049279,232.18,232.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958329569,0.03049279,232.18,232.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958329776,116.47,232.32,232.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958329983,116.47,232.32,232.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958330980,0.02933334,232.29,232.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958331179,0.02933334,232.29,232.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757958331377,0.02933334,232.29,232.23,1.76732857]
["bitfinex-derivatives","SOLF0:USTF0",1757958331778,8.71732857,232.36,232.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958331978,0.03038723,232.28,232.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958332988,0.03038723,232.28,232.23,1.76732857]
["bitfinex-derivatives","SOLF0:USTF0",1757958333183,0.03038723,232.28,232.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958333479,22.44,232.4,232.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958333686,1.76732857,232.35,232.24,7.09020644]
["bitfinex-derivatives","SOLF0:USTF0",1757958333883,7.0,232.34,232.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958334088,1.76732857,232.32,232.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958334785,1.76732857,232.32,232.26,0.03076824]
["bitfinex-derivatives","SOLF0:USTF0",1757958335979,7.0,232.31,232.26,0.03076824]
["bitfinex-derivatives","SOLF0:USTF0",1757958336185,7.0,232.28,232.26,0.03076824]
["bitfinex-derivatives","SOLF0:USTF0",1757958336382,7.0,232.27,232.26,0.03076824]
["bitfinex-derivatives","SOLF0:USTF0",1757958336690,1.76732857,232.29,232.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958336987,1.76732857,232.29,232.24,0.03062728]
["bitfinex-derivatives","SOLF0:USTF0",1757958336988,8.76732857,232.29,232.24,0.03062728]
["bitfinex-derivatives","SOLF0:USTF0",1757958337180,8.76732857,232.29,232.24,7.09062728]
["bitfinex-derivatives","SOLF0:USTF0",1757958337488,12.94,232.31,232.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958338181,1.76732857,232.32,232.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958340782,7.0,232.34,232.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958341086,8.76732857,232.4,232.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958341288,8.76732857,232.4,232.29,3.44775613]
["bitfinex-derivatives","SOLF0:USTF0",1757958341586,1.76732857,232.37,232.3,3.44775613]
["bitfinex-derivatives","SOLF0:USTF0",1757958341782,7.0,232.36,232.32,0.03232966]
["bitfinex-derivatives","SOLF0:USTF0",1757958342778,1.76732857,232.37,232.32,7.09232966]
["bitfinex-derivatives","SOLF0:USTF0",1757958342981,8.76732857,232.4,232.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958343385,7.0,232.4,232.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958343687,8.76732857,232.35,232.34,0.02846803]
["bitfinex-derivatives","SOLF0:USTF0",1757958344585,9.20732857,232.35,232.34,0.02846803]
["bitfinex-derivatives","SOLF0:USTF0",1757958344978,8.76732857,232.35,232.34,0.02846803]
["bitfinex-derivatives","SOLF0:USTF0",1757958345579,7.0,232.35,232.34,0.02846803]
["bitfinex-derivatives","SOLF0:USTF0",1757958345787,7.0,232.37,232.34,0.02846803]
["bitfinex-derivatives","SOLF0:USTF0",1757958346990,1.76732857,232.38,232.34,0.02846803]
["bitfinex-derivatives","SOLF0:USTF0",1757958347591,7.0,232.37,232.34,0.02846803]
["bitfinex-derivatives","SOLF0:USTF0",1757958347791,1.76732857,232.38,232.34,0.02846803]
["bitfinex-derivatives","SOLF0:USTF0",1757958348591,7.0,232.45,232.34,0.02846803]
["bitfinex-derivatives","SOLF0:USTF0",1757958348799,7.0,232.41,232.34,0.02846803]
["bitfinex-derivatives","SOLF0:USTF0",1757958352701,1.76732857,232.39,232.34,0.02846803]
["bitfinex-derivatives","SOLF0:USTF0",1757958352905,81.36,232.46,232.34,0.02846803]
["bitfinex-derivatives","SOLF0:USTF0",1757958352906,7.0,232.35,232.34,0.02846803]
["bitfinex-derivatives","SOLF0:USTF0",1757958360311,7.0,232.35,232.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757958360312,9.17732857,232.3,232.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757958360510,9.17732857,232.3,232.1,4.7594969]
["bitfinex-derivatives","SOLF0:USTF0",1757958360511,1.76732857,232.27,232.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757958360813,1.76732857,232.27,232.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757958361109,9.17732857,232.28,232.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757958362313,9.17732857,232.28,231.93,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1757958362314,1.76732857,232.28,232.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958362525,6.98,232.27,232.16,3.95294879]
["bitfinex-derivatives","SOLF0:USTF0",1757958362816,1.76732857,232.25,232.17,3.95294879]
["bitfinex-derivatives","SOLF0:USTF0",1757958363117,1.76732857,232.25,232.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958363318,1.76732857,232.25,232.16,3.95290248]
["bitfinex-derivatives","SOLF0:USTF0",1757958363513,1.76732857,232.25,232.17,3.95290248]
["bitfinex-derivatives","SOLF0:USTF0",1757958363708,6.98,232.27,232.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958363909,20.13777997,232.42,232.2,1.76732857]
["bitfinex-derivatives","SOLF0:USTF0",1757958363910,8.74732857,232.32,232.2,1.76732857]
["bitfinex-derivatives","SOLF0:USTF0",1757958364214,8.74732857,232.32,232.21,11.15173569]
["bitfinex-derivatives","SOLF0:USTF0",1757958364416,8.74732857,232.32,232.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958366217,8.74732857,232.32,232.22,3.46813561]
["bitfinex-derivatives","SOLF0:USTF0",1757958366417,6.98,232.32,232.23,3.95262098]
["bitfinex-derivatives","SOLF0:USTF0",1757958366619,6.98,232.32,232.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958367816,6.98,232.36,232.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958368124,6.98,232.36,232.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958368521,6.98,232.36,232.27,3.46861765]
["bitfinex-derivatives","SOLF0:USTF0",1757958368718,6.98,232.36,232.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958368911,6.98,232.36,232.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958372322,6.98,232.36,232.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958372523,6.98,232.3,232.24,7.43621414]
["bitfinex-derivatives","SOLF0:USTF0",1757958372818,6.98,232.3,232.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958373219,44.2,232.4,232.18,3.58607492]
["bitfinex-derivatives","SOLF0:USTF0",1757958373220,6.98,232.27,232.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958373421,1.76732857,232.25,232.19,7.44056699]
["bitfinex-derivatives","SOLF0:USTF0",1757958373626,1.76732857,232.25,232.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958373824,6.98,232.27,232.19,7.44191346]
["bitfinex-derivatives","SOLF0:USTF0",1757958374125,6.98,232.27,232.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958374825,6.98,232.27,232.19,7.44185042]
["bitfinex-derivatives","SOLF0:USTF0",1757958375124,6.98,232.27,232.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958375325,6.98,232.27,232.19,7.43997248]
["bitfinex-derivatives","SOLF0:USTF0",1757958375526,6.98,232.27,232.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958375727,6.98,232.27,232.19,7.44015229]
["bitfinex-derivatives","SOLF0:USTF0",1757958375921,6.98,232.27,232.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958378528,6.98,232.27,232.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958378727,6.98,232.27,232.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958378929,6.98,232.27,232.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958379123,6.98,232.27,232.17,7.43814607]
["bitfinex-derivatives","SOLF0:USTF0",1757958379329,6.98,232.27,232.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958379529,6.98,232.27,232.17,7.44073633]
["bitfinex-derivatives","SOLF0:USTF0",1757958379728,6.98,232.27,232.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958379932,6.98,232.27,232.17,3.47614281]
["bitfinex-derivatives","SOLF0:USTF0",1757958380128,6.98,232.27,232.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958380329,6.98,232.27,232.17,3.4759098]
["bitfinex-derivatives","SOLF0:USTF0",1757958380528,6.98,232.27,232.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958380728,6.98,232.27,232.17,3.47548821]
["bitfinex-derivatives","SOLF0:USTF0",1757958381028,6.98,232.27,232.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958381223,6.98,232.27,232.17,3.4756164]
["bitfinex-derivatives","SOLF0:USTF0",1757958381531,6.98,232.27,232.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958381732,6.98,232.27,232.17,3.47507404]
["bitfinex-derivatives","SOLF0:USTF0",1757958381933,2.76350045,232.28,232.11,3.58607492]
["bitfinex-derivatives","SOLF0:USTF0",1757958382237,6.98,232.23,232.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958383632,6.98,232.23,232.14,3.47490179]
["bitfinex-derivatives","SOLF0:USTF0",1757958383939,6.98,232.23,232.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958384737,6.98,232.23,232.14,3.47416239]
["bitfinex-derivatives","SOLF0:USTF0",1757958384938,6.98,232.23,232.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958385240,6.98,232.23,232.14,3.47416239]
["bitfinex-derivatives","SOLF0:USTF0",1757958385537,6.98,232.23,232.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958385734,6.98,232.23,232.14,3.47336584]
["bitfinex-derivatives","SOLF0:USTF0",1757958385928,6.98,232.23,232.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958386132,6.98,232.23,232.14,3.47395821]
["bitfinex-derivatives","SOLF0:USTF0",1757958386430,6.98,232.23,232.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958386631,6.98,232.23,232.14,3.4737627]
["bitfinex-derivatives","SOLF0:USTF0",1757958386835,6.98,232.23,232.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958388536,2.76350045,232.17,232.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958388737,6.98,232.16,232.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958389034,6.98,232.16,232.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958389241,6.98,232.16,232.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958389437,6.98,232.16,232.03,3.47540502]
["bitfinex-derivatives","SOLF0:USTF0",1757958389633,6.98,232.16,232.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958389836,6.98,232.16,232.06,3.94897627]
["bitfinex-derivatives","SOLF0:USTF0",1757958390038,6.98,232.16,232.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958391636,9.74350045,232.21,232.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958391830,6.98,232.21,232.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958392036,6.98,232.21,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757958392640,6.98,232.21,232.1,7.40666272]
["bitfinex-derivatives","SOLF0:USTF0",1757958392941,302.39,232.33,232.04,23.76957537]
["bitfinex-derivatives","SOLF0:USTF0",1757958392942,6.9,232.32,232.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757958393136,2.76350045,232.3,232.13,7.40330941]
["bitfinex-derivatives","SOLF0:USTF0",1757958393342,6.9,232.29,232.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757958397444,2.76350045,232.26,232.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757958397641,2.76350045,232.22,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757958397838,2.76350045,232.18,232.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757958398042,6.9,232.17,232.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757958404562,6.9,232.17,232.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757958404759,6.9,232.13,232.01,7.4161082]
["bitfinex-derivatives","SOLF0:USTF0",1757958404959,6.9,232.13,232.02,3.94768067]
["bitfinex-derivatives","SOLF0:USTF0",1757958405161,6.9,232.13,232.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757958405359,6.9,232.13,232.01,7.41407433]
["bitfinex-derivatives","SOLF0:USTF0",1757958405562,6.9,232.13,232.02,3.94674931]
["bitfinex-derivatives","SOLF0:USTF0",1757958405856,2.76350045,232.1,232.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757958406055,2.76350045,232.15,232.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757958406356,6.9,232.14,232.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757958410557,6.9,232.1,232.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757958418574,6.9,232.1,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958418872,7.33112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958419767,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958419972,7.3,232.06,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958420376,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958420675,7.3,232.06,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958423277,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958423875,6.7,232.06,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958424878,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958425079,6.73112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958425273,6.7,232.06,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958426375,0.03112061,232.07,232.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958426875,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958427076,6.73112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958428082,6.73112061,232.07,232.03,6.86717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958429673,6.7,232.06,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958433184,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958433381,6.7,232.06,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958435385,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958435681,6.7,232.06,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958436086,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958436286,6.7,232.06,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958436482,1.77104925,232.05,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958436688,6.7,232.04,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958440688,6.7,232.06,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958441995,0.03112061,232.07,232.03,6.86717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958442289,0.03112061,232.07,232.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958442894,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958443592,0.03112061,232.07,232.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958443986,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958444188,0.03112061,232.07,232.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958444587,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958444790,0.03112061,232.07,232.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958444994,0.03112061,232.07,232.03,1.79821937]
["bitfinex-derivatives","SOLF0:USTF0",1757958445190,0.03112061,232.07,232.04,7.44417974]
["bitfinex-derivatives","SOLF0:USTF0",1757958445386,0.03112061,232.07,232.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958445587,0.03112061,232.07,232.06,14.28417974]
["bitfinex-derivatives","SOLF0:USTF0",1757958447695,0.03112061,232.07,232.06,7.44417974]
["bitfinex-derivatives","SOLF0:USTF0",1757958447888,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958448092,0.03112061,232.07,232.04,4.2883752]
["bitfinex-derivatives","SOLF0:USTF0",1757958448288,0.03112061,232.07,232.05,4.2883752]
["bitfinex-derivatives","SOLF0:USTF0",1757958448494,0.03112061,232.07,232.06,4.2883752]
["bitfinex-derivatives","SOLF0:USTF0",1757958448690,1.80216986,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958448895,0.03112061,232.07,232.04,4.28777849]
["bitfinex-derivatives","SOLF0:USTF0",1757958449097,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958450091,1.77104925,232.04,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958462322,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958462521,0.03112061,232.07,232.04,4.28861987]
["bitfinex-derivatives","SOLF0:USTF0",1757958462725,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958463026,0.03112061,232.07,232.04,4.28861514]
["bitfinex-derivatives","SOLF0:USTF0",1757958463225,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958463424,0.03112061,232.07,232.04,4.2889698]
["bitfinex-derivatives","SOLF0:USTF0",1757958463626,0.03112061,232.07,232.05,4.2889698]
["bitfinex-derivatives","SOLF0:USTF0",1757958463825,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958464022,0.03112061,232.07,232.04,4.28863053]
["bitfinex-derivatives","SOLF0:USTF0",1757958464222,0.03112061,232.07,232.05,4.28863053]
["bitfinex-derivatives","SOLF0:USTF0",1757958464423,0.03112061,232.07,232.06,4.28807502]
["bitfinex-derivatives","SOLF0:USTF0",1757958464819,0.03112061,232.07,232.06,7.81753496]
["bitfinex-derivatives","SOLF0:USTF0",1757958465421,0.03112061,232.07,232.06,4.28807502]
["bitfinex-derivatives","SOLF0:USTF0",1757958465623,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958465820,1.77104925,232.04,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958472231,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958472232,1.80216986,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958473535,1.77104925,232.04,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958476042,1.80216986,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958476641,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958476846,0.03112061,232.07,232.04,4.29243677]
["bitfinex-derivatives","SOLF0:USTF0",1757958477142,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958479043,0.03112061,232.07,232.04,7.81943387]
["bitfinex-derivatives","SOLF0:USTF0",1757958479248,0.03112061,232.07,232.05,4.2880448]
["bitfinex-derivatives","SOLF0:USTF0",1757958479449,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958479749,0.03112061,232.07,232.04,3.52120303]
["bitfinex-derivatives","SOLF0:USTF0",1757958479942,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958480137,0.03112061,232.07,232.04,3.55716203]
["bitfinex-derivatives","SOLF0:USTF0",1757958480344,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958480645,0.03112061,232.07,232.04,3.55702273]
["bitfinex-derivatives","SOLF0:USTF0",1757958480844,0.03112061,232.07,232.05,3.55702273]
["bitfinex-derivatives","SOLF0:USTF0",1757958481044,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958481244,0.03112061,232.07,232.04,3.55822415]
["bitfinex-derivatives","SOLF0:USTF0",1757958481445,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958481949,7.39112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958482150,7.39112061,232.07,232.03,7.01717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958482648,7.39112061,232.07,232.04,4.28564842]
["bitfinex-derivatives","SOLF0:USTF0",1757958482851,7.39112061,232.07,232.05,4.28564842]
["bitfinex-derivatives","SOLF0:USTF0",1757958483040,0.03112061,232.07,232.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958483247,0.03112061,232.07,232.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958483446,0.03112061,232.07,232.06,11.27507612]
["bitfinex-derivatives","SOLF0:USTF0",1757958485147,7.39112061,232.07,232.03,7.01717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958485350,7.39112061,232.07,232.04,4.28562929]
["bitfinex-derivatives","SOLF0:USTF0",1757958485650,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958485852,7.36,232.04,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958492953,1.77104925,232.05,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958493352,7.39112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958493552,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958493752,7.36,232.06,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958493947,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958494459,7.36,232.06,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958494659,1.77104925,232.05,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958494848,7.36,232.04,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958498667,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958498668,7.39112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958498861,7.36,232.06,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958499772,0.03112061,232.07,232.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958500061,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958500254,0.03112061,232.07,232.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958500459,0.03112061,232.07,232.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958500659,0.03112061,232.07,232.03,0.02717012]
["bitfinex-derivatives","SOLF0:USTF0",1757958500660,0.03112061,232.07,232.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958500862,0.03112061,232.07,232.06,11.28389013]
["bitfinex-derivatives","SOLF0:USTF0",1757958501067,0.03112061,232.07,232.06,14.83877934]
["bitfinex-derivatives","SOLF0:USTF0",1757958502264,0.03112061,232.07,232.06,15.27877934]
["bitfinex-derivatives","SOLF0:USTF0",1757958504165,57.71696319,232.21,232.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958504463,7.36,232.22,232.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958504659,7.36,232.22,232.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958504870,7.36,232.22,232.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958505071,7.36,232.22,232.14,7.84877934]
["bitfinex-derivatives","SOLF0:USTF0",1757958505267,7.36,232.22,232.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958505468,7.36,232.22,232.15,0.03289505]
["bitfinex-derivatives","SOLF0:USTF0",1757958510371,7.36,232.22,232.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958510774,36.9298384,232.25,232.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958512369,36.18,232.25,232.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958513176,7.36,232.26,232.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958514173,0.74968494,232.29,232.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958514469,6.94,232.28,232.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757958514875,6.94,232.28,232.2,0.02858727]
["bitfinex-derivatives","SOLF0:USTF0",1757958515673,2.76789999,232.26,232.2,0.02858727]
["bitfinex-derivatives","SOLF0:USTF0",1757958515874,6.94,232.25,232.2,0.02858727]
["bitfinex-derivatives","SOLF0:USTF0",1757958516072,2.76789999,232.26,232.2,0.02858727]
["bitfinex-derivatives","SOLF0:USTF0",1757958516986,6.94,232.25,232.2,0.02858727]
["bitfinex-derivatives","SOLF0:USTF0",1757958517691,2.76789999,232.26,232.2,0.02858727]
["bitfinex-derivatives","SOLF0:USTF0",1757958517889,6.94,232.25,232.2,0.02858727]
["bitfinex-derivatives","SOLF0:USTF0",1757958518279,2.76789999,232.26,232.2,0.02858727]
["bitfinex-derivatives","SOLF0:USTF0",1757958518480,6.94,232.25,232.2,0.02858727]
["bitfinex-derivatives","SOLF0:USTF0",1757958518680,6.94,232.26,232.2,0.02858727]
["bitfinex-derivatives","SOLF0:USTF0",1757958520387,0.74968494,232.29,232.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757958521686,6.94,232.3,232.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757958523289,108.2,232.33,232.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757958523593,108.2,232.33,232.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757958523987,108.2,232.33,232.26,0.03209498]
["bitfinex-derivatives","SOLF0:USTF0",1757958524188,108.2,232.33,232.26,7.08209498]
["bitfinex-derivatives","SOLF0:USTF0",1757958524889,6.94,232.39,232.26,7.08209498]
["bitfinex-derivatives","SOLF0:USTF0",1757958525384,6.94,232.39,232.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757958525586,6.94,232.39,232.3,0.02726544]
["bitfinex-derivatives","SOLF0:USTF0",1757958525986,6.94,232.39,232.3,7.07726544]
["bitfinex-derivatives","SOLF0:USTF0",1757958530692,6.94,232.49,232.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757958530896,6.94,232.49,232.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757958531085,6.94,232.49,232.36,4.22528371]
["bitfinex-derivatives","SOLF0:USTF0",1757958531290,6.94,232.49,232.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757958531491,6.94,232.49,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958532391,6.94,232.44,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958532698,2.76789999,232.45,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958532898,6.94,232.44,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958533698,2.76789999,232.45,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958534004,7.39,232.44,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958534201,2.76789999,232.45,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958534402,2.76789999,232.44,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958534997,7.39,232.43,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958535202,2.76789999,232.44,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958535698,7.39,232.43,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958536402,2.76789999,232.44,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958536796,7.39,232.43,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958537305,2.76789999,232.44,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958537805,7.39,232.43,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958538004,2.76789999,232.44,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958538208,7.39,232.43,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958538898,2.76789999,232.44,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958539302,7.39,232.43,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958540306,2.76789999,232.44,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958540699,21.18,232.49,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958540896,7.39,232.44,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958541106,2.76789999,232.45,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958541307,7.39,232.44,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958541710,10.15789999,232.49,232.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757958542100,0.02997598,232.47,232.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757958542499,0.02997598,232.47,232.42,4.22485691]
["bitfinex-derivatives","SOLF0:USTF0",1757958542804,0.02997598,232.47,232.4,0.02974649]
["bitfinex-derivatives","SOLF0:USTF0",1757958543003,0.02997598,232.47,232.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958544702,0.02997598,232.47,232.42,3.55618948]
["bitfinex-derivatives","SOLF0:USTF0",1757958544907,0.02997598,232.47,232.43,3.55618948]
["bitfinex-derivatives","SOLF0:USTF0",1757958545110,0.02997598,232.47,232.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958545304,0.02997598,232.47,232.4,2.79764648]
["bitfinex-derivatives","SOLF0:USTF0",1757958545305,0.02997598,232.47,232.42,3.558301]
["bitfinex-derivatives","SOLF0:USTF0",1757958545502,0.02997598,232.47,232.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958545803,0.02997598,232.47,232.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958545998,0.02997598,232.47,232.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958546205,0.02997598,232.47,232.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958546406,0.02997598,232.47,232.46,4.23881055]
["bitfinex-derivatives","SOLF0:USTF0",1757958549108,0.02997598,232.47,232.46,11.50881055]
["bitfinex-derivatives","SOLF0:USTF0",1757958550513,0.02997598,232.47,232.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958550706,0.02997598,232.47,232.46,11.50748419]
["bitfinex-derivatives","SOLF0:USTF0",1757958550902,0.02997598,232.47,232.46,15.06810594]
["bitfinex-derivatives","SOLF0:USTF0",1757958552215,0.02997598,232.47,232.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958552615,0.02997598,232.47,232.46,10.83046693]
["bitfinex-derivatives","SOLF0:USTF0",1757958552816,0.02997598,232.47,232.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958553221,0.02997598,232.47,232.46,15.05528821]
["bitfinex-derivatives","SOLF0:USTF0",1757958554019,0.02997598,232.47,232.46,10.82521562]
["bitfinex-derivatives","SOLF0:USTF0",1757958554212,0.02997598,232.47,232.46,15.05668197]
["bitfinex-derivatives","SOLF0:USTF0",1757958554618,7.1,232.57,232.46,15.05668197]
["bitfinex-derivatives","SOLF0:USTF0",1757958554916,7.1,232.57,232.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958555318,7.1,232.57,232.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958555507,7.1,232.57,232.49,7.78375567]
["bitfinex-derivatives","SOLF0:USTF0",1757958555820,7.1,232.57,232.5,7.78375567]
["bitfinex-derivatives","SOLF0:USTF0",1757958556013,7.1,232.57,232.51,0.03156765]
["bitfinex-derivatives","SOLF0:USTF0",1757958557914,7.1,232.52,232.51,0.03156765]
["bitfinex-derivatives","SOLF0:USTF0",1757958563022,7.54,232.52,232.51,0.03156765]
["bitfinex-derivatives","SOLF0:USTF0",1757958563212,0.44,232.52,232.36,10.81780113]
["bitfinex-derivatives","SOLF0:USTF0",1757958563412,7.1,232.45,232.37,7.81163372]
["bitfinex-derivatives","SOLF0:USTF0",1757958563612,8.86411609,232.42,232.38,7.81163372]
["bitfinex-derivatives","SOLF0:USTF0",1757958563821,8.86411609,232.42,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958563822,8.86411609,232.42,232.39,4.24345727]
["bitfinex-derivatives","SOLF0:USTF0",1757958564017,8.86411609,232.42,232.4,4.24345727]
["bitfinex-derivatives","SOLF0:USTF0",1757958564223,8.86411609,232.42,232.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958564418,7.1,232.41,232.39,0.02783703]
["bitfinex-derivatives","SOLF0:USTF0",1757958565618,1.76411609,232.43,232.4,4.25065323]
["bitfinex-derivatives","SOLF0:USTF0",1757958565924,1.76411609,232.43,232.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958566123,8.86411609,232.43,232.36,7.82665468]
["bitfinex-derivatives","SOLF0:USTF0",1757958566421,1.76411609,232.43,232.39,0.03084432]
["bitfinex-derivatives","SOLF0:USTF0",1757958566622,7.1,232.42,232.39,0.03084432]
["bitfinex-derivatives","SOLF0:USTF0",1757958567220,7.1,232.42,232.4,4.25688528]
["bitfinex-derivatives","SOLF0:USTF0",1757958567412,7.1,232.42,232.39,0.03084432]
["bitfinex-derivatives","SOLF0:USTF0",1757958567616,7.1,232.42,232.4,4.25687815]
["bitfinex-derivatives","SOLF0:USTF0",1757958567815,1.76411609,232.43,232.39,0.03084432]
["bitfinex-derivatives","SOLF0:USTF0",1757958568021,8.86411609,232.4,232.39,0.03084432]
["bitfinex-derivatives","SOLF0:USTF0",1757958568221,1.76411609,232.4,232.39,7.86963984]
["bitfinex-derivatives","SOLF0:USTF0",1757958568417,1.76411609,232.4,232.39,7.87224563]
["bitfinex-derivatives","SOLF0:USTF0",1757958569122,8.86411609,232.4,232.39,7.87224563]
["bitfinex-derivatives","SOLF0:USTF0",1757958570021,7.1,232.4,232.39,7.87224563]
["bitfinex-derivatives","SOLF0:USTF0",1757958571521,7.54,232.4,232.39,4.29090682]
["bitfinex-derivatives","SOLF0:USTF0",1757958571717,7.54,232.4,232.32,3.54780113]
["bitfinex-derivatives","SOLF0:USTF0",1757958571718,6.69,232.39,232.26,3.54780113]
["bitfinex-derivatives","SOLF0:USTF0",1757958572027,6.69,232.33,232.27,7.81601636]
["bitfinex-derivatives","SOLF0:USTF0",1757958572228,6.69,232.33,232.28,7.81601636]
["bitfinex-derivatives","SOLF0:USTF0",1757958572424,1.76411609,232.34,232.23,10.40780113]
["bitfinex-derivatives","SOLF0:USTF0",1757958572725,1.76411609,232.34,232.24,7.50701639]
["bitfinex-derivatives","SOLF0:USTF0",1757958572726,6.69,232.33,232.24,7.50701639]
["bitfinex-derivatives","SOLF0:USTF0",1757958572920,6.69,232.33,232.25,7.50701639]
["bitfinex-derivatives","SOLF0:USTF0",1757958573115,6.69,232.33,232.26,3.59046654]
["bitfinex-derivatives","SOLF0:USTF0",1757958573323,0.02771476,232.31,232.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958573522,0.02771476,232.31,232.24,7.38924493]
["bitfinex-derivatives","SOLF0:USTF0",1757958573825,0.02771476,232.31,232.25,3.47482992]
["bitfinex-derivatives","SOLF0:USTF0",1757958574127,6.71771476,232.31,232.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958574325,6.69,232.3,232.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958574524,0.02771476,232.31,232.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958574722,6.69,232.3,232.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958574915,6.69,232.27,232.19,1.76411609]
["bitfinex-derivatives","SOLF0:USTF0",1757958575122,6.69,232.27,232.2,3.47616767]
["bitfinex-derivatives","SOLF0:USTF0",1757958575322,6.69,232.27,232.19,1.76411609]
["bitfinex-derivatives","SOLF0:USTF0",1757958575524,0.03088048,232.26,232.19,1.76411609]
["bitfinex-derivatives","SOLF0:USTF0",1757958575918,0.03088048,232.26,232.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958577221,0.03088048,232.26,232.19,1.76411609]
["bitfinex-derivatives","SOLF0:USTF0",1757958577927,0.03088048,232.26,232.18,8.62411609]
["bitfinex-derivatives","SOLF0:USTF0",1757958579931,0.03088048,232.26,232.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958580230,0.03088048,232.26,232.18,8.62411609]
["bitfinex-derivatives","SOLF0:USTF0",1757958580927,0.03088048,232.26,232.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958584531,0.03088048,232.26,232.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958585033,6.69,232.36,232.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958585235,6.69,232.36,232.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958585434,0.03232356,232.32,232.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958585631,0.03232356,232.32,232.26,1.76411609]
["bitfinex-derivatives","SOLF0:USTF0",1757958586030,0.03232356,232.32,232.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958586528,0.03232356,232.32,232.26,1.76411609]
["bitfinex-derivatives","SOLF0:USTF0",1757958587127,0.03232356,232.32,232.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958587333,1.76411609,232.27,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958587526,6.69,232.26,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958588335,0.03119114,232.24,232.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958588631,0.03119114,232.24,232.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958590235,0.03119114,232.24,232.15,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958590431,0.03119114,232.24,232.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958598143,6.87119114,232.24,232.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958598441,0.03119114,232.24,232.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958600438,6.84,232.23,232.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757958601039,6.84,232.23,232.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757958601239,1.76411609,232.19,232.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757958601639,0.03054814,232.17,232.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757958603238,0.03054814,232.17,232.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958603437,0.03054814,232.17,232.14,3.45021394]
["bitfinex-derivatives","SOLF0:USTF0",1757958603639,0.03054814,232.17,232.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958604135,0.03054814,232.17,232.12,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958604136,0.03054814,232.17,232.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958604340,0.03054814,232.17,232.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958604541,0.03054814,232.17,232.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958604741,0.03054814,232.17,232.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958605145,0.03054814,232.17,232.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958605346,0.03054814,232.17,232.12,7.3440156]
["bitfinex-derivatives","SOLF0:USTF0",1757958605537,0.03054814,232.17,232.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958605738,0.03054814,232.17,232.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958605941,0.03054814,232.17,232.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958606133,0.03054814,232.17,232.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958606338,0.03054814,232.17,232.16,118.27374476]
["bitfinex-derivatives","SOLF0:USTF0",1757958606536,0.03054814,232.17,232.16,122.16373874]
["bitfinex-derivatives","SOLF0:USTF0",1757958606844,1.76411609,232.25,232.16,122.16373874]
["bitfinex-derivatives","SOLF0:USTF0",1757958607139,7.05,232.3,232.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958607345,5.54,232.32,232.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958607538,1.76411609,232.33,232.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958607738,1.76411609,232.33,232.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958607942,1.76411609,232.33,232.25,3.45374476]
["bitfinex-derivatives","SOLF0:USTF0",1757958608139,1.76411609,232.33,232.26,3.48152128]
["bitfinex-derivatives","SOLF0:USTF0",1757958608343,1.76411609,232.33,232.26,0.02777652]
["bitfinex-derivatives","SOLF0:USTF0",1757958608544,8.81411609,232.34,232.26,0.02777652]
["bitfinex-derivatives","SOLF0:USTF0",1757958609444,1.76411609,232.34,232.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958609646,1.76411609,232.38,232.29,3.45302886]
["bitfinex-derivatives","SOLF0:USTF0",1757958609844,1.76411609,232.38,232.3,10.43228678]
["bitfinex-derivatives","SOLF0:USTF0",1757958610052,1.76411609,232.38,232.31,3.45228678]
["bitfinex-derivatives","SOLF0:USTF0",1757958610246,1.76411609,232.38,232.32,3.48440212]
["bitfinex-derivatives","SOLF0:USTF0",1757958610445,1.76411609,232.38,232.32,0.03162934]
["bitfinex-derivatives","SOLF0:USTF0",1757958613461,7.05,232.39,232.32,0.03162934]
["bitfinex-derivatives","SOLF0:USTF0",1757958613658,1.76411609,232.43,232.33,10.43322746]
["bitfinex-derivatives","SOLF0:USTF0",1757958613960,7.05,232.44,232.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958614355,7.05,232.44,232.37,0.02805188]
["bitfinex-derivatives","SOLF0:USTF0",1757958615561,0.02745945,232.43,232.37,0.02805188]
["bitfinex-derivatives","SOLF0:USTF0",1757958618462,0.02745945,232.43,232.37,7.00805188]
["bitfinex-derivatives","SOLF0:USTF0",1757958619756,0.02745945,232.43,232.37,0.02805188]
["bitfinex-derivatives","SOLF0:USTF0",1757958627158,7.05,232.42,232.37,0.02805188]
["bitfinex-derivatives","SOLF0:USTF0",1757958627364,7.05,232.4,232.37,0.02805188]
["bitfinex-derivatives","SOLF0:USTF0",1757958628167,107.72,232.42,232.37,0.02805188]
["bitfinex-derivatives","SOLF0:USTF0",1757958628367,7.05,232.41,232.37,0.02805188]
["bitfinex-derivatives","SOLF0:USTF0",1757958629071,7.05,232.38,232.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958629273,2.75871089,232.35,232.29,3.87291468]
["bitfinex-derivatives","SOLF0:USTF0",1757958629468,2.75871089,232.35,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958629469,9.80871089,232.35,232.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958629669,9.80871089,232.35,232.24,7.31897127]
["bitfinex-derivatives","SOLF0:USTF0",1757958629870,9.80871089,232.35,232.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958630071,9.80871089,232.39,232.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958630270,9.80871089,232.39,232.29,3.87445215]
["bitfinex-derivatives","SOLF0:USTF0",1757958630565,9.80871089,232.39,232.3,3.87445215]
["bitfinex-derivatives","SOLF0:USTF0",1757958630771,9.80871089,232.39,232.31,3.87445215]
["bitfinex-derivatives","SOLF0:USTF0",1757958630971,9.80871089,232.39,232.32,3.87445215]
["bitfinex-derivatives","SOLF0:USTF0",1757958631273,9.80871089,232.39,232.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958631465,9.80871089,232.39,232.29,3.87368621]
["bitfinex-derivatives","SOLF0:USTF0",1757958631669,9.80871089,232.39,232.3,3.87368621]
["bitfinex-derivatives","SOLF0:USTF0",1757958631869,9.80871089,232.39,232.31,3.87368621]
["bitfinex-derivatives","SOLF0:USTF0",1757958632066,9.80871089,232.39,232.32,3.87368621]
["bitfinex-derivatives","SOLF0:USTF0",1757958632373,0.02755964,232.37,232.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958632571,0.02755964,232.37,232.29,3.87480371]
["bitfinex-derivatives","SOLF0:USTF0",1757958632771,0.02755964,232.37,232.3,3.87480371]
["bitfinex-derivatives","SOLF0:USTF0",1757958632968,0.02755964,232.37,232.31,3.87480371]
["bitfinex-derivatives","SOLF0:USTF0",1757958633172,0.02755964,232.37,232.32,3.87480371]
["bitfinex-derivatives","SOLF0:USTF0",1757958633373,6.81755964,232.37,232.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958633574,6.81755964,232.37,232.29,3.8727958]
["bitfinex-derivatives","SOLF0:USTF0",1757958633776,6.81755964,232.37,232.3,3.8727958]
["bitfinex-derivatives","SOLF0:USTF0",1757958633975,6.81755964,232.37,232.31,3.8727958]
["bitfinex-derivatives","SOLF0:USTF0",1757958634178,0.02755964,232.37,232.32,3.8727958]
["bitfinex-derivatives","SOLF0:USTF0",1757958634380,6.81755964,232.37,232.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958634574,6.81755964,232.37,232.29,3.87333507]
["bitfinex-derivatives","SOLF0:USTF0",1757958634774,6.81755964,232.37,232.3,3.87333507]
["bitfinex-derivatives","SOLF0:USTF0",1757958634972,6.81755964,232.37,232.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958634973,6.81755964,232.37,232.31,3.87333507]
["bitfinex-derivatives","SOLF0:USTF0",1757958635175,6.79,232.36,232.32,3.87333507]
["bitfinex-derivatives","SOLF0:USTF0",1757958635379,6.79,232.36,232.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757958635574,6.79,232.36,232.29,3.87269029]
["bitfinex-derivatives","SOLF0:USTF0",1757958635776,6.79,232.36,232.3,3.87269029]
["bitfinex-derivatives","SOLF0:USTF0",1757958636077,6.79,232.36,232.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958636273,0.02755964,232.37,232.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958636474,6.79,232.38,232.31,3.87178347]
["bitfinex-derivatives","SOLF0:USTF0",1757958636778,6.79,232.34,232.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958636975,2.75871089,232.31,232.26,3.87245204]
["bitfinex-derivatives","SOLF0:USTF0",1757958637176,6.79,232.3,232.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958637478,6.79,232.3,232.23,3.8736367]
["bitfinex-derivatives","SOLF0:USTF0",1757958637676,0.02748885,232.28,232.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958637875,0.02748885,232.28,232.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958638075,9.54871089,232.34,232.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958638076,9.54871089,232.34,232.27,10.8836367]
["bitfinex-derivatives","SOLF0:USTF0",1757958638276,9.54871089,232.34,232.28,3.87338036]
["bitfinex-derivatives","SOLF0:USTF0",1757958638478,2.75871089,232.34,232.29,3.87338036]
["bitfinex-derivatives","SOLF0:USTF0",1757958638679,6.79,232.33,232.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958638980,6.79,232.33,232.24,3.87400154]
["bitfinex-derivatives","SOLF0:USTF0",1757958639175,6.79,232.33,232.25,3.87400154]
["bitfinex-derivatives","SOLF0:USTF0",1757958639377,6.79,232.33,232.26,3.87513282]
["bitfinex-derivatives","SOLF0:USTF0",1757958639676,6.79,232.33,232.27,3.87513282]
["bitfinex-derivatives","SOLF0:USTF0",1757958639870,2.75871089,232.34,232.28,3.87513282]
["bitfinex-derivatives","SOLF0:USTF0",1757958640078,0.02759276,232.3,232.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958640378,0.02759276,232.3,232.24,3.87486255]
["bitfinex-derivatives","SOLF0:USTF0",1757958640678,0.02759276,232.3,232.18,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1757958640873,0.02759276,232.3,232.19,14.33453316]
["bitfinex-derivatives","SOLF0:USTF0",1757958641078,0.02759276,232.3,232.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958641279,0.02759276,232.3,232.22,7.32453316]
["bitfinex-derivatives","SOLF0:USTF0",1757958641469,0.02759276,232.3,232.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958642881,0.02759276,232.3,232.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958643180,0.02759276,232.3,232.27,3.87553199]
["bitfinex-derivatives","SOLF0:USTF0",1757958643374,0.02759276,232.3,232.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958643574,0.02759276,232.3,232.29,10.88553199]
["bitfinex-derivatives","SOLF0:USTF0",1757958644773,0.02759276,232.3,232.29,14.33701053]
["bitfinex-derivatives","SOLF0:USTF0",1757958646679,0.02759276,232.3,232.22,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1757958646882,0.02759276,232.3,232.23,14.34304252]
["bitfinex-derivatives","SOLF0:USTF0",1757958647077,6.79,232.35,232.24,7.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1757958647282,6.79,232.35,232.25,7.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1757958647474,6.79,232.35,232.26,7.33304252]
["bitfinex-derivatives","SOLF0:USTF0",1757958647675,6.79,232.35,232.27,14.34304252]
["bitfinex-derivatives","SOLF0:USTF0",1757958647877,6.79,232.35,232.28,3.87923424]
["bitfinex-derivatives","SOLF0:USTF0",1757958648081,6.79,232.35,232.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958648285,6.81717922,232.33,232.28,7.33897699]
["bitfinex-derivatives","SOLF0:USTF0",1757958648482,6.81717922,232.33,232.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958648682,6.81717922,232.33,232.13,3.56483669]
["bitfinex-derivatives","SOLF0:USTF0",1757958648683,6.79,232.32,232.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958648986,6.79,232.32,232.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958649185,6.79,232.32,232.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958649383,6.79,232.32,232.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958649586,6.79,232.32,232.22,7.3410424]
["bitfinex-derivatives","SOLF0:USTF0",1757958649787,6.79,232.32,232.23,7.3410424]
["bitfinex-derivatives","SOLF0:USTF0",1757958649988,6.79,232.32,232.24,14.3510424]
["bitfinex-derivatives","SOLF0:USTF0",1757958650188,6.79,232.32,232.25,7.3410424]
["bitfinex-derivatives","SOLF0:USTF0",1757958650488,6.79,232.32,232.26,7.3410424]
["bitfinex-derivatives","SOLF0:USTF0",1757958650688,6.79,232.33,232.27,7.3410424]
["bitfinex-derivatives","SOLF0:USTF0",1757958650888,2.75871089,232.34,232.28,3.88370885]
["bitfinex-derivatives","SOLF0:USTF0",1757958651186,2.75871089,232.34,232.29,3.88370885]
["bitfinex-derivatives","SOLF0:USTF0",1757958651387,2.75871089,232.34,232.3,3.88370885]
["bitfinex-derivatives","SOLF0:USTF0",1757958651388,6.79,232.33,232.3,3.88370885]
["bitfinex-derivatives","SOLF0:USTF0",1757958651687,6.79,232.33,232.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958651989,6.79,232.33,232.25,7.35490983]
["bitfinex-derivatives","SOLF0:USTF0",1757958652189,6.79,232.33,232.26,7.35490983]
["bitfinex-derivatives","SOLF0:USTF0",1757958652483,6.79,232.33,232.27,7.35490983]
["bitfinex-derivatives","SOLF0:USTF0",1757958652689,2.75871089,232.34,232.28,3.89243271]
["bitfinex-derivatives","SOLF0:USTF0",1757958652884,6.79,232.33,232.29,3.89243271]
["bitfinex-derivatives","SOLF0:USTF0",1757958653089,2.75871089,232.34,232.3,3.89243271]
["bitfinex-derivatives","SOLF0:USTF0",1757958653289,6.81752491,232.33,232.31,3.89243271]
["bitfinex-derivatives","SOLF0:USTF0",1757958653587,6.79,232.32,232.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757958653782,6.79,232.32,232.25,7.35836216]
["bitfinex-derivatives","SOLF0:USTF0",1757958653989,6.79,232.32,232.26,7.35836216]
["bitfinex-derivatives","SOLF0:USTF0",1757958654190,6.79,232.32,232.27,14.27836216]
["bitfinex-derivatives","SOLF0:USTF0",1757958654387,6.79,232.32,232.28,7.35836216]
["bitfinex-derivatives","SOLF0:USTF0",1757958654586,6.79,232.32,232.29,3.89429928]
["bitfinex-derivatives","SOLF0:USTF0",1757958654787,6.81735481,232.32,232.3,3.89429928]
["bitfinex-derivatives","SOLF0:USTF0",1757958654987,6.81735481,232.32,232.31,3.89429928]
["bitfinex-derivatives","SOLF0:USTF0",1757958656493,7.25735481,232.32,232.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757958656786,7.14,232.27,232.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757958656989,7.14,232.27,232.16,7.36022637]
["bitfinex-derivatives","SOLF0:USTF0",1757958657291,0.02822457,232.24,232.17,7.36022637]
["bitfinex-derivatives","SOLF0:USTF0",1757958657490,0.02822457,232.24,232.18,7.36022637]
["bitfinex-derivatives","SOLF0:USTF0",1757958657692,0.02822457,232.24,232.19,14.28022637]
["bitfinex-derivatives","SOLF0:USTF0",1757958657880,0.02822457,232.24,232.2,7.36022637]
["bitfinex-derivatives","SOLF0:USTF0",1757958658086,7.16822457,232.24,232.21,7.36022637]
["bitfinex-derivatives","SOLF0:USTF0",1757958658285,7.16822457,232.24,232.22,3.89553829]
["bitfinex-derivatives","SOLF0:USTF0",1757958658483,7.16822457,232.24,232.23,3.89553829]
["bitfinex-derivatives","SOLF0:USTF0",1757958660392,9.92693546,232.24,232.23,3.89553829]
["bitfinex-derivatives","SOLF0:USTF0",1757958660598,9.92693546,232.24,232.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757958660788,9.92693546,232.24,232.16,7.35714793]
["bitfinex-derivatives","SOLF0:USTF0",1757958660988,9.92693546,232.24,232.17,7.35714793]
["bitfinex-derivatives","SOLF0:USTF0",1757958661189,7.16822457,232.24,232.18,14.27714793]
["bitfinex-derivatives","SOLF0:USTF0",1757958661388,7.16822457,232.24,232.19,14.27714793]
["bitfinex-derivatives","SOLF0:USTF0",1757958661600,0.02822457,232.24,232.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757958661800,0.02822457,232.24,232.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958662000,0.02822457,232.24,232.23,14.47703244]
["bitfinex-derivatives","SOLF0:USTF0",1757958662397,0.02822457,232.24,232.23,7.35703244]
["bitfinex-derivatives","SOLF0:USTF0",1757958662700,0.02822457,232.24,232.23,3.89375741]
["bitfinex-derivatives","SOLF0:USTF0",1757958663499,6.91822457,232.24,232.23,3.89375741]
["bitfinex-derivatives","SOLF0:USTF0",1757958663690,0.02822457,232.24,232.23,3.89375741]
["bitfinex-derivatives","SOLF0:USTF0",1757958663897,0.02822457,232.24,232.23,11.01375741]
["bitfinex-derivatives","SOLF0:USTF0",1757958664796,0.02822457,232.24,232.23,14.47995915]
["bitfinex-derivatives","SOLF0:USTF0",1757958664992,0.02822457,232.24,232.23,7.35995915]
["bitfinex-derivatives","SOLF0:USTF0",1757958665194,0.02822457,232.24,232.23,3.89375741]
["bitfinex-derivatives","SOLF0:USTF0",1757958665493,6.91822457,232.24,232.23,3.89375741]
["bitfinex-derivatives","SOLF0:USTF0",1757958665700,10.11693546,232.24,232.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958666006,9.67693546,232.24,232.15,3.90141291]
["bitfinex-derivatives","SOLF0:USTF0",1757958666302,9.67693546,232.24,232.16,3.90141291]
["bitfinex-derivatives","SOLF0:USTF0",1757958666502,9.67693546,232.24,232.17,3.90141291]
["bitfinex-derivatives","SOLF0:USTF0",1757958666716,6.91822457,232.24,232.18,3.90141291]
["bitfinex-derivatives","SOLF0:USTF0",1757958666904,6.91822457,232.24,232.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958667702,0.02822457,232.24,232.18,3.47256279]
["bitfinex-derivatives","SOLF0:USTF0",1757958667899,0.02822457,232.24,232.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958669101,0.02822457,232.24,232.21,3.90547984]
["bitfinex-derivatives","SOLF0:USTF0",1757958669299,0.02822457,232.24,232.22,3.90547984]
["bitfinex-derivatives","SOLF0:USTF0",1757958669503,6.91822457,232.24,232.23,3.90547984]
["bitfinex-derivatives","SOLF0:USTF0",1757958669699,0.02822457,232.24,232.23,3.90547984]
["bitfinex-derivatives","SOLF0:USTF0",1757958669896,0.02822457,232.24,232.23,11.02547984]
["bitfinex-derivatives","SOLF0:USTF0",1757958670097,0.02822457,232.24,232.23,3.90547984]
["bitfinex-derivatives","SOLF0:USTF0",1757958672694,0.02822457,232.24,232.23,11.02547984]
["bitfinex-derivatives","SOLF0:USTF0",1757958674006,0.02822457,232.24,232.23,3.90547984]
["bitfinex-derivatives","SOLF0:USTF0",1757958674207,0.02822457,232.24,232.23,3.91037364]
["bitfinex-derivatives","SOLF0:USTF0",1757958674710,6.91822457,232.24,232.23,3.91037364]
["bitfinex-derivatives","SOLF0:USTF0",1757958675010,7.35822457,232.24,232.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958675306,2.75871089,232.22,232.15,7.37023578]
["bitfinex-derivatives","SOLF0:USTF0",1757958675504,2.75871089,232.22,232.16,3.9120938]
["bitfinex-derivatives","SOLF0:USTF0",1757958675707,0.02772138,232.21,232.17,3.9120938]
["bitfinex-derivatives","SOLF0:USTF0",1757958675902,0.02772138,232.21,232.18,11.0320938]
["bitfinex-derivatives","SOLF0:USTF0",1757958676103,0.02772138,232.21,232.19,3.9120938]
["bitfinex-derivatives","SOLF0:USTF0",1757958676302,0.02772138,232.21,232.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958676505,0.02772138,232.21,232.19,3.91026136]
["bitfinex-derivatives","SOLF0:USTF0",1757958676706,0.02772138,232.21,232.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958677002,0.02772138,232.21,232.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958677210,0.02772138,232.21,232.14,7.36826174]
["bitfinex-derivatives","SOLF0:USTF0",1757958677402,0.02772138,232.21,232.15,3.91066298]
["bitfinex-derivatives","SOLF0:USTF0",1757958677602,0.02772138,232.21,232.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958677803,6.91772138,232.21,232.18,3.91066298]
["bitfinex-derivatives","SOLF0:USTF0",1757958678003,6.91772138,232.21,232.19,3.91066298]
["bitfinex-derivatives","SOLF0:USTF0",1757958678305,6.91772138,232.21,232.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958678504,6.91772138,232.21,232.18,3.91146995]
["bitfinex-derivatives","SOLF0:USTF0",1757958678702,6.89,232.2,232.1,81.04538965]
["bitfinex-derivatives","SOLF0:USTF0",1757958678909,6.89,232.2,232.11,14.49125757]
["bitfinex-derivatives","SOLF0:USTF0",1757958679106,6.89,232.2,232.12,7.37125757]
["bitfinex-derivatives","SOLF0:USTF0",1757958679306,6.89,232.2,232.13,3.91204896]
["bitfinex-derivatives","SOLF0:USTF0",1757958679511,6.89,232.2,232.14,3.91204896]
["bitfinex-derivatives","SOLF0:USTF0",1757958679712,0.02772138,232.21,232.15,3.91204896]
["bitfinex-derivatives","SOLF0:USTF0",1757958680006,6.89,232.2,232.16,11.03204896]
["bitfinex-derivatives","SOLF0:USTF0",1757958680208,0.02772138,232.21,232.17,3.91204896]
["bitfinex-derivatives","SOLF0:USTF0",1757958680413,6.89,232.2,232.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958680603,6.89,232.2,232.14,3.91151086]
["bitfinex-derivatives","SOLF0:USTF0",1757958680805,6.89,232.2,232.15,11.03151086]
["bitfinex-derivatives","SOLF0:USTF0",1757958681007,6.89,232.2,232.16,3.91151086]
["bitfinex-derivatives","SOLF0:USTF0",1757958681209,6.89,232.21,232.17,3.91151086]
["bitfinex-derivatives","SOLF0:USTF0",1757958681412,0.02968579,232.2,232.18,3.91151086]
["bitfinex-derivatives","SOLF0:USTF0",1757958681708,1.76939207,232.19,232.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958682012,1.76939207,232.19,232.16,3.89943303]
["bitfinex-derivatives","SOLF0:USTF0",1757958682313,1.76939207,232.19,232.17,3.89943303]
["bitfinex-derivatives","SOLF0:USTF0",1757958682514,1.76939207,232.19,232.18,3.89943303]
["bitfinex-derivatives","SOLF0:USTF0",1757958683115,8.65939207,232.19,232.18,3.89943303]
["bitfinex-derivatives","SOLF0:USTF0",1757958684308,8.65939207,232.19,232.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958684510,8.65939207,232.19,232.12,3.89900073]
["bitfinex-derivatives","SOLF0:USTF0",1757958684708,8.65939207,232.19,232.13,3.89900073]
["bitfinex-derivatives","SOLF0:USTF0",1757958685006,8.65939207,232.19,232.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958685211,6.89,232.18,232.16,3.89900073]
["bitfinex-derivatives","SOLF0:USTF0",1757958685408,6.89,232.18,232.17,3.89900073]
["bitfinex-derivatives","SOLF0:USTF0",1757958685812,8.68807586,232.19,232.17,3.89900073]
["bitfinex-derivatives","SOLF0:USTF0",1757958686116,8.68807586,232.19,232.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958686318,8.68807586,232.19,232.14,7.36285327]
["bitfinex-derivatives","SOLF0:USTF0",1757958686616,0.02868379,232.19,232.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958686810,0.02868379,232.19,232.17,3.90204035]
["bitfinex-derivatives","SOLF0:USTF0",1757958687006,0.02868379,232.19,232.18,3.90204035]
["bitfinex-derivatives","SOLF0:USTF0",1757958688412,6.91868379,232.19,232.18,3.90204035]
["bitfinex-derivatives","SOLF0:USTF0",1757958688608,6.91868379,232.19,232.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958688816,6.91868379,232.19,232.13,7.36411613]
["bitfinex-derivatives","SOLF0:USTF0",1757958689116,6.91868379,232.19,232.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958689325,6.91868379,232.19,232.16,3.90250982]
["bitfinex-derivatives","SOLF0:USTF0",1757958689623,6.91868379,232.19,232.17,3.90250982]
["bitfinex-derivatives","SOLF0:USTF0",1757958689824,6.91868379,232.19,232.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958690024,6.91868379,232.19,232.16,3.90503807]
["bitfinex-derivatives","SOLF0:USTF0",1757958690225,6.91868379,232.19,232.17,3.90503807]
["bitfinex-derivatives","SOLF0:USTF0",1757958690424,6.91868379,232.19,232.18,3.90503807]
["bitfinex-derivatives","SOLF0:USTF0",1757958690719,0.02868379,232.19,232.07,8.88939207]
["bitfinex-derivatives","SOLF0:USTF0",1757958690915,0.02868379,232.19,232.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958691115,6.89,232.23,232.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958691315,6.89,232.23,232.1,7.37316395]
["bitfinex-derivatives","SOLF0:USTF0",1757958691316,1.76939207,232.21,232.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958691517,0.02785116,232.16,232.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757958691721,0.02785116,232.16,232.15,14.49316395]
["bitfinex-derivatives","SOLF0:USTF0",1757958695325,1.76939207,232.25,232.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958695524,1.76939207,232.25,232.17,7.37316395]
["bitfinex-derivatives","SOLF0:USTF0",1757958695729,1.76939207,232.25,232.18,7.37316395]
["bitfinex-derivatives","SOLF0:USTF0",1757958695919,1.76939207,232.25,232.19,7.37316395]
["bitfinex-derivatives","SOLF0:USTF0",1757958696123,1.76939207,232.25,232.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958696124,6.69,232.24,232.2,3.90722711]
["bitfinex-derivatives","SOLF0:USTF0",1757958696331,6.69,232.24,232.21,3.90908659]
["bitfinex-derivatives","SOLF0:USTF0",1757958696530,6.69,232.24,232.18,0.02919815]
["bitfinex-derivatives","SOLF0:USTF0",1757958696825,8.45939207,232.25,232.19,7.37799507]
["bitfinex-derivatives","SOLF0:USTF0",1757958697130,6.69,232.24,232.2,3.90997329]
["bitfinex-derivatives","SOLF0:USTF0",1757958697327,1.76939207,232.25,232.21,3.90997329]
["bitfinex-derivatives","SOLF0:USTF0",1757958697526,8.45939207,232.25,232.18,0.02919815]
["bitfinex-derivatives","SOLF0:USTF0",1757958697726,8.45939207,232.25,232.19,7.38056308]
["bitfinex-derivatives","SOLF0:USTF0",1757958697928,6.69,232.24,232.2,3.91134816]
["bitfinex-derivatives","SOLF0:USTF0",1757958698128,6.69,232.24,232.21,3.91134816]
["bitfinex-derivatives","SOLF0:USTF0",1757958698429,6.69,232.24,232.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958698628,6.69,232.24,232.21,3.91294901]
["bitfinex-derivatives","SOLF0:USTF0",1757958698829,6.69,232.24,232.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958699028,6.69,232.24,232.21,3.91308735]
["bitfinex-derivatives","SOLF0:USTF0",1757958699229,6.69,232.24,232.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958699529,6.69,232.24,232.21,3.91370046]
["bitfinex-derivatives","SOLF0:USTF0",1757958699723,6.69,232.24,232.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958699924,6.69,232.24,232.21,3.91401537]
["bitfinex-derivatives","SOLF0:USTF0",1757958700127,6.69,232.24,232.22,3.91547862]
["bitfinex-derivatives","SOLF0:USTF0",1757958700426,6.69,232.24,232.18,0.02919815]
["bitfinex-derivatives","SOLF0:USTF0",1757958700727,8.45939207,232.24,232.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958700930,8.45939207,232.24,232.21,3.91562203]
["bitfinex-derivatives","SOLF0:USTF0",1757958701129,6.69,232.23,232.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757958701327,6.69,232.23,232.21,3.91692807]
["bitfinex-derivatives","SOLF0:USTF0",1757958701632,6.69,232.23,232.22,3.91692807]
["bitfinex-derivatives","SOLF0:USTF0",1757958701829,6.69,232.22,232.18,0.02919815]
["bitfinex-derivatives","SOLF0:USTF0",1757958702029,8.45939207,232.2,232.19,3.91734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958702228,8.45939207,232.2,232.19,7.39414568]
["bitfinex-derivatives","SOLF0:USTF0",1757958702431,1.76939207,232.2,232.19,7.39414568]
["bitfinex-derivatives","SOLF0:USTF0",1757958703232,1.76939207,232.22,232.19,7.39414568]
["bitfinex-derivatives","SOLF0:USTF0",1757958703432,8.45939207,232.22,232.2,7.39487016]
["bitfinex-derivatives","SOLF0:USTF0",1757958703627,8.45939207,232.22,232.21,3.91734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958704230,1.76939207,232.22,232.21,3.91734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958704832,8.45939207,232.22,232.21,3.91734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958705536,1.76939207,232.22,232.21,3.91734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958707432,8.45939207,232.22,232.21,3.91734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958708537,1.76939207,232.25,232.21,10.75734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958708837,1.76939207,232.25,232.22,14.23469605]
["bitfinex-derivatives","SOLF0:USTF0",1757958709136,1.76939207,232.25,232.23,14.23448528]
["bitfinex-derivatives","SOLF0:USTF0",1757958709332,1.76939207,232.25,232.24,3.91734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958709731,1.76939207,232.25,232.24,7.39482495]
["bitfinex-derivatives","SOLF0:USTF0",1757958710133,1.76939207,232.25,232.24,14.23482495]
["bitfinex-derivatives","SOLF0:USTF0",1757958710338,1.76939207,232.28,232.24,14.23482495]
["bitfinex-derivatives","SOLF0:USTF0",1757958710540,1.76939207,232.28,232.25,7.39411738]
["bitfinex-derivatives","SOLF0:USTF0",1757958710732,8.45939207,232.28,232.26,3.91734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958710928,8.45939207,232.28,232.27,3.91734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958713533,8.45939207,232.28,232.27,11.18734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958713534,1.76939207,232.28,232.27,11.18734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958713736,10.06,232.3,232.27,3.91734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958713932,10.06,232.3,232.28,11.18734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958714139,10.06,232.3,232.29,3.91734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958714736,10.06,232.3,232.29,11.18734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958717441,10.06,232.3,232.29,3.91734827]
["bitfinex-derivatives","SOLF0:USTF0",1757958718136,10.06,232.3,232.29,3.94192482]
["bitfinex-derivatives","SOLF0:USTF0",1757958720539,17.31,232.3,232.29,3.94192482]
["bitfinex-derivatives","SOLF0:USTF0",1757958720744,7.25,232.29,232.27,0.02907444]
["bitfinex-derivatives","SOLF0:USTF0",1757958720943,9.01939207,232.28,232.27,0.02907444]
["bitfinex-derivatives","SOLF0:USTF0",1757958721141,9.01939207,232.28,232.27,3.96905727]
["bitfinex-derivatives","SOLF0:USTF0",1757958721444,9.01939207,232.28,232.27,0.02907444]
["bitfinex-derivatives","SOLF0:USTF0",1757958725039,107.48,232.3,232.27,0.02907444]
["bitfinex-derivatives","SOLF0:USTF0",1757958725244,107.48,232.3,232.28,11.19097429]
["bitfinex-derivatives","SOLF0:USTF0",1757958725441,8.81939207,232.32,232.29,3.94003987]
["bitfinex-derivatives","SOLF0:USTF0",1757958725641,1.76939207,232.32,232.27,0.02907444]
["bitfinex-derivatives","SOLF0:USTF0",1757958725843,1.76939207,232.32,232.28,3.94116384]
["bitfinex-derivatives","SOLF0:USTF0",1757958726042,1.76939207,232.32,232.29,3.94116384]
["bitfinex-derivatives","SOLF0:USTF0",1757958726043,7.05,232.31,232.29,3.94116384]
["bitfinex-derivatives","SOLF0:USTF0",1757958726348,1.76939207,232.32,232.27,0.02907444]
["bitfinex-derivatives","SOLF0:USTF0",1757958726552,7.05,232.31,232.28,3.9407896]
["bitfinex-derivatives","SOLF0:USTF0",1757958726751,7.05,232.31,232.27,0.02907444]
["bitfinex-derivatives","SOLF0:USTF0",1757958726949,1.76939207,232.32,232.28,3.93988774]
["bitfinex-derivatives","SOLF0:USTF0",1757958727145,7.05,232.31,232.27,0.02907444]
["bitfinex-derivatives","SOLF0:USTF0",1757958727346,7.05,232.31,232.28,3.93839749]
["bitfinex-derivatives","SOLF0:USTF0",1757958727546,7.05,232.31,232.27,0.02907444]
["bitfinex-derivatives","SOLF0:USTF0",1757958727742,1.76939207,232.32,232.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757958728349,1.76939207,232.32,232.27,7.27907444]
["bitfinex-derivatives","SOLF0:USTF0",1757958728550,7.05,232.31,232.28,3.93921266]
["bitfinex-derivatives","SOLF0:USTF0",1757958728750,1.76939207,232.32,232.29,3.93921266]
["bitfinex-derivatives","SOLF0:USTF0",1757958728950,1.76939207,232.32,232.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757958729247,289.48,232.44,232.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757958729451,7.05,232.45,232.32,1.76939207]
["bitfinex-derivatives","SOLF0:USTF0",1757958729648,14.77,232.45,232.35,1.76939207]
["bitfinex-derivatives","SOLF0:USTF0",1757958729850,7.72,232.45,232.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757958730149,35.5,232.48,232.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757958730454,35.5,232.48,232.4,7.41324405]
["bitfinex-derivatives","SOLF0:USTF0",1757958730651,35.5,232.48,232.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757958730652,35.5,232.48,232.41,3.92649005]
["bitfinex-derivatives","SOLF0:USTF0",1757958730848,35.5,232.48,232.42,3.92649005]
["bitfinex-derivatives","SOLF0:USTF0",1757958731054,35.5,232.48,232.42,0.02839389]
["bitfinex-derivatives","SOLF0:USTF0",1757958732556,7.05,232.47,232.43,3.86075043]
["bitfinex-derivatives","SOLF0:USTF0",1757958732746,7.05,232.47,232.44,3.86075043]
["bitfinex-derivatives","SOLF0:USTF0",1757958732951,7.05,232.47,232.45,3.86100465]
["bitfinex-derivatives","SOLF0:USTF0",1757958733151,7.05,232.47,232.46,3.86100465]
["bitfinex-derivatives","SOLF0:USTF0",1757958733953,7.05,232.47,232.42,0.02839389]
["bitfinex-derivatives","SOLF0:USTF0",1757958734155,7.05,232.47,232.43,3.85835822]
["bitfinex-derivatives","SOLF0:USTF0",1757958734356,7.05,232.47,232.44,3.85835822]
["bitfinex-derivatives","SOLF0:USTF0",1757958734551,7.05,232.47,232.45,3.85835822]
["bitfinex-derivatives","SOLF0:USTF0",1757958734756,7.05,232.47,232.46,3.85565525]
["bitfinex-derivatives","SOLF0:USTF0",1757958735260,7.05,232.47,232.42,0.02839389]
["bitfinex-derivatives","SOLF0:USTF0",1757958735461,7.05,232.47,232.43,3.85432983]
["bitfinex-derivatives","SOLF0:USTF0",1757958735662,7.05,232.47,232.44,3.85432983]
["bitfinex-derivatives","SOLF0:USTF0",1757958735954,7.05,232.47,232.45,3.85432983]
["bitfinex-derivatives","SOLF0:USTF0",1757958736156,7.05,232.47,232.46,3.85432983]
["bitfinex-derivatives","SOLF0:USTF0",1757958737156,7.05,232.47,232.42,0.02839389]
["bitfinex-derivatives","SOLF0:USTF0",1757958737358,37.26939207,232.48,232.43,4.00244619]
["bitfinex-derivatives","SOLF0:USTF0",1757958737552,7.05,232.47,232.44,4.00244619]
["bitfinex-derivatives","SOLF0:USTF0",1757958737751,7.05,232.47,232.45,4.00244619]
["bitfinex-derivatives","SOLF0:USTF0",1757958737957,7.05,232.47,232.46,4.00244619]
["bitfinex-derivatives","SOLF0:USTF0",1757958738760,72.76939207,232.48,232.46,4.00244619]
["bitfinex-derivatives","SOLF0:USTF0",1757958738956,72.76939207,232.48,232.47,4.00244619]
["bitfinex-derivatives","SOLF0:USTF0",1757958739554,71.0,232.48,232.47,4.00244619]
["bitfinex-derivatives","SOLF0:USTF0",1757958739762,71.0,232.48,232.47,11.25244619]
["bitfinex-derivatives","SOLF0:USTF0",1757958740458,71.0,232.48,232.47,4.00244619]
["bitfinex-derivatives","SOLF0:USTF0",1757958742161,71.0,232.48,232.47,3.99200692]
["bitfinex-derivatives","SOLF0:USTF0",1757958743956,78.05,232.48,232.47,3.99200692]
["bitfinex-derivatives","SOLF0:USTF0",1757958744562,78.05,232.48,232.43,6.92800692]
["bitfinex-derivatives","SOLF0:USTF0",1757958744760,7.05,232.56,232.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757958744952,124.0,232.81,232.47,2.75738312]
["bitfinex-derivatives","SOLF0:USTF0",1757958744953,7.05,232.61,232.47,2.75738312]
["bitfinex-derivatives","SOLF0:USTF0",1757958745156,7.05,232.61,232.48,3.98107036]
["bitfinex-derivatives","SOLF0:USTF0",1757958745357,7.05,232.61,232.52,0.03056723]
["bitfinex-derivatives","SOLF0:USTF0",1757958745862,7.05,232.61,232.43,3.44404463]
["bitfinex-derivatives","SOLF0:USTF0",1757958746059,7.05,232.61,232.54,0.03064423]
["bitfinex-derivatives","SOLF0:USTF0",1757958746452,7.05,232.61,232.43,3.44252522]
["bitfinex-derivatives","SOLF0:USTF0",1757958746657,7.05,232.61,232.55,0.03240374]
["bitfinex-derivatives","SOLF0:USTF0",1757958747159,7.05,232.61,232.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757958747362,110.27738312,232.64,232.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757958747363,7.05,232.62,232.56,0.02924204]
["bitfinex-derivatives","SOLF0:USTF0",1757958748655,7.05,232.67,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757958748860,7.79845953,232.67,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757958749363,7.79845953,232.67,232.6,0.03135306]
["bitfinex-derivatives","SOLF0:USTF0",1757958751261,7.05,232.64,232.6,0.03135306]
["bitfinex-derivatives","SOLF0:USTF0",1757958751660,2.75738312,232.65,232.6,0.03135306]
["bitfinex-derivatives","SOLF0:USTF0",1757958751863,6.7,232.66,232.6,0.03135306]
["bitfinex-derivatives","SOLF0:USTF0",1757958752468,0.02899056,232.65,232.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958752664,6.7,232.64,232.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958753563,0.02853983,232.58,232.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958753765,42.56853983,232.58,232.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958755670,6.7,232.57,232.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757958756470,6.7,232.57,232.44,3.9271286]
["bitfinex-derivatives","SOLF0:USTF0",1757958756766,6.7,232.57,232.45,3.9271286]
["bitfinex-derivatives","SOLF0:USTF0",1757958756970,6.7,232.52,232.46,3.9271286]
["bitfinex-derivatives","SOLF0:USTF0",1757958757172,6.73108335,232.53,232.47,3.9271286]
["bitfinex-derivatives","SOLF0:USTF0",1757958757372,6.7,232.52,232.48,3.9271286]
["bitfinex-derivatives","SOLF0:USTF0",1757958757566,6.7,232.52,232.49,3.9271286]
["bitfinex-derivatives","SOLF0:USTF0",1757958757766,0.03108335,232.53,232.5,3.9271286]
["bitfinex-derivatives","SOLF0:USTF0",1757958757972,6.7,232.52,232.51,3.9271286]
["bitfinex-derivatives","SOLF0:USTF0",1757958760071,0.03108335,232.53,232.51,3.9271286]
["bitfinex-derivatives","SOLF0:USTF0",1757958760272,0.03108335,232.53,232.52,3.9271286]
["bitfinex-derivatives","SOLF0:USTF0",1757958761672,0.03108335,232.53,232.52,11.1971286]
["bitfinex-derivatives","SOLF0:USTF0",1757958765276,0.03108335,232.53,232.52,3.9271286]
["bitfinex-derivatives","SOLF0:USTF0",1757958766783,0.03108335,232.53,232.52,11.1971286]
["bitfinex-derivatives","SOLF0:USTF0",1757958766975,0.03108335,232.53,232.52,3.9271286]
["bitfinex-derivatives","SOLF0:USTF0",1757958767479,0.03108335,232.53,232.52,11.1971286]
["bitfinex-derivatives","SOLF0:USTF0",1757958767678,0.03108335,232.53,232.52,11.11312625]
["bitfinex-derivatives","SOLF0:USTF0",1757958769188,0.03108335,232.53,232.52,15.1043416]
["bitfinex-derivatives","SOLF0:USTF0",1757958769392,0.03108335,232.53,232.52,11.11312625]
["bitfinex-derivatives","SOLF0:USTF0",1757958769590,0.03108335,232.53,232.52,7.83592676]
["bitfinex-derivatives","SOLF0:USTF0",1757958769887,6.73108335,232.53,232.52,3.84312625]
["bitfinex-derivatives","SOLF0:USTF0",1757958771785,0.03108335,232.53,232.52,3.84312625]
["bitfinex-derivatives","SOLF0:USTF0",1757958772084,6.73108335,232.53,232.52,3.84312625]
["bitfinex-derivatives","SOLF0:USTF0",1757958774094,0.03108335,232.53,232.52,3.84312625]
["bitfinex-derivatives","SOLF0:USTF0",1757958774489,0.03108335,232.53,232.52,10.94312625]
["bitfinex-derivatives","SOLF0:USTF0",1757958774686,0.03108335,232.53,232.52,6.62912625]
["bitfinex-derivatives","SOLF0:USTF0",1757958774889,0.03108335,232.53,232.52,10.50017126]
["bitfinex-derivatives","SOLF0:USTF0",1757958780398,0.03108335,232.53,232.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757958780699,0.03108335,232.53,232.49,3.87384342]
["bitfinex-derivatives","SOLF0:USTF0",1757958780890,0.03108335,232.53,232.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757958781088,0.03108335,232.53,232.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757958781298,0.03108335,232.53,232.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757958781496,0.03108335,232.53,232.47,7.38108843]
["bitfinex-derivatives","SOLF0:USTF0",1757958781696,0.03108335,232.53,232.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958781896,0.03108335,232.53,232.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958782197,0.03108335,232.53,232.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958782397,0.03108335,232.53,232.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958782598,0.03108335,232.53,232.47,7.38466556]
["bitfinex-derivatives","SOLF0:USTF0",1757958782793,0.03108335,232.53,232.48,14.49466556]
["bitfinex-derivatives","SOLF0:USTF0",1757958782990,0.03108335,232.53,232.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958783290,0.03108335,232.53,232.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958785502,0.03108335,232.53,232.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958785700,0.03108335,232.53,232.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958785901,0.03108335,232.53,232.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958786097,0.03108335,232.53,232.47,7.38387254]
["bitfinex-derivatives","SOLF0:USTF0",1757958786297,0.03108335,232.53,232.48,3.87428193]
["bitfinex-derivatives","SOLF0:USTF0",1757958786497,0.03108335,232.53,232.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958786700,0.03108335,232.53,232.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958786895,0.03108335,232.53,232.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958787092,0.03108335,232.53,232.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958787403,0.03108335,232.53,232.49,3.82270487]
["bitfinex-derivatives","SOLF0:USTF0",1757958787603,0.03108335,232.53,232.5,3.82270487]
["bitfinex-derivatives","SOLF0:USTF0",1757958787901,0.03108335,232.53,232.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958788097,0.03108335,232.53,232.52,10.93270487]
["bitfinex-derivatives","SOLF0:USTF0",1757958789197,0.03108335,232.53,232.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958789702,0.03108335,232.53,232.52,3.82465411]
["bitfinex-derivatives","SOLF0:USTF0",1757958789902,0.03108335,232.53,232.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958790101,0.03108335,232.53,232.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958790301,0.03108335,232.53,232.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958790503,0.03108335,232.53,232.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958790803,0.03108335,232.53,232.47,3.51003382]
["bitfinex-derivatives","SOLF0:USTF0",1757958791002,6.85108335,232.53,232.48,10.62003382]
["bitfinex-derivatives","SOLF0:USTF0",1757958791204,6.85108335,232.53,232.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958791498,6.82,232.53,232.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958791703,6.82,232.53,232.47,3.51111768]
["bitfinex-derivatives","SOLF0:USTF0",1757958791902,0.02990122,232.51,232.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958792091,0.02990122,232.51,232.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958792297,0.02990122,232.51,232.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958792597,0.02990122,232.51,232.45,11.21484411]
["bitfinex-derivatives","SOLF0:USTF0",1757958792804,0.02990122,232.51,232.46,11.21484411]
["bitfinex-derivatives","SOLF0:USTF0",1757958793002,0.02990122,232.51,232.47,11.21484411]
["bitfinex-derivatives","SOLF0:USTF0",1757958793202,0.02990122,232.51,232.48,14.81379851]
["bitfinex-derivatives","SOLF0:USTF0",1757958793403,0.02990122,232.51,232.49,14.81379851]
["bitfinex-derivatives","SOLF0:USTF0",1757958793602,0.02990122,232.51,232.5,7.70379851]
["bitfinex-derivatives","SOLF0:USTF0",1757958794598,0.02990122,232.51,232.5,14.81379851]
["bitfinex-derivatives","SOLF0:USTF0",1757958795004,0.02990122,232.51,232.5,18.32703837]
["bitfinex-derivatives","SOLF0:USTF0",1757958797212,0.02990122,232.51,232.5,18.32951095]
["bitfinex-derivatives","SOLF0:USTF0",1757958799907,289.14,232.65,232.5,18.32951095]
["bitfinex-derivatives","SOLF0:USTF0",1757958799908,2.75702612,232.64,232.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958800208,289.14,232.65,232.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958800409,289.14,232.65,232.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757958800605,289.14,232.65,232.56,11.21951095]
["bitfinex-derivatives","SOLF0:USTF0",1757958800808,289.14,232.65,232.57,6.90551095]
["bitfinex-derivatives","SOLF0:USTF0",1757958801015,289.14,232.65,232.58,3.51030423]
["bitfinex-derivatives","SOLF0:USTF0",1757958801307,289.14,232.65,232.59,1.99230423]
["bitfinex-derivatives","SOLF0:USTF0",1757958801610,289.14,232.65,232.58,0.02829434]
["bitfinex-derivatives","SOLF0:USTF0",1757958804706,289.14,232.65,232.57,2.82429434]
["bitfinex-derivatives","SOLF0:USTF0",1757958807905,8.58237616,232.66,232.57,2.82429434]
["bitfinex-derivatives","SOLF0:USTF0",1757958808506,6.82,232.66,232.57,2.82429434]
["bitfinex-derivatives","SOLF0:USTF0",1757958811107,107.26,232.69,232.57,2.82429434]
["bitfinex-derivatives","SOLF0:USTF0",1757958811413,107.26,232.69,232.57,1.76237616]
["bitfinex-derivatives","SOLF0:USTF0",1757958811607,8.58237616,232.67,232.57,1.76237616]
["bitfinex-derivatives","SOLF0:USTF0",1757958811807,8.58237616,232.67,232.56,1.76237616]
["bitfinex-derivatives","SOLF0:USTF0",1757958812514,6.82,232.67,232.56,1.76237616]
["bitfinex-derivatives","SOLF0:USTF0",1757958812914,6.82,232.67,232.57,7.58938595]
["bitfinex-derivatives","SOLF0:USTF0",1757958813216,6.82,232.67,232.58,11.07203923]
["bitfinex-derivatives","SOLF0:USTF0",1757958813417,6.82,232.67,232.59,5.58370776]
["bitfinex-derivatives","SOLF0:USTF0",1757958813611,6.82,232.67,232.6,3.48265328]
["bitfinex-derivatives","SOLF0:USTF0",1757958813814,6.82,232.67,232.61,3.48265328]
["bitfinex-derivatives","SOLF0:USTF0",1757958814113,6.82,232.67,232.56,1.76237616]
["bitfinex-derivatives","SOLF0:USTF0",1757958814314,6.82,232.67,232.57,3.48119083]
["bitfinex-derivatives","SOLF0:USTF0",1757958814517,6.82,232.67,232.58,3.48119083]
["bitfinex-derivatives","SOLF0:USTF0",1757958814716,6.82,232.67,232.56,0.93856699]
["bitfinex-derivatives","SOLF0:USTF0",1757958814914,6.82,232.67,232.57,3.48097876]
["bitfinex-derivatives","SOLF0:USTF0",1757958815215,6.82,232.67,232.56,0.93856699]
["bitfinex-derivatives","SOLF0:USTF0",1757958815614,6.82,232.67,231.94,12.64388604]
["bitfinex-derivatives","SOLF0:USTF0",1757958815615,7.39,232.56,232.34,3.60111988]
["bitfinex-derivatives","SOLF0:USTF0",1757958815813,7.39,232.56,232.29,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1757958815814,9.15237616,232.49,232.29,3.60111988]
["bitfinex-derivatives","SOLF0:USTF0",1757958816020,1.76237616,232.46,232.33,1.76237616]
["bitfinex-derivatives","SOLF0:USTF0",1757958816215,7.39,232.49,232.38,1.76237616]
["bitfinex-derivatives","SOLF0:USTF0",1757958816516,1.76237616,232.55,232.42,1.76237616]
["bitfinex-derivatives","SOLF0:USTF0",1757958816715,7.39,232.56,232.42,1.76237616]
["bitfinex-derivatives","SOLF0:USTF0",1757958817022,7.39,232.53,232.42,1.76237616]
["bitfinex-derivatives","SOLF0:USTF0",1757958817716,9.15237616,232.53,232.42,1.76237616]
["bitfinex-derivatives","SOLF0:USTF0",1757958819820,7.39,232.53,232.35,8.11284786]
["bitfinex-derivatives","SOLF0:USTF0",1757958820716,7.39,232.53,232.37,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1757958824521,7.39,232.53,232.39,94.84999863]
["bitfinex-derivatives","SOLF0:USTF0",1757958825428,7.39,232.53,232.4,3.79877931]
["bitfinex-derivatives","SOLF0:USTF0",1757958825729,7.39,232.53,232.41,99.15877931]
["bitfinex-derivatives","SOLF0:USTF0",1757958825922,7.39,232.53,232.42,3.79877931]
["bitfinex-derivatives","SOLF0:USTF0",1757958826122,7.39,232.53,232.43,3.79877931]
["bitfinex-derivatives","SOLF0:USTF0",1757958826329,7.39,232.53,232.44,3.79877931]
["bitfinex-derivatives","SOLF0:USTF0",1757958826625,7.39,232.53,232.45,3.79877931]
["bitfinex-derivatives","SOLF0:USTF0",1757958826825,7.39,232.53,232.46,7.22924699]
["bitfinex-derivatives","SOLF0:USTF0",1757958827035,7.39,232.53,232.47,7.22924699]
["bitfinex-derivatives","SOLF0:USTF0",1757958827323,7.39,232.56,232.48,7.22924699]
["bitfinex-derivatives","SOLF0:USTF0",1757958827523,7.39,232.56,232.49,7.22924699]
["bitfinex-derivatives","SOLF0:USTF0",1757958827719,7.39,232.56,232.5,7.22924699]
["bitfinex-derivatives","SOLF0:USTF0",1757958827922,107.16,232.57,232.51,7.22924699]
["bitfinex-derivatives","SOLF0:USTF0",1757958828118,7.39,232.56,232.41,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1757958828331,7.39,232.56,232.42,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958828531,7.39,232.56,232.43,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958828833,7.39,232.56,232.44,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958829034,7.39,232.56,232.45,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958829230,7.39,232.56,232.46,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958829425,7.39,232.56,232.47,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958829623,7.39,232.56,232.48,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958829832,7.39,232.56,232.49,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958830126,7.39,232.56,232.5,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958830330,7.39,232.62,232.51,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958830526,7.39,232.62,232.52,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958830722,7.39,232.62,232.53,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958830927,7.39,232.62,232.54,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958831131,7.39,232.62,232.55,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958831332,7.39,232.62,232.56,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958831627,12.92,232.76,232.57,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958831628,7.39,232.63,232.57,7.23258089]
["bitfinex-derivatives","SOLF0:USTF0",1757958831836,4.24044786,232.68,232.58,7.22971058]
["bitfinex-derivatives","SOLF0:USTF0",1757958831837,7.39,232.64,232.58,7.22971058]
["bitfinex-derivatives","SOLF0:USTF0",1757958832128,7.39,232.64,232.5,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1757958832129,7.39,232.64,232.59,7.22971058]
["bitfinex-derivatives","SOLF0:USTF0",1757958832333,7.39,232.64,232.6,3.80045496]
["bitfinex-derivatives","SOLF0:USTF0",1757958832529,7.39,232.64,232.5,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1757958832723,7.39,232.64,232.51,7.24838687]
["bitfinex-derivatives","SOLF0:USTF0",1757958832930,7.39,232.64,232.52,7.24838687]
["bitfinex-derivatives","SOLF0:USTF0",1757958833130,7.39,232.64,232.53,7.24838687]
["bitfinex-derivatives","SOLF0:USTF0",1757958833427,7.39,232.64,232.54,7.24838687]
["bitfinex-derivatives","SOLF0:USTF0",1757958833633,7.39,232.64,232.55,7.24838687]
["bitfinex-derivatives","SOLF0:USTF0",1757958833828,7.39,232.64,232.56,7.24838687]
["bitfinex-derivatives","SOLF0:USTF0",1757958834134,7.19,232.71,232.57,7.24838687]
["bitfinex-derivatives","SOLF0:USTF0",1757958834332,7.19,232.71,232.58,7.24838687]
["bitfinex-derivatives","SOLF0:USTF0",1757958834630,7.19,232.71,232.59,7.24838687]
["bitfinex-derivatives","SOLF0:USTF0",1757958834937,7.19,232.71,232.6,7.24838687]
["bitfinex-derivatives","SOLF0:USTF0",1757958835131,7.19,232.71,232.61,7.24838687]
["bitfinex-derivatives","SOLF0:USTF0",1757958835331,7.19,232.71,232.62,7.24838687]
["bitfinex-derivatives","SOLF0:USTF0",1757958835633,7.19,232.71,232.63,7.24838687]
["bitfinex-derivatives","SOLF0:USTF0",1757958835834,7.19,232.71,232.64,3.81913588]
["bitfinex-derivatives","SOLF0:USTF0",1757958836133,7.19,232.71,232.65,3.81913588]
["bitfinex-derivatives","SOLF0:USTF0",1757958836335,7.19,232.71,232.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757958836539,7.19,232.71,232.57,7.23502431]
["bitfinex-derivatives","SOLF0:USTF0",1757958836730,7.19,232.71,232.58,7.23502431]
["bitfinex-derivatives","SOLF0:USTF0",1757958837025,7.19,232.71,232.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757958837026,7.19,232.71,232.59,7.23502431]
["bitfinex-derivatives","SOLF0:USTF0",1757958837230,7.19,232.71,232.6,7.23502431]
["bitfinex-derivatives","SOLF0:USTF0",1757958837427,7.19,232.71,232.61,7.23502431]
["bitfinex-derivatives","SOLF0:USTF0",1757958837636,7.19,232.71,232.62,7.23502431]
["bitfinex-derivatives","SOLF0:USTF0",1757958837834,7.19,232.71,232.63,7.23502431]
["bitfinex-derivatives","SOLF0:USTF0",1757958838131,7.19,232.71,232.64,3.81210301]
["bitfinex-derivatives","SOLF0:USTF0",1757958838335,7.19,232.71,232.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757958838531,7.19,232.71,232.57,7.23326935]
["bitfinex-derivatives","SOLF0:USTF0",1757958838736,7.19,232.71,232.58,7.23326935]
["bitfinex-derivatives","SOLF0:USTF0",1757958838933,7.19,232.66,232.59,7.23326935]
["bitfinex-derivatives","SOLF0:USTF0",1757958839137,7.19,232.66,232.6,3.81100193]
["bitfinex-derivatives","SOLF0:USTF0",1757958839340,7.19,232.66,232.61,3.81100193]
["bitfinex-derivatives","SOLF0:USTF0",1757958839538,7.19,232.66,232.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757958839833,1.76249051,232.62,232.53,7.23629917]
["bitfinex-derivatives","SOLF0:USTF0",1757958840034,1.76249051,232.62,232.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757958840035,1.76249051,232.62,232.54,7.23629917]
["bitfinex-derivatives","SOLF0:USTF0",1757958840234,1.76249051,232.62,232.55,7.23629917]
["bitfinex-derivatives","SOLF0:USTF0",1757958840433,1.76249051,232.62,232.56,7.23629917]
["bitfinex-derivatives","SOLF0:USTF0",1757958840640,7.19,232.61,232.57,7.23629917]
["bitfinex-derivatives","SOLF0:USTF0",1757958840836,7.19,232.61,232.58,7.23629917]
["bitfinex-derivatives","SOLF0:USTF0",1757958841036,7.19,232.61,232.59,7.23629917]
["bitfinex-derivatives","SOLF0:USTF0",1757958841237,7.19,232.61,232.6,3.81259604]
["bitfinex-derivatives","SOLF0:USTF0",1757958841538,7.19,232.61,232.46,3.60111988]
["bitfinex-derivatives","SOLF0:USTF0",1757958841735,1.76249051,232.56,232.47,7.23960343]
["bitfinex-derivatives","SOLF0:USTF0",1757958842039,1.76249051,232.56,232.48,7.23960343]
["bitfinex-derivatives","SOLF0:USTF0",1757958842245,1.76249051,232.56,232.49,7.23960343]
["bitfinex-derivatives","SOLF0:USTF0",1757958842439,1.76249051,232.56,232.5,7.23960343]
["bitfinex-derivatives","SOLF0:USTF0",1757958842740,8.94249051,232.56,232.51,7.23960343]
["bitfinex-derivatives","SOLF0:USTF0",1757958843040,8.94249051,232.56,232.52,7.23960343]
["bitfinex-derivatives","SOLF0:USTF0",1757958843242,8.94249051,232.56,232.53,7.23960343]
["bitfinex-derivatives","SOLF0:USTF0",1757958843443,8.94249051,232.56,232.54,3.81437897]
["bitfinex-derivatives","SOLF0:USTF0",1757958843643,8.94249051,232.56,232.44,1.76249051]
["bitfinex-derivatives","SOLF0:USTF0",1757958843833,8.94249051,232.56,232.45,105.88037817]
["bitfinex-derivatives","SOLF0:USTF0",1757958844037,8.94249051,232.56,232.46,7.24037817]
["bitfinex-derivatives","SOLF0:USTF0",1757958844336,8.94249051,232.56,232.47,7.24037817]
["bitfinex-derivatives","SOLF0:USTF0",1757958844536,8.94249051,232.56,232.48,7.24037817]
["bitfinex-derivatives","SOLF0:USTF0",1757958844737,8.94249051,232.56,232.49,7.24037817]
["bitfinex-derivatives","SOLF0:USTF0",1757958845041,8.94249051,232.53,232.5,7.24037817]
["bitfinex-derivatives","SOLF0:USTF0",1757958845244,8.94249051,232.53,232.51,7.24037817]
["bitfinex-derivatives","SOLF0:USTF0",1757958845443,8.94249051,232.53,232.52,7.24037817]
["bitfinex-derivatives","SOLF0:USTF0",1757958845641,8.94249051,232.53,232.41,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1757958845842,1.76249051,232.5,232.42,7.24616431]
["bitfinex-derivatives","SOLF0:USTF0",1757958846037,1.76249051,232.5,232.43,7.24616431]
["bitfinex-derivatives","SOLF0:USTF0",1757958846238,1.76249051,232.5,232.44,7.24616431]
["bitfinex-derivatives","SOLF0:USTF0",1757958846439,1.76249051,232.5,232.41,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1757958846440,8.94249051,232.5,232.45,7.24616431]
["bitfinex-derivatives","SOLF0:USTF0",1757958846634,8.94249051,232.5,232.46,7.24616431]
["bitfinex-derivatives","SOLF0:USTF0",1757958846936,8.94249051,232.5,232.39,96.34190902]
["bitfinex-derivatives","SOLF0:USTF0",1757958846937,7.18,232.49,232.47,7.24616431]
["bitfinex-derivatives","SOLF0:USTF0",1757958847136,7.18,232.49,232.48,7.24616431]
["bitfinex-derivatives","SOLF0:USTF0",1757958847540,1.76249051,232.5,232.48,7.24616431]
["bitfinex-derivatives","SOLF0:USTF0",1757958847740,1.76249051,232.5,232.41,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1757958848046,1.76249051,232.5,232.42,7.2478771]
["bitfinex-derivatives","SOLF0:USTF0",1757958848232,1.76249051,232.5,232.43,7.2478771]
["bitfinex-derivatives","SOLF0:USTF0",1757958848438,8.94249051,232.5,232.44,7.2478771]
["bitfinex-derivatives","SOLF0:USTF0",1757958848638,8.94249051,232.5,232.45,7.2478771]
["bitfinex-derivatives","SOLF0:USTF0",1757958848844,8.94249051,232.5,232.46,7.2478771]
["bitfinex-derivatives","SOLF0:USTF0",1757958849043,8.94249051,232.5,232.47,7.2478771]
["bitfinex-derivatives","SOLF0:USTF0",1757958849044,7.18,232.49,232.47,7.2478771]
["bitfinex-derivatives","SOLF0:USTF0",1757958849342,7.18,232.49,232.48,7.2478771]
["bitfinex-derivatives","SOLF0:USTF0",1757958849737,11.52,232.62,232.48,7.2478771]
["bitfinex-derivatives","SOLF0:USTF0",1757958849938,8.94249051,232.53,232.49,7.2478771]
["bitfinex-derivatives","SOLF0:USTF0",1757958850142,8.94249051,232.53,232.41,1.76249051]
["bitfinex-derivatives","SOLF0:USTF0",1757958850442,8.94249051,232.53,232.42,114.60559269]
["bitfinex-derivatives","SOLF0:USTF0",1757958850639,8.94249051,232.53,232.43,7.24559269]
["bitfinex-derivatives","SOLF0:USTF0",1757958850840,8.94249051,232.53,232.44,7.24559269]
["bitfinex-derivatives","SOLF0:USTF0",1757958851040,8.94249051,232.53,232.45,7.24559269]
["bitfinex-derivatives","SOLF0:USTF0",1757958851236,8.94249051,232.53,232.46,7.24559269]
["bitfinex-derivatives","SOLF0:USTF0",1757958851443,8.94249051,232.53,232.47,7.24559269]
["bitfinex-derivatives","SOLF0:USTF0",1757958851739,7.18,232.52,232.48,7.24559269]
["bitfinex-derivatives","SOLF0:USTF0",1757958851944,7.18,232.52,232.49,7.24559269]
["bitfinex-derivatives","SOLF0:USTF0",1757958852144,7.18,232.52,232.5,7.24559269]
["bitfinex-derivatives","SOLF0:USTF0",1757958852345,7.18,232.52,232.43,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1757958852646,7.18,232.52,232.44,3.42740382]
["bitfinex-derivatives","SOLF0:USTF0",1757958852840,7.18,232.52,232.45,3.42740382]
["bitfinex-derivatives","SOLF0:USTF0",1757958853041,7.18,232.52,232.46,3.42740382]
["bitfinex-derivatives","SOLF0:USTF0",1757958853341,7.18,232.52,232.47,3.42740382]
["bitfinex-derivatives","SOLF0:USTF0",1757958853538,1.76249051,232.54,232.48,3.42740382]
["bitfinex-derivatives","SOLF0:USTF0",1757958853745,1.76249051,232.54,232.49,3.42740382]
["bitfinex-derivatives","SOLF0:USTF0",1757958853945,7.18,232.53,232.43,109.04249051]
["bitfinex-derivatives","SOLF0:USTF0",1757958854145,7.18,232.53,232.44,3.42719271]
["bitfinex-derivatives","SOLF0:USTF0",1757958854445,7.18,232.53,232.45,3.42719271]
["bitfinex-derivatives","SOLF0:USTF0",1757958854647,7.18,232.53,232.46,3.42719271]
["bitfinex-derivatives","SOLF0:USTF0",1757958854946,7.18,232.53,232.47,3.42719271]
["bitfinex-derivatives","SOLF0:USTF0",1757958855145,8.94249051,232.54,232.48,3.42719271]
["bitfinex-derivatives","SOLF0:USTF0",1757958855342,7.18,232.53,232.49,3.42719271]
["bitfinex-derivatives","SOLF0:USTF0",1757958855646,8.94249051,232.57,232.5,7.24429313]
["bitfinex-derivatives","SOLF0:USTF0",1757958855841,8.94249051,232.57,232.51,7.24429313]
["bitfinex-derivatives","SOLF0:USTF0",1757958856041,1.76249051,232.57,232.52,3.81710042]
["bitfinex-derivatives","SOLF0:USTF0",1757958856246,7.18,232.56,232.49,1.76249051]
["bitfinex-derivatives","SOLF0:USTF0",1757958856446,7.18,232.56,232.5,7.24526131]
["bitfinex-derivatives","SOLF0:USTF0",1757958856646,1.76249051,232.57,232.51,7.24526131]
["bitfinex-derivatives","SOLF0:USTF0",1757958856841,1.76249051,232.57,232.52,3.81743407]
["bitfinex-derivatives","SOLF0:USTF0",1757958857146,7.18,232.56,232.49,1.76249051]
["bitfinex-derivatives","SOLF0:USTF0",1757958857347,7.18,232.56,232.5,7.2454175]
["bitfinex-derivatives","SOLF0:USTF0",1757958857550,7.18,232.56,232.51,7.2454175]
["bitfinex-derivatives","SOLF0:USTF0",1757958857748,1.76249051,232.57,232.52,3.81749445]
["bitfinex-derivatives","SOLF0:USTF0",1757958858049,7.18,232.56,232.49,1.76249051]
["bitfinex-derivatives","SOLF0:USTF0",1757958858347,7.18,232.56,232.5,7.24594815]
["bitfinex-derivatives","SOLF0:USTF0",1757958858547,7.18,232.56,232.51,7.24594815]
["bitfinex-derivatives","SOLF0:USTF0",1757958858752,7.18,232.56,232.52,7.24594815]
["bitfinex-derivatives","SOLF0:USTF0",1757958858939,1.76249051,232.57,232.53,3.81786234]
["bitfinex-derivatives","SOLF0:USTF0",1757958859138,7.18,232.56,232.49,1.76249051]
["bitfinex-derivatives","SOLF0:USTF0",1757958859342,7.18,232.56,232.5,7.24768758]
["bitfinex-derivatives","SOLF0:USTF0",1757958859537,1.76249051,232.57,232.51,7.24768758]
["bitfinex-derivatives","SOLF0:USTF0",1757958859744,1.76249051,232.57,232.52,7.24768758]
["bitfinex-derivatives","SOLF0:USTF0",1757958860039,7.18,232.56,232.53,3.81886089]
["bitfinex-derivatives","SOLF0:USTF0",1757958860247,7.18,232.56,232.47,1.76249051]
["bitfinex-derivatives","SOLF0:USTF0",1757958860443,7.18,232.56,232.48,7.2490504]
["bitfinex-derivatives","SOLF0:USTF0",1757958860642,7.18,232.56,232.49,7.2490504]
["bitfinex-derivatives","SOLF0:USTF0",1757958860848,7.18,232.56,232.5,7.2490504]
["bitfinex-derivatives","SOLF0:USTF0",1757958861146,1.76249051,232.57,232.51,7.2490504]
["bitfinex-derivatives","SOLF0:USTF0",1757958861347,7.18,232.56,232.52,7.2490504]
["bitfinex-derivatives","SOLF0:USTF0",1757958861543,7.18,232.56,232.53,3.81942173]
["bitfinex-derivatives","SOLF0:USTF0",1757958861747,7.18,232.56,232.47,1.76249051]
["bitfinex-derivatives","SOLF0:USTF0",1757958861947,7.18,232.56,232.48,7.25379943]
["bitfinex-derivatives","SOLF0:USTF0",1757958862146,7.18,232.56,232.49,7.25379943]
["bitfinex-derivatives","SOLF0:USTF0",1757958862350,7.18,232.56,232.5,7.25379943]
["bitfinex-derivatives","SOLF0:USTF0",1757958862552,7.18,232.56,232.51,7.25379943]
["bitfinex-derivatives","SOLF0:USTF0",1757958862744,7.18,232.56,232.52,7.25379943]
["bitfinex-derivatives","SOLF0:USTF0",1757958862942,7.18,232.56,232.53,7.25379943]
["bitfinex-derivatives","SOLF0:USTF0",1757958863143,7.18,232.56,232.54,7.25379943]
["bitfinex-derivatives","SOLF0:USTF0",1757958863349,7.18,232.56,232.55,3.82389549]
["bitfinex-derivatives","SOLF0:USTF0",1757958863550,7.18,232.58,232.55,3.82389549]
["bitfinex-derivatives","SOLF0:USTF0",1757958863850,8.94249051,232.62,232.56,7.25356323]
["bitfinex-derivatives","SOLF0:USTF0",1757958864049,1.76249051,232.62,232.57,3.82403007]
["bitfinex-derivatives","SOLF0:USTF0",1757958864346,7.18,232.61,232.53,1.76249051]
["bitfinex-derivatives","SOLF0:USTF0",1757958864546,7.18,232.61,232.54,7.24958406]
["bitfinex-derivatives","SOLF0:USTF0",1757958864751,7.18,232.61,232.55,7.24958406]
["bitfinex-derivatives","SOLF0:USTF0",1757958864950,7.18,232.61,232.56,3.82179401]
["bitfinex-derivatives","SOLF0:USTF0",1757958865150,7.18,232.61,232.57,3.82179401]
["bitfinex-derivatives","SOLF0:USTF0",1757958865342,7.18,232.61,232.58,3.82179401]
["bitfinex-derivatives","SOLF0:USTF0",1757958865546,7.18,232.61,232.53,1.76249051]
["bitfinex-derivatives","SOLF0:USTF0",1757958865746,7.18,232.66,232.54,7.247439]
["bitfinex-derivatives","SOLF0:USTF0",1757958865961,7.18,232.66,232.55,7.247439]
["bitfinex-derivatives","SOLF0:USTF0",1757958866259,7.18,232.66,232.56,7.247439]
["bitfinex-derivatives","SOLF0:USTF0",1757958866458,7.18,232.66,232.57,7.247439]
["bitfinex-derivatives","SOLF0:USTF0",1757958866650,7.18,232.66,232.58,7.247439]
["bitfinex-derivatives","SOLF0:USTF0",1757958866850,7.18,232.66,232.59,7.247439]
["bitfinex-derivatives","SOLF0:USTF0",1757958867051,7.18,232.66,232.6,3.82062339]
["bitfinex-derivatives","SOLF0:USTF0",1757958867354,7.18,232.68,232.61,3.82062339]
["bitfinex-derivatives","SOLF0:USTF0",1757958867555,7.18,232.68,232.62,3.82062339]
["bitfinex-derivatives","SOLF0:USTF0",1757958867753,7.18,232.68,232.55,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1757958867955,7.18,232.68,232.56,7.24382415]
["bitfinex-derivatives","SOLF0:USTF0",1757958868157,7.18,232.68,232.57,7.24387447]
["bitfinex-derivatives","SOLF0:USTF0",1757958868455,7.18,232.68,232.58,7.24387447]
["bitfinex-derivatives","SOLF0:USTF0",1757958868755,7.18,232.68,232.59,7.24387447]
["bitfinex-derivatives","SOLF0:USTF0",1757958868956,7.18,232.68,232.6,7.24427917]
["bitfinex-derivatives","SOLF0:USTF0",1757958869152,7.18,232.68,232.61,7.24427917]
["bitfinex-derivatives","SOLF0:USTF0",1757958869454,7.18,232.68,232.62,3.81881769]
["bitfinex-derivatives","SOLF0:USTF0",1757958869650,7.18,232.69,232.63,3.81881769]
["bitfinex-derivatives","SOLF0:USTF0",1757958869853,7.18,232.69,232.64,3.81881769]
["bitfinex-derivatives","SOLF0:USTF0",1757958870052,13.68,232.7,232.55,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1757958870257,7.18,232.69,232.56,7.24527613]
["bitfinex-derivatives","SOLF0:USTF0",1757958870554,7.18,232.69,232.57,7.24527613]
["bitfinex-derivatives","SOLF0:USTF0",1757958870753,7.18,232.69,232.58,7.24527613]
["bitfinex-derivatives","SOLF0:USTF0",1757958870953,7.18,232.69,232.59,7.24527613]
["bitfinex-derivatives","SOLF0:USTF0",1757958871154,7.18,232.69,232.6,7.24527613]
["bitfinex-derivatives","SOLF0:USTF0",1757958871349,7.18,232.69,232.61,7.24527613]
["bitfinex-derivatives","SOLF0:USTF0",1757958871655,7.18,232.69,232.62,7.24527613]
["bitfinex-derivatives","SOLF0:USTF0",1757958871856,7.18,232.69,232.56,2.7533031]
["bitfinex-derivatives","SOLF0:USTF0",1757958872153,7.18,232.69,232.57,7.24366034]
["bitfinex-derivatives","SOLF0:USTF0",1757958872354,7.18,232.69,232.58,7.24366034]
["bitfinex-derivatives","SOLF0:USTF0",1757958872555,7.18,232.69,232.59,7.24329993]
["bitfinex-derivatives","SOLF0:USTF0",1757958872750,7.18,232.69,232.6,7.24329993]
["bitfinex-derivatives","SOLF0:USTF0",1757958873056,7.18,232.69,232.61,7.24329993]
["bitfinex-derivatives","SOLF0:USTF0",1757958873258,7.18,232.69,232.56,6.6221031]
["bitfinex-derivatives","SOLF0:USTF0",1757958873455,7.18,232.69,232.57,7.245005]
["bitfinex-derivatives","SOLF0:USTF0",1757958873655,7.18,232.69,232.58,7.245005]
["bitfinex-derivatives","SOLF0:USTF0",1757958873855,7.18,232.69,232.59,7.245005]
["bitfinex-derivatives","SOLF0:USTF0",1757958874054,7.18,232.69,232.6,7.245005]
["bitfinex-derivatives","SOLF0:USTF0",1757958874255,7.18,232.69,232.61,3.42537747]
["bitfinex-derivatives","SOLF0:USTF0",1757958874452,7.18,232.69,232.56,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1757958874757,7.18,232.69,232.57,7.24424003]
["bitfinex-derivatives","SOLF0:USTF0",1757958874958,7.18,232.69,232.58,7.24424003]
["bitfinex-derivatives","SOLF0:USTF0",1757958875257,7.18,232.69,232.59,7.24424003]
["bitfinex-derivatives","SOLF0:USTF0",1757958875554,7.18,232.69,232.6,7.24424003]
["bitfinex-derivatives","SOLF0:USTF0",1757958875756,7.18,232.69,232.61,7.24424003]
["bitfinex-derivatives","SOLF0:USTF0",1757958875956,7.18,232.69,232.62,3.42496534]
["bitfinex-derivatives","SOLF0:USTF0",1757958876157,7.18,232.69,232.58,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1757958876354,7.18,232.69,232.59,7.24171906]
["bitfinex-derivatives","SOLF0:USTF0",1757958876559,7.18,232.69,232.6,7.24171906]
["bitfinex-derivatives","SOLF0:USTF0",1757958876760,7.18,232.69,232.61,7.24171906]
["bitfinex-derivatives","SOLF0:USTF0",1757958876956,7.18,232.69,232.57,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1757958877160,6.7,232.71,232.58,7.24291994]
["bitfinex-derivatives","SOLF0:USTF0",1757958877455,6.7,232.71,232.59,7.24291994]
["bitfinex-derivatives","SOLF0:USTF0",1757958877656,6.7,232.71,232.6,7.24291994]
["bitfinex-derivatives","SOLF0:USTF0",1757958877853,6.7,232.71,232.61,3.42422471]
["bitfinex-derivatives","SOLF0:USTF0",1757958878055,2.7533031,232.72,232.51,6.32332864]
["bitfinex-derivatives","SOLF0:USTF0",1757958878256,6.7,232.71,232.54,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1757958878563,6.7,232.63,232.55,7.24126889]
["bitfinex-derivatives","SOLF0:USTF0",1757958878763,6.7,232.63,232.56,7.24126889]
["bitfinex-derivatives","SOLF0:USTF0",1757958878959,6.7,232.63,232.57,7.24126889]
["bitfinex-derivatives","SOLF0:USTF0",1757958879156,2.7533031,232.64,232.58,3.42344211]
["bitfinex-derivatives","SOLF0:USTF0",1757958879357,6.7,232.63,232.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757958879658,6.7,232.63,232.52,7.24974416]
["bitfinex-derivatives","SOLF0:USTF0",1757958879862,6.7,232.63,232.53,7.24974416]
["bitfinex-derivatives","SOLF0:USTF0",1757958880062,6.7,232.63,232.54,7.24974416]
["bitfinex-derivatives","SOLF0:USTF0",1757958880263,6.7,232.63,232.55,7.24974416]
["bitfinex-derivatives","SOLF0:USTF0",1757958880465,6.7,232.63,232.56,7.24974416]
["bitfinex-derivatives","SOLF0:USTF0",1757958880765,6.7,232.63,232.57,7.25002173]
["bitfinex-derivatives","SOLF0:USTF0",1757958880953,6.7,232.63,232.58,3.82252143]
["bitfinex-derivatives","SOLF0:USTF0",1757958881153,6.7,232.63,232.59,3.82252143]
["bitfinex-derivatives","SOLF0:USTF0",1757958881357,6.7,232.63,232.6,3.82212968]
["bitfinex-derivatives","SOLF0:USTF0",1757958881563,6.7,232.63,232.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1757958881753,6.7,232.63,232.52,7.24921109]
["bitfinex-derivatives","SOLF0:USTF0",1757958881958,6.7,232.63,232.53,7.24921109]
["bitfinex-derivatives","SOLF0:USTF0",1757958882157,6.7,232.63,232.54,7.24921109]
["bitfinex-derivatives","SOLF0:USTF0",1757958882361,6.7,232.63,232.55,7.24921109]
["bitfinex-derivatives","SOLF0:USTF0",1757958882563,6.7,232.63,232.56,7.24921109]
["bitfinex-derivatives","SOLF0:USTF0",1757958882758,6.7,232.63,232.57,7.24921109]
["bitfinex-derivatives","SOLF0:USTF0",1757958882965,6.7,232.65,232.58,3.82166176]
["bitfinex-derivatives","SOLF0:USTF0",1757958883262,6.7,232.65,232.59,3.82166176]
["bitfinex-derivatives","SOLF0:USTF0",1757958883463,6.7,232.65,232.51,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1757958883464,6.7,232.74,232.6,3.82166176]
["bitfinex-derivatives","SOLF0:USTF0",1757958883765,6.7,232.65,232.51,58.4897]
["bitfinex-derivatives","SOLF0:USTF0",1757958883962,6.7,232.65,232.52,7.25062369]
["bitfinex-derivatives","SOLF0:USTF0",1757958884161,6.7,232.65,232.53,7.25062369]
["bitfinex-derivatives","SOLF0:USTF0",1757958884455,6.7,232.65,232.54,7.25062369]
["bitfinex-derivatives","SOLF0:USTF0",1757958884661,6.7,232.65,232.55,7.25062369]
["bitfinex-derivatives","SOLF0:USTF0",1757958884855,6.7,232.65,232.56,7.25062369]
["bitfinex-derivatives","SOLF0:USTF0",1757958885062,6.7,232.65,232.51,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1757958885063,6.7,232.65,232.57,7.25062369]
["bitfinex-derivatives","SOLF0:USTF0",1757958885364,6.7,232.65,232.58,7.25062369]
["bitfinex-derivatives","SOLF0:USTF0",1757958885563,6.7,232.65,232.59,7.25062369]
["bitfinex-derivatives","SOLF0:USTF0",1757958885754,6.7,232.65,232.6,3.82241903]
["bitfinex-derivatives","SOLF0:USTF0",1757958885954,6.7,232.65,232.51,58.4897]
["bitfinex-derivatives","SOLF0:USTF0",1757958886164,6.7,232.65,232.52,7.25152185]
["bitfinex-derivatives","SOLF0:USTF0",1757958886366,6.7,232.65,232.53,7.25152185]
["bitfinex-derivatives","SOLF0:USTF0",1757958886663,6.7,232.65,232.54,7.25152185]
["bitfinex-derivatives","SOLF0:USTF0",1757958886862,6.7,232.65,232.55,7.25152185]
["bitfinex-derivatives","SOLF0:USTF0",1757958887164,6.7,232.65,232.56,7.25152185]
["bitfinex-derivatives","SOLF0:USTF0",1757958887359,0.7482101,232.75,232.57,7.25152185]
["bitfinex-derivatives","SOLF0:USTF0",1757958887563,6.7,232.76,232.62,2.7533031]
["bitfinex-derivatives","SOLF0:USTF0",1757958887761,6.7,232.76,232.63,18.57152185]
["bitfinex-derivatives","SOLF0:USTF0",1757958887960,6.7,232.76,232.64,7.24691128]
["bitfinex-derivatives","SOLF0:USTF0",1757958888155,6.7,232.76,232.65,7.24691128]
["bitfinex-derivatives","SOLF0:USTF0",1757958888357,6.7,232.76,232.66,118.29411128]
["bitfinex-derivatives","SOLF0:USTF0",1757958888564,6.7,232.76,232.67,7.24691128]
["bitfinex-derivatives","SOLF0:USTF0",1757958888763,6.7,232.76,232.69,2.7533031]
["bitfinex-derivatives","SOLF0:USTF0",1757958888965,6.7,232.76,232.7,10.97189984]
["bitfinex-derivatives","SOLF0:USTF0",1757958889164,6.7,232.76,232.71,10.97189984]
["bitfinex-derivatives","SOLF0:USTF0",1757958889367,6.7,232.76,232.72,7.54789764]
["bitfinex-derivatives","SOLF0:USTF0",1757958889565,6.7,232.76,232.73,7.54789764]
["bitfinex-derivatives","SOLF0:USTF0",1757958889768,6.7,232.75,232.74,7.54789764]
["bitfinex-derivatives","SOLF0:USTF0",1757958889968,6.7,232.75,232.74,0.00498856]
["bitfinex-derivatives","SOLF0:USTF0",1757958890169,7.12,232.75,232.74,0.00498856]
["bitfinex-derivatives","SOLF0:USTF0",1757958890369,7.12,232.75,232.65,2.7533031]
["bitfinex-derivatives","SOLF0:USTF0",1757958890569,6.7,232.75,232.66,7.60294313]
["bitfinex-derivatives","SOLF0:USTF0",1757958890767,6.7,232.75,232.67,7.60294313]
["bitfinex-derivatives","SOLF0:USTF0",1757958890967,6.7,232.75,232.68,7.60294313]
["bitfinex-derivatives","SOLF0:USTF0",1757958891166,6.7,232.75,232.69,7.60294313]
["bitfinex-derivatives","SOLF0:USTF0",1757958891367,6.7,232.75,232.65,2.7533031]
["bitfinex-derivatives","SOLF0:USTF0",1757958891570,6.7,232.75,232.66,7.61102726]
["bitfinex-derivatives","SOLF0:USTF0",1757958891772,6.7,232.75,232.67,7.61102726]
["bitfinex-derivatives","SOLF0:USTF0",1757958891972,6.7,232.75,232.68,7.61102726]
["bitfinex-derivatives","SOLF0:USTF0",1757958892171,6.7,232.75,232.69,4.13539852]
["bitfinex-derivatives","SOLF0:USTF0",1757958892368,6.7,232.75,232.65,2.7533031]
["bitfinex-derivatives","SOLF0:USTF0",1757958892574,6.7,232.75,232.66,7.61039058]
["bitfinex-derivatives","SOLF0:USTF0",1757958892773,6.7,232.75,232.67,11.33039058]
["bitfinex-derivatives","SOLF0:USTF0",1757958892973,6.7,232.75,232.68,7.61039058]
["bitfinex-derivatives","SOLF0:USTF0",1757958893172,6.7,232.75,232.69,4.13515509]
["bitfinex-derivatives","SOLF0:USTF0",1757958893374,6.7,232.75,232.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757958893574,6.7,232.75,232.68,7.60914297]
["bitfinex-derivatives","SOLF0:USTF0",1757958893774,6.7,232.75,232.69,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1757958894070,6.7,232.75,232.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757958894374,6.7,232.75,232.68,7.60953348]
["bitfinex-derivatives","SOLF0:USTF0",1757958894573,6.7,232.75,232.69,4.13480708]
["bitfinex-derivatives","SOLF0:USTF0",1757958894869,6.7,232.75,232.66,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1757958894870,6.7,232.75,232.7,7.83480708]
["bitfinex-derivatives","SOLF0:USTF0",1757958895069,6.7,232.75,232.71,4.13435773]
["bitfinex-derivatives","SOLF0:USTF0",1757958895275,6.76,232.81,232.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757958895475,6.76,232.81,232.71,4.13417054]
["bitfinex-derivatives","SOLF0:USTF0",1757958895670,6.76,232.81,232.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757958895875,6.76,232.81,232.71,4.13233939]
["bitfinex-derivatives","SOLF0:USTF0",1757958896177,6.76,232.81,232.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757958896371,6.76,232.81,232.71,4.13218728]
["bitfinex-derivatives","SOLF0:USTF0",1757958896566,6.76,232.81,232.72,4.13218728]
["bitfinex-derivatives","SOLF0:USTF0",1757958896871,6.76,232.81,232.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757958897072,6.76,232.81,232.71,4.13133306]
["bitfinex-derivatives","SOLF0:USTF0",1757958897273,6.76,232.81,232.72,4.13133306]
["bitfinex-derivatives","SOLF0:USTF0",1757958897473,6.76,232.81,232.7,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757958897676,6.76,232.81,232.71,4.13040207]
["bitfinex-derivatives","SOLF0:USTF0",1757958897877,6.76,232.81,232.72,4.13040207]
["bitfinex-derivatives","SOLF0:USTF0",1757958898070,6.76,232.81,232.71,2.7533031]
["bitfinex-derivatives","SOLF0:USTF0",1757958898279,6.76,232.81,232.72,4.12996672]
["bitfinex-derivatives","SOLF0:USTF0",1757958898477,6.76,232.81,232.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757958898782,6.76,232.81,232.73,4.12815056]
["bitfinex-derivatives","SOLF0:USTF0",1757958898971,6.76,232.81,232.74,4.12815056]
["bitfinex-derivatives","SOLF0:USTF0",1757958899276,0.74782422,232.88,232.75,7.82815056]
["bitfinex-derivatives","SOLF0:USTF0",1757958899277,6.76,232.87,232.75,7.82815056]
["bitfinex-derivatives","SOLF0:USTF0",1757958899481,6.76,232.87,232.76,4.12815056]
["bitfinex-derivatives","SOLF0:USTF0",1757958899778,6.76,232.87,232.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757958900170,6.76,232.87,232.71,2.7533031]
["bitfinex-derivatives","SOLF0:USTF0",1757958900377,6.76,232.87,232.72,4.12432496]
["bitfinex-derivatives","SOLF0:USTF0",1757958900567,6.76,232.87,232.73,7.82432496]
["bitfinex-derivatives","SOLF0:USTF0",1757958900772,6.76,232.87,232.74,4.12432496]
["bitfinex-derivatives","SOLF0:USTF0",1757958900971,6.76,232.87,232.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757958901678,6.76,232.87,232.77,4.12385063]
["bitfinex-derivatives","SOLF0:USTF0",1757958901878,6.76,232.87,232.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757958902080,6.76,232.87,232.77,7.78760512]
["bitfinex-derivatives","SOLF0:USTF0",1757958902382,6.76,232.87,232.78,3.66315455]
["bitfinex-derivatives","SOLF0:USTF0",1757958902580,6.76,232.87,232.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757958902773,6.76,232.87,232.77,7.78292735]
["bitfinex-derivatives","SOLF0:USTF0",1757958902980,6.76,232.87,232.78,3.66095421]
["bitfinex-derivatives","SOLF0:USTF0",1757958903171,6.76,232.87,232.79,3.66095421]
["bitfinex-derivatives","SOLF0:USTF0",1757958903376,6.76,232.87,232.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757958903673,6.76,232.87,232.77,7.78158338]
["bitfinex-derivatives","SOLF0:USTF0",1757958903873,6.76,232.87,232.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757958903874,2.7533031,232.79,232.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958904078,6.81,232.72,232.63,7.58978633]
["bitfinex-derivatives","SOLF0:USTF0",1757958904378,6.81,232.72,232.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958904379,6.81,232.72,232.64,4.12342436]
["bitfinex-derivatives","SOLF0:USTF0",1757958904578,6.81,232.72,232.65,4.12342436]
["bitfinex-derivatives","SOLF0:USTF0",1757958904780,6.81,232.72,232.66,4.12342436]
["bitfinex-derivatives","SOLF0:USTF0",1757958904979,6.81,232.72,232.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958905286,6.81,232.72,232.63,7.59247522]
["bitfinex-derivatives","SOLF0:USTF0",1757958905585,6.81,232.72,232.64,4.12224398]
["bitfinex-derivatives","SOLF0:USTF0",1757958905782,6.81,232.72,232.65,4.12224398]
["bitfinex-derivatives","SOLF0:USTF0",1757958906081,6.81,232.72,232.66,4.12224398]
["bitfinex-derivatives","SOLF0:USTF0",1757958906387,6.81,232.73,232.67,4.12224398]
["bitfinex-derivatives","SOLF0:USTF0",1757958906684,6.81,232.73,232.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958906985,6.81,232.73,232.63,7.59678426]
["bitfinex-derivatives","SOLF0:USTF0",1757958907185,6.81,232.73,232.64,4.12477235]
["bitfinex-derivatives","SOLF0:USTF0",1757958907391,6.81,232.73,232.65,4.12477235]
["bitfinex-derivatives","SOLF0:USTF0",1757958907587,6.81,232.73,232.66,4.12477235]
["bitfinex-derivatives","SOLF0:USTF0",1757958907779,6.81,232.73,232.67,4.12477235]
["bitfinex-derivatives","SOLF0:USTF0",1757958907981,6.81,232.73,232.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958908186,6.81,232.73,232.63,7.6002195]
["bitfinex-derivatives","SOLF0:USTF0",1757958908384,6.81,232.73,232.64,4.12663809]
["bitfinex-derivatives","SOLF0:USTF0",1757958908589,6.81,232.73,232.65,4.12663809]
["bitfinex-derivatives","SOLF0:USTF0",1757958908885,6.81,232.73,232.66,4.12663809]
["bitfinex-derivatives","SOLF0:USTF0",1757958909081,6.81,232.73,232.67,4.12663809]
["bitfinex-derivatives","SOLF0:USTF0",1757958909281,2.7533031,232.75,232.68,4.12663809]
["bitfinex-derivatives","SOLF0:USTF0",1757958909282,6.81,232.74,232.68,4.12663809]
["bitfinex-derivatives","SOLF0:USTF0",1757958909482,6.81,232.74,232.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958909685,6.81,232.74,232.66,4.1287026]
["bitfinex-derivatives","SOLF0:USTF0",1757958909886,6.81,232.74,232.67,4.1287026]
["bitfinex-derivatives","SOLF0:USTF0",1757958910087,6.81,232.74,232.68,4.1287026]
["bitfinex-derivatives","SOLF0:USTF0",1757958910385,6.81,232.74,232.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958910585,6.81,232.74,232.66,4.12938231]
["bitfinex-derivatives","SOLF0:USTF0",1757958910782,6.81,232.74,232.67,4.12938231]
["bitfinex-derivatives","SOLF0:USTF0",1757958910981,6.81,232.74,232.68,4.12938231]
["bitfinex-derivatives","SOLF0:USTF0",1757958911179,6.81,232.87,232.69,4.12939317]
["bitfinex-derivatives","SOLF0:USTF0",1757958911490,0.74782422,232.88,232.7,4.12834461]
["bitfinex-derivatives","SOLF0:USTF0",1757958911491,9.5633031,232.78,232.7,4.12834461]
["bitfinex-derivatives","SOLF0:USTF0",1757958911682,9.5633031,232.78,232.71,4.12834461]
["bitfinex-derivatives","SOLF0:USTF0",1757958911879,9.5633031,232.78,232.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958912085,9.5633031,232.78,232.69,4.12834631]
["bitfinex-derivatives","SOLF0:USTF0",1757958912285,9.5633031,232.78,232.7,4.12834631]
["bitfinex-derivatives","SOLF0:USTF0",1757958912485,9.5633031,232.78,232.71,4.12834631]
["bitfinex-derivatives","SOLF0:USTF0",1757958912792,9.5633031,232.78,232.72,4.12834631]
["bitfinex-derivatives","SOLF0:USTF0",1757958912992,9.5633031,232.78,232.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958913289,9.5633031,232.78,232.69,4.13068494]
["bitfinex-derivatives","SOLF0:USTF0",1757958913489,9.5633031,232.78,232.7,4.13068494]
["bitfinex-derivatives","SOLF0:USTF0",1757958913790,9.5633031,232.78,232.71,4.13068494]
["bitfinex-derivatives","SOLF0:USTF0",1757958913991,9.5633031,232.78,232.72,4.13068494]
["bitfinex-derivatives","SOLF0:USTF0",1757958914288,9.5633031,232.78,232.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958914491,9.5633031,232.78,232.69,4.13208095]
["bitfinex-derivatives","SOLF0:USTF0",1757958914686,9.5633031,232.78,232.7,4.13208095]
["bitfinex-derivatives","SOLF0:USTF0",1757958914888,9.5633031,232.78,232.71,4.13208095]
["bitfinex-derivatives","SOLF0:USTF0",1757958915093,9.5633031,232.78,232.72,4.13208095]
["bitfinex-derivatives","SOLF0:USTF0",1757958915393,6.81,232.77,232.73,4.13208095]
["bitfinex-derivatives","SOLF0:USTF0",1757958915585,6.81,232.77,232.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958915785,6.81,232.77,232.69,3.47729991]
["bitfinex-derivatives","SOLF0:USTF0",1757958915985,6.81,232.77,232.7,3.47729991]
["bitfinex-derivatives","SOLF0:USTF0",1757958916188,6.81,232.77,232.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958916389,6.81,232.77,232.69,3.47763765]
["bitfinex-derivatives","SOLF0:USTF0",1757958916688,6.81,232.77,232.7,3.47763765]
["bitfinex-derivatives","SOLF0:USTF0",1757958916896,6.81,232.77,232.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958917195,6.81,232.81,232.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958917386,2.7533031,232.85,232.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958917591,2.7533031,232.85,232.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958917890,2.7533031,232.86,232.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958918089,6.81,232.85,232.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958918591,6.81,232.85,232.75,3.47498966]
["bitfinex-derivatives","SOLF0:USTF0",1757958918889,6.81,232.85,232.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958919098,6.81,232.85,232.75,3.47463385]
["bitfinex-derivatives","SOLF0:USTF0",1757958919295,6.81,232.85,232.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958919989,6.81,232.85,232.75,4.12820019]
["bitfinex-derivatives","SOLF0:USTF0",1757958920189,6.81,232.85,232.76,4.12820019]
["bitfinex-derivatives","SOLF0:USTF0",1757958920396,6.81,232.85,232.77,4.12820019]
["bitfinex-derivatives","SOLF0:USTF0",1757958920595,6.81,232.85,232.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958925800,6.81,232.85,232.75,4.15053519]
["bitfinex-derivatives","SOLF0:USTF0",1757958925998,6.81,232.85,232.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958926200,6.81,232.85,232.75,4.15053519]
["bitfinex-derivatives","SOLF0:USTF0",1757958926400,6.81,232.85,232.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958926600,6.81,232.85,232.75,4.15129641]
["bitfinex-derivatives","SOLF0:USTF0",1757958926896,6.81,232.85,232.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958927199,6.81,232.85,232.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958927501,6.81,232.85,232.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958927800,1.75935426,232.84,232.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958928198,1.75935426,232.84,232.76,4.1530989]
["bitfinex-derivatives","SOLF0:USTF0",1757958928399,1.75935426,232.84,232.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958928600,1.75935426,232.84,232.76,4.1530989]
["bitfinex-derivatives","SOLF0:USTF0",1757958928801,1.75935426,232.84,232.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958928999,1.75935426,232.84,232.76,4.1530989]
["bitfinex-derivatives","SOLF0:USTF0",1757958929199,1.75935426,232.84,232.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958929402,1.75935426,232.84,232.76,4.15419663]
["bitfinex-derivatives","SOLF0:USTF0",1757958929605,1.75935426,232.84,232.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958929803,1.75935426,232.84,232.76,4.15545943]
["bitfinex-derivatives","SOLF0:USTF0",1757958930003,1.75935426,232.84,232.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958930304,6.81,232.83,232.76,7.63470492]
["bitfinex-derivatives","SOLF0:USTF0",1757958930504,6.81,232.83,232.77,4.15546036]
["bitfinex-derivatives","SOLF0:USTF0",1757958930703,6.81,232.83,232.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958931004,6.81,232.83,232.76,7.63651383]
["bitfinex-derivatives","SOLF0:USTF0",1757958931204,6.81,232.83,232.77,4.15734053]
["bitfinex-derivatives","SOLF0:USTF0",1757958931404,8.56935426,232.84,232.78,4.15734053]
["bitfinex-derivatives","SOLF0:USTF0",1757958931597,1.75935426,232.84,232.79,4.15734053]
["bitfinex-derivatives","SOLF0:USTF0",1757958931802,6.81,232.83,232.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958932001,112.8019189,232.9,232.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757958932002,7.07,232.92,232.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958932296,7.07,232.92,232.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958932500,0.74750295,232.98,232.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958932703,0.74750295,232.98,232.9,4.15934326]
["bitfinex-derivatives","SOLF0:USTF0",1757958932704,7.07,232.98,232.9,4.15934326]
["bitfinex-derivatives","SOLF0:USTF0",1757958932899,7.07,232.98,232.89,169.3704317]
["bitfinex-derivatives","SOLF0:USTF0",1757958933203,7.07,232.98,232.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958933402,7.07,232.98,232.9,4.15119263]
["bitfinex-derivatives","SOLF0:USTF0",1757958933607,7.07,232.98,232.89,8.81935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958933796,7.07,232.98,232.9,4.15115711]
["bitfinex-derivatives","SOLF0:USTF0",1757958933998,7.07,232.98,232.89,8.81935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958934309,7.07,232.98,232.92,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958935303,7.07,232.98,232.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958935510,7.07,232.98,232.86,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958935511,7.07,232.97,232.86,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958935807,7.07,232.97,232.87,4.14654505]
["bitfinex-derivatives","SOLF0:USTF0",1757958936006,7.07,232.97,232.87,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958936409,7.07,232.97,232.87,8.81935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958936607,7.07,232.97,232.88,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958937110,7.07,232.97,232.87,8.81935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958941008,7.07,232.97,232.9,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958941613,7.07,232.97,232.9,8.81935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958941803,7.07,232.97,232.93,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958942003,7.07,232.97,232.93,8.81935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958943510,7.07,233.02,232.93,8.81935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958947909,7.07,233.02,232.96,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958948107,7.07,233.02,232.96,8.81935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958949218,7.07,233.06,232.96,8.81935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958949509,7.07,233.06,232.98,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958950408,7.07,233.08,232.98,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958950608,7.07,233.07,232.98,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958951412,7.07,233.07,232.95,8.81935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958951812,8.82935426,233.07,232.95,8.81935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958952214,8.82935426,233.07,232.98,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958952511,7.07,233.07,232.98,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958952712,7.07,233.07,232.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757958953619,7.07,233.07,232.99,8.81935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958955215,7.07,233.07,233.0,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958957613,9.11935426,233.1,233.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757958959225,7.36,233.1,233.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757958960221,7.36,233.1,233.01,8.89935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958961319,9.11935426,233.1,233.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757958962119,7.36,233.1,233.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757958964120,1.75935426,233.15,233.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958964326,7.08,233.14,233.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958964522,7.08,233.14,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958966128,7.08,233.12,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958966426,8.83935426,233.1,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958968728,7.08,233.1,233.03,1.75935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958970526,7.08,233.1,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958970722,7.08,233.1,233.02,8.58935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958970928,7.08,233.1,233.03,4.12358986]
["bitfinex-derivatives","SOLF0:USTF0",1757958971120,7.08,233.1,233.04,4.12358986]
["bitfinex-derivatives","SOLF0:USTF0",1757958971328,7.08,233.13,233.05,4.12358986]
["bitfinex-derivatives","SOLF0:USTF0",1757958971527,7.08,233.13,233.02,8.58935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958971727,7.08,233.13,233.03,4.12526973]
["bitfinex-derivatives","SOLF0:USTF0",1757958971928,7.08,233.13,233.04,4.12526973]
["bitfinex-derivatives","SOLF0:USTF0",1757958972130,7.08,233.13,233.05,4.12526973]
["bitfinex-derivatives","SOLF0:USTF0",1757958972330,7.08,233.13,233.02,8.58935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958972528,7.08,233.13,233.03,7.64124833]
["bitfinex-derivatives","SOLF0:USTF0",1757958972726,8.83935426,233.13,233.04,4.12648406]
["bitfinex-derivatives","SOLF0:USTF0",1757958972928,8.83935426,233.13,233.05,4.12648406]
["bitfinex-derivatives","SOLF0:USTF0",1757958973125,8.83935426,233.13,233.02,8.58935426]
["bitfinex-derivatives","SOLF0:USTF0",1757958973331,7.08,233.09,233.03,4.1284546]
["bitfinex-derivatives","SOLF0:USTF0",1757958973528,7.08,233.09,233.04,4.12871422]
["bitfinex-derivatives","SOLF0:USTF0",1757958973729,7.08,233.09,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958973924,7.08,233.09,233.03,4.12803643]
["bitfinex-derivatives","SOLF0:USTF0",1757958974124,7.08,233.09,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958974332,7.08,233.09,233.03,4.12904711]
["bitfinex-derivatives","SOLF0:USTF0",1757958974531,8.83935426,233.1,233.04,4.12904711]
["bitfinex-derivatives","SOLF0:USTF0",1757958974736,8.83935426,233.1,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958975032,8.83935426,233.1,233.03,7.6476835]
["bitfinex-derivatives","SOLF0:USTF0",1757958975332,8.83935426,233.1,233.04,7.6476835]
["bitfinex-derivatives","SOLF0:USTF0",1757958975526,1.75935426,233.1,233.05,3.5175776]
["bitfinex-derivatives","SOLF0:USTF0",1757958975731,8.83935426,233.1,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958975934,8.83935426,233.1,233.03,7.6520977]
["bitfinex-derivatives","SOLF0:USTF0",1757958976129,8.83935426,233.1,233.04,7.6520977]
["bitfinex-derivatives","SOLF0:USTF0",1757958976330,1.75935426,233.1,233.05,7.65610315]
["bitfinex-derivatives","SOLF0:USTF0",1757958976529,1.75935426,233.1,233.06,3.5196959]
["bitfinex-derivatives","SOLF0:USTF0",1757958976732,8.83935426,233.1,233.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958977035,8.83935426,233.1,233.03,7.65927631]
["bitfinex-derivatives","SOLF0:USTF0",1757958977236,8.83935426,233.1,233.04,7.65927631]
["bitfinex-derivatives","SOLF0:USTF0",1757958977538,7.08,233.09,233.05,14.48927631]
["bitfinex-derivatives","SOLF0:USTF0",1757958977724,7.08,233.09,233.06,7.65927631]
["bitfinex-derivatives","SOLF0:USTF0",1757958977928,7.08,233.09,233.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958978224,7.08,233.09,233.06,7.66649241]
["bitfinex-derivatives","SOLF0:USTF0",1757958978430,7.08,233.09,233.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958978836,8.83935426,233.1,233.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958979030,8.83935426,233.1,233.02,7.66801925]
["bitfinex-derivatives","SOLF0:USTF0",1757958979232,8.83935426,233.1,233.03,7.66801925]
["bitfinex-derivatives","SOLF0:USTF0",1757958979538,8.83935426,233.1,233.04,7.66801925]
["bitfinex-derivatives","SOLF0:USTF0",1757958979739,7.08,233.09,233.05,7.66801925]
["bitfinex-derivatives","SOLF0:USTF0",1757958980031,7.08,233.09,233.06,7.66801925]
["bitfinex-derivatives","SOLF0:USTF0",1757958980237,8.83935426,233.1,233.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958980436,8.83935426,233.1,233.02,7.66894676]
["bitfinex-derivatives","SOLF0:USTF0",1757958980636,8.83935426,233.1,233.03,7.66894676]
["bitfinex-derivatives","SOLF0:USTF0",1757958980836,8.83935426,233.1,233.04,7.66894676]
["bitfinex-derivatives","SOLF0:USTF0",1757958981026,7.08,233.09,233.05,7.66894676]
["bitfinex-derivatives","SOLF0:USTF0",1757958981231,7.08,233.09,233.06,7.66894676]
["bitfinex-derivatives","SOLF0:USTF0",1757958981533,7.08,233.09,233.07,4.1421904]
["bitfinex-derivatives","SOLF0:USTF0",1757958981734,7.08,233.09,233.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958982034,7.08,233.09,233.02,7.66993724]
["bitfinex-derivatives","SOLF0:USTF0",1757958982235,7.08,233.09,233.03,7.66993724]
["bitfinex-derivatives","SOLF0:USTF0",1757958982541,7.08,233.09,233.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958982839,7.08,233.09,233.06,7.66993724]
["bitfinex-derivatives","SOLF0:USTF0",1757958983036,7.08,233.09,233.07,4.14409306]
["bitfinex-derivatives","SOLF0:USTF0",1757958983232,7.08,233.1,233.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958983435,7.08,233.1,233.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958983632,7.08,233.1,233.04,7.67751604]
["bitfinex-derivatives","SOLF0:USTF0",1757958983832,7.08,233.1,233.05,7.67751604]
["bitfinex-derivatives","SOLF0:USTF0",1757958984028,7.08,233.1,233.06,7.67751604]
["bitfinex-derivatives","SOLF0:USTF0",1757958984235,7.08,233.1,233.07,4.14628014]
["bitfinex-derivatives","SOLF0:USTF0",1757958984434,7.08,233.1,233.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958984631,7.08,233.1,233.04,7.68108011]
["bitfinex-derivatives","SOLF0:USTF0",1757958984833,7.08,233.1,233.05,7.68108011]
["bitfinex-derivatives","SOLF0:USTF0",1757958985030,7.08,233.07,232.99,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1757958985231,7.08,233.07,233.0,7.68599423]
["bitfinex-derivatives","SOLF0:USTF0",1757958985433,7.08,233.07,233.01,14.51599423]
["bitfinex-derivatives","SOLF0:USTF0",1757958985637,7.08,233.07,233.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958985834,7.08,233.07,233.04,4.15080061]
["bitfinex-derivatives","SOLF0:USTF0",1757958986029,7.08,233.07,233.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958986237,7.08,233.07,233.04,7.69073703]
["bitfinex-derivatives","SOLF0:USTF0",1757958986539,7.08,233.07,233.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958986738,7.08,233.07,233.04,7.69293932]
["bitfinex-derivatives","SOLF0:USTF0",1757958987039,7.08,233.07,233.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958987336,7.08,233.07,233.04,4.15449101]
["bitfinex-derivatives","SOLF0:USTF0",1757958987539,1.75935426,233.08,233.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958987738,0.74678112,233.19,233.04,4.15552495]
["bitfinex-derivatives","SOLF0:USTF0",1757958987739,7.08,233.07,233.04,4.15552495]
["bitfinex-derivatives","SOLF0:USTF0",1757958987939,7.08,233.07,233.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958988132,7.08,233.07,233.04,4.15646627]
["bitfinex-derivatives","SOLF0:USTF0",1757958988330,7.08,233.07,233.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958988535,7.08,233.07,233.04,4.15829705]
["bitfinex-derivatives","SOLF0:USTF0",1757958988741,7.08,233.07,233.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958988935,2.74320512,233.12,233.04,4.15838864]
["bitfinex-derivatives","SOLF0:USTF0",1757958989137,7.08,233.07,232.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958989340,7.08,233.07,232.98,7.70673529]
["bitfinex-derivatives","SOLF0:USTF0",1757958989636,7.08,233.07,232.99,7.70673763]
["bitfinex-derivatives","SOLF0:USTF0",1757958989840,7.08,233.07,233.0,7.70673763]
["bitfinex-derivatives","SOLF0:USTF0",1757958990136,0.74678112,233.19,233.01,7.70673763]
["bitfinex-derivatives","SOLF0:USTF0",1757958990337,7.08,233.14,233.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958990640,7.08,233.14,233.04,7.70673763]
["bitfinex-derivatives","SOLF0:USTF0",1757958990837,7.08,233.14,233.05,7.70673763]
["bitfinex-derivatives","SOLF0:USTF0",1757958991038,7.08,233.14,233.06,7.70673763]
["bitfinex-derivatives","SOLF0:USTF0",1757958991343,7.08,233.14,233.07,7.70673763]
["bitfinex-derivatives","SOLF0:USTF0",1757958991535,7.08,233.14,233.08,7.70673763]
["bitfinex-derivatives","SOLF0:USTF0",1757958991734,7.39,233.18,233.09,7.70673763]
["bitfinex-derivatives","SOLF0:USTF0",1757958991940,7.39,233.18,233.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757958991941,7.39,233.18,233.1,4.16207941]
["bitfinex-derivatives","SOLF0:USTF0",1757958992233,7.39,233.18,233.11,4.16111662]
["bitfinex-derivatives","SOLF0:USTF0",1757958992436,7.39,233.18,233.03,13.49481156]
["bitfinex-derivatives","SOLF0:USTF0",1757958992636,7.39,233.18,233.04,7.70615839]
["bitfinex-derivatives","SOLF0:USTF0",1757958992836,7.39,233.18,233.05,7.70615839]
["bitfinex-derivatives","SOLF0:USTF0",1757958993139,7.39,233.18,233.06,7.70615839]
["bitfinex-derivatives","SOLF0:USTF0",1757958993342,7.39,233.18,233.07,7.70615839]
["bitfinex-derivatives","SOLF0:USTF0",1757958993540,7.39,233.18,233.08,7.70615839]
["bitfinex-derivatives","SOLF0:USTF0",1757958993736,7.39,233.18,233.09,4.1617487]
["bitfinex-derivatives","SOLF0:USTF0",1757958994036,0.74678112,233.19,233.03,9.95320512]
["bitfinex-derivatives","SOLF0:USTF0",1757958994242,7.39,233.18,233.04,7.70532536]
["bitfinex-derivatives","SOLF0:USTF0",1757958994440,10.13320512,233.18,233.05,7.70532536]
["bitfinex-derivatives","SOLF0:USTF0",1757958994642,10.13320512,233.18,233.06,7.70532536]
["bitfinex-derivatives","SOLF0:USTF0",1757958994936,10.13320512,233.18,233.07,4.16129903]
["bitfinex-derivatives","SOLF0:USTF0",1757958995243,10.13320512,233.18,233.08,4.16129903]
["bitfinex-derivatives","SOLF0:USTF0",1757958995447,10.13320512,233.18,233.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757958995740,10.13320512,233.18,233.04,7.71173436]
["bitfinex-derivatives","SOLF0:USTF0",1757958995940,10.13320512,233.18,233.05,7.71173436]
["bitfinex-derivatives","SOLF0:USTF0",1757958996138,10.13320512,233.18,233.06,4.16477397]
["bitfinex-derivatives","SOLF0:USTF0",1757958996339,10.13320512,233.18,233.07,4.16477397]
["bitfinex-derivatives","SOLF0:USTF0",1757958996539,10.13320512,233.18,233.08,4.16477397]
["bitfinex-derivatives","SOLF0:USTF0",1757958996736,10.13320512,233.18,233.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757958997039,10.13320512,233.18,233.04,7.71303876]
["bitfinex-derivatives","SOLF0:USTF0",1757958997334,10.13320512,233.18,233.05,7.71303876]
["bitfinex-derivatives","SOLF0:USTF0",1757958997539,10.13320512,233.18,233.06,4.16548124]
["bitfinex-derivatives","SOLF0:USTF0",1757958997729,10.13320512,233.18,233.07,4.16548124]
["bitfinex-derivatives","SOLF0:USTF0",1757958997932,10.13320512,233.18,233.08,4.16548124]
["bitfinex-derivatives","SOLF0:USTF0",1757958998137,10.13320512,233.18,233.09,4.16548124]
["bitfinex-derivatives","SOLF0:USTF0",1757958998336,10.13320512,233.18,233.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757958998540,10.13320512,233.18,233.04,7.71690493]
["bitfinex-derivatives","SOLF0:USTF0",1757958998737,10.13320512,233.18,233.05,7.71690493]
["bitfinex-derivatives","SOLF0:USTF0",1757958999040,10.13320512,233.18,233.06,7.71704553]
["bitfinex-derivatives","SOLF0:USTF0",1757958999241,10.13320512,233.18,233.07,4.16757446]
["bitfinex-derivatives","SOLF0:USTF0",1757958999539,10.13320512,233.18,233.08,4.16757446]
["bitfinex-derivatives","SOLF0:USTF0",1757958999742,10.13320512,233.18,233.09,4.16757446]
["bitfinex-derivatives","SOLF0:USTF0",1757959000044,7.39,233.18,233.1,4.16743936]
["bitfinex-derivatives","SOLF0:USTF0",1757959000238,7.39,233.18,233.11,4.16743936]
["bitfinex-derivatives","SOLF0:USTF0",1757959000440,7.39,233.18,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959000645,7.39,233.18,233.09,7.70619953]
["bitfinex-derivatives","SOLF0:USTF0",1757959000844,7.39,233.18,233.1,4.1667777]
["bitfinex-derivatives","SOLF0:USTF0",1757959001045,7.39,233.18,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959001344,7.39,233.18,233.09,4.28510829]
["bitfinex-derivatives","SOLF0:USTF0",1757959001539,7.39,233.18,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959001735,7.39,233.18,233.09,4.28221795]
["bitfinex-derivatives","SOLF0:USTF0",1757959001938,7.39,233.18,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959002142,7.39,233.18,233.09,4.28178111]
["bitfinex-derivatives","SOLF0:USTF0",1757959002342,7.39,233.18,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959002343,7.39,233.18,233.1,4.28178111]
["bitfinex-derivatives","SOLF0:USTF0",1757959002542,7.39,233.18,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959002740,7.39,233.18,233.09,4.28300149]
["bitfinex-derivatives","SOLF0:USTF0",1757959002939,7.39,233.18,233.1,4.28300149]
["bitfinex-derivatives","SOLF0:USTF0",1757959003144,7.39,233.18,233.11,4.28300149]
["bitfinex-derivatives","SOLF0:USTF0",1757959003341,7.39,233.18,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959003542,7.39,233.18,233.09,7.88042642]
["bitfinex-derivatives","SOLF0:USTF0",1757959003743,7.39,233.18,233.1,7.88042642]
["bitfinex-derivatives","SOLF0:USTF0",1757959003943,7.39,233.18,233.11,4.28260237]
["bitfinex-derivatives","SOLF0:USTF0",1757959004146,7.39,233.18,233.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959004340,7.39,233.18,233.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959004538,7.39,233.18,233.11,7.88093612]
["bitfinex-derivatives","SOLF0:USTF0",1757959004738,7.39,233.18,233.12,7.88093612]
["bitfinex-derivatives","SOLF0:USTF0",1757959005042,8.13678112,233.19,233.13,7.88093612]
["bitfinex-derivatives","SOLF0:USTF0",1757959005240,7.39,233.18,233.14,4.28287333]
["bitfinex-derivatives","SOLF0:USTF0",1757959005550,7.39,233.18,233.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959005842,7.39,233.18,233.1,7.87754741]
["bitfinex-derivatives","SOLF0:USTF0",1757959006048,7.39,233.18,233.11,15.08754741]
["bitfinex-derivatives","SOLF0:USTF0",1757959006238,0.74664493,233.24,233.12,7.87754741]
["bitfinex-derivatives","SOLF0:USTF0",1757959006443,7.39,233.23,233.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959006741,7.39,233.23,233.15,4.28103867]
["bitfinex-derivatives","SOLF0:USTF0",1757959006942,7.39,233.23,233.16,4.28103867]
["bitfinex-derivatives","SOLF0:USTF0",1757959007148,7.39,233.23,233.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959007449,7.39,233.23,233.15,4.27593151]
["bitfinex-derivatives","SOLF0:USTF0",1757959007746,7.39,233.23,233.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959010645,7.39,233.23,233.15,4.3325691]
["bitfinex-derivatives","SOLF0:USTF0",1757959010850,7.39,233.23,233.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959011451,2.74320512,233.32,233.18,15.11385072]
["bitfinex-derivatives","SOLF0:USTF0",1757959011748,8.13635669,233.31,233.19,3.58646586]
["bitfinex-derivatives","SOLF0:USTF0",1757959012048,8.13635669,233.31,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959012448,115.07635669,233.31,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959014546,8.13635669,233.31,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959014743,8.13635669,233.31,233.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757959020248,10.87956181,233.31,233.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757959021752,8.13635669,233.31,233.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757959021950,8.13635669,233.31,233.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1757959021951,8.13635669,233.31,233.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959022251,7.25,233.29,233.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959032459,9.99320512,233.29,233.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959033359,7.25,233.24,233.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959033553,7.25,233.24,233.07,24.30320512]
["bitfinex-derivatives","SOLF0:USTF0",1757959033554,7.25,233.24,233.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959035147,7.25,233.24,233.12,3.58809018]
["bitfinex-derivatives","SOLF0:USTF0",1757959035349,7.25,233.24,233.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959035560,7.25,233.24,233.07,35.12320512]
["bitfinex-derivatives","SOLF0:USTF0",1757959035561,7.25,233.24,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959035761,7.25,233.24,233.11,7.6989892]
["bitfinex-derivatives","SOLF0:USTF0",1757959035962,7.25,233.24,233.12,3.58838911]
["bitfinex-derivatives","SOLF0:USTF0",1757959036261,7.25,233.2,233.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959036466,7.25,233.2,233.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959036651,7.25,233.25,233.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959036858,140.74857628,233.53,233.07,7.70253673]
["bitfinex-derivatives","SOLF0:USTF0",1757959036859,7.25,233.36,233.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959037063,7.25,233.36,233.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959037756,7.25,233.36,233.24,3.64032744]
["bitfinex-derivatives","SOLF0:USTF0",1757959037960,7.25,233.36,233.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959037961,7.25,233.36,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959038161,7.25,233.36,233.27,8.58499682]
["bitfinex-derivatives","SOLF0:USTF0",1757959038359,7.25,233.36,233.28,8.58499682]
["bitfinex-derivatives","SOLF0:USTF0",1757959038563,7.25,233.36,233.29,8.58499682]
["bitfinex-derivatives","SOLF0:USTF0",1757959038862,7.25,233.36,233.3,8.58499682]
["bitfinex-derivatives","SOLF0:USTF0",1757959039062,7.25,233.36,233.31,3.97056841]
["bitfinex-derivatives","SOLF0:USTF0",1757959039258,7.25,233.36,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959039462,7.25,233.36,233.27,8.57995442]
["bitfinex-derivatives","SOLF0:USTF0",1757959039664,7.25,233.36,233.28,8.57995442]
["bitfinex-derivatives","SOLF0:USTF0",1757959039962,7.25,233.36,233.29,8.57995442]
["bitfinex-derivatives","SOLF0:USTF0",1757959040259,7.25,233.36,233.3,3.96827205]
["bitfinex-derivatives","SOLF0:USTF0",1757959040465,7.25,233.36,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959040665,7.25,233.36,233.27,8.57722278]
["bitfinex-derivatives","SOLF0:USTF0",1757959041459,7.25,233.36,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959042160,7.25,233.38,233.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959042361,7.25,233.33,233.22,3.63926351]
["bitfinex-derivatives","SOLF0:USTF0",1757959042560,7.25,233.33,233.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959042862,7.25,233.33,233.22,3.6394091]
["bitfinex-derivatives","SOLF0:USTF0",1757959043054,7.25,233.33,233.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959043253,7.25,233.33,233.22,3.64059591]
["bitfinex-derivatives","SOLF0:USTF0",1757959043563,7.25,233.33,233.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959044063,7.25,233.33,233.22,3.64194207]
["bitfinex-derivatives","SOLF0:USTF0",1757959044253,7.25,233.33,233.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959044454,7.25,233.33,233.22,7.61545847]
["bitfinex-derivatives","SOLF0:USTF0",1757959044656,7.25,233.33,233.22,3.97347176]
["bitfinex-derivatives","SOLF0:USTF0",1757959045160,7.25,233.33,233.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959045464,7.25,233.33,233.22,8.40764718]
["bitfinex-derivatives","SOLF0:USTF0",1757959046360,7.25,233.33,233.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959046768,2.74320512,233.32,233.22,8.41112595]
["bitfinex-derivatives","SOLF0:USTF0",1757959046963,2.74320512,233.32,233.23,8.41112595]
["bitfinex-derivatives","SOLF0:USTF0",1757959047164,2.74320512,233.32,233.24,8.41112595]
["bitfinex-derivatives","SOLF0:USTF0",1757959047364,2.74320512,233.32,233.25,8.41112595]
["bitfinex-derivatives","SOLF0:USTF0",1757959047567,2.74320512,233.32,233.26,3.97583901]
["bitfinex-derivatives","SOLF0:USTF0",1757959047766,2.74320512,233.32,233.27,3.97583901]
["bitfinex-derivatives","SOLF0:USTF0",1757959047966,2.74320512,233.32,233.28,3.97583901]
["bitfinex-derivatives","SOLF0:USTF0",1757959048266,7.25,233.31,233.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959048467,7.25,233.31,233.22,8.41782759]
["bitfinex-derivatives","SOLF0:USTF0",1757959048668,7.25,233.31,233.23,8.41782759]
["bitfinex-derivatives","SOLF0:USTF0",1757959048972,7.25,233.31,233.24,8.41783005]
["bitfinex-derivatives","SOLF0:USTF0",1757959049271,7.25,233.31,233.25,8.41953274]
["bitfinex-derivatives","SOLF0:USTF0",1757959049472,7.25,233.31,233.26,3.97909445]
["bitfinex-derivatives","SOLF0:USTF0",1757959049667,2.74320512,233.33,233.27,3.97909445]
["bitfinex-derivatives","SOLF0:USTF0",1757959049976,1.75289919,233.29,233.28,3.98217028]
["bitfinex-derivatives","SOLF0:USTF0",1757959050270,9.00289919,233.29,233.28,3.98217028]
["bitfinex-derivatives","SOLF0:USTF0",1757959050765,9.00289919,233.29,233.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959050971,0.74634868,233.4,233.22,3.9751545]
["bitfinex-derivatives","SOLF0:USTF0",1757959050972,1.75289919,233.3,233.22,3.9751545]
["bitfinex-derivatives","SOLF0:USTF0",1757959051168,1.75289919,233.3,233.23,3.9751545]
["bitfinex-derivatives","SOLF0:USTF0",1757959051373,1.75289919,233.3,233.24,3.9751545]
["bitfinex-derivatives","SOLF0:USTF0",1757959051666,1.75289919,233.3,233.25,3.9751545]
["bitfinex-derivatives","SOLF0:USTF0",1757959051865,1.75289919,233.3,233.2,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959051866,1.75289919,233.3,233.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959052368,1.75289919,233.3,233.2,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959052369,6.69,233.33,233.28,3.97410342]
["bitfinex-derivatives","SOLF0:USTF0",1757959052575,1.75289919,233.34,233.29,3.97410342]
["bitfinex-derivatives","SOLF0:USTF0",1757959052760,1.75289919,233.34,233.3,3.97410342]
["bitfinex-derivatives","SOLF0:USTF0",1757959052965,8.44289919,233.34,233.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959053266,8.47146838,233.34,233.28,8.53370132]
["bitfinex-derivatives","SOLF0:USTF0",1757959053470,8.47146838,233.34,233.29,3.97397989]
["bitfinex-derivatives","SOLF0:USTF0",1757959053673,8.47146838,233.34,233.3,3.97397989]
["bitfinex-derivatives","SOLF0:USTF0",1757959053866,8.47146838,233.34,233.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959054167,8.47146838,233.34,233.28,8.52879532]
["bitfinex-derivatives","SOLF0:USTF0",1757959054373,6.69,233.33,233.29,3.97169526]
["bitfinex-derivatives","SOLF0:USTF0",1757959054671,6.69,233.33,233.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959054873,6.69,233.33,233.28,11.32213312]
["bitfinex-derivatives","SOLF0:USTF0",1757959055073,6.69,233.33,233.29,3.97213312]
["bitfinex-derivatives","SOLF0:USTF0",1757959055276,6.69,233.33,233.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959055469,6.69,233.33,233.29,3.97259777]
["bitfinex-derivatives","SOLF0:USTF0",1757959055668,6.69,233.33,233.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959055967,6.69,233.33,233.29,3.97259866]
["bitfinex-derivatives","SOLF0:USTF0",1757959056271,6.69,233.33,233.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959056467,6.69,233.33,233.22,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959056468,6.69,233.33,233.29,3.97221534]
["bitfinex-derivatives","SOLF0:USTF0",1757959056672,6.69,233.33,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959056875,6.69,233.33,233.27,3.97191464]
["bitfinex-derivatives","SOLF0:USTF0",1757959057065,1.78146838,233.34,233.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959057066,0.02856919,233.34,233.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959057270,0.02856919,233.34,233.3,11.32191464]
["bitfinex-derivatives","SOLF0:USTF0",1757959057468,1.75289919,233.37,233.31,3.97191464]
["bitfinex-derivatives","SOLF0:USTF0",1757959057669,1.75289919,233.37,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959057865,1.75289919,233.37,233.31,3.97028518]
["bitfinex-derivatives","SOLF0:USTF0",1757959058072,0.02856863,233.36,233.32,3.97028518]
["bitfinex-derivatives","SOLF0:USTF0",1757959058271,6.71856863,233.36,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959058473,1.75289919,233.34,233.31,3.96966861]
["bitfinex-derivatives","SOLF0:USTF0",1757959058672,1.75289919,233.34,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959058874,1.75289919,233.34,233.31,3.96966586]
["bitfinex-derivatives","SOLF0:USTF0",1757959059175,1.75289919,233.34,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959059378,1.78146782,233.36,233.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959059569,1.78146782,233.36,233.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959059878,1.75289919,233.36,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959060072,0.03054361,233.32,233.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959060380,0.03054361,233.32,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959060678,0.03054361,233.32,233.31,3.97415022]
["bitfinex-derivatives","SOLF0:USTF0",1757959060876,0.03054361,233.32,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959061077,0.03054361,233.32,233.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959061280,0.03054361,233.32,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757959061470,0.03054361,233.32,233.31,3.974024]
["bitfinex-derivatives","SOLF0:USTF0",1757959061669,0.03054361,233.32,233.31,11.324024]
["bitfinex-derivatives","SOLF0:USTF0",1757959063678,0.03054361,233.32,233.31,3.974024]
["bitfinex-derivatives","SOLF0:USTF0",1757959064181,0.03054361,233.32,233.31,11.324024]
["bitfinex-derivatives","SOLF0:USTF0",1757959067587,0.03054361,233.32,233.31,14.9775171]
["bitfinex-derivatives","SOLF0:USTF0",1757959067794,6.69,233.42,233.31,12.21279819]
["bitfinex-derivatives","SOLF0:USTF0",1757959067989,8.44289919,233.42,233.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757959068293,8.44289919,233.42,233.34,8.13930509]
["bitfinex-derivatives","SOLF0:USTF0",1757959068488,6.69,233.42,233.35,8.13930509]
["bitfinex-derivatives","SOLF0:USTF0",1757959068693,8.44289919,233.42,233.36,3.974024]
["bitfinex-derivatives","SOLF0:USTF0",1757959068882,8.44289919,233.42,233.37,11.294024]
["bitfinex-derivatives","SOLF0:USTF0",1757959069089,8.44289919,233.42,233.38,3.974024]
["bitfinex-derivatives","SOLF0:USTF0",1757959069289,8.44289919,233.42,233.37,7.34714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959069583,8.44289919,233.42,233.38,3.96809419]
["bitfinex-derivatives","SOLF0:USTF0",1757959069793,6.69,233.38,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959071492,1.75289919,233.39,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959071689,0.74593274,233.46,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959071895,8.44289919,233.41,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959072290,6.69,233.4,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959072591,8.44289919,233.38,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959073497,6.69,233.38,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959073796,8.44289919,233.38,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959076691,6.69,233.38,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959076892,8.44289919,233.38,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959077398,8.45289919,233.42,233.37,7.03714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959077598,6.7,233.41,233.37,7.03714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959077796,6.7,233.41,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959078098,1.75289919,233.42,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959078291,6.7,233.41,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959078893,6.7,233.41,233.38,3.96980926]
["bitfinex-derivatives","SOLF0:USTF0",1757959079100,6.7,233.41,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959079298,1.75289919,233.42,233.38,3.9698073]
["bitfinex-derivatives","SOLF0:USTF0",1757959079499,6.7,233.41,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959079699,6.7,233.41,233.38,3.97155177]
["bitfinex-derivatives","SOLF0:USTF0",1757959079902,1.75289919,233.42,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959080096,1.75289919,233.42,233.38,3.9715566]
["bitfinex-derivatives","SOLF0:USTF0",1757959080298,6.7,233.41,233.39,3.9739783]
["bitfinex-derivatives","SOLF0:USTF0",1757959080504,1.75289919,233.42,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959080699,1.75289919,233.42,233.38,3.9739783]
["bitfinex-derivatives","SOLF0:USTF0",1757959080899,6.7,233.41,233.39,3.9739783]
["bitfinex-derivatives","SOLF0:USTF0",1757959081094,1.75289919,233.42,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959081299,6.7,233.41,233.38,3.97398116]
["bitfinex-derivatives","SOLF0:USTF0",1757959081506,1.75289919,233.41,233.39,3.97398116]
["bitfinex-derivatives","SOLF0:USTF0",1757959081704,1.75289919,233.41,233.4,3.97398116]
["bitfinex-derivatives","SOLF0:USTF0",1757959084900,1.75289919,233.41,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959085205,1.75289919,233.41,233.38,3.97290884]
["bitfinex-derivatives","SOLF0:USTF0",1757959085400,0.74593274,233.46,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959085603,9.06289919,233.41,233.38,3.97217094]
["bitfinex-derivatives","SOLF0:USTF0",1757959085900,7.31,233.4,233.39,3.97169244]
["bitfinex-derivatives","SOLF0:USTF0",1757959086105,1.75289919,233.41,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959086500,7.31,233.4,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959086695,7.31,233.45,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959086900,7.31,233.4,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959087502,1.75289919,233.41,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959087707,7.31,233.4,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959088310,1.75289919,233.41,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959088607,7.31,233.4,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959088802,1.75289919,233.41,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959089007,7.31,233.4,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959089408,1.75289919,233.41,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959089806,7.31,233.4,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959090311,1.75289919,233.41,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959090707,7.31,233.4,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959090907,1.75289919,233.41,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959091908,9.06289919,233.38,233.37,0.02714083]
["bitfinex-derivatives","SOLF0:USTF0",1757959095814,9.48289919,233.38,233.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959096013,107.44,233.41,233.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959096014,7.31,233.32,233.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959096613,7.31,233.39,233.24,9.09289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959096816,1.75289919,233.38,233.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959097117,7.31,233.37,233.31,4.50603634]
["bitfinex-derivatives","SOLF0:USTF0",1757959097321,7.31,233.37,233.24,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959097322,1.75289919,233.35,233.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959097510,1.75289919,233.35,233.26,11.81283798]
["bitfinex-derivatives","SOLF0:USTF0",1757959097811,7.31,233.28,233.27,11.81283798]
["bitfinex-derivatives","SOLF0:USTF0",1757959098009,1.75289919,233.26,233.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959098209,1.75289919,233.23,233.19,7.23145099]
["bitfinex-derivatives","SOLF0:USTF0",1757959098410,1.75289919,233.2,233.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959098610,1.75289919,233.18,233.14,7.23471132]
["bitfinex-derivatives","SOLF0:USTF0",1757959098815,7.31,233.14,233.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959099009,7.31,233.14,233.0,455.9238498]
["bitfinex-derivatives","SOLF0:USTF0",1757959099010,1.75289919,233.1,233.05,11.21388393]
["bitfinex-derivatives","SOLF0:USTF0",1757959099312,1.75289919,233.07,233.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959099907,7.31,233.1,233.01,9.09289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959100108,9.06289919,233.05,232.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959100312,9.06289919,233.05,232.97,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959100610,1.78273835,233.08,232.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959100916,1.75289919,233.05,232.96,9.09289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959101105,1.75289919,233.02,232.92,9.09289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959101309,1.75289919,233.02,232.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959101612,7.31,233.11,233.01,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959101808,7.31,233.08,232.97,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959102007,7.31,233.04,232.94,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959102806,7.31,233.04,232.86,288.1]
["bitfinex-derivatives","SOLF0:USTF0",1757959102807,7.31,233.04,232.97,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959103019,7.31,233.04,233.02,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959103211,7.31,233.05,232.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959103407,7.31,233.05,232.95,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959103708,7.31,233.05,232.86,288.1]
["bitfinex-derivatives","SOLF0:USTF0",1757959103709,7.31,233.05,232.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959103908,7.31,233.02,232.92,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959104312,1.75289919,232.97,232.77,3.54273217]
["bitfinex-derivatives","SOLF0:USTF0",1757959104511,7.31,232.96,232.85,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959105118,7.31,232.96,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959105314,27.56,233.02,232.7,293.0394969]
["bitfinex-derivatives","SOLF0:USTF0",1757959105315,7.31,232.94,232.84,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959105517,7.31,232.94,232.9,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959105714,7.31,232.98,232.88,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959106214,7.31,232.98,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959106408,7.31,232.98,232.87,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959107019,7.31,232.98,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959107319,7.31,232.95,232.84,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959109914,38.46,232.99,232.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959109915,1.75289919,232.93,232.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959110117,7.31,232.92,232.83,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959110319,7.31,232.92,232.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959110521,7.31,232.92,232.84,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959110723,7.31,232.92,232.87,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959111021,7.31,232.95,232.87,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959111423,7.31,232.95,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959111623,7.31,232.95,232.87,1.75289919]
["bitfinex-derivatives","SOLF0:USTF0",1757959111923,7.31,232.95,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757959114621,7.31,232.95,232.87,2.74695715]
["bitfinex-derivatives","SOLF0:USTF0",1757959115125,6.7,233.0,232.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959116820,6.7,233.0,232.91,2.74695715]
["bitfinex-derivatives","SOLF0:USTF0",1757959117022,6.7,233.0,232.91,9.47695715]
["bitfinex-derivatives","SOLF0:USTF0",1757959117420,288.42,233.02,232.91,9.47695715]
["bitfinex-derivatives","SOLF0:USTF0",1757959119024,6.7,233.01,232.91,2.74695715]
["bitfinex-derivatives","SOLF0:USTF0",1757959120222,6.7,233.01,232.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959122929,288.42,233.02,232.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959123129,116.3,233.05,232.85,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959123130,6.7,233.05,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959129224,6.7,233.05,232.93,3.43638895]
["bitfinex-derivatives","SOLF0:USTF0",1757959129424,6.7,233.05,232.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959131339,6.7,233.05,232.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959132532,6.7,233.1,232.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959132837,6.7,233.1,233.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959137943,7.27,233.14,233.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757959138136,7.27,233.12,233.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757959138741,2.74695715,233.09,232.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757959138939,7.27,233.08,232.96,3.46457634]
["bitfinex-derivatives","SOLF0:USTF0",1757959139240,7.27,233.08,232.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757959139536,7.27,233.08,232.99,3.46457634]
["bitfinex-derivatives","SOLF0:USTF0",1757959139744,7.27,233.08,232.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757959140044,7.27,233.08,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757959140243,7.27,233.08,233.01,3.47085408]
["bitfinex-derivatives","SOLF0:USTF0",1757959140437,7.27,233.08,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757959140438,7.27,233.08,233.02,3.47071095]
["bitfinex-derivatives","SOLF0:USTF0",1757959140644,7.27,233.13,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757959140844,7.27,233.13,233.01,3.47048894]
["bitfinex-derivatives","SOLF0:USTF0",1757959141043,7.27,233.13,233.02,3.47048894]
["bitfinex-derivatives","SOLF0:USTF0",1757959141338,7.27,233.13,233.03,3.47048894]
["bitfinex-derivatives","SOLF0:USTF0",1757959141543,7.27,233.13,233.04,3.47048894]
["bitfinex-derivatives","SOLF0:USTF0",1757959141734,7.27,233.13,233.05,3.47048894]
["bitfinex-derivatives","SOLF0:USTF0",1757959141939,7.27,233.13,233.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959142139,7.27,233.13,233.04,3.47436501]
["bitfinex-derivatives","SOLF0:USTF0",1757959142438,7.27,233.13,233.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959142640,7.27,233.13,233.07,3.47436501]
["bitfinex-derivatives","SOLF0:USTF0",1757959142840,7.27,233.13,233.01,2.74695715]
["bitfinex-derivatives","SOLF0:USTF0",1757959142841,288.56,233.16,233.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959143039,6.84,233.17,233.1,3.47436501]
["bitfinex-derivatives","SOLF0:USTF0",1757959143245,6.84,233.17,233.11,3.47436501]
["bitfinex-derivatives","SOLF0:USTF0",1757959143440,6.84,233.18,233.12,3.47436501]
["bitfinex-derivatives","SOLF0:USTF0",1757959143638,6.84,233.18,233.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959143840,6.84,233.18,233.1,3.48312916]
["bitfinex-derivatives","SOLF0:USTF0",1757959144039,6.84,233.18,233.11,3.48312916]
["bitfinex-derivatives","SOLF0:USTF0",1757959144239,6.84,233.18,233.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959144543,6.84,233.18,233.1,3.43391975]
["bitfinex-derivatives","SOLF0:USTF0",1757959144743,6.84,233.18,233.11,3.43391975]
["bitfinex-derivatives","SOLF0:USTF0",1757959144938,6.84,233.18,233.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959145138,6.84,233.18,233.1,3.43359655]
["bitfinex-derivatives","SOLF0:USTF0",1757959145441,6.84,233.18,233.11,3.43359655]
["bitfinex-derivatives","SOLF0:USTF0",1757959145640,2.74695715,233.2,233.12,10.38359655]
["bitfinex-derivatives","SOLF0:USTF0",1757959145841,2.74695715,233.2,233.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959146239,2.74695715,233.2,233.13,3.42901088]
["bitfinex-derivatives","SOLF0:USTF0",1757959146442,49.68,233.22,233.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959146643,49.68,233.22,233.13,3.42901088]
["bitfinex-derivatives","SOLF0:USTF0",1757959146844,49.68,233.22,233.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959147346,6.84,233.2,233.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959147537,6.84,233.2,233.08,3.42665726]
["bitfinex-derivatives","SOLF0:USTF0",1757959147742,6.84,233.2,233.09,3.42665726]
["bitfinex-derivatives","SOLF0:USTF0",1757959147942,6.84,233.2,233.1,3.42665726]
["bitfinex-derivatives","SOLF0:USTF0",1757959148242,6.84,233.2,233.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959148441,2.74695715,233.17,233.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959148642,6.84,233.16,233.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959148841,6.84,233.16,233.03,3.4248433]
["bitfinex-derivatives","SOLF0:USTF0",1757959149042,6.84,233.16,233.04,3.4248433]
["bitfinex-derivatives","SOLF0:USTF0",1757959149244,6.84,233.12,233.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959149842,6.84,233.46,233.1,3.49245133]
["bitfinex-derivatives","SOLF0:USTF0",1757959150145,2.74695715,233.44,233.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959150345,6.84,233.43,233.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959150547,2.74695715,233.44,233.26,12.34932694]
["bitfinex-derivatives","SOLF0:USTF0",1757959150755,6.84,233.42,233.27,8.79490227]
["bitfinex-derivatives","SOLF0:USTF0",1757959150951,6.84,233.42,233.28,8.79490227]
["bitfinex-derivatives","SOLF0:USTF0",1757959151150,67.6,233.43,233.29,8.79490227]
["bitfinex-derivatives","SOLF0:USTF0",1757959151348,67.6,233.43,233.3,8.79490227]
["bitfinex-derivatives","SOLF0:USTF0",1757959151547,67.6,233.43,233.31,8.79490227]
["bitfinex-derivatives","SOLF0:USTF0",1757959151743,6.84,233.42,233.32,8.79490227]
["bitfinex-derivatives","SOLF0:USTF0",1757959151952,6.84,233.42,233.33,8.79490227]
["bitfinex-derivatives","SOLF0:USTF0",1757959152143,6.84,233.42,233.34,8.79490227]
["bitfinex-derivatives","SOLF0:USTF0",1757959152347,6.84,233.42,233.35,8.79490227]
["bitfinex-derivatives","SOLF0:USTF0",1757959152548,6.84,233.42,233.36,8.79490227]
["bitfinex-derivatives","SOLF0:USTF0",1757959152743,6.84,233.44,233.37,8.57834357]
["bitfinex-derivatives","SOLF0:USTF0",1757959152950,6.84,233.44,233.38,8.57667745]
["bitfinex-derivatives","SOLF0:USTF0",1757959153250,120.72,233.45,233.39,4.1610466]
["bitfinex-derivatives","SOLF0:USTF0",1757959153451,6.84,233.49,233.4,4.1610466]
["bitfinex-derivatives","SOLF0:USTF0",1757959153650,6.84,233.49,233.41,4.1610466]
["bitfinex-derivatives","SOLF0:USTF0",1757959153848,113.82,233.48,233.42,4.1610466]
["bitfinex-derivatives","SOLF0:USTF0",1757959154153,6.84,233.47,233.43,4.1610466]
["bitfinex-derivatives","SOLF0:USTF0",1757959154348,6.84,233.49,233.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959154555,113.82,233.48,233.34,8.42018281]
["bitfinex-derivatives","SOLF0:USTF0",1757959154754,113.82,233.48,233.35,8.42018281]
["bitfinex-derivatives","SOLF0:USTF0",1757959154943,113.82,233.48,233.36,8.42018281]
["bitfinex-derivatives","SOLF0:USTF0",1757959155143,113.82,233.48,233.37,8.42018281]
["bitfinex-derivatives","SOLF0:USTF0",1757959155450,6.84,233.49,233.38,8.42018281]
["bitfinex-derivatives","SOLF0:USTF0",1757959155754,120.54,233.49,233.39,8.41639709]
["bitfinex-derivatives","SOLF0:USTF0",1757959155955,120.54,233.49,233.4,8.41639709]
["bitfinex-derivatives","SOLF0:USTF0",1757959156154,120.54,233.49,233.41,4.01573025]
["bitfinex-derivatives","SOLF0:USTF0",1757959156350,120.54,233.49,233.42,4.01573025]
["bitfinex-derivatives","SOLF0:USTF0",1757959156652,6.84,233.49,233.43,4.01573025]
["bitfinex-derivatives","SOLF0:USTF0",1757959156844,121.22604468,233.5,233.44,4.01573025]
["bitfinex-derivatives","SOLF0:USTF0",1757959157048,6.84,233.49,233.45,4.01573025]
["bitfinex-derivatives","SOLF0:USTF0",1757959157251,6.84,233.49,233.46,4.01573025]
["bitfinex-derivatives","SOLF0:USTF0",1757959157450,6.84,233.49,233.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959157649,6.84,233.49,233.38,4.07665223]
["bitfinex-derivatives","SOLF0:USTF0",1757959157845,6.84,233.49,233.39,4.07665223]
["bitfinex-derivatives","SOLF0:USTF0",1757959158049,6.84,233.49,233.4,4.07665223]
["bitfinex-derivatives","SOLF0:USTF0",1757959158260,6.84,233.49,233.41,4.07665223]
["bitfinex-derivatives","SOLF0:USTF0",1757959158450,6.84,233.49,233.42,4.07665223]
["bitfinex-derivatives","SOLF0:USTF0",1757959158651,6.84,233.49,233.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959159255,6.84,233.49,233.32,4.19949808]
["bitfinex-derivatives","SOLF0:USTF0",1757959159453,6.84,233.49,233.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959159647,6.84,233.49,233.35,4.19949808]
["bitfinex-derivatives","SOLF0:USTF0",1757959159852,6.84,233.49,233.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959160253,6.84,233.49,233.35,4.19743973]
["bitfinex-derivatives","SOLF0:USTF0",1757959160454,6.84,233.49,233.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959164960,0.74604468,233.5,233.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959164961,6.84,233.45,233.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959165167,6.84,233.45,233.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959165357,6.84,233.45,233.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959165557,6.84,233.45,233.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959165764,6.84,233.45,233.32,3.52487937]
["bitfinex-derivatives","SOLF0:USTF0",1757959165962,6.84,233.45,233.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959166968,7.58604468,233.5,233.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959167168,7.58604468,233.5,233.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959167665,7.58604468,233.5,233.36,3.5219617]
["bitfinex-derivatives","SOLF0:USTF0",1757959167966,7.58604468,233.5,233.37,10.47142542]
["bitfinex-derivatives","SOLF0:USTF0",1757959168161,7.58604468,233.5,233.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959169162,6.84,233.55,233.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959169365,6.84,233.64,233.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959169562,0.74558913,233.58,233.41,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1757959169767,6.84,233.57,233.42,10.46807255]
["bitfinex-derivatives","SOLF0:USTF0",1757959169968,6.84,233.57,233.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959170666,6.84,233.57,233.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959172169,6.84,233.57,233.45,3.87816669]
["bitfinex-derivatives","SOLF0:USTF0",1757959172369,6.84,233.57,233.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959172370,6.84,233.57,233.46,3.87816669]
["bitfinex-derivatives","SOLF0:USTF0",1757959172571,6.84,233.57,233.47,3.87816669]
["bitfinex-derivatives","SOLF0:USTF0",1757959172764,6.84,233.57,233.48,3.87816669]
["bitfinex-derivatives","SOLF0:USTF0",1757959172970,6.84,233.57,233.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959173171,6.84,233.57,233.45,3.8781857]
["bitfinex-derivatives","SOLF0:USTF0",1757959173366,6.84,233.57,233.46,3.8781857]
["bitfinex-derivatives","SOLF0:USTF0",1757959173571,6.84,233.57,233.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959173572,6.84,233.57,233.47,3.8781857]
["bitfinex-derivatives","SOLF0:USTF0",1757959173773,6.84,233.57,233.48,3.8781857]
["bitfinex-derivatives","SOLF0:USTF0",1757959173973,6.84,233.57,233.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959174179,6.84,233.57,233.45,3.87799542]
["bitfinex-derivatives","SOLF0:USTF0",1757959174380,6.84,233.57,233.46,3.87799542]
["bitfinex-derivatives","SOLF0:USTF0",1757959174573,6.84,233.57,233.47,3.87799542]
["bitfinex-derivatives","SOLF0:USTF0",1757959174772,6.84,233.57,233.48,3.87799542]
["bitfinex-derivatives","SOLF0:USTF0",1757959174972,6.84,233.57,233.49,3.87799542]
["bitfinex-derivatives","SOLF0:USTF0",1757959175173,6.84,233.57,233.5,3.87799542]
["bitfinex-derivatives","SOLF0:USTF0",1757959175473,6.84,233.57,233.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959175675,6.84,233.57,233.45,3.87731035]
["bitfinex-derivatives","SOLF0:USTF0",1757959175879,6.84,233.57,233.46,3.87731035]
["bitfinex-derivatives","SOLF0:USTF0",1757959176079,6.84,233.57,233.47,3.87731035]
["bitfinex-derivatives","SOLF0:USTF0",1757959176274,6.84,233.57,233.48,3.87731035]
["bitfinex-derivatives","SOLF0:USTF0",1757959176480,6.84,233.57,233.49,3.87731035]
["bitfinex-derivatives","SOLF0:USTF0",1757959176679,6.84,233.57,233.5,3.87731035]
["bitfinex-derivatives","SOLF0:USTF0",1757959176879,6.84,233.57,233.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959177082,6.84,233.57,233.45,3.87726154]
["bitfinex-derivatives","SOLF0:USTF0",1757959177280,6.84,233.57,233.46,3.87726154]
["bitfinex-derivatives","SOLF0:USTF0",1757959177481,6.84,233.57,233.47,3.87726154]
["bitfinex-derivatives","SOLF0:USTF0",1757959177783,6.84,233.57,233.48,3.87726154]
["bitfinex-derivatives","SOLF0:USTF0",1757959177982,6.84,233.57,233.49,3.87726154]
["bitfinex-derivatives","SOLF0:USTF0",1757959178176,6.84,233.57,233.5,3.87670068]
["bitfinex-derivatives","SOLF0:USTF0",1757959178377,6.84,233.57,233.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959178578,6.84,233.57,233.45,3.87801569]
["bitfinex-derivatives","SOLF0:USTF0",1757959178780,6.84,233.57,233.46,3.87801569]
["bitfinex-derivatives","SOLF0:USTF0",1757959178978,6.84,233.57,233.47,3.87801569]
["bitfinex-derivatives","SOLF0:USTF0",1757959179179,6.84,233.57,233.48,3.87801569]
["bitfinex-derivatives","SOLF0:USTF0",1757959179379,6.84,233.57,233.49,3.87801569]
["bitfinex-derivatives","SOLF0:USTF0",1757959179680,6.84,233.57,233.5,3.87801569]
["bitfinex-derivatives","SOLF0:USTF0",1757959179881,6.84,233.57,233.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757959180079,6.84,233.57,233.45,3.87590126]
["bitfinex-derivatives","SOLF0:USTF0",1757959180280,6.84,233.57,233.46,3.87590126]
["bitfinex-derivatives","SOLF0:USTF0",1757959180482,6.84,233.57,233.47,3.87590126]
["bitfinex-derivatives","SOLF0:USTF0",1757959180781,6.84,233.57,233.48,3.87590126]
["bitfinex-derivatives","SOLF0:USTF0",1757959180982,6.68,233.51,233.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959181189,53.46,233.51,233.37,7.41259453]
["bitfinex-derivatives","SOLF0:USTF0",1757959181385,4.20423765,233.47,233.38,3.88305549]
["bitfinex-derivatives","SOLF0:USTF0",1757959181584,6.68,233.46,233.39,3.88305549]
["bitfinex-derivatives","SOLF0:USTF0",1757959181889,6.68,233.46,233.4,3.88305549]
["bitfinex-derivatives","SOLF0:USTF0",1757959182188,6.68,233.5,233.41,3.88305549]
["bitfinex-derivatives","SOLF0:USTF0",1757959182389,6.68,233.5,233.42,3.88305549]
["bitfinex-derivatives","SOLF0:USTF0",1757959182591,6.68,233.5,233.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959182783,6.68,233.5,233.37,7.41408045]
["bitfinex-derivatives","SOLF0:USTF0",1757959183089,6.68,233.5,233.38,3.88047446]
["bitfinex-derivatives","SOLF0:USTF0",1757959183287,6.68,233.5,233.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959183484,6.68,233.5,233.37,7.30072929]
["bitfinex-derivatives","SOLF0:USTF0",1757959183787,6.68,233.55,233.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959183985,6.68,233.55,233.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959184183,6.68,233.55,233.42,7.30072929]
["bitfinex-derivatives","SOLF0:USTF0",1757959184387,6.68,233.55,233.43,7.30072929]
["bitfinex-derivatives","SOLF0:USTF0",1757959184591,6.68,233.55,233.44,7.30072929]
["bitfinex-derivatives","SOLF0:USTF0",1757959184793,6.68,233.55,233.45,3.76588746]
["bitfinex-derivatives","SOLF0:USTF0",1757959185085,6.68,233.55,233.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959185291,6.68,233.55,233.42,3.7673264]
["bitfinex-derivatives","SOLF0:USTF0",1757959185488,6.68,233.55,233.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959185687,6.68,233.55,233.42,3.76748186]
["bitfinex-derivatives","SOLF0:USTF0",1757959185888,6.68,233.55,233.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959186188,6.68,233.52,233.42,3.76789866]
["bitfinex-derivatives","SOLF0:USTF0",1757959186385,6.68,233.52,233.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959186584,6.68,233.52,233.37,7.31403082]
["bitfinex-derivatives","SOLF0:USTF0",1757959186786,6.68,233.52,233.38,3.77245341]
["bitfinex-derivatives","SOLF0:USTF0",1757959186986,6.68,233.52,233.39,3.77245341]
["bitfinex-derivatives","SOLF0:USTF0",1757959187182,6.68,233.52,233.4,3.77245341]
["bitfinex-derivatives","SOLF0:USTF0",1757959187392,6.68,233.52,233.41,3.75213598]
["bitfinex-derivatives","SOLF0:USTF0",1757959187587,6.68,233.52,233.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959187783,6.68,233.52,233.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959187991,6.68,233.52,233.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959188187,6.68,233.52,233.41,11.32457324]
["bitfinex-derivatives","SOLF0:USTF0",1757959188382,6.68,233.52,233.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959188589,6.68,233.52,233.44,3.75151825]
["bitfinex-derivatives","SOLF0:USTF0",1757959188783,6.68,233.52,233.45,3.75151825]
["bitfinex-derivatives","SOLF0:USTF0",1757959189087,6.68,233.52,233.46,3.75151825]
["bitfinex-derivatives","SOLF0:USTF0",1757959189291,7.42558913,233.58,233.47,3.75151825]
["bitfinex-derivatives","SOLF0:USTF0",1757959189491,7.42558913,233.58,233.48,3.75151825]
["bitfinex-derivatives","SOLF0:USTF0",1757959189792,7.42558913,233.58,233.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959189993,7.42558913,233.58,233.47,3.75497501]
["bitfinex-derivatives","SOLF0:USTF0",1757959190193,7.42558913,233.58,233.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959190194,7.42558913,233.58,233.48,3.75497501]
["bitfinex-derivatives","SOLF0:USTF0",1757959190395,7.42558913,233.58,233.49,3.75497501]
["bitfinex-derivatives","SOLF0:USTF0",1757959190688,7.42558913,233.58,233.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959190895,7.42558913,233.58,233.47,3.75830445]
["bitfinex-derivatives","SOLF0:USTF0",1757959191187,7.42558913,233.58,233.48,3.75830445]
["bitfinex-derivatives","SOLF0:USTF0",1757959191391,7.42558913,233.58,233.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959191583,7.42558913,233.58,233.47,3.76207113]
["bitfinex-derivatives","SOLF0:USTF0",1757959191783,7.42558913,233.58,233.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959191986,7.42558913,233.58,233.47,3.76207218]
["bitfinex-derivatives","SOLF0:USTF0",1757959192294,7.42558913,233.58,233.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959192494,7.42558913,233.58,233.47,3.76514468]
["bitfinex-derivatives","SOLF0:USTF0",1757959192790,7.42558913,233.58,233.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959192984,7.42558913,233.58,233.47,3.76530346]
["bitfinex-derivatives","SOLF0:USTF0",1757959193186,7.42558913,233.58,233.48,3.77048652]
["bitfinex-derivatives","SOLF0:USTF0",1757959193385,6.68,233.57,233.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959193586,7.06,233.57,233.41,11.38597449]
["bitfinex-derivatives","SOLF0:USTF0",1757959193785,7.06,233.57,233.42,7.33867376]
["bitfinex-derivatives","SOLF0:USTF0",1757959193982,7.06,233.57,233.43,3.77173039]
["bitfinex-derivatives","SOLF0:USTF0",1757959194188,7.06,233.57,233.44,11.35700762]
["bitfinex-derivatives","SOLF0:USTF0",1757959194384,7.06,233.57,233.45,7.30091915]
["bitfinex-derivatives","SOLF0:USTF0",1757959194595,7.06,233.57,233.46,3.77173039]
["bitfinex-derivatives","SOLF0:USTF0",1757959194792,7.06,233.57,233.47,3.77173039]
["bitfinex-derivatives","SOLF0:USTF0",1757959194992,7.06,233.57,233.48,3.77173039]
["bitfinex-derivatives","SOLF0:USTF0",1757959195193,7.06,233.57,233.49,3.77173039]
["bitfinex-derivatives","SOLF0:USTF0",1757959195394,7.06,233.57,233.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959195596,7.06,233.57,233.45,7.31156024]
["bitfinex-derivatives","SOLF0:USTF0",1757959195790,7.06,233.57,233.46,7.31156024]
["bitfinex-derivatives","SOLF0:USTF0",1757959195991,7.06,233.57,233.47,7.31156024]
["bitfinex-derivatives","SOLF0:USTF0",1757959196192,7.06,233.55,233.4,3.48037886]
["bitfinex-derivatives","SOLF0:USTF0",1757959196390,7.06,233.55,233.41,7.31759075]
["bitfinex-derivatives","SOLF0:USTF0",1757959196696,7.06,233.55,233.42,14.40759075]
["bitfinex-derivatives","SOLF0:USTF0",1757959196901,7.06,233.55,233.43,7.31759075]
["bitfinex-derivatives","SOLF0:USTF0",1757959197195,7.06,233.55,233.44,3.5336072]
["bitfinex-derivatives","SOLF0:USTF0",1757959197391,7.06,233.55,233.45,3.5336072]
["bitfinex-derivatives","SOLF0:USTF0",1757959197592,7.06,233.55,233.46,3.5336072]
["bitfinex-derivatives","SOLF0:USTF0",1757959197796,7.06,233.55,233.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959197991,7.06,233.55,233.43,3.53551295]
["bitfinex-derivatives","SOLF0:USTF0",1757959198189,7.06,233.55,233.44,3.53551295]
["bitfinex-derivatives","SOLF0:USTF0",1757959198386,7.06,233.55,233.45,3.53551295]
["bitfinex-derivatives","SOLF0:USTF0",1757959198589,7.06,233.55,233.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959198793,7.06,233.55,233.43,3.53610739]
["bitfinex-derivatives","SOLF0:USTF0",1757959198993,7.06,233.55,233.44,3.53610739]
["bitfinex-derivatives","SOLF0:USTF0",1757959199193,7.06,233.55,233.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959199390,7.06,233.55,233.43,3.53495314]
["bitfinex-derivatives","SOLF0:USTF0",1757959199588,7.06,233.55,233.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959199794,7.06,233.55,233.43,3.53495137]
["bitfinex-derivatives","SOLF0:USTF0",1757959199996,7.06,233.55,233.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959200196,4.20423765,233.53,233.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959200395,7.06,233.52,233.37,3.53724949]
["bitfinex-derivatives","SOLF0:USTF0",1757959200587,7.06,233.52,233.38,3.53724949]
["bitfinex-derivatives","SOLF0:USTF0",1757959200792,7.06,233.47,233.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959201096,7.06,233.45,233.33,3.49001426]
["bitfinex-derivatives","SOLF0:USTF0",1757959201295,7.06,233.45,233.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959201499,12.89,233.56,233.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959201500,9.34,233.46,233.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959201702,35.22,233.48,233.38,7.5552602]
["bitfinex-derivatives","SOLF0:USTF0",1757959201893,7.33,233.57,233.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959202201,7.33,233.57,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959202395,7.33,233.57,233.43,7.5552602]
["bitfinex-derivatives","SOLF0:USTF0",1757959202595,11.53423765,233.57,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959202991,11.53423765,233.57,233.43,7.54935385]
["bitfinex-derivatives","SOLF0:USTF0",1757959203201,7.33,233.57,233.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959203594,70.86,233.59,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959203793,70.86,233.59,233.48,4.0602347]
["bitfinex-derivatives","SOLF0:USTF0",1757959203994,70.86,233.59,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959204297,70.86,233.59,233.48,7.54567922]
["bitfinex-derivatives","SOLF0:USTF0",1757959204500,8.07558913,233.58,233.49,3.48569753]
["bitfinex-derivatives","SOLF0:USTF0",1757959204803,113.78,233.57,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959205901,121.83558913,233.58,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959206104,121.83558913,233.58,233.48,3.48898605]
["bitfinex-derivatives","SOLF0:USTF0",1757959206301,121.83558913,233.58,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959206501,121.83558913,233.58,233.48,3.4892778]
["bitfinex-derivatives","SOLF0:USTF0",1757959206802,121.83558913,233.58,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959206995,121.83558913,233.58,233.48,3.48909172]
["bitfinex-derivatives","SOLF0:USTF0",1757959207196,121.83558913,233.58,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959207397,121.83558913,233.58,233.48,3.49050219]
["bitfinex-derivatives","SOLF0:USTF0",1757959207608,121.83558913,233.58,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959207901,121.83558913,233.58,233.48,3.49037714]
["bitfinex-derivatives","SOLF0:USTF0",1757959208091,121.83558913,233.58,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959209501,121.83558913,233.58,233.48,3.49275405]
["bitfinex-derivatives","SOLF0:USTF0",1757959209702,121.83558913,233.58,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959209901,121.83558913,233.58,233.48,3.49255349]
["bitfinex-derivatives","SOLF0:USTF0",1757959210106,121.83558913,233.58,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959210401,121.83558913,233.58,233.48,3.48973683]
["bitfinex-derivatives","SOLF0:USTF0",1757959210608,121.83558913,233.58,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959210806,121.83558913,233.58,233.48,3.48951789]
["bitfinex-derivatives","SOLF0:USTF0",1757959211003,121.83558913,233.58,233.42,3.48037886]
["bitfinex-derivatives","SOLF0:USTF0",1757959211004,7.33,233.57,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959211199,7.33,233.57,233.43,3.4910884]
["bitfinex-derivatives","SOLF0:USTF0",1757959211395,7.33,233.57,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959212202,7.33,233.53,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959212406,7.33,233.4,233.28,3.48037886]
["bitfinex-derivatives","SOLF0:USTF0",1757959212701,7.33,233.4,233.29,3.49851515]
["bitfinex-derivatives","SOLF0:USTF0",1757959212702,75.14,233.39,233.29,3.49851515]
["bitfinex-derivatives","SOLF0:USTF0",1757959212901,75.14,233.39,233.3,3.49851515]
["bitfinex-derivatives","SOLF0:USTF0",1757959213102,7.33,233.38,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959214003,18.26,233.37,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959214705,32.98,233.37,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959215503,7.33,233.38,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959215698,46.42,233.37,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959216104,7.33,233.38,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959216704,7.33,233.44,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959216904,67.28,233.43,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959217101,67.28,233.43,233.26,3.3244663]
["bitfinex-derivatives","SOLF0:USTF0",1757959217304,67.28,233.43,233.27,10.6844663]
["bitfinex-derivatives","SOLF0:USTF0",1757959217497,67.28,233.43,233.28,3.3244663]
["bitfinex-derivatives","SOLF0:USTF0",1757959217704,67.28,233.43,233.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959217904,67.28,233.43,233.28,3.32356198]
["bitfinex-derivatives","SOLF0:USTF0",1757959218105,67.28,233.43,233.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959218410,67.28,233.43,233.28,3.32331515]
["bitfinex-derivatives","SOLF0:USTF0",1757959218606,7.33,233.44,233.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959218804,113.62,233.43,233.28,3.32273421]
["bitfinex-derivatives","SOLF0:USTF0",1757959219009,7.33,233.44,233.29,3.32273421]
["bitfinex-derivatives","SOLF0:USTF0",1757959219212,74.18,233.43,233.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959219409,74.18,233.43,233.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959219803,7.33,233.44,233.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959220107,7.33,233.42,233.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959220300,7.33,233.4,233.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959220605,7.33,233.4,233.23,3.32281192]
["bitfinex-derivatives","SOLF0:USTF0",1757959220804,7.33,233.4,233.24,3.32281192]
["bitfinex-derivatives","SOLF0:USTF0",1757959221003,7.33,233.4,233.25,3.32281192]
["bitfinex-derivatives","SOLF0:USTF0",1757959221208,24.16,233.39,233.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959221405,7.33,233.4,233.23,3.32190425]
["bitfinex-derivatives","SOLF0:USTF0",1757959221607,16.24,233.39,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959221800,7.33,233.4,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959222002,26.22,233.39,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959222406,7.33,233.4,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959222711,25.46,233.39,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959223112,41.0,233.39,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959223606,7.33,233.4,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959225107,7.33,233.4,233.26,3.32051955]
["bitfinex-derivatives","SOLF0:USTF0",1757959225411,7.33,233.4,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959225611,7.33,233.4,233.26,3.31996911]
["bitfinex-derivatives","SOLF0:USTF0",1757959225804,48.76,233.39,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959226010,48.76,233.39,233.26,3.31996806]
["bitfinex-derivatives","SOLF0:USTF0",1757959226205,48.76,233.39,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959226405,7.33,233.4,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959227112,58.64,233.41,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959227113,7.33,233.38,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959227317,7.33,233.38,233.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959227512,4.20423765,233.34,233.18,3.3202397]
["bitfinex-derivatives","SOLF0:USTF0",1757959227707,1.75317553,233.27,233.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959227914,1.75317553,233.27,233.18,3.32065589]
["bitfinex-derivatives","SOLF0:USTF0",1757959228216,1.75317553,233.27,233.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959228419,1.75317553,233.27,233.18,3.31894285]
["bitfinex-derivatives","SOLF0:USTF0",1757959228618,1.75317553,233.27,233.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959229511,9.08317553,233.24,233.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959229711,9.08317553,233.24,233.13,3.31941473]
["bitfinex-derivatives","SOLF0:USTF0",1757959229712,7.33,233.24,233.13,3.31941473]
["bitfinex-derivatives","SOLF0:USTF0",1757959229913,7.33,233.24,233.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959230115,7.33,233.24,233.13,3.31941623]
["bitfinex-derivatives","SOLF0:USTF0",1757959230315,7.33,233.24,233.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959230721,65.38,233.28,233.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959230923,65.38,233.28,233.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959231114,7.33,233.27,233.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959231817,6.9,233.25,233.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757959232814,6.9,233.25,233.09,119.92084899]
["bitfinex-derivatives","SOLF0:USTF0",1757959233115,6.9,233.25,233.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959233516,6.9,233.2,233.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959233714,6.9,233.2,232.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959234016,6.9,233.2,233.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959234419,6.9,233.2,233.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959234420,13.82,233.2,233.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959234721,6.9,233.2,233.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959235022,7.84,233.25,233.07,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1757959235220,16.44,233.25,233.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959236122,16.44,233.25,233.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959236421,16.44,233.25,233.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959236719,6.9,233.26,233.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959236914,6.9,233.26,233.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959237313,6.9,233.26,233.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959238322,6.9,233.26,233.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959238520,6.9,233.23,233.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959247934,6.9,233.21,233.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959248836,76.38,233.2,233.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959249036,6.9,233.19,233.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959250135,7.05236441,233.18,233.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959250341,6.9,233.17,233.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959252343,112.14,233.16,232.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959252547,6.9,233.15,232.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959252937,105.7,233.14,232.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959253543,6.78,233.13,232.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959256546,6.78,233.13,232.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1757959256852,6.78,233.13,232.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757959257552,111.8,233.12,232.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757959259055,6.78,233.19,232.99,3.30565537]
["bitfinex-derivatives","SOLF0:USTF0",1757959259248,111.8,233.15,233.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757959260052,6.78,233.14,233.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757959260252,6.78,233.14,232.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757959261151,6.78,233.12,232.98,3.306753]
["bitfinex-derivatives","SOLF0:USTF0",1757959261354,6.78,233.12,232.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757959261552,110.7,233.11,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757959261859,7.34,233.1,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757959265263,53.84,233.1,233.0,3.31046559]
["bitfinex-derivatives","SOLF0:USTF0",1757959265464,103.32,233.11,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757959265660,103.32,233.11,233.0,3.31063273]
["bitfinex-derivatives","SOLF0:USTF0",1757959265860,103.32,233.11,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757959266060,111.64,233.11,233.0,3.31073493]
["bitfinex-derivatives","SOLF0:USTF0",1757959266256,7.20925822,233.35,232.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757959266566,7.34,233.22,233.01,3.52225384]
["bitfinex-derivatives","SOLF0:USTF0",1757959266768,7.34,233.22,233.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959266968,7.34,233.22,233.08,3.31189198]
["bitfinex-derivatives","SOLF0:USTF0",1757959267168,7.34,233.22,233.09,3.31189198]
["bitfinex-derivatives","SOLF0:USTF0",1757959267368,7.34,233.22,233.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959267669,7.34,233.22,233.08,3.31123084]
["bitfinex-derivatives","SOLF0:USTF0",1757959267864,7.34,233.22,233.09,3.31123084]
["bitfinex-derivatives","SOLF0:USTF0",1757959268065,7.34,233.22,233.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959268268,7.34,233.22,233.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959269868,7.34,233.21,233.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959270070,7.34,233.21,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959270367,7.34,233.21,233.04,3.31431699]
["bitfinex-derivatives","SOLF0:USTF0",1757959270568,7.34,233.21,233.05,3.31431699]
["bitfinex-derivatives","SOLF0:USTF0",1757959270767,7.34,233.21,233.06,3.31431699]
["bitfinex-derivatives","SOLF0:USTF0",1757959270964,7.34,233.21,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959271165,7.34,233.21,233.04,3.31734103]
["bitfinex-derivatives","SOLF0:USTF0",1757959271372,7.34,233.21,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959272066,32.80236441,233.25,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959272067,7.34,233.19,233.04,3.321303]
["bitfinex-derivatives","SOLF0:USTF0",1757959272370,7.34,233.19,233.05,3.32282412]
["bitfinex-derivatives","SOLF0:USTF0",1757959272566,7.34,233.19,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959272772,7.34,233.19,233.04,3.32245451]
["bitfinex-derivatives","SOLF0:USTF0",1757959272972,7.34,233.19,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959273173,7.34,233.19,233.04,3.32192568]
["bitfinex-derivatives","SOLF0:USTF0",1757959273472,7.34,233.19,233.05,3.32192568]
["bitfinex-derivatives","SOLF0:USTF0",1757959273666,7.34,233.19,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959273867,7.34,233.19,233.04,3.32390068]
["bitfinex-derivatives","SOLF0:USTF0",1757959274166,7.34,233.19,233.05,3.32390068]
["bitfinex-derivatives","SOLF0:USTF0",1757959274367,7.34,233.19,233.06,3.32540064]
["bitfinex-derivatives","SOLF0:USTF0",1757959274574,7.34,233.19,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959274775,7.34,233.19,233.04,3.32557005]
["bitfinex-derivatives","SOLF0:USTF0",1757959274974,7.34,233.19,233.05,3.32557005]
["bitfinex-derivatives","SOLF0:USTF0",1757959275170,7.34,233.19,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959275772,7.34,233.19,233.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959275971,7.34,233.19,233.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959276170,7.34,233.19,233.08,3.32460684]
["bitfinex-derivatives","SOLF0:USTF0",1757959276372,7.34,233.19,233.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959276875,7.34,233.24,233.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959277071,72.2,233.24,233.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959277468,7.34,233.24,233.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959278068,288.42,233.27,233.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959278288,288.42,233.27,233.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959279172,288.42,233.27,233.16,3.89047474]
["bitfinex-derivatives","SOLF0:USTF0",1757959279474,288.42,233.27,233.17,3.89047474]
["bitfinex-derivatives","SOLF0:USTF0",1757959279673,7.34,233.26,233.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959280475,7.34,233.26,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959280679,7.34,233.26,233.09,7.21134713]
["bitfinex-derivatives","SOLF0:USTF0",1757959280879,7.34,233.26,233.1,3.88977933]
["bitfinex-derivatives","SOLF0:USTF0",1757959281067,7.34,233.26,233.11,3.88977933]
["bitfinex-derivatives","SOLF0:USTF0",1757959281268,7.34,233.26,233.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959281473,7.34,233.26,233.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959281774,14.54925822,233.24,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959281977,7.34,233.22,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959282676,78.54,233.21,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959282979,7.34,233.2,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959283181,60.2,233.19,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959283372,7.34,233.2,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959283679,7.34,233.18,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959283880,59.5,233.17,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959284374,7.34,233.16,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959284976,7.34,233.16,232.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959285176,7.34,233.12,232.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959285376,7.34,233.12,232.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959285576,7.34,233.12,232.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959287683,7.34,233.12,233.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959288180,7.34,233.16,233.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959291383,7.34,233.16,233.02,3.32593597]
["bitfinex-derivatives","SOLF0:USTF0",1757959291582,7.34,233.16,233.03,10.77549577]
["bitfinex-derivatives","SOLF0:USTF0",1757959291885,7.34,233.16,233.04,3.90549577]
["bitfinex-derivatives","SOLF0:USTF0",1757959292081,7.34,233.16,233.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757959292386,6.93,233.21,233.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959292687,6.93,233.21,233.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959292889,6.93,233.21,233.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959293089,56.2,233.22,233.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959293388,56.2,233.22,233.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959295788,6.93,233.26,233.12,3.31672692]
["bitfinex-derivatives","SOLF0:USTF0",1757959295989,6.93,233.26,233.13,3.31672692]
["bitfinex-derivatives","SOLF0:USTF0",1757959296189,6.93,233.26,233.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959296390,6.93,233.26,233.12,3.31652928]
["bitfinex-derivatives","SOLF0:USTF0",1757959296592,6.93,233.26,233.13,3.89530172]
["bitfinex-derivatives","SOLF0:USTF0",1757959296790,6.93,233.26,233.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959299687,6.93,233.33,233.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959299893,6.93,233.33,233.17,7.1962368]
["bitfinex-derivatives","SOLF0:USTF0",1757959300091,6.93,233.33,233.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959300292,6.93,233.33,233.17,7.19754336]
["bitfinex-derivatives","SOLF0:USTF0",1757959300486,4.21517662,233.32,233.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959300687,6.93,233.31,233.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959303592,52.28,233.3,233.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959304593,6.93,233.31,233.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959304788,75.34,233.3,233.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959305095,42.43,233.29,233.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959306596,6.93,233.29,233.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959308995,57.78,233.31,233.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959309195,68.29,233.33,233.17,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1757959309396,6.93,233.33,233.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959310388,66.28,233.35,233.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1757959310600,6.93,233.38,233.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959310798,118.25,233.38,233.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959314101,6.93,233.38,233.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959314990,6.93,233.38,233.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959315598,6.93,233.38,233.25,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1757959315805,6.93,233.38,233.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757959317696,6.93,233.38,233.26,8.60139978]
["bitfinex-derivatives","SOLF0:USTF0",1757959318701,6.93,233.38,233.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757959318903,6.86,233.35,233.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757959320304,1.75139978,233.33,233.19,8.60139978]
["bitfinex-derivatives","SOLF0:USTF0",1757959320803,6.86,233.32,233.19,8.60139978]
["bitfinex-derivatives","SOLF0:USTF0",1757959321200,6.86,233.32,233.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757959322702,7.15,233.29,233.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757959322902,7.15,233.29,233.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757959322903,7.15,233.26,233.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959323293,8.90139978,233.26,233.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959323699,7.15,233.26,233.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959327402,7.15,233.26,233.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959327597,7.15,233.26,233.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959327802,7.15,233.26,233.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959328002,7.15,233.26,233.11,3.29238856]
["bitfinex-derivatives","SOLF0:USTF0",1757959328202,7.15,233.26,233.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959328511,7.15,233.26,233.11,3.29322492]
["bitfinex-derivatives","SOLF0:USTF0",1757959328704,7.15,233.26,233.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959329108,7.15,233.26,233.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959329417,7.15,233.26,233.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959329711,7.15,233.26,233.13,3.2928366]
["bitfinex-derivatives","SOLF0:USTF0",1757959329712,7.15,233.26,233.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959330406,19.09,233.31,233.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959330711,7.15,233.31,233.17,3.29569569]
["bitfinex-derivatives","SOLF0:USTF0",1757959330904,7.15,233.31,233.18,10.44569569]
["bitfinex-derivatives","SOLF0:USTF0",1757959331106,7.15,233.31,233.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959331302,7.15,233.31,233.19,3.29832389]
["bitfinex-derivatives","SOLF0:USTF0",1757959331507,7.15,233.31,233.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959331702,7.15,233.31,233.19,3.29875796]
["bitfinex-derivatives","SOLF0:USTF0",1757959332007,7.15,233.31,233.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959332314,7.15,233.31,233.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959332510,7.15,233.31,233.21,7.16301483]
["bitfinex-derivatives","SOLF0:USTF0",1757959332711,7.15,233.31,233.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959333509,7.15,233.31,233.21,3.30175045]
["bitfinex-derivatives","SOLF0:USTF0",1757959333815,7.15,233.38,233.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959334016,7.15,233.38,233.24,3.30123329]
["bitfinex-derivatives","SOLF0:USTF0",1757959334308,7.15,233.38,233.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959334511,7.15,233.38,233.24,3.3022703]
["bitfinex-derivatives","SOLF0:USTF0",1757959334814,7.15,233.38,233.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959335311,7.15,233.38,233.24,3.30505556]
["bitfinex-derivatives","SOLF0:USTF0",1757959335615,7.15,233.38,233.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959335910,7.15,233.38,233.24,3.30628034]
["bitfinex-derivatives","SOLF0:USTF0",1757959336208,7.15,233.38,233.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959336410,7.15,233.38,233.18,3.53252893]
["bitfinex-derivatives","SOLF0:USTF0",1757959336411,7.15,233.38,233.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959336614,7.15,233.38,233.26,7.18425247]
["bitfinex-derivatives","SOLF0:USTF0",1757959336813,7.15,233.38,233.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959337115,7.15,233.38,233.29,7.18425247]
["bitfinex-derivatives","SOLF0:USTF0",1757959337407,7.15,233.38,233.3,3.30791992]
["bitfinex-derivatives","SOLF0:USTF0",1757959337608,7.15,233.38,233.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959337911,7.15,233.38,233.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959338115,7.15,233.43,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959338320,7.15,233.43,233.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959338516,7.15,233.43,233.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959338815,7.15,233.43,233.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959339017,7.15,233.43,233.34,7.1912525]
["bitfinex-derivatives","SOLF0:USTF0",1757959339218,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959339618,0.02836722,233.4,233.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959340316,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959340518,0.02836722,233.4,233.37,14.33131123]
["bitfinex-derivatives","SOLF0:USTF0",1757959340718,0.02836722,233.4,233.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959341016,0.02836722,233.4,233.39,14.33099326]
["bitfinex-derivatives","SOLF0:USTF0",1757959341618,0.02836722,233.4,233.39,10.45596071]
["bitfinex-derivatives","SOLF0:USTF0",1757959341913,0.02836722,233.4,233.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959342118,0.02836722,233.4,233.39,14.32138168]
["bitfinex-derivatives","SOLF0:USTF0",1757959342320,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959343027,0.02836722,233.4,233.36,7.18122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959343420,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959343622,7.15,233.39,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959344423,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959345027,7.15,233.39,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959346723,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959346930,7.15,233.39,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959347129,0.02836722,233.4,233.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959347631,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959348024,0.02836722,233.4,233.36,7.18122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959348830,7.17836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959349537,7.15,233.39,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959349934,0.02836722,233.4,233.36,7.18122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959350336,0.02836722,233.4,233.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959350833,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959351637,0.02836722,233.4,233.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757959351832,6.95836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959352233,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959352440,0.02836722,233.4,233.36,7.17122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959353643,6.95836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959354137,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959354338,6.93,233.39,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959355138,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959355343,6.93,233.39,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959356239,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959356644,6.93,233.39,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959356838,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959357340,6.93,233.39,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959357546,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959358344,6.93,233.39,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959358544,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959358938,6.93,233.39,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959359344,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959360139,6.95836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959360547,0.02836722,233.4,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757959360750,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959361250,0.02836722,233.4,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757959361845,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959362150,0.02836722,233.4,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757959362744,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959363246,0.02836722,233.4,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757959363446,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959363646,0.02836722,233.4,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757959364149,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959364344,0.02836722,233.4,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757959365444,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959365749,0.02836722,233.4,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757959366151,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959366450,0.02836722,233.4,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757959367544,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959367746,0.02836722,233.4,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757959371647,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959372047,0.02836722,233.4,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757959372753,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959374148,0.02836722,233.4,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757959374347,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959374654,0.02836722,233.4,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757959374852,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959375052,0.02836722,233.4,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757959375244,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959375450,0.02836722,233.4,233.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757959376754,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959376960,7.21,233.39,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959380160,0.02836722,233.4,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959380454,7.21,233.38,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959380658,2.73601296,233.39,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959380858,7.21,233.38,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959381358,2.73601296,233.39,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959381858,7.13,233.38,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959382249,2.73601296,233.39,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959382555,7.13,233.38,233.36,0.03122685]
["bitfinex-derivatives","SOLF0:USTF0",1757959382754,2.73601296,233.31,233.15,3.53252893]
["bitfinex-derivatives","SOLF0:USTF0",1757959382954,9.86601296,233.2,233.16,3.88472578]
["bitfinex-derivatives","SOLF0:USTF0",1757959383257,7.13,233.26,233.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959383558,7.13,233.26,233.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959383759,7.13,233.26,233.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959383956,0.02927114,233.22,233.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959384156,0.02927114,233.22,233.19,14.3022077]
["bitfinex-derivatives","SOLF0:USTF0",1757959384355,0.02927114,233.22,233.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959385258,0.02927114,233.22,233.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959385561,0.02927114,233.22,233.15,7.17848903]
["bitfinex-derivatives","SOLF0:USTF0",1757959385862,0.02927114,233.22,233.16,7.17848903]
["bitfinex-derivatives","SOLF0:USTF0",1757959386059,0.02927114,233.22,233.17,14.28848903]
["bitfinex-derivatives","SOLF0:USTF0",1757959386260,0.02927114,233.22,233.18,3.30854665]
["bitfinex-derivatives","SOLF0:USTF0",1757959386564,0.02927114,233.22,233.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959387158,7.15927114,233.22,233.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959387361,7.15927114,233.22,233.14,7.17525725]
["bitfinex-derivatives","SOLF0:USTF0",1757959387665,7.15927114,233.22,233.15,3.30644935]
["bitfinex-derivatives","SOLF0:USTF0",1757959387856,7.15927114,233.22,233.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959388056,7.15927114,233.22,233.14,3.30746779]
["bitfinex-derivatives","SOLF0:USTF0",1757959388258,7.15927114,233.22,233.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959388566,7.15927114,233.22,233.14,3.30655348]
["bitfinex-derivatives","SOLF0:USTF0",1757959388760,7.15927114,233.22,233.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959392664,0.02927114,233.22,233.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959394165,2.7652841,233.22,233.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959396764,0.02927114,233.22,233.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959397666,7.13,233.21,233.07,2.73601296]
["bitfinex-derivatives","SOLF0:USTF0",1757959397960,7.13,233.17,233.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959398362,0.03148129,233.16,233.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959406665,0.03148129,233.16,233.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959406864,0.03148129,233.16,233.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959407071,2.73601296,233.17,233.04,7.14710861]
["bitfinex-derivatives","SOLF0:USTF0",1757959407273,7.13,233.16,233.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959407468,7.16214473,233.12,233.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757959412870,7.02,233.11,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959413269,2.73601296,233.09,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959413475,7.02,233.08,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959413672,0.02916326,233.06,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959413974,0.02916326,233.06,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959414374,2.73601296,233.11,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959414572,7.02,233.1,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959414772,0.03069145,233.05,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959415171,7.05069145,233.05,232.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959416178,7.02,233.02,232.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959416683,7.02,233.1,232.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959416880,0.03234245,233.0,232.96,7.14139759]
["bitfinex-derivatives","SOLF0:USTF0",1757959417076,0.03234245,233.0,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959417277,9.75601296,233.05,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959417574,0.02915909,233.01,232.88,124.23517808]
["bitfinex-derivatives","SOLF0:USTF0",1757959417776,1.7859614,233.01,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959417981,1.75680231,232.98,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959418374,0.02819412,232.96,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959418778,0.02819412,232.96,232.91,7.15078181]
["bitfinex-derivatives","SOLF0:USTF0",1757959419080,0.02819412,232.96,232.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959419282,0.02819412,232.96,232.9,7.15060795]
["bitfinex-derivatives","SOLF0:USTF0",1757959419469,0.02819412,232.96,232.91,7.15060795]
["bitfinex-derivatives","SOLF0:USTF0",1757959419674,0.02819412,232.96,232.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959419880,0.02819412,232.96,232.9,7.15224769]
["bitfinex-derivatives","SOLF0:USTF0",1757959420078,0.02819412,232.96,232.91,7.15224769]
["bitfinex-derivatives","SOLF0:USTF0",1757959420283,0.02819412,232.96,232.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959421183,0.02819412,232.96,232.94,3.34529212]
["bitfinex-derivatives","SOLF0:USTF0",1757959421379,0.02819412,232.96,232.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959422180,0.02819412,232.96,232.94,3.34650186]
["bitfinex-derivatives","SOLF0:USTF0",1757959422385,0.02819412,232.96,232.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959422683,0.02819412,232.96,232.95,3.34581546]
["bitfinex-derivatives","SOLF0:USTF0",1757959424383,0.02819412,232.96,232.95,7.20653612]
["bitfinex-derivatives","SOLF0:USTF0",1757959424781,0.02819412,232.96,232.95,7.20645544]
["bitfinex-derivatives","SOLF0:USTF0",1757959425084,0.02819412,232.96,232.95,3.34581546]
["bitfinex-derivatives","SOLF0:USTF0",1757959425285,0.02819412,232.96,232.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959425479,0.02819412,232.96,232.9,7.20909443]
["bitfinex-derivatives","SOLF0:USTF0",1757959425781,0.02819412,232.96,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959425981,1.75680231,232.94,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959426279,0.02819412,232.96,232.81,123.2799573]
["bitfinex-derivatives","SOLF0:USTF0",1757959426280,1.75680231,232.91,232.87,3.34968195]
["bitfinex-derivatives","SOLF0:USTF0",1757959426483,7.02,232.9,232.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959426685,7.02,232.9,232.83,7.21567776]
["bitfinex-derivatives","SOLF0:USTF0",1757959426879,7.02,232.9,232.84,7.21567776]
["bitfinex-derivatives","SOLF0:USTF0",1757959427073,1.78503373,232.88,232.85,7.21567776]
["bitfinex-derivatives","SOLF0:USTF0",1757959427274,1.78503373,232.88,232.86,3.35077944]
["bitfinex-derivatives","SOLF0:USTF0",1757959427479,1.78503373,232.88,232.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959427682,1.78503373,232.88,232.83,14.23235484]
["bitfinex-derivatives","SOLF0:USTF0",1757959427880,1.78503373,232.88,232.84,7.21235484]
["bitfinex-derivatives","SOLF0:USTF0",1757959428082,1.78503373,232.88,232.85,7.21235484]
["bitfinex-derivatives","SOLF0:USTF0",1757959428275,0.02823142,232.88,232.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959428479,0.02823142,232.88,232.87,14.22615483]
["bitfinex-derivatives","SOLF0:USTF0",1757959429487,0.02823142,232.88,232.87,3.34621622]
["bitfinex-derivatives","SOLF0:USTF0",1757959430090,0.02823142,232.88,232.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959430292,0.02823142,232.88,232.83,7.20080473]
["bitfinex-derivatives","SOLF0:USTF0",1757959430487,0.02823142,232.88,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959430685,0.02823142,232.88,232.86,3.34384994]
["bitfinex-derivatives","SOLF0:USTF0",1757959430887,0.02823142,232.88,232.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959431086,0.02823142,232.88,232.83,7.20022064]
["bitfinex-derivatives","SOLF0:USTF0",1757959431386,0.02823142,232.88,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959432484,0.02823142,232.88,232.86,3.34087032]
["bitfinex-derivatives","SOLF0:USTF0",1757959432685,0.02823142,232.88,232.87,10.36002035]
["bitfinex-derivatives","SOLF0:USTF0",1757959434195,0.02823142,232.88,232.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959435588,0.02823142,232.88,232.87,10.35889049]
["bitfinex-derivatives","SOLF0:USTF0",1757959435791,1.75680231,232.99,232.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757959435993,1.75680231,233.07,232.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757959436187,1.75680231,233.07,232.96,7.19059264]
["bitfinex-derivatives","SOLF0:USTF0",1757959436386,1.75680231,233.07,232.97,7.19059264]
["bitfinex-derivatives","SOLF0:USTF0",1757959436586,1.75680231,233.07,232.98,7.19059264]
["bitfinex-derivatives","SOLF0:USTF0",1757959436890,1.75680231,233.07,232.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757959437197,1.75680231,233.07,232.96,7.18274271]
["bitfinex-derivatives","SOLF0:USTF0",1757959437387,1.75680231,233.07,232.97,7.18274271]
["bitfinex-derivatives","SOLF0:USTF0",1757959437583,1.75680231,233.07,232.98,7.18215059]
["bitfinex-derivatives","SOLF0:USTF0",1757959437884,1.75680231,233.07,232.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757959438194,1.75680231,233.07,232.96,7.18154979]
["bitfinex-derivatives","SOLF0:USTF0",1757959438395,1.75680231,233.07,232.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757959438697,1.75680231,233.07,232.99,3.33454966]
["bitfinex-derivatives","SOLF0:USTF0",1757959438891,1.75680231,233.1,233.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757959440684,7.18,233.13,233.02,3.34061089]
["bitfinex-derivatives","SOLF0:USTF0",1757959440889,1.75680231,233.14,233.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757959441194,1.75680231,233.13,233.05,7.18944761]
["bitfinex-derivatives","SOLF0:USTF0",1757959441492,1.75680231,233.07,232.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757959442591,1.75680231,233.06,233.01,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1757959442795,0.03038322,233.05,233.01,7.04790263]
["bitfinex-derivatives","SOLF0:USTF0",1757959443197,0.03038322,233.05,233.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959443698,0.03038322,233.05,233.01,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1757959444197,0.03038322,233.05,233.01,7.04790263]
["bitfinex-derivatives","SOLF0:USTF0",1757959445597,7.3,233.02,233.01,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1757959445793,7.72,233.02,233.01,0.02790263]
["bitfinex-derivatives","SOLF0:USTF0",1757959446294,7.72,233.02,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959446597,1.75680231,232.97,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959447698,1.75680231,232.97,232.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959447699,0.03060499,232.96,232.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959448802,0.03060499,232.96,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959448998,0.03060499,232.96,232.89,7.22898252]
["bitfinex-derivatives","SOLF0:USTF0",1757959449195,0.03060499,232.96,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959449401,0.03060499,232.96,232.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959449602,0.03060499,232.96,232.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959449797,0.03060499,232.96,232.87,3.53252893]
["bitfinex-derivatives","SOLF0:USTF0",1757959449994,1.75680231,232.94,232.88,14.2496491]
["bitfinex-derivatives","SOLF0:USTF0",1757959450200,1.75680231,232.94,232.89,10.37762013]
["bitfinex-derivatives","SOLF0:USTF0",1757959450396,0.03060499,232.96,232.9,3.35867183]
["bitfinex-derivatives","SOLF0:USTF0",1757959450601,1.75680231,232.98,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959450801,1.75680231,232.98,232.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959450992,0.03270746,232.95,232.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959451399,0.03270746,232.95,232.94,14.25609928]
["bitfinex-derivatives","SOLF0:USTF0",1757959451799,0.03270746,232.95,232.94,10.38033083]
["bitfinex-derivatives","SOLF0:USTF0",1757959452101,0.03270746,232.95,232.94,14.25737991]
["bitfinex-derivatives","SOLF0:USTF0",1757959453300,1.75680231,233.05,232.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959453499,1.75680231,233.05,232.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959453702,1.75680231,233.05,232.98,3.36033083]
["bitfinex-derivatives","SOLF0:USTF0",1757959453902,7.3,233.14,232.99,3.36272621]
["bitfinex-derivatives","SOLF0:USTF0",1757959454206,1.75680231,233.1,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959454399,1.75680231,233.1,233.02,3.36272621]
["bitfinex-derivatives","SOLF0:USTF0",1757959454603,1.75680231,233.1,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959454800,1.75680231,233.1,233.02,3.36187706]
["bitfinex-derivatives","SOLF0:USTF0",1757959455007,1.75680231,233.1,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959455299,1.75680231,233.07,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959455507,1.75680231,233.04,232.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959455807,7.3,233.05,232.96,10.89945721]
["bitfinex-derivatives","SOLF0:USTF0",1757959456009,7.3,233.05,232.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959456905,7.3,233.05,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959457203,7.3,233.05,232.91,7.24572277]
["bitfinex-derivatives","SOLF0:USTF0",1757959457402,7.3,233.05,232.92,7.24572277]
["bitfinex-derivatives","SOLF0:USTF0",1757959457703,7.3,233.05,232.93,3.88107746]
["bitfinex-derivatives","SOLF0:USTF0",1757959457905,7.3,233.05,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959458104,7.3,233.05,232.91,7.24791608]
["bitfinex-derivatives","SOLF0:USTF0",1757959458306,7.3,233.05,232.92,7.24791608]
["bitfinex-derivatives","SOLF0:USTF0",1757959458497,7.3,233.05,232.93,3.88223905]
["bitfinex-derivatives","SOLF0:USTF0",1757959458806,7.3,233.05,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959459006,7.3,233.05,232.91,7.24958061]
["bitfinex-derivatives","SOLF0:USTF0",1757959459206,7.3,233.05,232.92,7.24958061]
["bitfinex-derivatives","SOLF0:USTF0",1757959459408,7.3,233.05,232.93,3.88311909]
["bitfinex-derivatives","SOLF0:USTF0",1757959459608,7.3,233.05,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959459808,7.3,233.05,232.91,7.25036311]
["bitfinex-derivatives","SOLF0:USTF0",1757959460113,7.3,233.05,232.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959461405,7.3,233.06,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959461606,7.3,233.01,232.87,7.25299281]
["bitfinex-derivatives","SOLF0:USTF0",1757959461902,7.3,233.01,232.88,7.25299281]
["bitfinex-derivatives","SOLF0:USTF0",1757959462106,7.3,233.01,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959462305,7.3,233.01,232.87,7.25406432]
["bitfinex-derivatives","SOLF0:USTF0",1757959462500,50.94,233.01,232.88,3.3676086]
["bitfinex-derivatives","SOLF0:USTF0",1757959462699,50.94,233.01,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959462904,50.94,233.01,232.87,7.25194195]
["bitfinex-derivatives","SOLF0:USTF0",1757959463100,50.94,233.01,232.88,3.36760265]
["bitfinex-derivatives","SOLF0:USTF0",1757959463306,50.94,233.01,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959463507,50.94,233.01,232.87,7.25037311]
["bitfinex-derivatives","SOLF0:USTF0",1757959463708,50.94,233.01,232.88,3.36682936]
["bitfinex-derivatives","SOLF0:USTF0",1757959463909,7.3,233.01,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959464811,11.52259958,233.06,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959465010,11.52259958,233.06,232.93,7.24622718]
["bitfinex-derivatives","SOLF0:USTF0",1757959465200,11.52259958,233.06,232.94,3.36499017]
["bitfinex-derivatives","SOLF0:USTF0",1757959465408,11.52259958,233.06,232.95,3.36499017]
["bitfinex-derivatives","SOLF0:USTF0",1757959465607,11.52259958,233.06,232.96,3.36499017]
["bitfinex-derivatives","SOLF0:USTF0",1757959465905,11.52259958,233.06,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959466207,11.52259958,233.06,232.93,3.36436945]
["bitfinex-derivatives","SOLF0:USTF0",1757959466412,11.52259958,233.06,232.94,3.36436945]
["bitfinex-derivatives","SOLF0:USTF0",1757959466613,11.52259958,233.06,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959466820,11.52259958,233.06,232.93,3.36479384]
["bitfinex-derivatives","SOLF0:USTF0",1757959467004,11.52259958,233.06,232.94,3.36479384]
["bitfinex-derivatives","SOLF0:USTF0",1757959467312,11.52259958,233.06,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959467518,11.52259958,233.06,232.93,3.36579763]
["bitfinex-derivatives","SOLF0:USTF0",1757959467708,11.52259958,233.06,232.94,3.36579763]
["bitfinex-derivatives","SOLF0:USTF0",1757959467908,11.52259958,233.06,232.95,3.36559281]
["bitfinex-derivatives","SOLF0:USTF0",1757959468104,11.52259958,233.06,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959468309,11.52259958,233.06,232.93,3.36559187]
["bitfinex-derivatives","SOLF0:USTF0",1757959468509,11.52259958,233.06,232.94,3.36559187]
["bitfinex-derivatives","SOLF0:USTF0",1757959468708,11.52259958,233.06,232.95,3.36559187]
["bitfinex-derivatives","SOLF0:USTF0",1757959468912,11.52259958,233.06,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959469215,11.52259958,233.06,232.93,3.36540987]
["bitfinex-derivatives","SOLF0:USTF0",1757959469509,11.52259958,233.06,232.94,3.36540987]
["bitfinex-derivatives","SOLF0:USTF0",1757959469715,11.52259958,233.06,232.95,3.36540987]
["bitfinex-derivatives","SOLF0:USTF0",1757959470013,11.52259958,233.06,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959470214,11.52259958,233.06,232.93,3.3649941]
["bitfinex-derivatives","SOLF0:USTF0",1757959470412,11.52259958,233.06,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959470714,11.52259958,233.06,232.93,3.36515009]
["bitfinex-derivatives","SOLF0:USTF0",1757959470905,11.52259958,233.06,232.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959471317,7.3,233.0,232.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959471511,7.3,233.0,232.88,7.2459404]
["bitfinex-derivatives","SOLF0:USTF0",1757959471711,7.3,233.0,232.89,7.2459404]
["bitfinex-derivatives","SOLF0:USTF0",1757959471914,7.3,233.0,232.9,3.36493275]
["bitfinex-derivatives","SOLF0:USTF0",1757959472114,7.3,233.0,232.91,3.36493275]
["bitfinex-derivatives","SOLF0:USTF0",1757959472316,7.3,233.0,232.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959472505,7.3,233.0,232.88,7.24726151]
["bitfinex-derivatives","SOLF0:USTF0",1757959472708,7.3,233.0,232.89,7.24726151]
["bitfinex-derivatives","SOLF0:USTF0",1757959472910,7.3,233.0,232.9,7.24726151]
["bitfinex-derivatives","SOLF0:USTF0",1757959473111,7.3,233.0,232.91,3.36555185]
["bitfinex-derivatives","SOLF0:USTF0",1757959473311,7.3,233.0,232.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959473511,7.3,233.0,232.91,3.36686755]
["bitfinex-derivatives","SOLF0:USTF0",1757959473713,7.3,233.0,232.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959474019,7.3,233.0,232.91,3.36729844]
["bitfinex-derivatives","SOLF0:USTF0",1757959474217,7.3,233.0,232.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959474608,7.3,233.0,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959474812,7.3,233.0,232.86,7.25246253]
["bitfinex-derivatives","SOLF0:USTF0",1757959475011,7.13,232.98,232.87,3.36816992]
["bitfinex-derivatives","SOLF0:USTF0",1757959475318,7.13,232.98,232.88,3.36816992]
["bitfinex-derivatives","SOLF0:USTF0",1757959475618,7.13,232.98,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959475812,7.13,232.98,232.86,7.25376751]
["bitfinex-derivatives","SOLF0:USTF0",1757959476006,7.13,232.98,232.87,3.36870607]
["bitfinex-derivatives","SOLF0:USTF0",1757959476207,7.13,232.98,232.88,3.36870607]
["bitfinex-derivatives","SOLF0:USTF0",1757959476417,7.13,232.98,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959476614,7.13,232.98,232.86,7.25412271]
["bitfinex-derivatives","SOLF0:USTF0",1757959476817,7.13,232.98,232.87,3.36887644]
["bitfinex-derivatives","SOLF0:USTF0",1757959477017,7.13,232.98,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959477218,7.13,232.98,232.9,3.36887644]
["bitfinex-derivatives","SOLF0:USTF0",1757959477415,7.13,232.98,232.91,3.36887644]
["bitfinex-derivatives","SOLF0:USTF0",1757959477618,7.13,232.98,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959477819,8.88731158,232.98,232.9,3.367953]
["bitfinex-derivatives","SOLF0:USTF0",1757959478019,8.88731158,232.98,232.91,3.367953]
["bitfinex-derivatives","SOLF0:USTF0",1757959478215,8.88731158,232.98,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959478412,8.88731158,232.98,232.9,3.36808559]
["bitfinex-derivatives","SOLF0:USTF0",1757959478718,8.88731158,232.98,232.91,3.36808559]
["bitfinex-derivatives","SOLF0:USTF0",1757959478918,8.88731158,232.98,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959479121,8.88731158,232.98,232.9,3.36737584]
["bitfinex-derivatives","SOLF0:USTF0",1757959479419,8.88731158,232.98,232.91,3.36737584]
["bitfinex-derivatives","SOLF0:USTF0",1757959479616,8.88731158,232.98,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959479815,7.13,232.98,232.9,3.36718817]
["bitfinex-derivatives","SOLF0:USTF0",1757959480022,7.13,232.98,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959480210,7.13,232.98,232.9,3.36081514]
["bitfinex-derivatives","SOLF0:USTF0",1757959480414,7.13,232.98,232.91,3.3607179]
["bitfinex-derivatives","SOLF0:USTF0",1757959480615,7.13,232.98,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959480812,7.13,232.98,232.9,7.24437316]
["bitfinex-derivatives","SOLF0:USTF0",1757959481019,7.13,232.98,232.91,3.3607179]
["bitfinex-derivatives","SOLF0:USTF0",1757959481223,7.13,232.98,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959481419,7.13,232.98,232.9,7.24458358]
["bitfinex-derivatives","SOLF0:USTF0",1757959481621,7.13,232.98,232.91,3.36082263]
["bitfinex-derivatives","SOLF0:USTF0",1757959481922,7.13,232.98,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959482123,7.13,232.98,232.9,3.36082026]
["bitfinex-derivatives","SOLF0:USTF0",1757959482321,7.13,232.98,232.91,3.36082026]
["bitfinex-derivatives","SOLF0:USTF0",1757959482622,7.13,232.98,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959482827,2.74576193,233.01,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959484219,7.13,233.02,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959484525,7.13,233.02,232.92,7.24320985]
["bitfinex-derivatives","SOLF0:USTF0",1757959484723,7.13,233.02,232.93,3.36030265]
["bitfinex-derivatives","SOLF0:USTF0",1757959485025,7.13,233.02,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959485220,7.13,233.02,232.92,7.24476384]
["bitfinex-derivatives","SOLF0:USTF0",1757959485427,7.13,233.02,232.93,3.36102173]
["bitfinex-derivatives","SOLF0:USTF0",1757959485622,7.13,233.02,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959485821,7.13,233.02,232.92,7.24472725]
["bitfinex-derivatives","SOLF0:USTF0",1757959486022,7.13,233.02,232.93,3.36099712]
["bitfinex-derivatives","SOLF0:USTF0",1757959486224,7.13,233.02,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959486420,7.13,233.02,232.92,7.24494207]
["bitfinex-derivatives","SOLF0:USTF0",1757959486621,7.13,233.02,232.93,7.24494207]
["bitfinex-derivatives","SOLF0:USTF0",1757959486921,2.74576193,232.99,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959487127,7.13,232.98,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959487322,9.87576193,233.03,232.92,3.36279719]
["bitfinex-derivatives","SOLF0:USTF0",1757959487524,9.87576193,233.03,232.93,3.36247068]
["bitfinex-derivatives","SOLF0:USTF0",1757959487826,9.87576193,233.03,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959488026,9.87576193,233.03,232.92,7.25004412]
["bitfinex-derivatives","SOLF0:USTF0",1757959488219,9.87576193,233.03,232.93,3.36269087]
["bitfinex-derivatives","SOLF0:USTF0",1757959488419,9.87576193,233.03,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959488726,9.87576193,233.03,232.92,7.25543897]
["bitfinex-derivatives","SOLF0:USTF0",1757959488927,9.87576193,233.03,232.93,3.36518541]
["bitfinex-derivatives","SOLF0:USTF0",1757959489125,9.87576193,233.03,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959489323,9.87576193,233.03,232.92,7.25514228]
["bitfinex-derivatives","SOLF0:USTF0",1757959489525,9.87576193,233.03,232.93,7.25514228]
["bitfinex-derivatives","SOLF0:USTF0",1757959489720,9.87576193,233.03,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959489922,9.87576193,233.03,232.92,7.25510097]
["bitfinex-derivatives","SOLF0:USTF0",1757959490228,9.87576193,233.03,232.93,7.25510097]
["bitfinex-derivatives","SOLF0:USTF0",1757959490527,9.87576193,233.03,232.94,3.36444721]
["bitfinex-derivatives","SOLF0:USTF0",1757959490727,9.87576193,233.03,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959490922,9.87576193,233.03,232.92,7.25330677]
["bitfinex-derivatives","SOLF0:USTF0",1757959491122,9.87576193,233.03,232.93,7.25330677]
["bitfinex-derivatives","SOLF0:USTF0",1757959491328,9.87576193,233.03,232.94,3.36417961]
["bitfinex-derivatives","SOLF0:USTF0",1757959491517,9.87576193,233.03,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959491723,9.87576193,233.03,232.92,7.25330048]
["bitfinex-derivatives","SOLF0:USTF0",1757959491922,9.87576193,233.03,232.93,7.25330048]
["bitfinex-derivatives","SOLF0:USTF0",1757959492130,9.87576193,233.03,232.94,3.3641791]
["bitfinex-derivatives","SOLF0:USTF0",1757959492322,9.87576193,233.03,232.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959492520,7.13,233.03,232.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959492829,7.13,233.03,232.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757959493128,7.13,233.03,232.96,7.25327085]
["bitfinex-derivatives","SOLF0:USTF0",1757959493331,7.13,233.03,232.97,7.25327085]
["bitfinex-derivatives","SOLF0:USTF0",1757959493530,2.74576193,233.06,232.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959493719,2.74576193,233.06,233.0,7.25327085]
["bitfinex-derivatives","SOLF0:USTF0",1757959493922,2.74576193,233.06,232.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959494123,2.74576193,233.06,233.0,7.37722949]
["bitfinex-derivatives","SOLF0:USTF0",1757959494421,2.74576193,233.06,232.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959494619,2.74576193,233.06,233.0,7.37645184]
["bitfinex-derivatives","SOLF0:USTF0",1757959494821,2.74576193,233.06,232.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959495028,2.74576193,233.06,233.0,4.00598795]
["bitfinex-derivatives","SOLF0:USTF0",1757959495324,7.24,233.05,232.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959495528,7.24,233.05,232.95,7.37414089]
["bitfinex-derivatives","SOLF0:USTF0",1757959495734,7.24,233.05,232.96,7.37414089]
["bitfinex-derivatives","SOLF0:USTF0",1757959496031,7.24,233.05,232.97,7.37414089]
["bitfinex-derivatives","SOLF0:USTF0",1757959496229,7.24,233.05,232.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959496230,7.24,233.05,232.98,7.37414089]
["bitfinex-derivatives","SOLF0:USTF0",1757959496424,7.24,233.05,232.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959496627,7.24,233.05,232.95,7.37376]
["bitfinex-derivatives","SOLF0:USTF0",1757959496927,7.24,233.05,232.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959496928,7.24,233.05,232.96,7.37376]
["bitfinex-derivatives","SOLF0:USTF0",1757959497127,7.24,233.05,232.97,7.37376]
["bitfinex-derivatives","SOLF0:USTF0",1757959497328,7.24,233.05,232.98,7.37376]
["bitfinex-derivatives","SOLF0:USTF0",1757959497529,7.24,233.05,232.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959497732,7.24,233.05,232.95,7.3735503]
["bitfinex-derivatives","SOLF0:USTF0",1757959498034,7.24,233.05,232.96,14.5635503]
["bitfinex-derivatives","SOLF0:USTF0",1757959498222,288.5,233.13,232.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959498223,7.24,233.1,232.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959498424,7.24,233.1,233.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959498621,7.24,233.1,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959498832,7.24,233.1,233.03,7.3735503]
["bitfinex-derivatives","SOLF0:USTF0",1757959499129,7.24,233.1,233.04,4.00484759]
["bitfinex-derivatives","SOLF0:USTF0",1757959499321,7.24,233.1,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959499527,7.24,233.1,233.03,7.3678953]
["bitfinex-derivatives","SOLF0:USTF0",1757959499723,7.24,233.1,233.04,4.00193357]
["bitfinex-derivatives","SOLF0:USTF0",1757959499933,7.24,233.1,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959500129,7.24,233.1,233.03,7.36771647]
["bitfinex-derivatives","SOLF0:USTF0",1757959500325,7.24,233.1,233.04,7.36890227]
["bitfinex-derivatives","SOLF0:USTF0",1757959500525,7.24,233.1,233.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959500728,7.24,233.1,233.03,7.37037363]
["bitfinex-derivatives","SOLF0:USTF0",1757959500925,288.5,233.13,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959501120,9.98576193,233.15,233.06,4.00239454]
["bitfinex-derivatives","SOLF0:USTF0",1757959501325,9.98576193,233.15,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959501825,7.24,233.15,233.06,3.42197657]
["bitfinex-derivatives","SOLF0:USTF0",1757959502020,7.24,233.15,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959502220,7.24,233.15,233.06,3.42183484]
["bitfinex-derivatives","SOLF0:USTF0",1757959502432,7.24,233.15,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959502628,7.24,233.15,233.06,3.41911401]
["bitfinex-derivatives","SOLF0:USTF0",1757959502926,7.24,233.15,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959503127,7.24,233.15,233.06,3.41970672]
["bitfinex-derivatives","SOLF0:USTF0",1757959503327,7.24,233.15,233.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757959503523,2.74576193,233.12,233.06,3.41750423]
["bitfinex-derivatives","SOLF0:USTF0",1757959503724,194.93120471,233.18,232.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959503932,2.74576193,233.16,233.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959504230,7.15,233.15,233.02,7.41464397]
["bitfinex-derivatives","SOLF0:USTF0",1757959504430,7.15,233.15,233.03,7.41464397]
["bitfinex-derivatives","SOLF0:USTF0",1757959504625,7.15,233.15,233.04,3.4183984]
["bitfinex-derivatives","SOLF0:USTF0",1757959504827,2.74576193,233.12,233.05,7.72097919]
["bitfinex-derivatives","SOLF0:USTF0",1757959505024,2.74576193,233.08,232.96,3.53252893]
["bitfinex-derivatives","SOLF0:USTF0",1757959505228,7.15,233.06,232.97,7.72070332]
["bitfinex-derivatives","SOLF0:USTF0",1757959505424,2.74576193,233.04,232.98,4.30482384]
["bitfinex-derivatives","SOLF0:USTF0",1757959505733,7.15,233.03,232.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959505934,7.15,233.03,232.92,7.52864498]
["bitfinex-derivatives","SOLF0:USTF0",1757959506134,7.15,233.03,232.93,4.11155993]
["bitfinex-derivatives","SOLF0:USTF0",1757959506334,7.15,233.03,232.94,4.11155993]
["bitfinex-derivatives","SOLF0:USTF0",1757959506536,7.15,233.03,232.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959506833,7.15,232.99,232.92,4.11129989]
["bitfinex-derivatives","SOLF0:USTF0",1757959507034,25.84,232.98,232.93,4.11288963]
["bitfinex-derivatives","SOLF0:USTF0",1757959507328,7.15,232.99,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959507541,12.94,232.98,232.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959507832,25.22,232.97,232.89,7.53321128]
["bitfinex-derivatives","SOLF0:USTF0",1757959508022,36.9,232.96,232.9,7.53321128]
["bitfinex-derivatives","SOLF0:USTF0",1757959508223,44.05,232.96,232.91,4.11402438]
["bitfinex-derivatives","SOLF0:USTF0",1757959508422,44.05,232.96,232.92,4.11402438]
["bitfinex-derivatives","SOLF0:USTF0",1757959508733,44.05,232.96,232.93,4.11402438]
["bitfinex-derivatives","SOLF0:USTF0",1757959508935,44.05,232.96,232.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959509130,44.05,232.96,232.89,7.53777404]
["bitfinex-derivatives","SOLF0:USTF0",1757959509434,55.13,232.96,232.9,7.53777404]
["bitfinex-derivatives","SOLF0:USTF0",1757959509631,55.13,232.96,232.91,4.11650796]
["bitfinex-derivatives","SOLF0:USTF0",1757959509829,55.13,232.96,232.92,4.11650796]
["bitfinex-derivatives","SOLF0:USTF0",1757959510032,67.11,232.96,232.93,4.11650796]
["bitfinex-derivatives","SOLF0:USTF0",1757959510232,67.11,232.96,232.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959510432,67.11,232.96,232.89,7.53895291]
["bitfinex-derivatives","SOLF0:USTF0",1757959510636,67.11,232.96,232.9,7.53895291]
["bitfinex-derivatives","SOLF0:USTF0",1757959510835,7.15,233.0,232.91,4.1176975]
["bitfinex-derivatives","SOLF0:USTF0",1757959511033,9.62,232.99,232.92,4.1176975]
["bitfinex-derivatives","SOLF0:USTF0",1757959511234,9.62,232.99,232.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959511430,2.74576193,232.97,232.91,4.11964712]
["bitfinex-derivatives","SOLF0:USTF0",1757959511637,7.15,232.96,232.92,4.11998714]
["bitfinex-derivatives","SOLF0:USTF0",1757959511837,7.15,232.96,232.86,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959512041,7.15,232.96,232.87,7.54299555]
["bitfinex-derivatives","SOLF0:USTF0",1757959512335,7.15,232.94,232.88,4.11998847]
["bitfinex-derivatives","SOLF0:USTF0",1757959512529,7.15,232.94,232.81,125.7304604]
["bitfinex-derivatives","SOLF0:USTF0",1757959512735,7.15,232.94,232.82,7.54304533]
["bitfinex-derivatives","SOLF0:USTF0",1757959513038,64.0,232.93,232.83,7.54304533]
["bitfinex-derivatives","SOLF0:USTF0",1757959513337,105.9,232.92,232.84,7.54304533]
["bitfinex-derivatives","SOLF0:USTF0",1757959513542,105.9,232.92,232.85,7.54304533]
["bitfinex-derivatives","SOLF0:USTF0",1757959513735,105.9,232.92,232.86,4.11954207]
["bitfinex-derivatives","SOLF0:USTF0",1757959513938,7.15,232.91,232.87,4.11954207]
["bitfinex-derivatives","SOLF0:USTF0",1757959514138,7.15,232.91,232.88,4.11954207]
["bitfinex-derivatives","SOLF0:USTF0",1757959514435,2.74576193,232.89,232.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959514642,7.15,232.88,232.8,4.12099881]
["bitfinex-derivatives","SOLF0:USTF0",1757959514838,7.15,232.88,232.81,4.12099881]
["bitfinex-derivatives","SOLF0:USTF0",1757959515039,7.15,232.88,232.82,4.12099881]
["bitfinex-derivatives","SOLF0:USTF0",1757959515232,48.58,232.87,232.83,4.12099881]
["bitfinex-derivatives","SOLF0:USTF0",1757959515437,7.15,232.86,232.79,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1757959515638,7.15,232.92,232.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959515839,7.15,232.92,232.82,7.54018993]
["bitfinex-derivatives","SOLF0:USTF0",1757959516032,7.15,232.92,232.83,7.54018993]
["bitfinex-derivatives","SOLF0:USTF0",1757959516231,7.15,232.92,232.81,10.74252893]
["bitfinex-derivatives","SOLF0:USTF0",1757959516232,7.15,232.92,232.84,7.54018993]
["bitfinex-derivatives","SOLF0:USTF0",1757959516432,7.15,232.92,232.85,7.54018993]
["bitfinex-derivatives","SOLF0:USTF0",1757959516632,7.15,232.92,232.86,7.54018993]
["bitfinex-derivatives","SOLF0:USTF0",1757959516838,7.15,232.92,232.87,7.54018993]
["bitfinex-derivatives","SOLF0:USTF0",1757959517036,7.15,232.92,232.88,4.11840768]
["bitfinex-derivatives","SOLF0:USTF0",1757959517342,7.15,232.92,232.85,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1757959517541,7.15,232.92,232.86,7.53030877]
["bitfinex-derivatives","SOLF0:USTF0",1757959517845,7.15,232.92,232.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959518341,7.15,232.92,232.85,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1757959518542,7.15,232.92,232.86,7.53153623]
["bitfinex-derivatives","SOLF0:USTF0",1757959518735,7.15,232.92,232.87,7.53153623]
["bitfinex-derivatives","SOLF0:USTF0",1757959518933,7.15,232.92,232.88,7.53153623]
["bitfinex-derivatives","SOLF0:USTF0",1757959519133,7.15,232.92,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959519344,7.15,232.92,232.85,7.53017483]
["bitfinex-derivatives","SOLF0:USTF0",1757959519641,7.15,232.92,232.86,7.53017483]
["bitfinex-derivatives","SOLF0:USTF0",1757959519841,7.15,232.92,232.87,7.53017483]
["bitfinex-derivatives","SOLF0:USTF0",1757959520041,7.15,232.92,232.88,7.53017483]
["bitfinex-derivatives","SOLF0:USTF0",1757959520246,7.15,232.92,232.84,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1757959520434,7.15,232.92,232.85,7.53097873]
["bitfinex-derivatives","SOLF0:USTF0",1757959520638,7.15,232.92,232.86,7.53097873]
["bitfinex-derivatives","SOLF0:USTF0",1757959520839,7.15,232.92,232.87,7.53097873]
["bitfinex-derivatives","SOLF0:USTF0",1757959521042,7.15,232.92,232.88,7.53097873]
["bitfinex-derivatives","SOLF0:USTF0",1757959521242,7.15,232.92,232.84,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1757959521446,7.15,232.92,232.85,7.53543242]
["bitfinex-derivatives","SOLF0:USTF0",1757959521646,7.15,232.92,232.86,7.53543242]
["bitfinex-derivatives","SOLF0:USTF0",1757959521941,7.15,232.93,232.87,7.53543242]
["bitfinex-derivatives","SOLF0:USTF0",1757959522148,7.15,232.93,232.88,4.11577453]
["bitfinex-derivatives","SOLF0:USTF0",1757959522446,7.15,232.93,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959522647,14.81,232.93,232.85,7.5354796]
["bitfinex-derivatives","SOLF0:USTF0",1757959522946,14.81,232.93,232.86,7.53548238]
["bitfinex-derivatives","SOLF0:USTF0",1757959523147,14.81,232.93,232.87,7.53548238]
["bitfinex-derivatives","SOLF0:USTF0",1757959523342,7.66,232.93,232.88,4.11582284]
["bitfinex-derivatives","SOLF0:USTF0",1757959523544,7.15,232.92,232.85,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1757959523747,7.15,232.92,232.86,7.5366975]
["bitfinex-derivatives","SOLF0:USTF0",1757959523948,7.15,232.92,232.87,7.5366975]
["bitfinex-derivatives","SOLF0:USTF0",1757959524144,288.6,233.01,232.88,11.32724448]
["bitfinex-derivatives","SOLF0:USTF0",1757959524349,15.23,232.93,232.89,4.11578662]
["bitfinex-derivatives","SOLF0:USTF0",1757959524548,15.23,232.93,232.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959524748,8.08,232.93,232.89,4.11578662]
["bitfinex-derivatives","SOLF0:USTF0",1757959524948,288.6,233.01,232.85,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1757959524949,7.15,232.92,232.85,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1757959525150,7.15,232.92,232.86,7.53395232]
["bitfinex-derivatives","SOLF0:USTF0",1757959525350,7.15,232.93,232.87,7.53395232]
["bitfinex-derivatives","SOLF0:USTF0",1757959525552,7.15,232.93,232.85,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1757959525553,116.91,232.94,232.88,7.53395232]
["bitfinex-derivatives","SOLF0:USTF0",1757959525849,116.91,232.94,232.85,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1757959526050,116.91,232.94,232.86,7.53535627]
["bitfinex-derivatives","SOLF0:USTF0",1757959526357,7.15,232.94,232.87,7.53535627]
["bitfinex-derivatives","SOLF0:USTF0",1757959526655,53.51,232.94,232.88,7.53535627]
["bitfinex-derivatives","SOLF0:USTF0",1757959526847,53.51,232.94,232.89,7.53535627]
["bitfinex-derivatives","SOLF0:USTF0",1757959527047,53.51,232.94,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959527348,53.51,232.94,232.88,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1757959527545,7.06424507,233.02,232.89,7.53500757]
["bitfinex-derivatives","SOLF0:USTF0",1757959527746,116.91,233.01,232.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1757959528050,116.91,233.01,232.86,7.53542794]
["bitfinex-derivatives","SOLF0:USTF0",1757959528253,116.91,233.01,232.87,7.53542794]
["bitfinex-derivatives","SOLF0:USTF0",1757959528446,116.91,233.01,232.88,7.53542794]
["bitfinex-derivatives","SOLF0:USTF0",1757959528645,116.91,233.01,232.89,4.11672909]
["bitfinex-derivatives","SOLF0:USTF0",1757959528947,116.91,233.01,232.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1757959529147,116.91,233.01,232.86,7.53608441]
["bitfinex-derivatives","SOLF0:USTF0",1757959529348,7.15,232.99,232.87,7.53608441]
["bitfinex-derivatives","SOLF0:USTF0",1757959529543,7.15,232.99,232.88,7.53608441]
["bitfinex-derivatives","SOLF0:USTF0",1757959529751,7.15,232.99,232.89,4.11720541]
["bitfinex-derivatives","SOLF0:USTF0",1757959530053,7.15,232.97,232.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959530246,109.74,232.96,232.85,7.53636855]
["bitfinex-derivatives","SOLF0:USTF0",1757959530446,7.15,232.95,232.86,7.53636855]
["bitfinex-derivatives","SOLF0:USTF0",1757959530652,46.28,232.94,232.87,7.53636855]
["bitfinex-derivatives","SOLF0:USTF0",1757959530853,7.15,232.93,232.88,7.53636855]
["bitfinex-derivatives","SOLF0:USTF0",1757959531151,7.15,232.93,232.84,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1757959531353,87.06,232.92,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757959531651,7.15,232.91,232.81,7.54069555]
["bitfinex-derivatives","SOLF0:USTF0",1757959531843,288.62,233.01,232.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959531844,109.74,232.93,232.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959532048,109.74,232.93,232.84,7.54069555]
["bitfinex-derivatives","SOLF0:USTF0",1757959532247,109.74,232.93,232.85,7.54069555]
["bitfinex-derivatives","SOLF0:USTF0",1757959532450,7.12,232.95,232.86,7.54069555]
["bitfinex-derivatives","SOLF0:USTF0",1757959532648,109.74,232.94,232.87,7.54069555]
["bitfinex-derivatives","SOLF0:USTF0",1757959532952,109.74,232.94,232.83,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1757959533153,109.74,232.94,232.84,7.53605167]
["bitfinex-derivatives","SOLF0:USTF0",1757959533453,109.74,232.93,232.85,7.53605167]
["bitfinex-derivatives","SOLF0:USTF0",1757959533653,109.74,232.92,232.86,7.53605167]
["bitfinex-derivatives","SOLF0:USTF0",1757959533852,7.12,232.91,232.87,4.11703839]
["bitfinex-derivatives","SOLF0:USTF0",1757959534053,7.12,232.91,232.83,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1757959534248,7.12,232.91,232.84,7.53657347]
["bitfinex-derivatives","SOLF0:USTF0",1757959534553,7.12,232.91,232.83,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1757959534554,7.12,232.91,232.85,7.53657347]
["bitfinex-derivatives","SOLF0:USTF0",1757959534753,7.12,232.91,232.86,14.30657347]
["bitfinex-derivatives","SOLF0:USTF0",1757959535048,7.12,233.0,232.87,4.11737243]
["bitfinex-derivatives","SOLF0:USTF0",1757959535253,7.12,232.98,232.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959535452,7.12,232.98,232.86,7.53096643]
["bitfinex-derivatives","SOLF0:USTF0",1757959535648,7.12,232.98,232.87,7.53096643]
["bitfinex-derivatives","SOLF0:USTF0",1757959535848,7.12,232.98,232.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959535849,288.62,233.01,232.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959536056,116.86,233.0,232.86,7.53050765]
["bitfinex-derivatives","SOLF0:USTF0",1757959536354,116.86,233.0,232.87,7.53050765]
["bitfinex-derivatives","SOLF0:USTF0",1757959536554,116.86,233.0,232.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959536758,7.12,233.0,232.86,7.52675604]
["bitfinex-derivatives","SOLF0:USTF0",1757959536954,7.12,232.98,232.87,4.11202807]
["bitfinex-derivatives","SOLF0:USTF0",1757959537256,7.12,232.98,232.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959537556,7.12,232.96,232.86,7.52696296]
["bitfinex-derivatives","SOLF0:USTF0",1757959537757,7.12,232.96,232.87,4.11197751]
["bitfinex-derivatives","SOLF0:USTF0",1757959537954,7.12,232.96,232.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959538148,109.72,232.95,232.86,7.52665857]
["bitfinex-derivatives","SOLF0:USTF0",1757959538352,109.72,232.95,232.87,4.11197751]
["bitfinex-derivatives","SOLF0:USTF0",1757959538558,109.72,232.95,232.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959538758,109.72,232.95,232.86,7.52673898]
["bitfinex-derivatives","SOLF0:USTF0",1757959538961,7.12,232.94,232.87,4.11201038]
["bitfinex-derivatives","SOLF0:USTF0",1757959539251,7.12,232.94,232.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959539557,109.72,232.93,232.86,7.52718122]
["bitfinex-derivatives","SOLF0:USTF0",1757959539759,109.72,232.93,232.87,4.112307]
["bitfinex-derivatives","SOLF0:USTF0",1757959539960,109.72,232.93,232.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959540153,109.72,232.93,232.86,7.52726396]
["bitfinex-derivatives","SOLF0:USTF0",1757959540350,109.72,232.92,232.87,4.112307]
["bitfinex-derivatives","SOLF0:USTF0",1757959540554,116.84,232.92,232.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959541059,7.12,232.91,232.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959541258,7.12,232.91,232.83,8.52799987]
["bitfinex-derivatives","SOLF0:USTF0",1757959541454,7.12,232.91,232.84,7.5253004]
["bitfinex-derivatives","SOLF0:USTF0",1757959541656,7.12,232.85,232.77,3.53252893]
["bitfinex-derivatives","SOLF0:USTF0",1757959541852,109.7,232.84,232.78,7.53195889]
["bitfinex-derivatives","SOLF0:USTF0",1757959542153,7.12,232.83,232.79,4.11646921]
["bitfinex-derivatives","SOLF0:USTF0",1757959542353,8.87799987,232.83,232.7,8.52799987]
["bitfinex-derivatives","SOLF0:USTF0",1757959542552,8.87799987,232.83,232.71,7.53413434]
["bitfinex-derivatives","SOLF0:USTF0",1757959542757,8.87799987,232.83,232.72,7.53413434]
["bitfinex-derivatives","SOLF0:USTF0",1757959543060,8.87799987,232.83,232.73,7.53413434]
["bitfinex-derivatives","SOLF0:USTF0",1757959543363,109.7,232.82,232.74,3.41646783]
["bitfinex-derivatives","SOLF0:USTF0",1757959543559,109.7,232.82,232.73,4.11766651]
["bitfinex-derivatives","SOLF0:USTF0",1757959543759,8.87799987,232.83,232.74,3.41659737]
["bitfinex-derivatives","SOLF0:USTF0",1757959544062,109.7,232.81,232.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959544361,116.82,232.8,232.72,3.41544736]
["bitfinex-derivatives","SOLF0:USTF0",1757959544556,1.75799987,232.83,232.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959544765,4.3,232.82,232.75,3.41606226]
["bitfinex-derivatives","SOLF0:USTF0",1757959544967,4.3,232.82,232.76,3.41606226]
["bitfinex-derivatives","SOLF0:USTF0",1757959545164,11.42,232.82,232.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959545467,11.42,232.82,232.75,3.41452998]
["bitfinex-derivatives","SOLF0:USTF0",1757959545659,11.42,232.82,232.76,3.41452998]
["bitfinex-derivatives","SOLF0:USTF0",1757959545855,11.42,232.82,232.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959546061,7.12,232.79,232.69,3.41578707]
["bitfinex-derivatives","SOLF0:USTF0",1757959546365,7.12,232.79,232.7,3.41578707]
["bitfinex-derivatives","SOLF0:USTF0",1757959546565,7.12,232.79,232.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959546865,7.12,232.79,232.69,3.41540668]
["bitfinex-derivatives","SOLF0:USTF0",1757959547166,7.12,232.79,232.7,3.41540668]
["bitfinex-derivatives","SOLF0:USTF0",1757959547361,7.12,232.76,232.66,1.75799987]
["bitfinex-derivatives","SOLF0:USTF0",1757959547666,19.64,232.76,232.67,3.41450533]
["bitfinex-derivatives","SOLF0:USTF0",1757959547862,20.32,232.75,232.68,3.41450533]
["bitfinex-derivatives","SOLF0:USTF0",1757959548069,69.94,232.8,232.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959548260,7.12,232.8,232.71,3.41450533]
["bitfinex-derivatives","SOLF0:USTF0",1757959548462,109.7,232.79,232.72,3.41573806]
["bitfinex-derivatives","SOLF0:USTF0",1757959548767,109.7,232.79,232.73,3.41573806]
["bitfinex-derivatives","SOLF0:USTF0",1757959548966,109.7,232.79,232.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959549167,109.7,232.79,232.71,7.54416448]
["bitfinex-derivatives","SOLF0:USTF0",1757959549367,109.7,232.79,232.72,7.54416448]
["bitfinex-derivatives","SOLF0:USTF0",1757959549569,109.7,232.79,232.73,7.54416448]
["bitfinex-derivatives","SOLF0:USTF0",1757959549769,116.82,232.79,232.74,4.12869133]
["bitfinex-derivatives","SOLF0:USTF0",1757959549962,116.82,232.79,232.75,4.12869133]
["bitfinex-derivatives","SOLF0:USTF0",1757959550162,7.12,232.79,232.76,4.12869133]
["bitfinex-derivatives","SOLF0:USTF0",1757959550468,116.82,232.79,232.77,4.12869133]
["bitfinex-derivatives","SOLF0:USTF0",1757959550670,116.82,232.79,232.7,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1757959550864,116.82,232.79,232.71,7.54421977]
["bitfinex-derivatives","SOLF0:USTF0",1757959551065,116.82,232.79,232.72,7.54421977]
["bitfinex-derivatives","SOLF0:USTF0",1757959551270,116.82,232.79,232.73,4.12771664]
["bitfinex-derivatives","SOLF0:USTF0",1757959551472,7.12,232.77,232.74,4.12771664]
["bitfinex-derivatives","SOLF0:USTF0",1757959551770,7.12,232.77,232.75,4.12538962]
["bitfinex-derivatives","SOLF0:USTF0",1757959551969,7.12,232.77,232.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757959552170,7.12,232.77,232.71,7.54056303]
["bitfinex-derivatives","SOLF0:USTF0",1757959552370,7.12,232.77,232.72,14.31056303]
["bitfinex-derivatives","SOLF0:USTF0",1757959552573,7.12,232.77,232.73,4.12454793]
["bitfinex-derivatives","SOLF0:USTF0",1757959552768,7.12,232.77,232.74,4.12454793]
["bitfinex-derivatives","SOLF0:USTF0",1757959552971,8.87799987,232.78,232.68,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1757959553170,109.7,232.77,232.69,7.53597644]
["bitfinex-derivatives","SOLF0:USTF0",1757959553463,109.7,232.77,232.7,7.53597644]
["bitfinex-derivatives","SOLF0:USTF0",1757959553668,109.7,232.77,232.71,7.53597644]
["bitfinex-derivatives","SOLF0:USTF0",1757959553868,109.7,232.77,232.67,1.75799987]
["bitfinex-derivatives","SOLF0:USTF0",1757959553869,116.7,232.77,232.72,14.78597644]
["bitfinex-derivatives","SOLF0:USTF0",1757959554073,116.7,232.77,232.73,4.12155658]
["bitfinex-derivatives","SOLF0:USTF0",1757959554266,116.7,232.77,232.74,4.12155658]
["bitfinex-derivatives","SOLF0:USTF0",1757959554571,116.7,232.77,232.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757959554866,7.0,232.76,232.73,4.11863003]
["bitfinex-derivatives","SOLF0:USTF0",1757959555071,7.0,232.76,232.74,4.11863003]
["bitfinex-derivatives","SOLF0:USTF0",1757959555367,7.0,232.76,232.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757959555566,7.0,232.76,232.73,4.11621895]
["bitfinex-derivatives","SOLF0:USTF0",1757959555567,116.7,232.76,232.73,4.11621895]
["bitfinex-derivatives","SOLF0:USTF0",1757959555772,116.7,232.76,232.74,4.11621895]
["bitfinex-derivatives","SOLF0:USTF0",1757959556072,7.0,232.76,232.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757959556376,116.7,232.76,232.73,4.11636946]
["bitfinex-derivatives","SOLF0:USTF0",1757959556569,7.0,232.96,232.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757959556775,7.0,232.85,232.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757959556973,7.0,232.85,232.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757959557168,43.28,232.84,232.77,7.52777376]
["bitfinex-derivatives","SOLF0:USTF0",1757959557363,43.28,232.84,232.78,7.52777376]
["bitfinex-derivatives","SOLF0:USTF0",1757959557566,7.0,232.83,232.79,7.52777376]
["bitfinex-derivatives","SOLF0:USTF0",1757959557762,7.0,232.84,232.8,4.11577305]
["bitfinex-derivatives","SOLF0:USTF0",1757959557965,93.82,232.84,232.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757959558163,1.75799987,232.89,232.74,1.75799987]
["bitfinex-derivatives","SOLF0:USTF0",1757959558164,1.75799987,232.89,232.78,7.52308298]
["bitfinex-derivatives","SOLF0:USTF0",1757959558366,7.0,232.92,232.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757959558571,46.62,232.92,232.82,7.52148258]
["bitfinex-derivatives","SOLF0:USTF0",1757959558767,46.62,232.92,232.83,7.52148258]
["bitfinex-derivatives","SOLF0:USTF0",1757959558971,46.62,232.92,232.84,4.11280672]
["bitfinex-derivatives","SOLF0:USTF0",1757959559168,46.62,232.92,232.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1757959559467,90.9,232.92,232.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757959559772,90.9,232.92,232.85,4.11051809]
["bitfinex-derivatives","SOLF0:USTF0",1757959559980,7.0,232.92,232.86,4.11051809]
["bitfinex-derivatives","SOLF0:USTF0",1757959560175,51.0,232.95,232.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757959560376,51.0,232.95,232.85,5.62229987]
["bitfinex-derivatives","SOLF0:USTF0",1757959560571,51.0,232.95,232.86,7.51404223]
["bitfinex-derivatives","SOLF0:USTF0",1757959560876,51.0,232.95,232.87,4.10773906]
["bitfinex-derivatives","SOLF0:USTF0",1757959561075,51.0,232.95,232.85,5.62229987]
["bitfinex-derivatives","SOLF0:USTF0",1757959561278,51.0,232.95,232.86,7.51296714]
["bitfinex-derivatives","SOLF0:USTF0",1757959561475,51.0,232.95,232.87,4.10709262]
["bitfinex-derivatives","SOLF0:USTF0",1757959561777,51.0,232.95,232.85,5.62229987]
["bitfinex-derivatives","SOLF0:USTF0",1757959561979,7.0,232.95,232.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959562175,7.0,232.95,232.88,7.50820905]
["bitfinex-derivatives","SOLF0:USTF0",1757959562368,7.0,232.95,232.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959562568,7.0,232.95,232.88,3.40294398]
["bitfinex-derivatives","SOLF0:USTF0",1757959562768,7.0,232.95,232.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959562974,7.0,232.95,232.88,3.40316705]
["bitfinex-derivatives","SOLF0:USTF0",1757959563174,7.0,232.95,232.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959563175,7.0,232.95,232.87,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1757959564078,7.0,232.95,232.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959565882,7.0,232.95,232.87,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1757959566671,1.75799987,233.0,232.89,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1757959566875,6.8,233.0,232.9,11.00207719]
["bitfinex-derivatives","SOLF0:USTF0",1757959567075,6.8,233.0,232.91,5.85912255]
["bitfinex-derivatives","SOLF0:USTF0",1757959567271,6.8,233.0,232.91,1.75799987]
["bitfinex-derivatives","SOLF0:USTF0",1757959567573,6.8,233.0,232.94,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1757959568473,1.75799987,233.06,232.95,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1757959568682,116.4,233.05,232.95,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1757959568878,116.4,233.05,232.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959569085,116.4,233.05,232.95,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1757959569278,6.8,233.05,232.95,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1757959570377,1.75799987,233.04,232.95,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1757959570688,1.75799987,233.04,232.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959572382,6.8,233.03,232.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959572584,6.8,233.0,232.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959572790,6.8,232.97,232.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959572990,6.8,232.97,232.86,7.49393082]
["bitfinex-derivatives","SOLF0:USTF0",1757959573186,6.8,232.97,232.87,4.09756185]
["bitfinex-derivatives","SOLF0:USTF0",1757959573379,6.8,232.97,232.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959573582,6.8,232.97,232.86,7.49421857]
["bitfinex-derivatives","SOLF0:USTF0",1757959573782,1.75799987,232.92,232.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959574591,1.75799987,232.92,232.85,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1757959575887,6.8,232.94,232.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1757959576191,1.75799987,232.97,232.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959577086,6.8,232.96,232.83,8.65799987]
["bitfinex-derivatives","SOLF0:USTF0",1757959577285,1.75799987,232.94,232.84,7.49650202]
["bitfinex-derivatives","SOLF0:USTF0",1757959577485,1.75799987,232.94,232.85,4.09940169]
["bitfinex-derivatives","SOLF0:USTF0",1757959577687,1.75799987,232.94,232.87,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1757959578680,1.75799987,232.94,232.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959581291,6.8,232.96,232.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959581695,6.8,232.96,232.87,4.09874581]
["bitfinex-derivatives","SOLF0:USTF0",1757959581891,6.8,232.96,232.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959582096,6.8,232.96,232.87,4.09874581]
["bitfinex-derivatives","SOLF0:USTF0",1757959582402,6.8,232.96,232.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1757959582697,1.75799987,232.97,232.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959582895,8.55799987,232.97,232.87,4.09879217]
["bitfinex-derivatives","SOLF0:USTF0",1757959583196,8.55799987,232.97,232.86,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1757959583399,8.55799987,232.97,232.87,4.09684209]
["bitfinex-derivatives","SOLF0:USTF0",1757959583589,8.55799987,232.97,232.86,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1757959583794,8.55799987,232.97,232.87,4.10495807]
["bitfinex-derivatives","SOLF0:USTF0",1757959583995,8.55799987,232.97,232.86,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1757959584191,8.55799987,232.97,232.87,4.10263554]
["bitfinex-derivatives","SOLF0:USTF0",1757959584391,8.55799987,232.97,232.86,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1757959584689,8.55799987,232.97,232.87,4.10232184]
["bitfinex-derivatives","SOLF0:USTF0",1757959584999,8.55799987,232.97,232.86,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1757959585295,8.55799987,232.97,232.87,4.10181994]
["bitfinex-derivatives","SOLF0:USTF0",1757959585498,8.55799987,232.97,232.86,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1757959585687,8.55799987,232.97,232.87,4.1011861]
["bitfinex-derivatives","SOLF0:USTF0",1757959585997,8.55799987,232.97,232.86,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1757959587797,8.55799987,232.97,232.87,4.10000118]
["bitfinex-derivatives","SOLF0:USTF0",1757959588093,6.8,232.97,232.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959589399,1.75799987,232.99,232.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757959590200,1.75799987,232.99,232.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1757959590405,6.8,233.01,232.93,8.65799987]
["bitfinex-derivatives","SOLF0:USTF0",1757959591301,295.4,233.06,232.96,12.52039987]
["bitfinex-derivatives","SOLF0:USTF0",1757959591501,295.4,233.06,232.96,8.65799987]
["bitfinex-derivatives","SOLF0:USTF0",1757959592099,295.4,233.06,232.97,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1757959592495,295.4,233.06,232.99,5.61989987]
["bitfinex-derivatives","SOLF0:USTF0",1757959592699,288.6,233.06,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757959593000,116.42,233.1,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757959593404,0.03216301,233.07,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757959593601,0.03216301,233.07,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959594605,0.03216301,233.07,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757959595800,0.03216301,233.07,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959595996,0.03216301,233.07,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757959596406,0.03216301,233.07,233.03,3.88902282]
["bitfinex-derivatives","SOLF0:USTF0",1757959596708,0.03216301,233.07,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757959597203,6.98,233.06,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959597403,1.75799987,233.05,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959597709,6.98,233.04,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959605007,0.03216301,233.07,233.03,7.40782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959605507,6.98,233.06,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959605806,0.03216301,233.07,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959606305,6.98,233.06,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959606707,0.03216301,233.07,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959606908,6.98,233.06,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959607103,0.03216301,233.07,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959607305,2.74484967,233.05,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959607502,6.98,233.04,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959611619,6.98,233.06,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959613421,0.03216301,233.07,233.03,7.40782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959613724,6.79216301,233.07,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959613922,6.76,233.06,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959616331,0.03216301,233.07,233.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959617222,6.79216301,233.07,233.03,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959617834,0.03216301,233.07,233.03,7.11782282]
["bitfinex-derivatives","SOLF0:USTF0",1757959618923,0.03216301,233.07,233.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959620325,6.76,233.17,233.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959620526,6.76,233.17,233.07,7.51210401]
["bitfinex-derivatives","SOLF0:USTF0",1757959620727,6.76,233.17,233.08,4.1102619]
["bitfinex-derivatives","SOLF0:USTF0",1757959621032,6.76,233.17,233.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757959621232,6.76,233.17,233.07,7.51028513]
["bitfinex-derivatives","SOLF0:USTF0",1757959621428,6.76,233.17,233.08,7.51028513]
["bitfinex-derivatives","SOLF0:USTF0",1757959621626,6.76,233.17,233.09,4.10893858]
["bitfinex-derivatives","SOLF0:USTF0",1757959621830,6.76,233.17,233.1,4.13867598]
["bitfinex-derivatives","SOLF0:USTF0",1757959622026,6.76,233.17,233.1,0.03193548]
["bitfinex-derivatives","SOLF0:USTF0",1757959623528,52.02,233.16,233.1,0.03193548]
["bitfinex-derivatives","SOLF0:USTF0",1757959623828,2.74484967,233.15,233.1,0.03193548]
["bitfinex-derivatives","SOLF0:USTF0",1757959624732,7.14,233.14,233.1,0.03193548]
["bitfinex-derivatives","SOLF0:USTF0",1757959624931,2.74484967,233.15,233.1,0.03193548]
["bitfinex-derivatives","SOLF0:USTF0",1757959625333,7.14,233.14,233.1,0.03193548]
["bitfinex-derivatives","SOLF0:USTF0",1757959625536,2.74484967,233.15,233.1,0.03193548]
["bitfinex-derivatives","SOLF0:USTF0",1757959625736,9.88484967,233.15,233.1,0.03193548]
["bitfinex-derivatives","SOLF0:USTF0",1757959625924,7.14,233.14,233.1,0.03193548]
["bitfinex-derivatives","SOLF0:USTF0",1757959626127,2.74484967,233.15,233.1,0.03193548]
["bitfinex-derivatives","SOLF0:USTF0",1757959626324,7.14,233.14,233.1,0.03193548]
["bitfinex-derivatives","SOLF0:USTF0",1757959627132,7.14,233.12,233.1,0.03193548]
["bitfinex-derivatives","SOLF0:USTF0",1757959628334,7.56,233.12,233.1,0.03193548]
["bitfinex-derivatives","SOLF0:USTF0",1757959628732,7.56,233.12,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959628733,7.14,233.12,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959628940,7.14,233.06,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959629936,56.54484967,233.11,232.99,4.11285573]
["bitfinex-derivatives","SOLF0:USTF0",1757959630137,7.14,233.1,233.0,4.11285573]
["bitfinex-derivatives","SOLF0:USTF0",1757959630339,7.14,233.1,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959630537,7.14,233.1,233.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959630833,7.14,233.1,233.01,4.11370262]
["bitfinex-derivatives","SOLF0:USTF0",1757959631041,7.14,233.1,233.02,3.39940235]
["bitfinex-derivatives","SOLF0:USTF0",1757959631239,7.14,233.1,233.03,11.13031772]
["bitfinex-derivatives","SOLF0:USTF0",1757959631441,7.14,233.1,233.04,4.11150077]
["bitfinex-derivatives","SOLF0:USTF0",1757959631638,7.14,233.1,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959631833,7.14,233.1,233.04,4.11065999]
["bitfinex-derivatives","SOLF0:USTF0",1757959632036,7.14,233.1,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959632245,7.14,233.1,233.04,4.11081171]
["bitfinex-derivatives","SOLF0:USTF0",1757959632543,7.14,233.1,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959633545,7.14,233.1,233.04,7.51510404]
["bitfinex-derivatives","SOLF0:USTF0",1757959633738,7.14,233.1,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959634133,7.14,233.1,233.04,4.11543797]
["bitfinex-derivatives","SOLF0:USTF0",1757959634342,7.14,233.1,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959634741,119.02484967,233.15,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959634941,7.14,233.15,233.04,4.11543199]
["bitfinex-derivatives","SOLF0:USTF0",1757959635146,7.14,233.15,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959635344,7.14,233.15,233.04,7.52124389]
["bitfinex-derivatives","SOLF0:USTF0",1757959635546,7.14,233.15,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959635845,7.14,233.15,233.04,7.5212548]
["bitfinex-derivatives","SOLF0:USTF0",1757959636044,7.14,233.15,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959636235,7.14,233.15,233.04,7.52192428]
["bitfinex-derivatives","SOLF0:USTF0",1757959636435,7.14,233.15,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959636641,7.14,233.15,233.04,7.52191045]
["bitfinex-derivatives","SOLF0:USTF0",1757959636839,7.14,233.15,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959637036,7.14,233.15,233.04,7.52191045]
["bitfinex-derivatives","SOLF0:USTF0",1757959637241,7.14,233.15,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959637437,109.12,233.14,233.04,7.52222689]
["bitfinex-derivatives","SOLF0:USTF0",1757959637646,109.12,233.14,233.05,7.52222689]
["bitfinex-derivatives","SOLF0:USTF0",1757959637845,7.14,233.13,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959638046,7.14,233.13,233.04,7.52237541]
["bitfinex-derivatives","SOLF0:USTF0",1757959638242,7.14,233.13,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959638439,7.14,233.13,233.04,7.52228822]
["bitfinex-derivatives","SOLF0:USTF0",1757959638751,7.14,233.11,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959639542,7.14,233.11,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959639746,7.14,233.07,232.99,7.52433426]
["bitfinex-derivatives","SOLF0:USTF0",1757959639946,7.14,233.07,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959640249,7.14,233.07,232.99,7.52661003]
["bitfinex-derivatives","SOLF0:USTF0",1757959640449,7.14,233.07,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959640646,7.14,233.07,232.99,7.52638449]
["bitfinex-derivatives","SOLF0:USTF0",1757959640842,7.14,233.07,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959641043,7.14,233.07,232.99,7.52936334]
["bitfinex-derivatives","SOLF0:USTF0",1757959641242,7.14,233.07,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959641444,7.14,233.07,232.99,7.52838064]
["bitfinex-derivatives","SOLF0:USTF0",1757959641652,7.14,233.07,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959641952,7.14,233.07,232.99,7.52839268]
["bitfinex-derivatives","SOLF0:USTF0",1757959642148,7.14,233.07,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959642349,7.14,233.07,232.99,7.52828427]
["bitfinex-derivatives","SOLF0:USTF0",1757959642547,2.74484967,233.04,233.0,4.12248364]
["bitfinex-derivatives","SOLF0:USTF0",1757959642747,7.14,233.03,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959643047,7.14,232.99,232.91,7.5337083]
["bitfinex-derivatives","SOLF0:USTF0",1757959643256,7.14,232.99,232.92,4.12397406]
["bitfinex-derivatives","SOLF0:USTF0",1757959643550,7.14,232.99,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959643748,7.14,232.99,232.91,4.12573876]
["bitfinex-derivatives","SOLF0:USTF0",1757959643945,7.14,232.99,232.92,4.12573876]
["bitfinex-derivatives","SOLF0:USTF0",1757959644141,7.14,232.99,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959644343,7.14,232.99,232.91,4.12327546]
["bitfinex-derivatives","SOLF0:USTF0",1757959644656,7.14,232.99,232.92,4.12327546]
["bitfinex-derivatives","SOLF0:USTF0",1757959644853,7.14,232.99,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959645147,7.14,232.99,232.91,4.12311136]
["bitfinex-derivatives","SOLF0:USTF0",1757959645353,7.14,232.99,232.92,4.12311136]
["bitfinex-derivatives","SOLF0:USTF0",1757959645551,7.14,232.99,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959645850,7.14,232.99,232.91,7.52641481]
["bitfinex-derivatives","SOLF0:USTF0",1757959646050,7.14,232.99,232.92,4.1197441]
["bitfinex-derivatives","SOLF0:USTF0",1757959646250,7.14,232.99,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959646454,7.14,232.99,232.91,4.11807355]
["bitfinex-derivatives","SOLF0:USTF0",1757959646653,7.14,232.99,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959646849,7.14,232.99,232.91,4.11824723]
["bitfinex-derivatives","SOLF0:USTF0",1757959647052,7.14,232.99,232.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959647755,7.14,232.99,232.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959647950,7.14,232.99,232.86,7.5210098]
["bitfinex-derivatives","SOLF0:USTF0",1757959648150,7.14,232.99,232.87,7.5210098]
["bitfinex-derivatives","SOLF0:USTF0",1757959648352,7.14,232.99,232.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959648552,7.14,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959648752,7.14,232.99,232.92,4.1142561]
["bitfinex-derivatives","SOLF0:USTF0",1757959648953,7.14,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959649151,7.14,232.99,232.92,4.11372704]
["bitfinex-derivatives","SOLF0:USTF0",1757959649350,7.14,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959649657,7.14,232.99,232.92,4.11263794]
["bitfinex-derivatives","SOLF0:USTF0",1757959649851,7.14,232.99,232.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959655459,9.88484967,232.99,232.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959655658,9.88484967,232.99,232.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959655858,9.88484967,232.99,232.86,7.51159378]
["bitfinex-derivatives","SOLF0:USTF0",1757959656160,9.88484967,232.99,232.87,4.1113526]
["bitfinex-derivatives","SOLF0:USTF0",1757959656357,9.88484967,232.99,232.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959656560,9.88484967,232.99,232.86,7.50941757]
["bitfinex-derivatives","SOLF0:USTF0",1757959656757,9.88484967,232.99,232.87,4.11037935]
["bitfinex-derivatives","SOLF0:USTF0",1757959656958,9.88484967,232.99,232.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959657163,9.88484967,232.99,232.86,7.50850229]
["bitfinex-derivatives","SOLF0:USTF0",1757959657361,9.88484967,232.99,232.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959657563,9.88484967,232.99,232.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959657957,2.74484967,233.02,232.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959658160,2.74484967,233.02,232.86,2.74484967]
["bitfinex-derivatives","SOLF0:USTF0",1757959658161,2.74484967,233.02,232.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959661367,6.86,233.01,232.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959661863,1.75739244,232.98,232.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959663365,6.86,233.01,232.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959663566,8.61739244,233.01,232.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959663766,8.61739244,233.01,232.92,4.10542349]
["bitfinex-derivatives","SOLF0:USTF0",1757959664067,8.61739244,233.01,232.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959664260,8.61739244,233.01,232.92,4.10499421]
["bitfinex-derivatives","SOLF0:USTF0",1757959664562,8.61739244,233.01,232.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959664766,8.61739244,233.01,232.92,4.10517373]
["bitfinex-derivatives","SOLF0:USTF0",1757959664967,8.61739244,233.01,232.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959667066,8.61739244,233.01,232.92,4.11632726]
["bitfinex-derivatives","SOLF0:USTF0",1757959667267,8.61739244,233.01,232.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959667567,8.61739244,233.01,232.92,4.11596876]
["bitfinex-derivatives","SOLF0:USTF0",1757959667765,8.61739244,233.01,232.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959668070,8.61739244,233.01,232.92,4.11633004]
["bitfinex-derivatives","SOLF0:USTF0",1757959668265,8.61739244,232.98,232.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959668571,1.75739244,232.95,232.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959668774,1.75739244,232.95,232.87,7.52283321]
["bitfinex-derivatives","SOLF0:USTF0",1757959669069,1.75739244,232.95,232.88,7.52283321]
["bitfinex-derivatives","SOLF0:USTF0",1757959669268,1.75739244,232.95,232.89,4.11902865]
["bitfinex-derivatives","SOLF0:USTF0",1757959669465,1.75739244,232.95,232.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959669664,1.75739244,232.95,232.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959669867,1.75739244,232.95,232.89,4.11939989]
["bitfinex-derivatives","SOLF0:USTF0",1757959670072,1.75739244,232.95,232.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959670272,1.75739244,232.95,232.89,4.1202954]
["bitfinex-derivatives","SOLF0:USTF0",1757959670469,1.75739244,232.95,232.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959670666,1.75739244,232.95,232.89,4.12055492]
["bitfinex-derivatives","SOLF0:USTF0",1757959670869,1.75739244,232.95,232.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959671172,1.75739244,232.95,232.89,4.12046544]
["bitfinex-derivatives","SOLF0:USTF0",1757959671367,1.75739244,232.95,232.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959671568,1.75739244,232.95,232.89,4.12302172]
["bitfinex-derivatives","SOLF0:USTF0",1757959671764,1.75739244,232.95,232.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959671972,1.75739244,232.95,232.89,4.12246766]
["bitfinex-derivatives","SOLF0:USTF0",1757959672273,1.75739244,232.95,232.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959672473,1.75739244,232.95,232.89,7.53219654]
["bitfinex-derivatives","SOLF0:USTF0",1757959672773,8.61739244,232.95,232.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959672974,8.61739244,232.95,232.89,4.12393082]
["bitfinex-derivatives","SOLF0:USTF0",1757959673173,6.86,232.94,232.9,4.12378289]
["bitfinex-derivatives","SOLF0:USTF0",1757959673378,6.86,232.94,232.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959673675,6.86,232.94,232.89,10.2079887]
["bitfinex-derivatives","SOLF0:USTF0",1757959673875,6.86,232.94,232.9,4.1241097]
["bitfinex-derivatives","SOLF0:USTF0",1757959674373,6.86,232.94,232.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959674771,1.75739244,232.95,232.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959674964,8.57739244,232.95,232.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959676273,1.75739244,232.95,232.9,4.11838708]
["bitfinex-derivatives","SOLF0:USTF0",1757959676473,6.82,232.94,232.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959676670,6.82,232.94,232.9,4.1190496]
["bitfinex-derivatives","SOLF0:USTF0",1757959676865,6.82,232.94,232.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959677071,6.82,232.94,232.9,4.1190541]
["bitfinex-derivatives","SOLF0:USTF0",1757959677371,6.82,232.94,232.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757959677876,8.57739244,232.95,232.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757959678073,1.75739244,232.92,232.85,7.53275774]
["bitfinex-derivatives","SOLF0:USTF0",1757959678376,1.75739244,232.86,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757959678574,1.75739244,232.86,232.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757959678776,1.75739244,232.86,232.83,14.83786546]
["bitfinex-derivatives","SOLF0:USTF0",1757959678978,1.75739244,232.86,232.84,4.12322623]
["bitfinex-derivatives","SOLF0:USTF0",1757959679274,1.75739244,232.86,232.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757959679475,1.75739244,232.86,232.84,7.54040656]
["bitfinex-derivatives","SOLF0:USTF0",1757959679676,1.75739244,232.86,232.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757959679879,1.75739244,232.86,232.84,7.54009653]
["bitfinex-derivatives","SOLF0:USTF0",1757959680080,1.75739244,232.86,232.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757959680276,1.75739244,232.86,232.84,7.54073082]
["bitfinex-derivatives","SOLF0:USTF0",1757959680478,1.75739244,232.86,232.85,4.12413811]
["bitfinex-derivatives","SOLF0:USTF0",1757959680683,1.75739244,232.86,232.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757959680880,1.75739244,232.86,232.84,4.12439766]
["bitfinex-derivatives","SOLF0:USTF0",1757959681076,1.75739244,232.86,232.85,4.12643626]
["bitfinex-derivatives","SOLF0:USTF0",1757959681277,8.57739244,232.86,232.85,4.12643626]
["bitfinex-derivatives","SOLF0:USTF0",1757959681476,8.57739244,232.86,232.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757959681678,8.57739244,232.86,232.8,7.54370502]
["bitfinex-derivatives","SOLF0:USTF0",1757959681882,8.57739244,232.86,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959682082,8.57739244,232.86,232.83,4.12639163]
["bitfinex-derivatives","SOLF0:USTF0",1757959682270,1.75739244,232.86,232.84,4.12639163]
["bitfinex-derivatives","SOLF0:USTF0",1757959682476,7.18,232.9,232.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959682477,1.75739244,232.89,232.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959683073,7.18,232.88,232.84,4.12861709]
["bitfinex-derivatives","SOLF0:USTF0",1757959683281,7.18,232.88,232.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959683583,7.18,232.88,232.84,4.1275545]
["bitfinex-derivatives","SOLF0:USTF0",1757959683881,8.93739244,232.89,232.77,5.28364472]
["bitfinex-derivatives","SOLF0:USTF0",1757959684086,7.18,232.89,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959684273,1.75739244,232.87,232.8,7.54586606]
["bitfinex-derivatives","SOLF0:USTF0",1757959684480,1.75739244,232.87,232.81,7.54586606]
["bitfinex-derivatives","SOLF0:USTF0",1757959684778,7.18,232.86,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959684977,7.18,232.86,232.8,7.54659374]
["bitfinex-derivatives","SOLF0:USTF0",1757959685179,8.93739244,232.87,232.81,7.54670607]
["bitfinex-derivatives","SOLF0:USTF0",1757959685380,8.93739244,232.87,232.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959685582,8.93739244,232.87,232.8,7.54375997]
["bitfinex-derivatives","SOLF0:USTF0",1757959685784,8.93739244,232.87,232.81,4.12638856]
["bitfinex-derivatives","SOLF0:USTF0",1757959685978,10.12,232.94,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959685979,8.93739244,232.84,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959686179,8.93739244,232.84,232.76,7.54408417]
["bitfinex-derivatives","SOLF0:USTF0",1757959686485,8.93739244,232.84,232.77,3.41751804]
["bitfinex-derivatives","SOLF0:USTF0",1757959686679,8.93739244,232.84,232.78,4.1271076]
["bitfinex-derivatives","SOLF0:USTF0",1757959686879,8.93739244,232.84,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959687076,8.93739244,232.84,232.76,7.54576038]
["bitfinex-derivatives","SOLF0:USTF0",1757959687275,8.93739244,232.84,232.77,7.54576038]
["bitfinex-derivatives","SOLF0:USTF0",1757959687482,8.93739244,232.84,232.78,4.12743583]
["bitfinex-derivatives","SOLF0:USTF0",1757959687683,8.93739244,232.84,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959687880,8.93739244,232.84,232.76,7.54256453]
["bitfinex-derivatives","SOLF0:USTF0",1757959688075,8.93739244,232.84,232.77,7.54256453]
["bitfinex-derivatives","SOLF0:USTF0",1757959688385,8.93739244,232.84,232.78,4.12572759]
["bitfinex-derivatives","SOLF0:USTF0",1757959688586,8.93739244,232.84,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959688788,8.93739244,232.84,232.76,7.53885693]
["bitfinex-derivatives","SOLF0:USTF0",1757959688990,8.93739244,232.84,232.77,7.53885693]
["bitfinex-derivatives","SOLF0:USTF0",1757959689288,8.93739244,232.84,232.78,4.12368806]
["bitfinex-derivatives","SOLF0:USTF0",1757959689589,8.93739244,232.84,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959689789,8.93739244,232.84,232.76,7.53571076]
["bitfinex-derivatives","SOLF0:USTF0",1757959689986,8.93739244,232.84,232.77,7.53571076]
["bitfinex-derivatives","SOLF0:USTF0",1757959690187,8.93739244,232.84,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959690388,8.93739244,232.84,232.76,7.5285353]
["bitfinex-derivatives","SOLF0:USTF0",1757959690587,8.93739244,232.84,232.77,4.12042783]
["bitfinex-derivatives","SOLF0:USTF0",1757959690787,8.93739244,232.84,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959690988,7.18,232.84,232.76,7.5285353]
["bitfinex-derivatives","SOLF0:USTF0",1757959691188,99.48726426,232.96,232.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959691189,7.18,232.89,232.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959691388,7.18,232.89,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959691590,1.75739244,232.92,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959691888,1.75739244,232.92,232.83,4.12042783]
["bitfinex-derivatives","SOLF0:USTF0",1757959691889,8.93739244,232.92,232.83,4.12042783]
["bitfinex-derivatives","SOLF0:USTF0",1757959692090,8.93739244,232.92,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959692288,8.93739244,232.92,232.83,4.11635997]
["bitfinex-derivatives","SOLF0:USTF0",1757959692489,8.93739244,232.92,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959692690,8.93739244,232.92,232.83,4.11642123]
["bitfinex-derivatives","SOLF0:USTF0",1757959692886,8.93739244,232.92,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959693090,8.93739244,232.92,232.83,4.11651181]
["bitfinex-derivatives","SOLF0:USTF0",1757959693288,8.93739244,232.92,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959693481,8.93739244,232.92,232.83,4.11670662]
["bitfinex-derivatives","SOLF0:USTF0",1757959693686,8.93739244,232.92,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959694788,1.75739244,232.89,232.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959695092,7.18,232.88,232.76,9.28180712]
["bitfinex-derivatives","SOLF0:USTF0",1757959695285,7.18,232.88,232.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959695492,7.18,232.88,232.79,4.11811335]
["bitfinex-derivatives","SOLF0:USTF0",1757959695692,1.75739244,232.86,232.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959695894,1.75739244,232.86,232.79,4.11892144]
["bitfinex-derivatives","SOLF0:USTF0",1757959696090,1.75739244,232.86,232.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959697196,7.18,232.85,232.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959698398,1.75739244,232.86,232.79,4.1192349]
["bitfinex-derivatives","SOLF0:USTF0",1757959698693,1.75739244,232.86,232.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959698895,1.75739244,232.86,232.79,4.11913394]
["bitfinex-derivatives","SOLF0:USTF0",1757959699088,1.75739244,232.86,232.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959699289,1.75739244,232.88,232.79,4.11888866]
["bitfinex-derivatives","SOLF0:USTF0",1757959699487,1.75739244,232.89,232.8,11.15888866]
["bitfinex-derivatives","SOLF0:USTF0",1757959699687,1.75739244,232.89,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959700194,7.18,232.9,232.81,4.11695187]
["bitfinex-derivatives","SOLF0:USTF0",1757959700388,7.18,232.9,232.82,11.15672898]
["bitfinex-derivatives","SOLF0:USTF0",1757959700593,7.18,232.9,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959701603,108.82,232.92,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959702597,7.18,232.95,232.84,1.75739244]
["bitfinex-derivatives","SOLF0:USTF0",1757959702799,7.18,232.95,232.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959703298,7.18,232.95,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959704293,7.18,232.95,232.88,4.11847576]
["bitfinex-derivatives","SOLF0:USTF0",1757959704494,7.18,232.95,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959704692,7.18,232.95,232.88,4.11821542]
["bitfinex-derivatives","SOLF0:USTF0",1757959704998,7.18,232.95,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959705299,7.18,232.95,232.88,4.11960359]
["bitfinex-derivatives","SOLF0:USTF0",1757959705500,7.18,232.95,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959705694,7.18,232.95,232.88,4.11993633]
["bitfinex-derivatives","SOLF0:USTF0",1757959705996,7.18,232.95,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959706193,7.18,232.95,232.88,4.12040962]
["bitfinex-derivatives","SOLF0:USTF0",1757959706400,7.18,232.95,232.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959706595,7.18,232.95,232.88,4.12085309]
["bitfinex-derivatives","SOLF0:USTF0",1757959706792,7.18,232.95,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959708293,7.18,232.95,232.85,8.79739244]
["bitfinex-derivatives","SOLF0:USTF0",1757959708600,7.18,232.95,232.86,7.53031724]
["bitfinex-derivatives","SOLF0:USTF0",1757959708900,7.18,232.95,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959709097,7.18,232.95,232.89,4.12277283]
["bitfinex-derivatives","SOLF0:USTF0",1757959709298,7.18,232.95,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959709499,7.18,232.93,232.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959709691,1.75739244,232.91,232.85,4.12489171]
["bitfinex-derivatives","SOLF0:USTF0",1757959709893,99.48726426,232.96,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959709894,1.75739244,232.88,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959710102,1.75739244,232.88,232.81,7.53671873]
["bitfinex-derivatives","SOLF0:USTF0",1757959710300,1.75739244,232.88,232.82,7.53671873]
["bitfinex-derivatives","SOLF0:USTF0",1757959710498,1.75739244,232.88,232.83,4.12630376]
["bitfinex-derivatives","SOLF0:USTF0",1757959710697,8.93739244,232.88,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959710895,8.93739244,232.88,232.81,7.5397814]
["bitfinex-derivatives","SOLF0:USTF0",1757959711095,8.93739244,232.88,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959711300,8.93739244,232.88,232.81,4.12993212]
["bitfinex-derivatives","SOLF0:USTF0",1757959711496,8.93739244,232.88,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959711698,8.93739244,232.88,232.81,4.12974679]
["bitfinex-derivatives","SOLF0:USTF0",1757959711898,8.93739244,232.88,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959712200,8.93739244,232.88,232.81,4.12991979]
["bitfinex-derivatives","SOLF0:USTF0",1757959712390,8.93739244,232.88,232.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757959712596,8.93739244,232.88,232.81,4.13091463]
["bitfinex-derivatives","SOLF0:USTF0",1757959712798,1.75739244,232.85,232.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959712999,6.89,232.84,232.77,7.54665548]
["bitfinex-derivatives","SOLF0:USTF0",1757959713303,6.89,232.84,232.78,7.54665548]
["bitfinex-derivatives","SOLF0:USTF0",1757959713492,6.89,232.84,232.79,4.13191714]
["bitfinex-derivatives","SOLF0:USTF0",1757959713808,6.89,232.84,232.8,4.13191714]
["bitfinex-derivatives","SOLF0:USTF0",1757959714102,6.89,232.84,232.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959714302,6.89,232.84,232.77,7.54912294]
["bitfinex-derivatives","SOLF0:USTF0",1757959714501,6.89,232.84,232.78,7.54912294]
["bitfinex-derivatives","SOLF0:USTF0",1757959714700,1.75739244,232.85,232.79,4.13337779]
["bitfinex-derivatives","SOLF0:USTF0",1757959714891,1.75739244,232.85,232.8,4.13337779]
["bitfinex-derivatives","SOLF0:USTF0",1757959715092,6.89,232.84,232.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959715300,6.89,232.84,232.77,7.54959204]
["bitfinex-derivatives","SOLF0:USTF0",1757959715502,6.89,232.84,232.78,7.54959204]
["bitfinex-derivatives","SOLF0:USTF0",1757959715702,1.75739244,232.85,232.79,4.13368753]
["bitfinex-derivatives","SOLF0:USTF0",1757959716003,1.75739244,232.85,232.8,4.13368753]
["bitfinex-derivatives","SOLF0:USTF0",1757959716204,6.89,232.84,232.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959716401,6.89,232.84,232.77,7.54939255]
["bitfinex-derivatives","SOLF0:USTF0",1757959716606,6.89,232.84,232.78,7.54939255]
["bitfinex-derivatives","SOLF0:USTF0",1757959716807,1.75739244,232.85,232.79,4.13364364]
["bitfinex-derivatives","SOLF0:USTF0",1757959716808,8.64739244,232.85,232.79,4.13364364]
["bitfinex-derivatives","SOLF0:USTF0",1757959717000,6.89,232.84,232.8,4.13364364]
["bitfinex-derivatives","SOLF0:USTF0",1757959717305,6.89,232.84,232.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959717502,6.89,232.84,232.77,7.55030452]
["bitfinex-derivatives","SOLF0:USTF0",1757959717704,6.89,232.84,232.78,7.55030452]
["bitfinex-derivatives","SOLF0:USTF0",1757959717905,6.89,232.84,232.79,4.13421608]
["bitfinex-derivatives","SOLF0:USTF0",1757959718107,6.89,232.84,232.8,4.13421608]
["bitfinex-derivatives","SOLF0:USTF0",1757959718307,6.89,232.84,232.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959718499,6.89,232.84,232.77,7.55361273]
["bitfinex-derivatives","SOLF0:USTF0",1757959718701,6.89,232.84,232.78,7.55361273]
["bitfinex-derivatives","SOLF0:USTF0",1757959718907,6.89,232.84,232.79,7.55361273]
["bitfinex-derivatives","SOLF0:USTF0",1757959719103,6.89,232.84,232.8,4.13610541]
["bitfinex-derivatives","SOLF0:USTF0",1757959719308,6.89,232.84,232.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959719509,6.89,232.84,232.77,7.55373674]
["bitfinex-derivatives","SOLF0:USTF0",1757959719709,6.89,232.81,232.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959719908,111.31,232.81,232.73,7.55594033]
["bitfinex-derivatives","SOLF0:USTF0",1757959720112,8.64739244,232.78,232.74,7.55594033]
["bitfinex-derivatives","SOLF0:USTF0",1757959720305,8.64739244,232.78,232.75,4.13713796]
["bitfinex-derivatives","SOLF0:USTF0",1757959720609,8.64739244,232.78,232.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959720810,8.64739244,232.78,232.74,7.55341498]
["bitfinex-derivatives","SOLF0:USTF0",1757959721010,8.64739244,232.78,232.75,4.13650101]
["bitfinex-derivatives","SOLF0:USTF0",1757959721211,8.64739244,232.78,232.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959721413,8.64739244,232.78,232.74,4.13647803]
["bitfinex-derivatives","SOLF0:USTF0",1757959721706,8.64739244,232.78,232.75,4.13647803]
["bitfinex-derivatives","SOLF0:USTF0",1757959721912,8.64739244,232.78,232.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959722113,8.64739244,232.78,232.74,7.55404699]
["bitfinex-derivatives","SOLF0:USTF0",1757959722308,8.64739244,232.78,232.75,4.13647803]
["bitfinex-derivatives","SOLF0:USTF0",1757959722513,8.64739244,232.78,232.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959722811,8.64739244,232.78,232.74,7.55330776]
["bitfinex-derivatives","SOLF0:USTF0",1757959723013,8.64739244,232.78,232.75,4.13644055]
["bitfinex-derivatives","SOLF0:USTF0",1757959723212,8.64739244,232.78,232.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959723808,6.89,232.78,232.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959724114,115.55,232.83,232.74,14.96342697]
["bitfinex-derivatives","SOLF0:USTF0",1757959724314,115.55,232.83,232.75,4.13660201]
["bitfinex-derivatives","SOLF0:USTF0",1757959724514,115.55,232.83,232.76,4.13660201]
["bitfinex-derivatives","SOLF0:USTF0",1757959724714,115.55,232.83,232.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959724911,115.55,232.83,232.75,4.13572724]
["bitfinex-derivatives","SOLF0:USTF0",1757959725109,115.55,232.83,232.76,4.13572724]
["bitfinex-derivatives","SOLF0:USTF0",1757959725313,115.55,232.83,232.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959725515,115.55,232.83,232.75,4.13546827]
["bitfinex-derivatives","SOLF0:USTF0",1757959725708,6.89,232.82,232.69,147.1343242]
["bitfinex-derivatives","SOLF0:USTF0",1757959725914,6.89,232.82,232.7,7.55224971]
["bitfinex-derivatives","SOLF0:USTF0",1757959726113,6.89,232.82,232.71,7.55224971]
["bitfinex-derivatives","SOLF0:USTF0",1757959726416,6.89,232.82,232.72,7.55224971]
["bitfinex-derivatives","SOLF0:USTF0",1757959726613,6.89,232.82,232.73,7.55224971]
["bitfinex-derivatives","SOLF0:USTF0",1757959726813,6.89,232.82,232.74,4.13586007]
["bitfinex-derivatives","SOLF0:USTF0",1757959727015,6.89,232.82,232.75,4.13586007]
["bitfinex-derivatives","SOLF0:USTF0",1757959727212,2.75073119,232.81,232.69,147.1343242]
["bitfinex-derivatives","SOLF0:USTF0",1757959727416,6.89,232.8,232.7,7.55017855]
["bitfinex-derivatives","SOLF0:USTF0",1757959727613,6.89,232.8,232.71,7.55017855]
["bitfinex-derivatives","SOLF0:USTF0",1757959727819,6.89,232.8,232.72,4.134726]
["bitfinex-derivatives","SOLF0:USTF0",1757959728112,6.89,232.8,232.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959728317,6.89,232.8,232.7,7.55282679]
["bitfinex-derivatives","SOLF0:USTF0",1757959728623,6.89,232.8,232.71,4.13617895]
["bitfinex-derivatives","SOLF0:USTF0",1757959728818,6.89,232.8,232.72,4.13617895]
["bitfinex-derivatives","SOLF0:USTF0",1757959729020,6.89,232.8,232.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959729216,6.89,232.8,232.7,7.54794643]
["bitfinex-derivatives","SOLF0:USTF0",1757959729424,6.89,232.8,232.71,4.13402787]
["bitfinex-derivatives","SOLF0:USTF0",1757959729619,6.89,232.8,232.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959729820,6.89,232.8,232.7,7.5443402]
["bitfinex-derivatives","SOLF0:USTF0",1757959730016,6.89,232.8,232.71,4.13164697]
["bitfinex-derivatives","SOLF0:USTF0",1757959730320,108.62,232.79,232.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959730514,108.62,232.79,232.7,7.54239655]
["bitfinex-derivatives","SOLF0:USTF0",1757959730717,6.89,232.78,232.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959730922,9.64073119,232.78,232.7,7.54265732]
["bitfinex-derivatives","SOLF0:USTF0",1757959731124,9.64073119,232.78,232.71,4.1309014]
["bitfinex-derivatives","SOLF0:USTF0",1757959731319,108.62,232.8,232.72,4.12893788]
["bitfinex-derivatives","SOLF0:USTF0",1757959731623,108.62,232.81,232.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757959734721,7.41,232.8,232.67,3.52625228]
["bitfinex-derivatives","SOLF0:USTF0",1757959734925,7.41,232.8,232.68,14.70155306]
["bitfinex-derivatives","SOLF0:USTF0",1757959735224,7.41,232.8,232.69,7.53155306]
["bitfinex-derivatives","SOLF0:USTF0",1757959735420,7.41,232.8,232.7,4.12179381]
["bitfinex-derivatives","SOLF0:USTF0",1757959735622,7.41,232.8,232.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959735820,7.41,232.8,232.69,4.12219004]
["bitfinex-derivatives","SOLF0:USTF0",1757959736020,7.41,232.8,232.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959736220,7.41,232.77,232.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959739921,7.41,232.77,232.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959740121,7.41,232.77,232.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959740318,7.41,232.73,232.63,7.53946401]
["bitfinex-derivatives","SOLF0:USTF0",1757959740629,56.95,232.73,232.64,4.12667653]
["bitfinex-derivatives","SOLF0:USTF0",1757959740829,56.95,232.73,232.65,4.12667653]
["bitfinex-derivatives","SOLF0:USTF0",1757959741131,56.95,232.73,232.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959741132,56.95,232.73,232.66,4.12667653]
["bitfinex-derivatives","SOLF0:USTF0",1757959741434,7.41,232.73,232.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959741722,7.41,232.73,232.63,7.53625279]
["bitfinex-derivatives","SOLF0:USTF0",1757959741928,7.41,232.73,232.64,4.12478787]
["bitfinex-derivatives","SOLF0:USTF0",1757959742222,7.41,232.73,232.65,4.12478787]
["bitfinex-derivatives","SOLF0:USTF0",1757959742424,7.41,232.73,232.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757959742625,7.41,232.73,232.63,4.1242233]
["bitfinex-derivatives","SOLF0:USTF0",1757959742827,7.41,232.73,232.64,4.1242233]
["bitfinex-derivatives","SOLF0:USTF0",1757959743030,7.41,232.73,232.65,4.1242233]
["bitfinex-derivatives","SOLF0:USTF0",1757959743225,6.92,232.7,232.58,143.83063583]
["bitfinex-derivatives","SOLF0:USTF0",1757959743523,87.02,232.74,232.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959743524,6.92,232.67,232.59,4.12566162]
["bitfinex-derivatives","SOLF0:USTF0",1757959743721,2.75073119,232.68,232.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959743722,19.52,232.66,232.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959743916,6.92,232.65,232.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959744118,6.92,232.65,232.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959744324,6.92,232.65,232.58,4.12557611]
["bitfinex-derivatives","SOLF0:USTF0",1757959744524,6.92,232.65,232.59,4.12557611]
["bitfinex-derivatives","SOLF0:USTF0",1757959744724,6.92,232.65,232.6,10.82557611]
["bitfinex-derivatives","SOLF0:USTF0",1757959744926,6.92,232.65,232.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959746131,6.92,232.72,232.61,14.22641143]
["bitfinex-derivatives","SOLF0:USTF0",1757959746332,6.92,232.72,232.62,4.11875023]
["bitfinex-derivatives","SOLF0:USTF0",1757959746532,6.92,232.72,232.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959746735,6.92,232.72,232.62,4.11676198]
["bitfinex-derivatives","SOLF0:USTF0",1757959747029,6.92,232.72,232.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959750333,6.92,232.72,232.62,4.11820588]
["bitfinex-derivatives","SOLF0:USTF0",1757959750630,6.92,232.72,232.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959751330,6.92,232.72,232.62,4.11821628]
["bitfinex-derivatives","SOLF0:USTF0",1757959751624,6.92,232.72,232.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959751829,6.92,232.72,232.65,4.11998294]
["bitfinex-derivatives","SOLF0:USTF0",1757959752029,6.92,232.72,232.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959752229,9.67073119,232.77,232.65,4.12104059]
["bitfinex-derivatives","SOLF0:USTF0",1757959752429,114.86,232.77,232.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959753132,114.86,232.77,232.58,6.27698347]
["bitfinex-derivatives","SOLF0:USTF0",1757959753335,6.92,232.76,232.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959753633,6.92,232.76,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959753832,6.92,232.76,232.63,7.52671358]
["bitfinex-derivatives","SOLF0:USTF0",1757959754034,6.92,232.76,232.64,7.52671358]
["bitfinex-derivatives","SOLF0:USTF0",1757959754233,6.92,232.74,232.65,4.12089129]
["bitfinex-derivatives","SOLF0:USTF0",1757959754434,6.92,232.74,232.66,4.12089129]
["bitfinex-derivatives","SOLF0:USTF0",1757959754632,6.92,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959754831,6.92,232.74,232.63,7.53662144]
["bitfinex-derivatives","SOLF0:USTF0",1757959755031,6.92,232.74,232.64,7.53662144]
["bitfinex-derivatives","SOLF0:USTF0",1757959755231,6.92,232.74,232.65,4.12639429]
["bitfinex-derivatives","SOLF0:USTF0",1757959755425,6.92,232.74,232.66,4.12639429]
["bitfinex-derivatives","SOLF0:USTF0",1757959755625,6.92,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959755839,6.92,232.74,232.63,7.53615719]
["bitfinex-derivatives","SOLF0:USTF0",1757959756029,6.92,232.74,232.64,7.53615719]
["bitfinex-derivatives","SOLF0:USTF0",1757959756235,6.92,232.74,232.65,4.12569979]
["bitfinex-derivatives","SOLF0:USTF0",1757959756532,6.92,232.74,232.66,4.12569979]
["bitfinex-derivatives","SOLF0:USTF0",1757959756834,6.92,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959757033,6.92,232.74,232.63,4.12599655]
["bitfinex-derivatives","SOLF0:USTF0",1757959757235,6.92,232.74,232.64,4.12599655]
["bitfinex-derivatives","SOLF0:USTF0",1757959757435,6.92,232.74,232.65,4.12599655]
["bitfinex-derivatives","SOLF0:USTF0",1757959757631,6.92,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959757838,6.92,232.74,232.63,7.5378052]
["bitfinex-derivatives","SOLF0:USTF0",1757959758133,6.92,232.74,232.64,4.12708512]
["bitfinex-derivatives","SOLF0:USTF0",1757959758336,6.92,232.74,232.65,4.12708512]
["bitfinex-derivatives","SOLF0:USTF0",1757959758535,6.92,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959758736,6.92,232.74,232.63,7.54352752]
["bitfinex-derivatives","SOLF0:USTF0",1757959758938,6.92,232.74,232.64,4.13023537]
["bitfinex-derivatives","SOLF0:USTF0",1757959759137,6.92,232.74,232.65,4.13023537]
["bitfinex-derivatives","SOLF0:USTF0",1757959759438,6.92,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959759637,6.92,232.74,232.63,7.54158431]
["bitfinex-derivatives","SOLF0:USTF0",1757959759832,6.92,232.74,232.64,4.12933231]
["bitfinex-derivatives","SOLF0:USTF0",1757959760036,6.92,232.74,232.65,4.12933231]
["bitfinex-derivatives","SOLF0:USTF0",1757959760238,6.92,232.74,232.66,4.12909952]
["bitfinex-derivatives","SOLF0:USTF0",1757959760435,6.92,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959760635,6.92,232.74,232.63,7.54262872]
["bitfinex-derivatives","SOLF0:USTF0",1757959760837,6.92,232.74,232.64,7.54262872]
["bitfinex-derivatives","SOLF0:USTF0",1757959761037,6.92,232.74,232.65,4.12979654]
["bitfinex-derivatives","SOLF0:USTF0",1757959761237,6.92,232.74,232.66,4.12979654]
["bitfinex-derivatives","SOLF0:USTF0",1757959761439,6.92,232.74,232.67,4.12895305]
["bitfinex-derivatives","SOLF0:USTF0",1757959761634,6.92,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959761937,6.92,232.74,232.63,7.54154363]
["bitfinex-derivatives","SOLF0:USTF0",1757959762138,6.92,232.74,232.64,7.54154363]
["bitfinex-derivatives","SOLF0:USTF0",1757959762340,6.92,232.74,232.65,4.1292343]
["bitfinex-derivatives","SOLF0:USTF0",1757959762539,6.92,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959762728,6.92,232.74,232.63,7.54438714]
["bitfinex-derivatives","SOLF0:USTF0",1757959762934,6.92,232.74,232.64,4.13083331]
["bitfinex-derivatives","SOLF0:USTF0",1757959763235,6.92,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959763430,6.92,232.74,232.63,7.54551523]
["bitfinex-derivatives","SOLF0:USTF0",1757959763736,6.92,232.74,232.64,7.54551523]
["bitfinex-derivatives","SOLF0:USTF0",1757959763937,6.92,232.74,232.65,4.13150149]
["bitfinex-derivatives","SOLF0:USTF0",1757959764133,6.92,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959764334,6.92,232.74,232.63,7.54470917]
["bitfinex-derivatives","SOLF0:USTF0",1757959764633,6.92,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959764634,6.92,232.74,232.64,4.13101594]
["bitfinex-derivatives","SOLF0:USTF0",1757959764832,6.92,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959765033,6.92,232.74,232.63,7.54820179]
["bitfinex-derivatives","SOLF0:USTF0",1757959765230,6.92,232.74,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959765439,6.92,232.7,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959765643,6.92,232.7,232.57,7.42749398]
["bitfinex-derivatives","SOLF0:USTF0",1757959765947,6.92,232.7,232.58,3.41678425]
["bitfinex-derivatives","SOLF0:USTF0",1757959766240,6.92,232.7,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959766441,6.92,232.7,232.57,7.42871673]
["bitfinex-derivatives","SOLF0:USTF0",1757959766634,6.92,232.7,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959766840,6.92,232.7,232.57,7.42662399]
["bitfinex-derivatives","SOLF0:USTF0",1757959767042,9.67073119,232.67,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959767343,9.67073119,232.67,232.57,3.41631538]
["bitfinex-derivatives","SOLF0:USTF0",1757959767543,9.67073119,232.67,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959767744,9.67073119,232.67,232.57,3.41539105]
["bitfinex-derivatives","SOLF0:USTF0",1757959767946,9.67073119,232.67,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959768140,9.67073119,232.67,232.57,3.41551528]
["bitfinex-derivatives","SOLF0:USTF0",1757959768346,9.67073119,232.67,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959768545,9.67073119,232.67,232.57,3.41509622]
["bitfinex-derivatives","SOLF0:USTF0",1757959768747,9.67073119,232.67,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959771643,2.75073119,232.63,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959771849,6.92,232.62,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959773349,8.02,232.64,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959773547,10.77073119,232.66,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959776743,6.92,232.65,232.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757959779152,2.75073119,232.63,232.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959779353,2.75073119,232.63,232.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959779554,2.75073119,232.63,232.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959781051,9.67073119,232.63,232.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959784351,6.92,232.62,232.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959784550,6.92,232.62,232.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959784747,40.46,232.61,232.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959784951,6.92,232.59,232.49,4.0148955]
["bitfinex-derivatives","SOLF0:USTF0",1757959785147,6.92,232.59,232.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959785354,6.92,232.59,232.49,4.01553745]
["bitfinex-derivatives","SOLF0:USTF0",1757959785549,6.92,232.59,232.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959785754,1.76381545,232.57,232.49,7.42964529]
["bitfinex-derivatives","SOLF0:USTF0",1757959785956,1.76381545,232.57,232.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959786156,6.92,232.56,232.49,7.42933547]
["bitfinex-derivatives","SOLF0:USTF0",1757959786355,6.92,232.56,232.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959786550,6.92,232.56,232.49,7.42814274]
["bitfinex-derivatives","SOLF0:USTF0",1757959786755,1.76381545,232.59,232.5,10.65353069]
["bitfinex-derivatives","SOLF0:USTF0",1757959786958,1.76381545,232.59,232.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959787152,1.76381545,232.6,232.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959787352,6.92,232.59,232.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959787552,6.92,232.56,232.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959787752,6.92,232.56,232.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959787957,6.92,232.56,232.47,7.4267675]
["bitfinex-derivatives","SOLF0:USTF0",1757959788158,1.76381545,232.54,232.48,7.4267675]
["bitfinex-derivatives","SOLF0:USTF0",1757959788358,8.68381545,232.54,232.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959788558,1.76381545,232.54,232.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959789058,6.92,232.53,232.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959789259,6.92,232.53,232.44,7.4263533]
["bitfinex-derivatives","SOLF0:USTF0",1757959789460,6.92,232.53,232.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959791463,1.76381545,232.57,232.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959791763,83.24381545,232.57,232.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959791953,1.76381545,232.57,232.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959792560,1.76381545,232.54,232.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959793958,8.68381545,232.55,232.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959794964,1.76381545,232.52,232.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959795163,8.62381545,232.52,232.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757959795865,1.76381545,232.52,232.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757959796070,1.76381545,232.52,232.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757959796274,1.76381545,232.52,232.44,7.41892537]
["bitfinex-derivatives","SOLF0:USTF0",1757959796466,1.76381545,232.52,232.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757959796775,1.76381545,232.52,232.44,7.41967323]
["bitfinex-derivatives","SOLF0:USTF0",1757959797072,1.76381545,232.52,232.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757959797270,1.76381545,232.52,232.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757959798869,314.82,232.68,232.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757959799074,1.76381545,232.55,232.45,3.41172367]
["bitfinex-derivatives","SOLF0:USTF0",1757959799269,1.76381545,232.55,232.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757959799471,1.76381545,232.55,232.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757959800471,6.86,232.57,232.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757959800673,1.76381545,232.56,232.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757959801772,6.96,232.55,232.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757959802170,6.96,232.52,232.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757959803173,8.72381545,232.5,232.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757959804879,8.72381545,232.5,232.38,1.76381545]
["bitfinex-derivatives","SOLF0:USTF0",1757959805080,8.72381545,232.5,232.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959805373,8.72381545,232.5,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959805675,1.76381545,232.48,232.43,7.42704295]
["bitfinex-derivatives","SOLF0:USTF0",1757959805876,108.26,232.54,232.22,231.2375482]
["bitfinex-derivatives","SOLF0:USTF0",1757959805877,1.76381545,232.45,232.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959806075,1.76381545,232.43,232.37,7.43154299]
["bitfinex-derivatives","SOLF0:USTF0",1757959806272,1.76381545,232.43,232.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959806472,1.76381545,232.43,232.37,7.4305285]
["bitfinex-derivatives","SOLF0:USTF0",1757959806777,1.76381545,232.43,232.38,7.42997669]
["bitfinex-derivatives","SOLF0:USTF0",1757959807079,1.76381545,232.46,232.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959807279,1.76381545,232.46,232.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959807479,1.76381545,232.46,232.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959807780,6.96,232.47,232.38,7.42963469]
["bitfinex-derivatives","SOLF0:USTF0",1757959808077,8.72381545,232.47,232.39,14.44928548]
["bitfinex-derivatives","SOLF0:USTF0",1757959808283,1.76381545,232.47,232.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959808773,1.76381545,232.47,232.42,4.01286438]
["bitfinex-derivatives","SOLF0:USTF0",1757959808979,1.76381545,232.47,232.34,1.76381545]
["bitfinex-derivatives","SOLF0:USTF0",1757959808980,6.96,232.43,232.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959809178,1.76381545,232.4,232.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959809878,1.76381545,232.45,232.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959810075,1.76381545,232.46,232.37,7.38162513]
["bitfinex-derivatives","SOLF0:USTF0",1757959810381,8.72381545,232.46,232.38,3.4152143]
["bitfinex-derivatives","SOLF0:USTF0",1757959810582,8.72381545,232.46,232.39,3.41183616]
["bitfinex-derivatives","SOLF0:USTF0",1757959810777,8.72381545,232.46,232.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959811979,116.96381545,232.46,232.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959814382,1.76381545,232.43,232.32,3.54995704]
["bitfinex-derivatives","SOLF0:USTF0",1757959814584,6.96,232.44,232.33,14.39388907]
["bitfinex-derivatives","SOLF0:USTF0",1757959814885,8.72381545,232.44,232.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959815080,1.76381545,232.41,232.36,7.37388907]
["bitfinex-derivatives","SOLF0:USTF0",1757959815278,1.76381545,232.41,232.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959816382,1.76381545,232.44,232.36,3.41160614]
["bitfinex-derivatives","SOLF0:USTF0",1757959816580,1.76381545,232.44,232.37,14.39559894]
["bitfinex-derivatives","SOLF0:USTF0",1757959816779,1.76381545,232.44,232.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959817084,6.96,232.48,232.38,3.41115744]
["bitfinex-derivatives","SOLF0:USTF0",1757959817286,115.18,232.48,232.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959817785,6.96,232.48,232.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959817986,6.96,232.48,232.41,7.37166243]
["bitfinex-derivatives","SOLF0:USTF0",1757959818185,6.96,232.48,232.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959818386,6.96,232.48,232.41,3.40993021]
["bitfinex-derivatives","SOLF0:USTF0",1757959818687,6.96,232.48,232.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959818986,6.96,232.48,232.41,3.41044557]
["bitfinex-derivatives","SOLF0:USTF0",1757959819181,6.96,232.48,232.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959819380,6.96,232.48,232.41,3.41133342]
["bitfinex-derivatives","SOLF0:USTF0",1757959819690,6.96,232.48,232.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959819979,1.76381545,232.47,232.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959821080,108.2,232.49,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959821882,1.76381545,232.5,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959822076,108.2,232.49,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959823883,289.16,232.51,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959824186,108.2,232.5,232.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959825289,8.72381545,232.49,232.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959825488,8.72381545,232.49,232.4,7.38643206]
["bitfinex-derivatives","SOLF0:USTF0",1757959825689,8.72381545,232.49,232.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959825987,8.72381545,232.49,232.4,7.38644348]
["bitfinex-derivatives","SOLF0:USTF0",1757959826186,8.72381545,232.49,232.41,3.41648268]
["bitfinex-derivatives","SOLF0:USTF0",1757959826488,8.72381545,232.49,232.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959826684,8.72381545,232.49,232.4,7.38847769]
["bitfinex-derivatives","SOLF0:USTF0",1757959826983,8.72381545,232.49,232.41,7.38833501]
["bitfinex-derivatives","SOLF0:USTF0",1757959826984,6.96,232.49,232.41,7.38833501]
["bitfinex-derivatives","SOLF0:USTF0",1757959827183,39.64,232.5,232.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959827384,39.64,232.5,232.44,3.41669258]
["bitfinex-derivatives","SOLF0:USTF0",1757959827586,1.76381545,232.51,232.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959827783,8.72381545,232.54,232.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959827986,46.1,232.51,232.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959828186,46.1,232.51,232.46,3.41666276]
["bitfinex-derivatives","SOLF0:USTF0",1757959828382,46.1,232.51,232.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959828582,46.1,232.51,232.46,3.41679257]
["bitfinex-derivatives","SOLF0:USTF0",1757959828787,46.1,232.51,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959828987,46.1,232.51,232.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959829187,46.1,232.51,232.45,7.38848023]
["bitfinex-derivatives","SOLF0:USTF0",1757959829388,46.1,232.51,232.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959829978,53.06,232.51,232.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959830883,1.76381545,232.54,232.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959831087,1.76381545,232.54,232.41,5.63531545]
["bitfinex-derivatives","SOLF0:USTF0",1757959831088,6.96,232.55,232.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959831286,6.96,232.55,232.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959831485,6.96,232.55,232.48,7.38463938]
["bitfinex-derivatives","SOLF0:USTF0",1757959831688,6.96,232.55,232.49,7.38463938]
["bitfinex-derivatives","SOLF0:USTF0",1757959831888,6.96,232.55,232.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959832087,6.96,232.55,232.48,7.37918064]
["bitfinex-derivatives","SOLF0:USTF0",1757959832288,6.96,232.55,232.49,7.37918064]
["bitfinex-derivatives","SOLF0:USTF0",1757959832485,6.96,232.55,232.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959832788,6.96,232.55,232.48,7.37817967]
["bitfinex-derivatives","SOLF0:USTF0",1757959832982,6.96,232.55,232.49,7.37817967]
["bitfinex-derivatives","SOLF0:USTF0",1757959833184,6.96,232.55,232.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959833383,6.96,232.55,232.48,7.37774238]
["bitfinex-derivatives","SOLF0:USTF0",1757959833584,6.96,232.55,232.49,7.37774238]
["bitfinex-derivatives","SOLF0:USTF0",1757959833783,6.96,232.55,232.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959834083,6.96,232.55,232.48,7.37756365]
["bitfinex-derivatives","SOLF0:USTF0",1757959834284,6.96,232.55,232.49,7.37756365]
["bitfinex-derivatives","SOLF0:USTF0",1757959834487,6.96,232.55,232.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959834680,6.96,232.55,232.48,7.37732764]
["bitfinex-derivatives","SOLF0:USTF0",1757959834888,6.96,232.55,232.49,7.37732764]
["bitfinex-derivatives","SOLF0:USTF0",1757959835088,6.96,232.55,232.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959835292,296.18,232.6,232.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959835490,296.18,232.6,232.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959837085,404.28,232.6,232.52,3.40903937]
["bitfinex-derivatives","SOLF0:USTF0",1757959837294,404.28,232.6,232.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959837494,404.28,232.6,232.52,3.40869886]
["bitfinex-derivatives","SOLF0:USTF0",1757959837695,404.28,232.6,232.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959837891,404.28,232.6,232.45,3.54891056]
["bitfinex-derivatives","SOLF0:USTF0",1757959838098,6.96,232.58,232.46,14.68104667]
["bitfinex-derivatives","SOLF0:USTF0",1757959838296,6.96,232.58,232.47,7.37104667]
["bitfinex-derivatives","SOLF0:USTF0",1757959838486,6.96,232.58,232.48,7.37104667]
["bitfinex-derivatives","SOLF0:USTF0",1757959838686,6.96,232.58,232.49,14.68104667]
["bitfinex-derivatives","SOLF0:USTF0",1757959838887,6.96,232.58,232.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959839092,115.04,232.58,232.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959839292,6.96,232.58,232.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959840695,289.22,232.6,232.51,9.07381545]
["bitfinex-derivatives","SOLF0:USTF0",1757959840901,115.04,232.62,232.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959841096,115.04,232.62,232.54,3.40113082]
["bitfinex-derivatives","SOLF0:USTF0",1757959841296,6.96,232.62,232.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959841496,115.02,232.62,232.54,7.35887869]
["bitfinex-derivatives","SOLF0:USTF0",1757959841794,115.02,232.62,232.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959842002,115.02,232.62,232.54,7.35835212]
["bitfinex-derivatives","SOLF0:USTF0",1757959842197,115.02,232.62,232.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959842392,115.02,232.62,232.54,3.39849393]
["bitfinex-derivatives","SOLF0:USTF0",1757959842597,115.02,232.62,232.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959842797,115.02,232.62,232.54,3.39909633]
["bitfinex-derivatives","SOLF0:USTF0",1757959842998,115.02,232.62,232.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959843193,116.78381545,232.62,232.51,1.76381545]
["bitfinex-derivatives","SOLF0:USTF0",1757959843391,116.78381545,232.62,232.44,4.7594969]
["bitfinex-derivatives","SOLF0:USTF0",1757959843392,6.96,232.58,232.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959843592,1.76381545,232.56,232.5,3.40030144]
["bitfinex-derivatives","SOLF0:USTF0",1757959843798,8.72381545,232.53,232.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959843998,8.72381545,232.53,232.46,7.36188633]
["bitfinex-derivatives","SOLF0:USTF0",1757959844198,8.72381545,232.53,232.47,7.36188633]
["bitfinex-derivatives","SOLF0:USTF0",1757959844395,1.76381545,232.53,232.48,7.36188633]
["bitfinex-derivatives","SOLF0:USTF0",1757959844601,1.76381545,232.53,232.49,3.40121323]
["bitfinex-derivatives","SOLF0:USTF0",1757959844801,1.76381545,232.53,232.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959845003,1.76381545,232.53,232.46,7.36185932]
["bitfinex-derivatives","SOLF0:USTF0",1757959845203,1.76381545,232.53,232.47,7.36185932]
["bitfinex-derivatives","SOLF0:USTF0",1757959845501,8.72381545,232.53,232.48,7.36185932]
["bitfinex-derivatives","SOLF0:USTF0",1757959845702,8.72381545,232.53,232.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959845997,6.96,232.53,232.45,7.36281357]
["bitfinex-derivatives","SOLF0:USTF0",1757959846201,6.96,232.53,232.46,7.36281357]
["bitfinex-derivatives","SOLF0:USTF0",1757959846404,6.96,232.53,232.47,7.36281357]
["bitfinex-derivatives","SOLF0:USTF0",1757959846602,6.96,232.53,232.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959846803,6.96,232.53,232.45,7.36768596]
["bitfinex-derivatives","SOLF0:USTF0",1757959846996,6.96,232.53,232.46,7.36768596]
["bitfinex-derivatives","SOLF0:USTF0",1757959847198,6.96,232.52,232.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959847404,6.96,232.52,232.4,7.36693924]
["bitfinex-derivatives","SOLF0:USTF0",1757959847602,6.96,232.52,232.41,7.36693924]
["bitfinex-derivatives","SOLF0:USTF0",1757959847803,6.96,232.52,232.42,7.36693924]
["bitfinex-derivatives","SOLF0:USTF0",1757959848004,6.96,232.52,232.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959848204,6.96,232.52,232.4,7.36756557]
["bitfinex-derivatives","SOLF0:USTF0",1757959848403,6.96,232.52,232.41,7.36756557]
["bitfinex-derivatives","SOLF0:USTF0",1757959848606,6.96,232.52,232.42,7.36756557]
["bitfinex-derivatives","SOLF0:USTF0",1757959848806,6.96,232.52,232.39,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1757959849106,6.96,232.52,232.4,7.36755583]
["bitfinex-derivatives","SOLF0:USTF0",1757959849302,6.96,232.52,232.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959849499,6.96,232.52,232.43,7.36755583]
["bitfinex-derivatives","SOLF0:USTF0",1757959849704,6.96,232.52,232.44,7.36755583]
["bitfinex-derivatives","SOLF0:USTF0",1757959849905,9.9,232.54,232.45,14.67755583]
["bitfinex-derivatives","SOLF0:USTF0",1757959850107,6.96,232.55,232.46,7.36755583]
["bitfinex-derivatives","SOLF0:USTF0",1757959850305,6.96,232.55,232.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959850503,6.96,232.55,232.46,7.36327272]
["bitfinex-derivatives","SOLF0:USTF0",1757959850709,18.84,232.59,232.47,14.67327272]
["bitfinex-derivatives","SOLF0:USTF0",1757959851014,18.84,232.6,232.48,7.36327272]
["bitfinex-derivatives","SOLF0:USTF0",1757959851197,2.75666639,232.58,232.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959851403,6.96,232.53,232.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959851707,6.96,232.53,232.43,7.36402245]
["bitfinex-derivatives","SOLF0:USTF0",1757959852009,10.88,232.52,232.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959852208,6.96,232.51,232.4,7.36504217]
["bitfinex-derivatives","SOLF0:USTF0",1757959852507,6.96,232.51,232.41,7.36504217]
["bitfinex-derivatives","SOLF0:USTF0",1757959852697,6.96,232.51,232.42,7.36504217]
["bitfinex-derivatives","SOLF0:USTF0",1757959852903,6.96,232.51,232.43,3.96264359]
["bitfinex-derivatives","SOLF0:USTF0",1757959853103,6.96,232.51,232.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959853303,6.96,232.51,232.4,7.36585103]
["bitfinex-derivatives","SOLF0:USTF0",1757959853506,6.96,232.51,232.41,7.36585103]
["bitfinex-derivatives","SOLF0:USTF0",1757959853702,6.96,232.51,232.42,7.36585103]
["bitfinex-derivatives","SOLF0:USTF0",1757959854002,6.96,232.51,232.43,3.96307881]
["bitfinex-derivatives","SOLF0:USTF0",1757959854202,6.96,232.51,232.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757959854399,6.77,232.49,232.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757959854609,44.99,232.49,232.36,7.37262544]
["bitfinex-derivatives","SOLF0:USTF0",1757959854813,44.99,232.49,232.37,7.37262544]
["bitfinex-derivatives","SOLF0:USTF0",1757959855107,44.99,232.49,232.38,7.37262544]
["bitfinex-derivatives","SOLF0:USTF0",1757959855303,77.65,232.49,232.39,7.37262544]
["bitfinex-derivatives","SOLF0:USTF0",1757959855505,77.65,232.49,232.4,3.40583228]
["bitfinex-derivatives","SOLF0:USTF0",1757959855702,6.77,232.49,232.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757959855906,110.75,232.49,232.36,7.37219004]
["bitfinex-derivatives","SOLF0:USTF0",1757959856106,6.77,232.49,232.37,7.37219004]
["bitfinex-derivatives","SOLF0:USTF0",1757959856309,6.77,232.49,232.38,7.37219004]
["bitfinex-derivatives","SOLF0:USTF0",1757959856504,41.21,232.49,232.39,7.37219004]
["bitfinex-derivatives","SOLF0:USTF0",1757959856704,41.21,232.49,232.4,3.40583476]
["bitfinex-derivatives","SOLF0:USTF0",1757959857008,6.77,232.49,232.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757959857208,41.21,232.49,232.36,7.37186974]
["bitfinex-derivatives","SOLF0:USTF0",1757959857512,73.91,232.49,232.37,7.37186974]
["bitfinex-derivatives","SOLF0:USTF0",1757959857700,6.77,232.45,232.38,7.37186974]
["bitfinex-derivatives","SOLF0:USTF0",1757959858008,6.77,232.45,232.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757959858210,6.77,232.45,232.36,7.37461127]
["bitfinex-derivatives","SOLF0:USTF0",1757959858511,6.77,232.45,232.37,7.37461127]
["bitfinex-derivatives","SOLF0:USTF0",1757959858709,6.77,232.45,232.38,7.37461127]
["bitfinex-derivatives","SOLF0:USTF0",1757959859009,6.77,232.45,232.39,3.40694183]
["bitfinex-derivatives","SOLF0:USTF0",1757959859208,6.77,232.51,232.4,7.37393311]
["bitfinex-derivatives","SOLF0:USTF0",1757959859405,6.77,232.51,232.41,7.37393311]
["bitfinex-derivatives","SOLF0:USTF0",1757959859602,6.77,232.51,232.42,7.37393311]
["bitfinex-derivatives","SOLF0:USTF0",1757959859803,6.77,232.51,232.43,3.40694183]
["bitfinex-derivatives","SOLF0:USTF0",1757959860010,6.77,232.51,232.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757959860210,6.77,232.51,232.39,7.37040265]
["bitfinex-derivatives","SOLF0:USTF0",1757959860508,6.77,232.51,232.4,7.37040265]
["bitfinex-derivatives","SOLF0:USTF0",1757959860708,6.77,232.51,232.41,7.37040265]
["bitfinex-derivatives","SOLF0:USTF0",1757959860911,6.77,232.51,232.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757959861110,6.77,232.51,232.39,7.37342028]
["bitfinex-derivatives","SOLF0:USTF0",1757959861410,6.77,232.51,232.4,3.40637858]
["bitfinex-derivatives","SOLF0:USTF0",1757959861604,6.77,232.51,232.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757959861805,6.77,232.51,232.43,3.40637858]
["bitfinex-derivatives","SOLF0:USTF0",1757959862009,6.77,232.51,232.44,7.37455321]
["bitfinex-derivatives","SOLF0:USTF0",1757959862305,6.77,232.51,232.45,3.40637858]
["bitfinex-derivatives","SOLF0:USTF0",1757959862509,6.77,232.51,232.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757959862716,6.77,232.51,232.43,7.37645285]
["bitfinex-derivatives","SOLF0:USTF0",1757959863006,6.85,232.55,232.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959863216,6.85,232.55,232.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959863510,6.85,232.55,232.48,7.37645285]
["bitfinex-derivatives","SOLF0:USTF0",1757959863804,397.14,232.58,232.49,3.40781559]
["bitfinex-derivatives","SOLF0:USTF0",1757959863805,289.14,232.58,232.49,3.40781559]
["bitfinex-derivatives","SOLF0:USTF0",1757959864008,289.14,232.58,232.5,14.12416431]
["bitfinex-derivatives","SOLF0:USTF0",1757959864207,289.14,232.58,232.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959865110,289.14,232.58,232.51,3.40369919]
["bitfinex-derivatives","SOLF0:USTF0",1757959865310,289.14,232.58,232.52,3.40414165]
["bitfinex-derivatives","SOLF0:USTF0",1757959865510,289.14,232.58,232.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959865805,289.14,232.58,232.51,3.9644499]
["bitfinex-derivatives","SOLF0:USTF0",1757959866109,289.14,232.58,232.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959866411,289.14,232.58,232.51,3.96444672]
["bitfinex-derivatives","SOLF0:USTF0",1757959866611,289.14,232.58,232.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959866807,6.85,232.57,232.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959867109,9.60666639,232.57,232.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959867309,9.60666639,232.57,232.46,3.96569123]
["bitfinex-derivatives","SOLF0:USTF0",1757959867509,9.60666639,232.57,232.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959867709,9.60666639,232.57,232.46,3.96574367]
["bitfinex-derivatives","SOLF0:USTF0",1757959867910,9.60666639,232.57,232.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959868118,9.60666639,232.57,232.46,3.96545565]
["bitfinex-derivatives","SOLF0:USTF0",1757959868408,6.85,232.57,232.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959868715,107.98,232.56,232.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959869501,114.81,232.57,232.49,7.36699452]
["bitfinex-derivatives","SOLF0:USTF0",1757959869703,114.81,232.57,232.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959869914,114.81,232.57,232.49,7.36607949]
["bitfinex-derivatives","SOLF0:USTF0",1757959870114,114.81,232.57,232.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959870311,114.81,232.57,232.49,7.36328165]
["bitfinex-derivatives","SOLF0:USTF0",1757959870505,114.81,232.57,232.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959870710,114.81,232.57,232.49,7.3565327]
["bitfinex-derivatives","SOLF0:USTF0",1757959870911,114.81,232.57,232.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959871215,114.81,232.57,232.49,7.35297874]
["bitfinex-derivatives","SOLF0:USTF0",1757959871410,114.81,232.57,232.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959871710,114.81,232.57,232.49,7.35253575]
["bitfinex-derivatives","SOLF0:USTF0",1757959872008,114.81,232.57,232.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959872213,114.81,232.57,232.49,7.35167677]
["bitfinex-derivatives","SOLF0:USTF0",1757959872414,114.81,232.57,232.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959872713,114.81,232.57,232.49,7.3520235]
["bitfinex-derivatives","SOLF0:USTF0",1757959872914,114.81,232.57,232.5,7.35117456]
["bitfinex-derivatives","SOLF0:USTF0",1757959873211,114.81,232.57,232.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959873414,114.81,232.57,232.49,7.35031715]
["bitfinex-derivatives","SOLF0:USTF0",1757959873614,114.81,232.57,232.5,7.35031715]
["bitfinex-derivatives","SOLF0:USTF0",1757959873817,114.81,232.57,232.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959874014,114.81,232.57,232.49,7.35013397]
["bitfinex-derivatives","SOLF0:USTF0",1757959874207,6.85,232.57,232.5,7.35013397]
["bitfinex-derivatives","SOLF0:USTF0",1757959874410,6.85,232.57,232.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959874722,6.85,232.57,232.5,7.34995851]
["bitfinex-derivatives","SOLF0:USTF0",1757959874919,6.85,232.57,232.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959875111,6.85,232.57,232.5,7.3515299]
["bitfinex-derivatives","SOLF0:USTF0",1757959875313,6.85,232.57,232.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959875617,6.85,232.57,232.5,7.35130735]
["bitfinex-derivatives","SOLF0:USTF0",1757959875816,6.85,232.57,232.51,3.39332312]
["bitfinex-derivatives","SOLF0:USTF0",1757959876114,6.85,232.57,232.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959876315,6.85,232.57,232.5,7.35175932]
["bitfinex-derivatives","SOLF0:USTF0",1757959876518,6.85,232.57,232.51,3.39353739]
["bitfinex-derivatives","SOLF0:USTF0",1757959876710,6.85,232.57,232.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959876908,6.85,232.57,232.5,7.3518983]
["bitfinex-derivatives","SOLF0:USTF0",1757959877108,6.85,232.57,232.51,3.39359389]
["bitfinex-derivatives","SOLF0:USTF0",1757959877318,6.85,232.57,232.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959877519,6.85,232.57,232.5,7.35152727]
["bitfinex-derivatives","SOLF0:USTF0",1757959877712,6.85,232.57,232.51,3.3934242]
["bitfinex-derivatives","SOLF0:USTF0",1757959877913,6.85,232.57,232.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959878115,6.85,232.57,232.5,7.35136915]
["bitfinex-derivatives","SOLF0:USTF0",1757959878316,6.85,232.57,232.51,7.35094617]
["bitfinex-derivatives","SOLF0:USTF0",1757959878516,6.85,232.57,232.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959880216,2.75666639,232.64,232.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959880419,6.85,232.63,232.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959881917,6.85,232.6,232.48,3.54891056]
["bitfinex-derivatives","SOLF0:USTF0",1757959882118,6.85,232.6,232.49,3.3920978]
["bitfinex-derivatives","SOLF0:USTF0",1757959882326,6.85,232.56,232.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959882622,6.85,232.56,232.46,7.35183]
["bitfinex-derivatives","SOLF0:USTF0",1757959882919,6.85,232.56,232.47,7.35183]
["bitfinex-derivatives","SOLF0:USTF0",1757959883122,6.85,232.56,232.48,7.35183]
["bitfinex-derivatives","SOLF0:USTF0",1757959883320,6.85,232.56,232.49,7.35183]
["bitfinex-derivatives","SOLF0:USTF0",1757959883518,6.85,232.56,232.5,7.35183]
["bitfinex-derivatives","SOLF0:USTF0",1757959883718,6.85,232.56,232.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959884020,6.85,232.56,232.46,7.34861993]
["bitfinex-derivatives","SOLF0:USTF0",1757959884216,6.85,232.56,232.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959884217,6.85,232.56,232.47,7.34861993]
["bitfinex-derivatives","SOLF0:USTF0",1757959884412,6.85,232.56,232.48,7.34861993]
["bitfinex-derivatives","SOLF0:USTF0",1757959884621,6.85,232.56,232.49,3.39195277]
["bitfinex-derivatives","SOLF0:USTF0",1757959884924,6.85,232.56,232.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959885222,6.85,232.56,232.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959885422,6.85,232.56,232.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959885617,31.74,232.62,232.5,7.35131261]
["bitfinex-derivatives","SOLF0:USTF0",1757959885814,6.85,232.61,232.51,7.35131261]
["bitfinex-derivatives","SOLF0:USTF0",1757959886118,6.85,232.61,232.52,14.10131261]
["bitfinex-derivatives","SOLF0:USTF0",1757959886316,6.85,232.61,232.53,7.35131261]
["bitfinex-derivatives","SOLF0:USTF0",1757959886513,6.85,232.61,232.54,7.35131261]
["bitfinex-derivatives","SOLF0:USTF0",1757959886715,6.85,232.61,232.55,7.34847269]
["bitfinex-derivatives","SOLF0:USTF0",1757959887020,6.85,232.65,232.52,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1757959887211,6.85,232.65,232.53,7.34515846]
["bitfinex-derivatives","SOLF0:USTF0",1757959887414,6.85,232.65,232.54,7.34515846]
["bitfinex-derivatives","SOLF0:USTF0",1757959887612,6.85,232.65,232.55,7.34515846]
["bitfinex-derivatives","SOLF0:USTF0",1757959887812,6.85,232.65,232.56,3.38914396]
["bitfinex-derivatives","SOLF0:USTF0",1757959888013,6.85,232.65,232.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959888213,6.85,232.65,232.53,7.34337022]
["bitfinex-derivatives","SOLF0:USTF0",1757959888412,6.85,232.65,232.54,7.34337022]
["bitfinex-derivatives","SOLF0:USTF0",1757959888618,6.85,232.65,232.55,7.34337022]
["bitfinex-derivatives","SOLF0:USTF0",1757959888822,6.85,232.65,232.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959889023,6.85,232.65,232.53,7.33963812]
["bitfinex-derivatives","SOLF0:USTF0",1757959889218,6.85,232.65,232.54,7.33963812]
["bitfinex-derivatives","SOLF0:USTF0",1757959889522,6.85,232.65,232.55,7.33884012]
["bitfinex-derivatives","SOLF0:USTF0",1757959889822,6.85,232.65,232.56,7.33772454]
["bitfinex-derivatives","SOLF0:USTF0",1757959890024,6.85,232.65,232.53,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1757959890223,6.85,232.65,232.54,7.33776469]
["bitfinex-derivatives","SOLF0:USTF0",1757959890424,6.85,232.65,232.55,7.33776469]
["bitfinex-derivatives","SOLF0:USTF0",1757959890626,6.85,232.65,232.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959890924,6.85,232.65,232.53,7.33643778]
["bitfinex-derivatives","SOLF0:USTF0",1757959891123,6.85,232.65,232.54,7.33643778]
["bitfinex-derivatives","SOLF0:USTF0",1757959891422,6.85,232.65,232.55,7.33643778]
["bitfinex-derivatives","SOLF0:USTF0",1757959891614,6.85,232.65,232.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757959891813,6.85,232.65,232.53,7.33503314]
["bitfinex-derivatives","SOLF0:USTF0",1757959892018,6.85,232.65,232.54,7.33503314]
["bitfinex-derivatives","SOLF0:USTF0",1757959892215,6.85,232.65,232.55,7.33503314]
["bitfinex-derivatives","SOLF0:USTF0",1757959892416,6.85,232.65,232.52,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1757959892618,6.85,232.65,232.53,7.33426454]
["bitfinex-derivatives","SOLF0:USTF0",1757959892823,2.75666639,232.63,232.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959893125,6.78,232.62,232.49,7.33762643]
["bitfinex-derivatives","SOLF0:USTF0",1757959893419,6.78,232.62,232.5,7.33762643]
["bitfinex-derivatives","SOLF0:USTF0",1757959893621,6.78,232.62,232.51,3.38583313]
["bitfinex-derivatives","SOLF0:USTF0",1757959893828,6.78,232.62,232.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959894025,6.78,232.62,232.49,7.34114073]
["bitfinex-derivatives","SOLF0:USTF0",1757959894325,6.78,232.58,232.5,3.38742998]
["bitfinex-derivatives","SOLF0:USTF0",1757959894528,6.78,232.58,232.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959894726,6.78,232.58,232.49,7.34182683]
["bitfinex-derivatives","SOLF0:USTF0",1757959894926,6.78,232.58,232.5,3.38777438]
["bitfinex-derivatives","SOLF0:USTF0",1757959895123,6.78,232.58,232.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959895327,6.78,232.58,232.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959895525,6.78,232.58,232.5,7.34174858]
["bitfinex-derivatives","SOLF0:USTF0",1757959895726,6.78,232.58,232.51,7.34174858]
["bitfinex-derivatives","SOLF0:USTF0",1757959895926,6.78,232.58,232.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959896123,6.78,232.58,232.5,7.33851675]
["bitfinex-derivatives","SOLF0:USTF0",1757959896328,6.78,232.58,232.51,7.33851675]
["bitfinex-derivatives","SOLF0:USTF0",1757959896528,6.78,232.58,232.49,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1757959896729,6.78,232.58,232.5,7.34031135]
["bitfinex-derivatives","SOLF0:USTF0",1757959896929,6.78,232.58,232.51,7.34031135]
["bitfinex-derivatives","SOLF0:USTF0",1757959897130,6.78,232.58,232.49,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1757959897428,6.78,232.58,232.5,7.34203593]
["bitfinex-derivatives","SOLF0:USTF0",1757959897626,6.78,232.58,232.51,7.34203593]
["bitfinex-derivatives","SOLF0:USTF0",1757959897829,6.78,232.62,232.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959898226,2.75666639,232.6,232.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959898525,6.78,232.59,232.47,7.34349163]
["bitfinex-derivatives","SOLF0:USTF0",1757959898730,6.78,232.59,232.48,7.34349163]
["bitfinex-derivatives","SOLF0:USTF0",1757959898930,6.78,232.59,232.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959899229,6.78,232.59,232.47,7.34454379]
["bitfinex-derivatives","SOLF0:USTF0",1757959899432,6.78,232.59,232.48,7.34454379]
["bitfinex-derivatives","SOLF0:USTF0",1757959899630,6.78,232.59,232.49,7.34454379]
["bitfinex-derivatives","SOLF0:USTF0",1757959899830,6.78,232.59,232.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959900028,6.78,232.59,232.47,7.34933327]
["bitfinex-derivatives","SOLF0:USTF0",1757959900227,6.78,232.59,232.48,7.34933327]
["bitfinex-derivatives","SOLF0:USTF0",1757959900433,6.78,232.59,232.49,7.34933327]
["bitfinex-derivatives","SOLF0:USTF0",1757959900631,6.78,232.59,232.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959900828,6.78,232.59,232.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959901131,6.78,232.59,232.49,7.35019594]
["bitfinex-derivatives","SOLF0:USTF0",1757959901333,6.78,232.59,232.5,7.35019594]
["bitfinex-derivatives","SOLF0:USTF0",1757959901634,6.78,232.59,232.51,7.35019594]
["bitfinex-derivatives","SOLF0:USTF0",1757959901834,6.78,232.59,232.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959902033,6.78,232.59,232.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959902236,6.78,232.59,232.51,7.35701546]
["bitfinex-derivatives","SOLF0:USTF0",1757959902432,6.78,232.59,232.52,7.35701546]
["bitfinex-derivatives","SOLF0:USTF0",1757959902731,6.78,232.59,232.53,3.96582339]
["bitfinex-derivatives","SOLF0:USTF0",1757959902934,6.78,232.59,232.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959903135,6.78,232.59,232.51,7.35861736]
["bitfinex-derivatives","SOLF0:USTF0",1757959903435,6.78,232.59,232.52,7.35861736]
["bitfinex-derivatives","SOLF0:USTF0",1757959903639,6.78,232.59,232.53,3.96502886]
["bitfinex-derivatives","SOLF0:USTF0",1757959903832,6.78,232.63,232.54,3.96502886]
["bitfinex-derivatives","SOLF0:USTF0",1757959904030,6.78,232.63,232.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959904231,6.78,232.63,232.51,7.36130085]
["bitfinex-derivatives","SOLF0:USTF0",1757959904531,6.78,232.63,232.52,7.36130085]
["bitfinex-derivatives","SOLF0:USTF0",1757959904746,6.78,232.61,232.53,3.96663652]
["bitfinex-derivatives","SOLF0:USTF0",1757959904940,6.78,232.61,232.54,3.96663652]
["bitfinex-derivatives","SOLF0:USTF0",1757959905140,6.78,232.61,232.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959905340,6.78,232.61,232.51,7.36331039]
["bitfinex-derivatives","SOLF0:USTF0",1757959905641,6.78,232.61,232.52,7.36331039]
["bitfinex-derivatives","SOLF0:USTF0",1757959905841,6.78,232.61,232.53,7.36331039]
["bitfinex-derivatives","SOLF0:USTF0",1757959906036,6.78,232.61,232.54,7.36331039]
["bitfinex-derivatives","SOLF0:USTF0",1757959906237,6.78,232.61,232.55,3.39721224]
["bitfinex-derivatives","SOLF0:USTF0",1757959906433,6.78,232.61,232.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959906634,6.78,232.61,232.51,7.36517753]
["bitfinex-derivatives","SOLF0:USTF0",1757959906837,6.78,232.61,232.52,7.36517753]
["bitfinex-derivatives","SOLF0:USTF0",1757959907038,6.78,232.61,232.53,7.36517753]
["bitfinex-derivatives","SOLF0:USTF0",1757959907235,6.78,232.61,232.54,7.36517753]
["bitfinex-derivatives","SOLF0:USTF0",1757959907439,6.78,232.61,232.55,3.39720846]
["bitfinex-derivatives","SOLF0:USTF0",1757959907645,6.78,232.61,232.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959907845,1.7633835,232.58,232.51,7.36754679]
["bitfinex-derivatives","SOLF0:USTF0",1757959908143,1.7633835,232.58,232.52,7.36754679]
["bitfinex-derivatives","SOLF0:USTF0",1757959908445,8.5433835,232.58,232.53,14.38754679]
["bitfinex-derivatives","SOLF0:USTF0",1757959908641,6.78,232.57,232.54,7.36754679]
["bitfinex-derivatives","SOLF0:USTF0",1757959908843,6.78,232.57,232.55,3.39831129]
["bitfinex-derivatives","SOLF0:USTF0",1757959909046,6.78,232.57,232.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959909344,6.78,232.57,232.54,7.36761232]
["bitfinex-derivatives","SOLF0:USTF0",1757959909548,6.78,232.57,232.55,3.39841422]
["bitfinex-derivatives","SOLF0:USTF0",1757959909747,6.78,232.57,232.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959909944,6.78,232.57,232.54,7.36585226]
["bitfinex-derivatives","SOLF0:USTF0",1757959910144,6.78,232.57,232.55,3.39753768]
["bitfinex-derivatives","SOLF0:USTF0",1757959910343,8.5433835,232.58,232.49,14.43901056]
["bitfinex-derivatives","SOLF0:USTF0",1757959910543,8.5433835,232.58,232.5,7.36588406]
["bitfinex-derivatives","SOLF0:USTF0",1757959910845,8.5433835,232.58,232.51,7.36588406]
["bitfinex-derivatives","SOLF0:USTF0",1757959911042,8.5433835,232.58,232.52,7.36588406]
["bitfinex-derivatives","SOLF0:USTF0",1757959911247,6.78,232.57,232.53,7.36588406]
["bitfinex-derivatives","SOLF0:USTF0",1757959911448,6.78,232.57,232.54,7.36588406]
["bitfinex-derivatives","SOLF0:USTF0",1757959911645,6.78,232.57,232.55,3.39755419]
["bitfinex-derivatives","SOLF0:USTF0",1757959911839,6.78,232.57,232.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959912042,6.78,232.57,232.51,7.36654424]
["bitfinex-derivatives","SOLF0:USTF0",1757959912243,6.78,232.57,232.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959912547,6.78,232.57,232.54,7.36654424]
["bitfinex-derivatives","SOLF0:USTF0",1757959912747,6.78,232.57,232.55,3.39786156]
["bitfinex-derivatives","SOLF0:USTF0",1757959913041,8.5433835,232.58,232.56,3.39824331]
["bitfinex-derivatives","SOLF0:USTF0",1757959913350,8.5433835,232.58,232.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757959913547,8.5433835,232.58,232.52,7.36927611]
["bitfinex-derivatives","SOLF0:USTF0",1757959913748,6.87,232.57,232.53,14.14927611]
["bitfinex-derivatives","SOLF0:USTF0",1757959913948,6.87,232.57,232.54,3.39929818]
["bitfinex-derivatives","SOLF0:USTF0",1757959914146,6.87,232.67,232.55,3.39929818]
["bitfinex-derivatives","SOLF0:USTF0",1757959914448,1.7633835,232.62,232.56,3.39929818]
["bitfinex-derivatives","SOLF0:USTF0",1757959914649,6.87,232.61,232.57,3.39929818]
["bitfinex-derivatives","SOLF0:USTF0",1757959914949,6.87,232.61,232.58,3.39929818]
["bitfinex-derivatives","SOLF0:USTF0",1757959915147,8.6333835,232.62,232.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757959915449,8.6333835,232.62,232.55,7.37030504]
["bitfinex-derivatives","SOLF0:USTF0",1757959915650,8.6333835,232.62,232.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757959915849,8.6333835,232.62,232.55,7.37085764]
["bitfinex-derivatives","SOLF0:USTF0",1757959916051,8.6333835,232.62,232.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757959916351,8.6333835,232.62,232.55,7.37120077]
["bitfinex-derivatives","SOLF0:USTF0",1757959916547,8.6333835,232.62,232.56,7.37120077]
["bitfinex-derivatives","SOLF0:USTF0",1757959916848,8.6333835,232.62,232.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757959917051,8.6333835,232.62,232.55,7.37008295]
["bitfinex-derivatives","SOLF0:USTF0",1757959917250,8.6333835,232.62,232.56,7.37008295]
["bitfinex-derivatives","SOLF0:USTF0",1757959917448,8.6333835,232.62,232.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757959917659,1.7633835,232.65,232.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757959917952,1.7633835,232.65,232.57,7.3709421]
["bitfinex-derivatives","SOLF0:USTF0",1757959918141,0.74845148,232.68,232.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757959918348,1.7633835,232.64,232.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757959918652,6.87,232.63,232.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757959919452,8.6333835,232.64,232.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757959919647,8.6333835,232.64,232.54,7.37481444]
["bitfinex-derivatives","SOLF0:USTF0",1757959919842,8.6333835,232.64,232.55,7.37481444]
["bitfinex-derivatives","SOLF0:USTF0",1757959920046,8.6333835,232.64,232.56,7.37481444]
["bitfinex-derivatives","SOLF0:USTF0",1757959920247,8.6333835,232.64,232.57,7.37481444]
["bitfinex-derivatives","SOLF0:USTF0",1757959920552,8.6333835,232.64,232.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757959920755,8.6333835,232.64,232.54,7.37357518]
["bitfinex-derivatives","SOLF0:USTF0",1757959920951,8.6333835,232.64,232.55,7.37357518]
["bitfinex-derivatives","SOLF0:USTF0",1757959921152,8.6333835,232.64,232.56,7.37357518]
["bitfinex-derivatives","SOLF0:USTF0",1757959921355,8.6333835,232.64,232.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757959921356,8.6333835,232.64,232.57,7.37357518]
["bitfinex-derivatives","SOLF0:USTF0",1757959921654,8.6333835,232.64,232.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757959921857,8.6333835,232.64,232.54,7.37321563]
["bitfinex-derivatives","SOLF0:USTF0",1757959922157,1.7633835,232.61,232.55,3.40041502]
["bitfinex-derivatives","SOLF0:USTF0",1757959922352,7.35,232.6,232.56,3.40041502]
["bitfinex-derivatives","SOLF0:USTF0",1757959922556,7.35,232.6,232.54,3.97280061]
["bitfinex-derivatives","SOLF0:USTF0",1757959922758,1.7633835,232.58,232.55,3.97439382]
["bitfinex-derivatives","SOLF0:USTF0",1757959922953,9.1133835,232.58,232.55,3.97439382]
["bitfinex-derivatives","SOLF0:USTF0",1757959923660,9.1133835,232.58,232.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959923861,9.1133835,232.58,232.51,7.37679268]
["bitfinex-derivatives","SOLF0:USTF0",1757959924163,9.1133835,232.58,232.52,3.40200656]
["bitfinex-derivatives","SOLF0:USTF0",1757959924354,9.1133835,232.58,232.53,10.32200656]
["bitfinex-derivatives","SOLF0:USTF0",1757959924660,9.1133835,232.58,232.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959924855,7.35,232.54,232.5,3.4020752]
["bitfinex-derivatives","SOLF0:USTF0",1757959925064,9.1133835,232.55,232.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959925262,9.1133835,232.52,232.46,3.40400145]
["bitfinex-derivatives","SOLF0:USTF0",1757959925463,9.1133835,232.52,232.47,3.40400145]
["bitfinex-derivatives","SOLF0:USTF0",1757959925657,9.1133835,232.52,232.48,3.40400145]
["bitfinex-derivatives","SOLF0:USTF0",1757959925658,7.35,232.51,232.48,3.40400145]
["bitfinex-derivatives","SOLF0:USTF0",1757959925859,7.35,232.51,232.49,3.40400145]
["bitfinex-derivatives","SOLF0:USTF0",1757959926056,7.35,232.51,232.5,3.40400145]
["bitfinex-derivatives","SOLF0:USTF0",1757959926257,7.35,232.51,232.45,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959926456,9.1133835,232.52,232.46,3.40266664]
["bitfinex-derivatives","SOLF0:USTF0",1757959926652,7.35,232.51,232.47,3.40266664]
["bitfinex-derivatives","SOLF0:USTF0",1757959926852,7.35,232.51,232.42,3.54891056]
["bitfinex-derivatives","SOLF0:USTF0",1757959927061,7.35,232.51,232.43,3.40351427]
["bitfinex-derivatives","SOLF0:USTF0",1757959927261,7.35,232.51,232.44,3.40351427]
["bitfinex-derivatives","SOLF0:USTF0",1757959927464,7.35,232.51,232.45,3.40351427]
["bitfinex-derivatives","SOLF0:USTF0",1757959927663,9.1133835,232.52,232.46,3.40351427]
["bitfinex-derivatives","SOLF0:USTF0",1757959927861,7.35,232.51,232.47,3.40351427]
["bitfinex-derivatives","SOLF0:USTF0",1757959928055,7.35,232.65,232.48,3.40351427]
["bitfinex-derivatives","SOLF0:USTF0",1757959928260,7.35,232.65,232.42,3.54891056]
["bitfinex-derivatives","SOLF0:USTF0",1757959928261,1.7633835,232.56,232.49,7.38164869]
["bitfinex-derivatives","SOLF0:USTF0",1757959928455,1.7633835,232.56,232.5,3.40351427]
["bitfinex-derivatives","SOLF0:USTF0",1757959928665,9.1133835,232.56,232.51,3.40351427]
["bitfinex-derivatives","SOLF0:USTF0",1757959928963,1.7633835,232.56,232.52,10.3207234]
["bitfinex-derivatives","SOLF0:USTF0",1757959929258,7.35,232.55,232.53,7.37530892]
["bitfinex-derivatives","SOLF0:USTF0",1757959929463,7.35,232.55,232.48,3.54891056]
["bitfinex-derivatives","SOLF0:USTF0",1757959929660,7.35,232.55,232.49,7.37539159]
["bitfinex-derivatives","SOLF0:USTF0",1757959929862,1.7633835,232.56,232.5,14.29539159]
["bitfinex-derivatives","SOLF0:USTF0",1757959930061,1.7633835,232.56,232.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959930262,1.7633835,232.56,232.53,7.37539159]
["bitfinex-derivatives","SOLF0:USTF0",1757959930466,1.7633835,232.56,232.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959930661,1.7633835,232.62,232.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959930864,1.7633835,232.62,232.55,7.37422438]
["bitfinex-derivatives","SOLF0:USTF0",1757959931064,1.7633835,232.62,232.56,7.37422438]
["bitfinex-derivatives","SOLF0:USTF0",1757959931264,7.35,232.61,232.57,7.49082205]
["bitfinex-derivatives","SOLF0:USTF0",1757959931465,7.35,232.61,232.58,4.09236868]
["bitfinex-derivatives","SOLF0:USTF0",1757959931664,7.35,232.61,232.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959931966,7.35,232.61,232.55,7.49887926]
["bitfinex-derivatives","SOLF0:USTF0",1757959932162,7.35,232.61,232.56,14.41887926]
["bitfinex-derivatives","SOLF0:USTF0",1757959932364,1.7633835,232.63,232.57,14.41887926]
["bitfinex-derivatives","SOLF0:USTF0",1757959932565,7.35,232.62,232.58,7.49887926]
["bitfinex-derivatives","SOLF0:USTF0",1757959932865,7.35,232.62,232.59,7.49887926]
["bitfinex-derivatives","SOLF0:USTF0",1757959933064,7.35,232.62,232.6,4.09234192]
["bitfinex-derivatives","SOLF0:USTF0",1757959933263,7.35,232.62,232.61,4.09234192]
["bitfinex-derivatives","SOLF0:USTF0",1757959935373,9.1133835,232.63,232.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959935566,9.1133835,232.63,232.54,7.49788606]
["bitfinex-derivatives","SOLF0:USTF0",1757959935868,9.1133835,232.63,232.55,7.49788606]
["bitfinex-derivatives","SOLF0:USTF0",1757959936064,9.1133835,232.63,232.56,7.49788606]
["bitfinex-derivatives","SOLF0:USTF0",1757959936366,9.1133835,232.63,232.57,7.49788606]
["bitfinex-derivatives","SOLF0:USTF0",1757959936570,9.1133835,232.63,232.58,7.49788606]
["bitfinex-derivatives","SOLF0:USTF0",1757959936769,1.7633835,232.63,232.59,4.09166117]
["bitfinex-derivatives","SOLF0:USTF0",1757959937070,7.35,232.62,232.6,4.09166117]
["bitfinex-derivatives","SOLF0:USTF0",1757959937369,7.35,232.62,232.53,10.46891056]
["bitfinex-derivatives","SOLF0:USTF0",1757959937563,7.35,232.62,232.54,7.49742705]
["bitfinex-derivatives","SOLF0:USTF0",1757959937770,7.35,232.62,232.55,7.49742705]
["bitfinex-derivatives","SOLF0:USTF0",1757959937970,7.35,232.62,232.56,7.49742705]
["bitfinex-derivatives","SOLF0:USTF0",1757959938167,7.35,232.62,232.57,14.41742705]
["bitfinex-derivatives","SOLF0:USTF0",1757959938371,7.35,232.62,232.58,7.49742705]
["bitfinex-derivatives","SOLF0:USTF0",1757959938569,7.35,232.62,232.59,4.09142279]
["bitfinex-derivatives","SOLF0:USTF0",1757959938773,9.1133835,232.66,232.6,11.01142279]
["bitfinex-derivatives","SOLF0:USTF0",1757959938968,289.88837905,232.69,232.61,7.49539977]
["bitfinex-derivatives","SOLF0:USTF0",1757959939171,1.7633835,232.68,232.62,7.4951193]
["bitfinex-derivatives","SOLF0:USTF0",1757959939371,1.7633835,232.68,232.63,4.09142279]
["bitfinex-derivatives","SOLF0:USTF0",1757959939672,1.7633835,232.68,232.64,4.09142279]
["bitfinex-derivatives","SOLF0:USTF0",1757959939879,7.35,232.67,232.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959940172,7.35,232.67,232.61,7.48979916]
["bitfinex-derivatives","SOLF0:USTF0",1757959940368,7.35,232.67,232.62,14.40979916]
["bitfinex-derivatives","SOLF0:USTF0",1757959940562,7.35,232.67,232.63,4.08720334]
["bitfinex-derivatives","SOLF0:USTF0",1757959940768,7.35,232.67,232.64,4.08720334]
["bitfinex-derivatives","SOLF0:USTF0",1757959940964,7.35,232.67,232.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959941168,7.35,232.67,232.63,4.08549387]
["bitfinex-derivatives","SOLF0:USTF0",1757959941370,7.35,232.67,232.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959941667,7.35,232.67,232.63,4.08549387]
["bitfinex-derivatives","SOLF0:USTF0",1757959941867,7.35,232.67,232.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959942067,7.35,232.67,232.63,4.08548932]
["bitfinex-derivatives","SOLF0:USTF0",1757959942268,7.35,232.67,232.64,4.08482149]
["bitfinex-derivatives","SOLF0:USTF0",1757959942468,7.35,232.67,232.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959942670,9.1133835,232.68,232.63,11.00482607]
["bitfinex-derivatives","SOLF0:USTF0",1757959942870,9.1133835,232.68,232.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959943873,9.1133835,232.68,232.57,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1757959943874,1.7633835,232.68,232.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959944174,1.7633835,232.72,232.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959944479,1.7633835,232.72,232.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959944673,1.7633835,232.72,232.64,3.40193191]
["bitfinex-derivatives","SOLF0:USTF0",1757959944872,7.35,232.73,232.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959945075,9.1133835,232.73,232.64,3.40021349]
["bitfinex-derivatives","SOLF0:USTF0",1757959945275,9.1133835,232.73,232.65,3.40021349]
["bitfinex-derivatives","SOLF0:USTF0",1757959945473,7.35,232.73,232.66,10.32021349]
["bitfinex-derivatives","SOLF0:USTF0",1757959945676,7.35,232.73,232.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959947274,116.7333835,232.77,232.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959948179,9.1133835,232.77,232.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959949383,7.35,232.73,232.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757959952284,7.35,232.73,232.62,8.4933835]
["bitfinex-derivatives","SOLF0:USTF0",1757959952484,7.35,232.73,232.63,3.39142127]
["bitfinex-derivatives","SOLF0:USTF0",1757959952680,7.35,232.73,232.62,8.4933835]
["bitfinex-derivatives","SOLF0:USTF0",1757959952879,7.35,232.7,232.63,4.07672761]
["bitfinex-derivatives","SOLF0:USTF0",1757959953082,7.35,232.67,232.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959953486,7.35,232.67,232.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959953684,7.35,232.67,232.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959953886,7.35,232.67,232.61,4.07804158]
["bitfinex-derivatives","SOLF0:USTF0",1757959954183,7.35,232.67,232.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959954379,1.7633835,232.68,232.57,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1757959954584,1.7633835,232.68,232.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959954884,1.7633835,232.68,232.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959955084,9.1133835,232.71,232.62,4.07776401]
["bitfinex-derivatives","SOLF0:USTF0",1757959955289,9.1133835,232.71,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959956083,7.35,232.71,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959956283,7.35,232.75,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959956686,1.7633835,232.73,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959957285,7.35,232.72,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959958788,7.35,232.72,232.65,4.07856862]
["bitfinex-derivatives","SOLF0:USTF0",1757959958989,7.35,232.72,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959959186,7.35,232.72,232.65,4.07885356]
["bitfinex-derivatives","SOLF0:USTF0",1757959959488,7.35,232.72,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959959687,7.35,232.72,232.65,4.07921353]
["bitfinex-derivatives","SOLF0:USTF0",1757959959988,7.35,232.72,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959960392,1.7633835,232.71,232.56,3.53770537]
["bitfinex-derivatives","SOLF0:USTF0",1757959960592,7.35,232.7,232.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959960887,7.35,232.7,232.6,7.47522838]
["bitfinex-derivatives","SOLF0:USTF0",1757959961082,107.58,232.78,232.62,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959961282,1.7633835,232.73,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959961590,1.7633835,232.73,232.65,4.08000872]
["bitfinex-derivatives","SOLF0:USTF0",1757959961792,1.7633835,232.73,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959962090,1.7633835,232.73,232.65,4.07990747]
["bitfinex-derivatives","SOLF0:USTF0",1757959962290,1.7633835,232.73,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959962590,1.7633835,232.73,232.65,4.08043611]
["bitfinex-derivatives","SOLF0:USTF0",1757959962789,1.7633835,232.73,232.66,4.08137795]
["bitfinex-derivatives","SOLF0:USTF0",1757959962989,1.7633835,232.73,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959963190,1.7633835,232.73,232.65,4.08139985]
["bitfinex-derivatives","SOLF0:USTF0",1757959963388,1.7633835,232.73,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959963389,1.7633835,232.73,232.66,4.08139985]
["bitfinex-derivatives","SOLF0:USTF0",1757959963589,1.7633835,232.73,232.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959963790,107.58,232.78,232.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959963791,1.7633835,232.67,232.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959964091,7.35,232.66,232.6,4.08370194]
["bitfinex-derivatives","SOLF0:USTF0",1757959964286,7.35,232.66,232.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959964487,7.35,232.66,232.6,4.08492813]
["bitfinex-derivatives","SOLF0:USTF0",1757959964688,7.35,232.66,232.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959964887,7.35,232.66,232.6,4.08545205]
["bitfinex-derivatives","SOLF0:USTF0",1757959965088,7.35,232.66,232.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959965388,7.35,232.66,232.6,4.08579187]
["bitfinex-derivatives","SOLF0:USTF0",1757959965595,1.7633835,232.61,232.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959965795,1.7633835,232.61,232.55,4.0874533]
["bitfinex-derivatives","SOLF0:USTF0",1757959966093,7.35,232.6,232.56,4.0874533]
["bitfinex-derivatives","SOLF0:USTF0",1757959966293,7.35,232.6,232.57,4.0874533]
["bitfinex-derivatives","SOLF0:USTF0",1757959966495,7.35,232.6,232.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959966697,7.35,232.6,232.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959966896,7.35,232.6,232.57,4.08778296]
["bitfinex-derivatives","SOLF0:USTF0",1757959967094,7.35,232.6,232.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959967394,7.35,232.6,232.57,4.08837076]
["bitfinex-derivatives","SOLF0:USTF0",1757959967596,7.35,232.6,232.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959967792,7.35,232.6,232.57,4.08837528]
["bitfinex-derivatives","SOLF0:USTF0",1757959967993,7.35,232.6,232.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959968185,7.35,232.6,232.57,4.08837076]
["bitfinex-derivatives","SOLF0:USTF0",1757959968392,7.35,232.6,232.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959968604,7.35,232.6,232.57,4.08843659]
["bitfinex-derivatives","SOLF0:USTF0",1757959968794,7.35,232.6,232.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959969000,7.35,232.6,232.57,4.08843659]
["bitfinex-derivatives","SOLF0:USTF0",1757959969200,7.35,232.6,232.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959969401,7.35,232.6,232.57,4.08851922]
["bitfinex-derivatives","SOLF0:USTF0",1757959969601,2.75480588,232.61,232.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959969802,7.35,232.6,232.5,7.49407801]
["bitfinex-derivatives","SOLF0:USTF0",1757959970105,7.35,232.6,232.51,4.09080368]
["bitfinex-derivatives","SOLF0:USTF0",1757959970306,7.35,232.6,232.52,4.09080368]
["bitfinex-derivatives","SOLF0:USTF0",1757959970502,7.35,232.6,232.53,4.09080368]
["bitfinex-derivatives","SOLF0:USTF0",1757959970708,7.35,232.6,232.54,4.09066412]
["bitfinex-derivatives","SOLF0:USTF0",1757959970910,7.35,232.6,232.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959971110,7.35,232.6,232.53,4.09065419]
["bitfinex-derivatives","SOLF0:USTF0",1757959971412,7.35,232.6,232.54,4.09065419]
["bitfinex-derivatives","SOLF0:USTF0",1757959971606,7.35,232.6,232.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959971800,7.35,232.6,232.53,4.08993605]
["bitfinex-derivatives","SOLF0:USTF0",1757959972001,20.33,232.6,232.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959972201,20.33,232.6,232.48,7.49785803]
["bitfinex-derivatives","SOLF0:USTF0",1757959972407,20.33,232.6,232.49,4.0913756]
["bitfinex-derivatives","SOLF0:USTF0",1757959972604,2.75480588,232.57,232.5,4.0913756]
["bitfinex-derivatives","SOLF0:USTF0",1757959972806,7.35,232.56,232.51,4.0913756]
["bitfinex-derivatives","SOLF0:USTF0",1757959973005,7.35,232.56,232.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959973301,7.35,232.56,232.48,7.49912702]
["bitfinex-derivatives","SOLF0:USTF0",1757959973610,7.35,232.56,232.49,4.09095093]
["bitfinex-derivatives","SOLF0:USTF0",1757959973809,7.35,232.56,232.5,4.09095093]
["bitfinex-derivatives","SOLF0:USTF0",1757959974013,9.88480588,232.57,232.51,4.09095093]
["bitfinex-derivatives","SOLF0:USTF0",1757959974208,9.88480588,232.57,232.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757959974409,7.13,232.57,232.48,7.49770618]
["bitfinex-derivatives","SOLF0:USTF0",1757959974611,7.13,232.57,232.49,7.49770618]
["bitfinex-derivatives","SOLF0:USTF0",1757959974812,7.13,232.57,232.5,4.08944704]
["bitfinex-derivatives","SOLF0:USTF0",1757959975112,7.13,232.57,232.51,4.08944704]
["bitfinex-derivatives","SOLF0:USTF0",1757959975410,9.88480588,232.61,232.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757959975602,9.88480588,232.61,232.54,4.08944704]
["bitfinex-derivatives","SOLF0:USTF0",1757959975805,9.88480588,232.61,232.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757959976109,9.88480588,232.61,232.54,4.08811186]
["bitfinex-derivatives","SOLF0:USTF0",1757959976414,9.88480588,232.61,232.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757959976613,9.88480588,232.61,232.54,4.08774855]
["bitfinex-derivatives","SOLF0:USTF0",1757959976817,7.13,232.61,232.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757959977112,7.13,232.61,232.54,7.49437714]
["bitfinex-derivatives","SOLF0:USTF0",1757959977311,7.13,232.61,232.55,4.08758269]
["bitfinex-derivatives","SOLF0:USTF0",1757959977512,7.13,232.61,232.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757959977716,7.13,232.61,232.54,7.49388053]
["bitfinex-derivatives","SOLF0:USTF0",1757959977905,7.13,232.61,232.55,7.49345768]
["bitfinex-derivatives","SOLF0:USTF0",1757959978109,7.13,232.61,232.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757959978310,7.13,232.61,232.54,7.49286533]
["bitfinex-derivatives","SOLF0:USTF0",1757959978611,7.13,232.61,232.55,4.0864672]
["bitfinex-derivatives","SOLF0:USTF0",1757959978814,7.13,232.61,232.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757959979106,7.13,232.61,232.54,7.44491985]
["bitfinex-derivatives","SOLF0:USTF0",1757959979313,7.13,232.67,232.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757959979511,63.03,232.67,232.57,4.0387023]
["bitfinex-derivatives","SOLF0:USTF0",1757959979710,63.03,232.67,232.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757959980303,7.13,232.67,232.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757959980509,7.13,232.67,232.57,4.03857296]
["bitfinex-derivatives","SOLF0:USTF0",1757959980709,7.13,232.67,232.58,4.03810185]
["bitfinex-derivatives","SOLF0:USTF0",1757959981010,7.13,232.67,232.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757959981217,7.13,232.67,232.57,7.44452181]
["bitfinex-derivatives","SOLF0:USTF0",1757959981416,7.13,232.67,232.58,4.038103]
["bitfinex-derivatives","SOLF0:USTF0",1757959981713,7.13,232.67,232.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757959981914,7.13,232.67,232.57,7.44560084]
["bitfinex-derivatives","SOLF0:USTF0",1757959982117,2.75480588,232.66,232.58,4.03917511]
["bitfinex-derivatives","SOLF0:USTF0",1757959982310,2.75480588,232.66,232.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959982512,7.08,232.65,232.52,7.44773417]
["bitfinex-derivatives","SOLF0:USTF0",1757959982712,7.08,232.65,232.53,7.44773417]
["bitfinex-derivatives","SOLF0:USTF0",1757959982916,7.08,232.65,232.54,3.40766818]
["bitfinex-derivatives","SOLF0:USTF0",1757959983116,7.08,232.65,232.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959983318,7.08,232.65,232.52,7.44820553]
["bitfinex-derivatives","SOLF0:USTF0",1757959983510,7.08,232.65,232.53,7.44820553]
["bitfinex-derivatives","SOLF0:USTF0",1757959983813,7.08,232.65,232.54,3.40793457]
["bitfinex-derivatives","SOLF0:USTF0",1757959984118,7.08,232.65,232.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959984315,7.08,232.65,232.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959984620,7.08,232.65,232.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959984914,7.08,232.65,232.56,7.44724551]
["bitfinex-derivatives","SOLF0:USTF0",1757959985219,2.75480588,232.68,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959985419,2.75480588,232.68,232.59,3.40753023]
["bitfinex-derivatives","SOLF0:USTF0",1757959985719,2.75480588,232.68,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959985918,2.75480588,232.68,232.59,3.40630148]
["bitfinex-derivatives","SOLF0:USTF0",1757959986119,2.75480588,232.68,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959986320,2.75480588,232.68,232.59,3.40661335]
["bitfinex-derivatives","SOLF0:USTF0",1757959986620,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959986818,7.08,232.67,232.59,3.40620271]
["bitfinex-derivatives","SOLF0:USTF0",1757959987007,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959987212,7.08,232.67,232.59,3.40649074]
["bitfinex-derivatives","SOLF0:USTF0",1757959987413,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959987613,7.08,232.67,232.59,3.40620079]
["bitfinex-derivatives","SOLF0:USTF0",1757959987819,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959988014,7.08,232.67,232.59,3.40699785]
["bitfinex-derivatives","SOLF0:USTF0",1757959988320,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959988615,7.08,232.67,232.59,3.40685642]
["bitfinex-derivatives","SOLF0:USTF0",1757959988818,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959989118,7.08,232.67,232.59,3.40686231]
["bitfinex-derivatives","SOLF0:USTF0",1757959989320,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959989619,7.08,232.67,232.59,3.40697459]
["bitfinex-derivatives","SOLF0:USTF0",1757959989920,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959990220,7.08,232.67,232.59,3.40698101]
["bitfinex-derivatives","SOLF0:USTF0",1757959990410,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959990611,7.08,232.67,232.59,3.401677]
["bitfinex-derivatives","SOLF0:USTF0",1757959990811,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959991019,7.08,232.67,232.59,3.401677]
["bitfinex-derivatives","SOLF0:USTF0",1757959991218,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959991422,7.08,232.67,232.59,3.402111]
["bitfinex-derivatives","SOLF0:USTF0",1757959991718,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959991920,7.08,232.67,232.59,3.40329093]
["bitfinex-derivatives","SOLF0:USTF0",1757959992219,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959992423,7.08,232.67,232.59,3.40370918]
["bitfinex-derivatives","SOLF0:USTF0",1757959992609,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959995219,7.08,232.67,232.59,3.40514784]
["bitfinex-derivatives","SOLF0:USTF0",1757959995424,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959995615,7.08,232.67,232.59,4.04330347]
["bitfinex-derivatives","SOLF0:USTF0",1757959995815,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959996015,7.08,232.67,232.59,4.04330232]
["bitfinex-derivatives","SOLF0:USTF0",1757959996218,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959996418,7.08,232.67,232.59,4.04415139]
["bitfinex-derivatives","SOLF0:USTF0",1757959996618,7.08,232.67,232.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959996814,107.38,232.7,232.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959997021,107.38,232.7,232.53,2.75480588]
["bitfinex-derivatives","SOLF0:USTF0",1757959997022,107.38,232.7,232.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959997222,107.38,232.7,232.63,4.04415139]
["bitfinex-derivatives","SOLF0:USTF0",1757959997417,7.82832272,232.71,232.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959997616,7.82832272,232.71,232.63,7.44751887]
["bitfinex-derivatives","SOLF0:USTF0",1757959997816,7.82832272,232.71,232.64,7.44751887]
["bitfinex-derivatives","SOLF0:USTF0",1757959998023,7.82832272,232.71,232.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959998222,7.82832272,232.71,232.63,7.44525155]
["bitfinex-derivatives","SOLF0:USTF0",1757959998416,7.08,232.71,232.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959998621,7.08,232.75,232.66,4.04094648]
["bitfinex-derivatives","SOLF0:USTF0",1757959998921,7.08,232.75,232.67,7.44264453]
["bitfinex-derivatives","SOLF0:USTF0",1757959999114,7.08,232.75,232.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757959999419,7.08,232.75,232.66,7.43859262]
["bitfinex-derivatives","SOLF0:USTF0",1757959999621,7.08,232.75,232.67,7.43859262]
["bitfinex-derivatives","SOLF0:USTF0",1757959999921,7.08,232.75,232.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757960000122,7.08,232.75,232.66,7.43546658]
["bitfinex-derivatives","SOLF0:USTF0",1757960000320,7.08,232.75,232.67,7.43546658]
["bitfinex-derivatives","SOLF0:USTF0",1757960000518,7.08,232.75,232.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757960000718,7.08,232.75,232.66,7.43536975]
["bitfinex-derivatives","SOLF0:USTF0",1757960000917,7.08,232.75,232.67,7.43536975]
["bitfinex-derivatives","SOLF0:USTF0",1757960001125,7.08,232.75,232.68,10.86694181]
["bitfinex-derivatives","SOLF0:USTF0",1757960001319,107.36,232.76,232.69,4.03761308]
["bitfinex-derivatives","SOLF0:USTF0",1757960001527,107.36,232.76,232.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757960001822,107.36,232.76,232.69,4.03761071]
["bitfinex-derivatives","SOLF0:USTF0",1757960002023,107.36,232.76,232.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757960002215,107.36,232.76,232.69,4.03761022]
["bitfinex-derivatives","SOLF0:USTF0",1757960002422,107.36,232.76,232.68,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757960002625,107.36,232.76,232.69,4.03707428]
["bitfinex-derivatives","SOLF0:USTF0",1757960002818,296.12,232.79,232.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757960004722,296.12,232.79,232.71,3.39846822]
["bitfinex-derivatives","SOLF0:USTF0",1757960004924,296.12,232.79,232.7,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757960005222,296.12,232.79,232.71,7.43071834]
["bitfinex-derivatives","SOLF0:USTF0",1757960005422,7.08,232.79,232.72,10.22846822]
["bitfinex-derivatives","SOLF0:USTF0",1757960005621,7.08,232.79,232.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757960005817,7.08,232.83,232.73,4.029849]
["bitfinex-derivatives","SOLF0:USTF0",1757960006024,7.08,232.83,232.74,4.02926057]
["bitfinex-derivatives","SOLF0:USTF0",1757960006229,7.08,232.83,232.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757960009527,107.32,232.86,232.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757960010335,7.08,232.92,232.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757960010533,114.36,232.92,232.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757960013735,7.29,232.9,232.77,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757960020039,7.29,232.86,232.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757960020239,7.29,232.84,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757960020537,36.76,232.83,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757960021135,7.29,232.82,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757960022135,7.29,232.8,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757960029847,1.76059417,232.76,232.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757960030048,1.76059417,232.76,232.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757960030343,1.76059417,232.76,232.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757960032336,1.76059417,232.76,232.7,4.03558224]
["bitfinex-derivatives","SOLF0:USTF0",1757960032542,1.76059417,232.76,232.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757960032742,1.76059417,232.76,232.7,4.03541498]
["bitfinex-derivatives","SOLF0:USTF0",1757960032942,1.76059417,232.76,232.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757960034439,1.76059417,232.73,232.62,3.54955574]
["bitfinex-derivatives","SOLF0:USTF0",1757960034745,9.08059417,232.7,232.63,14.70879595]
["bitfinex-derivatives","SOLF0:USTF0",1757960034947,1.76059417,232.67,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757960035147,1.76059417,232.67,232.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757960035342,1.76059417,232.67,232.59,7.44525058]
["bitfinex-derivatives","SOLF0:USTF0",1757960035544,1.76059417,232.67,232.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757960035745,7.32,232.63,232.59,3.40431665]
["bitfinex-derivatives","SOLF0:USTF0",1757960036046,7.32,232.63,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757960036249,1.76059417,232.64,232.58,3.40480162]
["bitfinex-derivatives","SOLF0:USTF0",1757960036448,1.76059417,232.64,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757960036750,1.76059417,232.64,232.58,3.40468138]
["bitfinex-derivatives","SOLF0:USTF0",1757960037050,1.76059417,232.64,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757960037252,1.76059417,232.64,232.58,3.40475608]
["bitfinex-derivatives","SOLF0:USTF0",1757960037444,1.76059417,232.64,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757960037745,1.76059417,232.64,232.58,3.40475661]
["bitfinex-derivatives","SOLF0:USTF0",1757960037939,1.76059417,232.64,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757960038144,1.76059417,232.64,232.58,3.40475654]
["bitfinex-derivatives","SOLF0:USTF0",1757960038345,1.76059417,232.64,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757960038545,1.76059417,232.64,232.58,3.40522453]
["bitfinex-derivatives","SOLF0:USTF0",1757960038746,1.76059417,232.64,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757960038952,1.76059417,232.64,232.58,3.40522453]
["bitfinex-derivatives","SOLF0:USTF0",1757960039250,1.76059417,232.64,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757960039451,1.76059417,232.64,232.58,3.40575495]
["bitfinex-derivatives","SOLF0:USTF0",1757960039646,1.76059417,232.64,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757960039952,1.76059417,232.64,232.58,3.40575495]
["bitfinex-derivatives","SOLF0:USTF0",1757960040149,1.76059417,232.64,232.59,3.40744361]
["bitfinex-derivatives","SOLF0:USTF0",1757960040349,1.76059417,232.64,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757960040551,9.08059417,232.64,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757960044556,1.76059417,232.64,232.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960044859,1.76059417,232.64,232.58,7.44271332]
["bitfinex-derivatives","SOLF0:USTF0",1757960045059,8.96059417,232.64,232.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960050165,7.2,232.63,232.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960054361,8.96059417,232.66,232.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960055862,1.76059417,232.71,232.58,4.03657802]
["bitfinex-derivatives","SOLF0:USTF0",1757960056068,1.76059417,232.71,232.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960056364,1.76059417,232.68,232.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960059460,7.2,232.7,232.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960059658,1.76059417,232.71,232.62,7.40359903]
["bitfinex-derivatives","SOLF0:USTF0",1757960059968,1.76059417,232.71,232.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960061471,7.2,232.73,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960064270,7.2,232.73,232.67,4.0485103]
["bitfinex-derivatives","SOLF0:USTF0",1757960064475,7.2,232.73,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960064674,7.2,232.73,232.67,4.0485094]
["bitfinex-derivatives","SOLF0:USTF0",1757960064969,22.26,232.76,232.6,3.5474956]
["bitfinex-derivatives","SOLF0:USTF0",1757960064970,7.2,232.7,232.6,3.5474956]
["bitfinex-derivatives","SOLF0:USTF0",1757960065175,7.2,232.7,232.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960065476,7.2,232.7,232.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960065675,7.2,232.7,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960065874,7.2,232.7,232.67,4.04819439]
["bitfinex-derivatives","SOLF0:USTF0",1757960066069,8.96059417,232.74,232.62,1.76059417]
["bitfinex-derivatives","SOLF0:USTF0",1757960066272,8.96059417,232.74,232.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960066472,8.96059417,232.74,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960066672,8.96059417,232.74,232.67,7.41649153]
["bitfinex-derivatives","SOLF0:USTF0",1757960066872,8.96059417,232.74,232.68,7.41649153]
["bitfinex-derivatives","SOLF0:USTF0",1757960067072,1.76059417,232.77,232.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960067277,1.76059417,232.77,232.71,4.04935475]
["bitfinex-derivatives","SOLF0:USTF0",1757960067478,1.76059417,232.77,232.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960067683,1.76059417,232.77,232.71,4.04966983]
["bitfinex-derivatives","SOLF0:USTF0",1757960067873,1.76059417,232.77,232.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960068076,1.76059417,232.77,232.71,4.04966869]
["bitfinex-derivatives","SOLF0:USTF0",1757960068377,7.2,232.76,232.72,10.95950104]
["bitfinex-derivatives","SOLF0:USTF0",1757960068677,1.76059417,232.77,232.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960068878,7.2,232.76,232.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960069876,1.76059417,232.77,232.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960070076,7.2,232.76,232.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960070285,7.2,232.76,232.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960070581,7.2,232.76,232.69,7.42167584]
["bitfinex-derivatives","SOLF0:USTF0",1757960070781,7.2,232.76,232.7,4.05235497]
["bitfinex-derivatives","SOLF0:USTF0",1757960070982,7.2,232.76,232.71,4.05235497]
["bitfinex-derivatives","SOLF0:USTF0",1757960071284,7.2,232.76,232.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960071583,7.2,232.76,232.69,7.42208939]
["bitfinex-derivatives","SOLF0:USTF0",1757960071783,7.2,232.76,232.7,4.0527436]
["bitfinex-derivatives","SOLF0:USTF0",1757960072082,7.2,232.76,232.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960072282,7.2,232.76,232.69,7.42272394]
["bitfinex-derivatives","SOLF0:USTF0",1757960072583,7.2,232.76,232.7,4.05291139]
["bitfinex-derivatives","SOLF0:USTF0",1757960072781,7.2,232.76,232.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757960072974,7.2,232.76,232.69,7.42312292]
["bitfinex-derivatives","SOLF0:USTF0",1757960073178,7.2,232.76,232.7,4.05331037]
["bitfinex-derivatives","SOLF0:USTF0",1757960073385,1.76059417,232.77,232.71,4.0538723]
["bitfinex-derivatives","SOLF0:USTF0",1757960073386,8.78059417,232.77,232.71,4.0538723]
["bitfinex-derivatives","SOLF0:USTF0",1757960073580,8.78059417,232.77,232.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960073780,8.78059417,232.77,232.7,4.05435164]
["bitfinex-derivatives","SOLF0:USTF0",1757960073985,8.78059417,232.77,232.71,4.05435164]
["bitfinex-derivatives","SOLF0:USTF0",1757960074179,8.78059417,232.77,232.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960074381,8.78059417,232.77,232.7,4.05451238]
["bitfinex-derivatives","SOLF0:USTF0",1757960074675,8.78059417,232.77,232.71,4.05451238]
["bitfinex-derivatives","SOLF0:USTF0",1757960074884,8.78059417,232.77,232.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960075186,8.78059417,232.71,232.7,4.05518145]
["bitfinex-derivatives","SOLF0:USTF0",1757960075486,8.78059417,232.71,232.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960075685,8.78059417,232.71,232.66,14.12931585]
["bitfinex-derivatives","SOLF0:USTF0",1757960075885,8.78059417,232.71,232.67,7.42931585]
["bitfinex-derivatives","SOLF0:USTF0",1757960076088,8.78059417,232.71,232.68,4.05680979]
["bitfinex-derivatives","SOLF0:USTF0",1757960076278,8.78059417,232.71,232.69,4.05680979]
["bitfinex-derivatives","SOLF0:USTF0",1757960076479,8.78059417,232.71,232.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960076679,8.78059417,232.71,232.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960076884,8.78059417,232.71,232.68,4.05776198]
["bitfinex-derivatives","SOLF0:USTF0",1757960077084,8.78059417,232.71,232.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960077085,8.78059417,232.71,232.69,4.05776198]
["bitfinex-derivatives","SOLF0:USTF0",1757960077378,7.02,232.71,232.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960077580,7.02,232.71,232.68,4.05841026]
["bitfinex-derivatives","SOLF0:USTF0",1757960077782,7.02,232.71,232.69,4.05841026]
["bitfinex-derivatives","SOLF0:USTF0",1757960077981,7.02,232.71,232.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960078180,7.02,232.71,232.68,4.05849243]
["bitfinex-derivatives","SOLF0:USTF0",1757960078382,7.02,232.71,232.69,4.05849243]
["bitfinex-derivatives","SOLF0:USTF0",1757960078685,7.02,232.71,232.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960078881,7.02,232.71,232.68,4.05935111]
["bitfinex-derivatives","SOLF0:USTF0",1757960079083,7.02,232.71,232.69,4.05935111]
["bitfinex-derivatives","SOLF0:USTF0",1757960079282,7.02,232.71,232.63,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1757960079483,7.02,232.71,232.64,14.13605843]
["bitfinex-derivatives","SOLF0:USTF0",1757960079786,7.02,232.71,232.65,7.43605843]
["bitfinex-derivatives","SOLF0:USTF0",1757960080080,7.02,232.71,232.66,7.43605843]
["bitfinex-derivatives","SOLF0:USTF0",1757960080285,7.02,232.71,232.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960080485,7.02,232.71,232.69,4.0605405]
["bitfinex-derivatives","SOLF0:USTF0",1757960080687,7.02,232.71,232.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960080986,7.02,232.73,232.69,4.05820586]
["bitfinex-derivatives","SOLF0:USTF0",1757960081181,7.02,232.73,232.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960081382,7.02,232.73,232.66,7.43346748]
["bitfinex-derivatives","SOLF0:USTF0",1757960081584,7.02,232.73,232.67,7.43346748]
["bitfinex-derivatives","SOLF0:USTF0",1757960081783,1.76059417,232.74,232.68,4.05812389]
["bitfinex-derivatives","SOLF0:USTF0",1757960081984,1.76059417,232.74,232.69,4.05812389]
["bitfinex-derivatives","SOLF0:USTF0",1757960082284,7.02,232.73,232.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960082485,7.02,232.73,232.67,7.43477542]
["bitfinex-derivatives","SOLF0:USTF0",1757960082687,7.02,232.73,232.68,4.05885734]
["bitfinex-derivatives","SOLF0:USTF0",1757960082887,7.02,232.7,232.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960083087,1.76059417,232.68,232.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960083282,8.78059417,232.68,232.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960086989,7.02,232.72,232.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960087194,7.02,232.72,232.64,7.4354661]
["bitfinex-derivatives","SOLF0:USTF0",1757960087393,7.02,232.72,232.65,7.4354661]
["bitfinex-derivatives","SOLF0:USTF0",1757960087594,7.02,232.7,232.66,14.1354661]
["bitfinex-derivatives","SOLF0:USTF0",1757960087891,7.02,232.7,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960088096,7.02,232.7,232.63,7.43256469]
["bitfinex-derivatives","SOLF0:USTF0",1757960088296,7.02,232.7,232.64,7.43256469]
["bitfinex-derivatives","SOLF0:USTF0",1757960088594,1.76059417,232.71,232.65,3.37488985]
["bitfinex-derivatives","SOLF0:USTF0",1757960088795,7.02,232.7,232.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960088994,7.02,232.7,232.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960089187,1.76059417,232.71,232.65,7.43411685]
["bitfinex-derivatives","SOLF0:USTF0",1757960089391,1.76059417,232.71,232.66,10.07557054]
["bitfinex-derivatives","SOLF0:USTF0",1757960089592,7.02,232.7,232.61,3.56289131]
["bitfinex-derivatives","SOLF0:USTF0",1757960089792,7.02,232.7,232.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960089987,7.02,232.7,232.64,7.43272845]
["bitfinex-derivatives","SOLF0:USTF0",1757960090188,7.02,232.7,232.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960092797,7.02,232.74,232.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960092998,7.02,232.74,232.67,4.06277958]
["bitfinex-derivatives","SOLF0:USTF0",1757960093192,7.02,232.74,232.68,4.06277958]
["bitfinex-derivatives","SOLF0:USTF0",1757960093492,7.02,232.74,232.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960093699,7.02,232.74,232.67,4.06335051]
["bitfinex-derivatives","SOLF0:USTF0",1757960093900,7.02,232.74,232.68,4.06335051]
["bitfinex-derivatives","SOLF0:USTF0",1757960094101,7.02,232.74,232.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960094293,7.02,232.74,232.67,4.06319462]
["bitfinex-derivatives","SOLF0:USTF0",1757960094492,7.02,232.74,232.68,4.06319462]
["bitfinex-derivatives","SOLF0:USTF0",1757960094689,7.02,232.74,232.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757960094890,7.02,232.74,232.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757960095198,7.02,232.74,232.61,3.56289131]
["bitfinex-derivatives","SOLF0:USTF0",1757960095199,2.75203581,232.79,232.69,7.44055348]
["bitfinex-derivatives","SOLF0:USTF0",1757960095390,7.09,232.78,232.7,10.81296085]
["bitfinex-derivatives","SOLF0:USTF0",1757960095594,0.02713378,232.73,232.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757960095795,0.02713378,232.73,232.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757960096097,7.09,232.72,232.71,4.07258562]
["bitfinex-derivatives","SOLF0:USTF0",1757960096295,0.02713378,232.73,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960096602,7.09,232.72,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960096803,0.02713378,232.73,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960097001,7.09,232.72,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960097201,0.02713378,232.73,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960097402,7.09,232.72,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960098705,0.02713378,232.73,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960099099,7.09,232.72,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960099299,0.02713378,232.73,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960099498,7.09,232.72,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960099902,0.02713378,232.73,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960100504,7.09,232.72,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960100897,0.02713378,232.73,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960101102,7.09,232.72,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960101798,6.86,232.72,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960102305,0.02713378,232.73,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960102502,6.86,232.72,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960102706,0.02713378,232.73,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960102902,6.86,232.72,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960103302,0.02713378,232.73,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960103503,6.86,232.72,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960103705,0.02713378,232.73,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960103900,6.86,232.72,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960105004,0.02713378,232.73,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960105408,6.86,232.72,232.69,0.03203727]
["bitfinex-derivatives","SOLF0:USTF0",1757960105703,0.02713378,232.73,232.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960106110,0.02713378,232.73,232.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960106304,0.02713378,232.73,232.72,10.53725878]
["bitfinex-derivatives","SOLF0:USTF0",1757960106505,0.02713378,232.73,232.72,14.61347871]
["bitfinex-derivatives","SOLF0:USTF0",1757960106713,6.86,232.81,232.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960106914,6.86,232.81,232.74,7.57347871]
["bitfinex-derivatives","SOLF0:USTF0",1757960107203,318.07203581,232.87,232.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960107204,6.86,232.85,232.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960107405,6.86,232.85,232.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960107602,6.86,232.85,232.79,7.57347871]
["bitfinex-derivatives","SOLF0:USTF0",1757960107804,6.86,232.86,232.8,7.57347871]
["bitfinex-derivatives","SOLF0:USTF0",1757960108000,288.88,232.87,232.81,4.07621993]
["bitfinex-derivatives","SOLF0:USTF0",1757960108204,6.86,232.86,232.79,0.03064013]
["bitfinex-derivatives","SOLF0:USTF0",1757960108417,6.86,232.86,232.8,7.67837941]
["bitfinex-derivatives","SOLF0:USTF0",1757960108713,6.86,232.86,232.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960109311,295.74,232.87,232.79,0.03064013]
["bitfinex-derivatives","SOLF0:USTF0",1757960109506,295.74,232.87,232.8,7.67686886]
["bitfinex-derivatives","SOLF0:USTF0",1757960109706,295.74,232.87,232.79,0.03064013]
["bitfinex-derivatives","SOLF0:USTF0",1757960109905,295.74,232.87,232.8,7.67745327]
["bitfinex-derivatives","SOLF0:USTF0",1757960110112,295.74,232.87,232.79,0.03064013]
["bitfinex-derivatives","SOLF0:USTF0",1757960110413,295.74,232.87,232.8,4.18711993]
["bitfinex-derivatives","SOLF0:USTF0",1757960110707,295.74,232.87,232.81,4.1844777]
["bitfinex-derivatives","SOLF0:USTF0",1757960110911,6.86,232.91,232.82,7.68395666]
["bitfinex-derivatives","SOLF0:USTF0",1757960111109,6.86,232.91,232.83,11.22370452]
["bitfinex-derivatives","SOLF0:USTF0",1757960111310,6.86,232.91,232.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960111611,6.86,232.91,232.85,0.03181238]
["bitfinex-derivatives","SOLF0:USTF0",1757960113416,106.74,232.93,232.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960114413,106.74,232.93,232.87,3.48875102]
["bitfinex-derivatives","SOLF0:USTF0",1757960114607,106.74,232.93,232.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960114813,106.74,232.93,232.87,3.48795097]
["bitfinex-derivatives","SOLF0:USTF0",1757960115009,399.88005714,233.01,232.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960115215,6.86,233.0,232.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960115818,6.86,233.0,232.92,0.02848825]
["bitfinex-derivatives","SOLF0:USTF0",1757960116413,6.86,233.0,232.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960118517,116.29203581,233.04,232.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960118819,113.54,233.04,232.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960120425,6.86,233.06,232.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960121119,6.86,233.06,232.97,0.02853116]
["bitfinex-derivatives","SOLF0:USTF0",1757960123117,6.86,233.02,232.97,0.02853116]
["bitfinex-derivatives","SOLF0:USTF0",1757960124515,6.86,232.97,232.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960125220,6.86,233.02,232.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960128625,6.86,232.98,232.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960131935,7.24,232.94,232.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960132233,7.24,232.94,232.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960132734,7.24,232.9,232.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960132938,7.24,232.9,232.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960133130,7.24,232.9,232.76,4.14002945]
["bitfinex-derivatives","SOLF0:USTF0",1757960133342,0.02741873,232.85,232.82,0.03249516]
["bitfinex-derivatives","SOLF0:USTF0",1757960133743,7.24,232.84,232.82,0.03249516]
["bitfinex-derivatives","SOLF0:USTF0",1757960133937,0.02741873,232.85,232.82,0.03249516]
["bitfinex-derivatives","SOLF0:USTF0",1757960134142,7.24,232.84,232.82,0.03249516]
["bitfinex-derivatives","SOLF0:USTF0",1757960134543,0.02741873,232.85,232.82,0.03249516]
["bitfinex-derivatives","SOLF0:USTF0",1757960134739,7.24,232.84,232.82,0.03249516]
["bitfinex-derivatives","SOLF0:USTF0",1757960134939,0.02741873,232.85,232.82,0.03249516]
["bitfinex-derivatives","SOLF0:USTF0",1757960135846,9.99203581,232.83,232.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960136144,9.99203581,232.83,232.71,7.61184618]
["bitfinex-derivatives","SOLF0:USTF0",1757960136345,9.99203581,232.83,232.72,4.14810146]
["bitfinex-derivatives","SOLF0:USTF0",1757960136539,9.99203581,232.83,232.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960136734,9.99203581,232.83,232.71,7.61602568]
["bitfinex-derivatives","SOLF0:USTF0",1757960136939,9.99203581,232.83,232.72,4.15038475]
["bitfinex-derivatives","SOLF0:USTF0",1757960137142,0.03288526,232.79,232.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960137445,7.27288526,232.79,232.71,7.61609879]
["bitfinex-derivatives","SOLF0:USTF0",1757960137645,7.27288526,232.79,232.72,4.15023403]
["bitfinex-derivatives","SOLF0:USTF0",1757960137841,7.27288526,232.79,232.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960138036,7.27288526,232.79,232.71,7.61729734]
["bitfinex-derivatives","SOLF0:USTF0",1757960138241,7.27288526,232.79,232.72,4.1510725]
["bitfinex-derivatives","SOLF0:USTF0",1757960138442,7.27288526,232.79,232.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960138646,7.27288526,232.79,232.71,7.61889298]
["bitfinex-derivatives","SOLF0:USTF0",1757960138848,7.27288526,232.79,232.72,4.1519381]
["bitfinex-derivatives","SOLF0:USTF0",1757960139042,0.03288526,232.79,232.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960139247,7.24,232.83,232.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960139547,0.02787644,232.78,232.66,3.51649203]
["bitfinex-derivatives","SOLF0:USTF0",1757960139746,0.02787644,232.78,232.67,14.50010683]
["bitfinex-derivatives","SOLF0:USTF0",1757960139947,0.02787644,232.78,232.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960140247,0.02787644,232.78,232.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960140551,0.02787644,232.78,232.72,7.62010683]
["bitfinex-derivatives","SOLF0:USTF0",1757960140737,0.02787644,232.78,232.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960140940,0.02787644,232.78,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960141141,0.02787644,232.78,232.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960141338,0.02787644,232.78,232.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960141639,0.02787644,232.78,232.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960141845,0.02787644,232.78,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960142147,0.02787644,232.78,232.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960142340,0.02787644,232.78,232.71,7.62306136]
["bitfinex-derivatives","SOLF0:USTF0",1757960142542,0.02787644,232.78,232.72,7.62306136]
["bitfinex-derivatives","SOLF0:USTF0",1757960142745,7.26787644,232.78,232.73,11.03374236]
["bitfinex-derivatives","SOLF0:USTF0",1757960142939,7.26787644,232.78,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960143241,7.26787644,232.78,232.67,3.51649203]
["bitfinex-derivatives","SOLF0:USTF0",1757960143242,7.26787644,232.78,232.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960143448,7.26787644,232.78,232.71,7.63012924]
["bitfinex-derivatives","SOLF0:USTF0",1757960143647,7.26787644,232.78,232.72,7.63012924]
["bitfinex-derivatives","SOLF0:USTF0",1757960143849,7.26787644,232.78,232.73,11.03840114]
["bitfinex-derivatives","SOLF0:USTF0",1757960144045,7.26787644,232.78,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960144247,7.26787644,232.78,232.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960144547,7.26787644,232.78,232.71,7.63332718]
["bitfinex-derivatives","SOLF0:USTF0",1757960144743,0.02787644,232.78,232.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960144944,0.02787644,232.78,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960145140,0.02787644,232.78,232.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960145340,0.02787644,232.78,232.71,7.63459554]
["bitfinex-derivatives","SOLF0:USTF0",1757960145541,0.02787644,232.78,232.72,7.63459554]
["bitfinex-derivatives","SOLF0:USTF0",1757960145738,0.02787644,232.78,232.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960146152,7.24,232.77,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960146348,7.24,232.77,232.69,7.63370506]
["bitfinex-derivatives","SOLF0:USTF0",1757960146538,7.24,232.77,232.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960146743,7.24,232.77,232.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960148348,0.02787644,232.78,232.74,4.16483513]
["bitfinex-derivatives","SOLF0:USTF0",1757960148546,7.24,232.77,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960148742,7.24,232.77,232.69,7.64512452]
["bitfinex-derivatives","SOLF0:USTF0",1757960148947,7.24,232.77,232.7,7.64512452]
["bitfinex-derivatives","SOLF0:USTF0",1757960149149,7.24,232.77,232.71,4.16581328]
["bitfinex-derivatives","SOLF0:USTF0",1757960149345,7.24,232.77,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960149548,7.24,232.77,232.69,7.65134408]
["bitfinex-derivatives","SOLF0:USTF0",1757960149848,7.24,232.77,232.7,7.65134408]
["bitfinex-derivatives","SOLF0:USTF0",1757960150049,7.24,232.77,232.71,7.65134408]
["bitfinex-derivatives","SOLF0:USTF0",1757960150245,7.24,232.77,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960150441,9.02834283,232.78,232.69,7.65420214]
["bitfinex-derivatives","SOLF0:USTF0",1757960150649,9.02834283,232.78,232.7,7.65420214]
["bitfinex-derivatives","SOLF0:USTF0",1757960150849,9.02834283,232.78,232.71,14.53420214]
["bitfinex-derivatives","SOLF0:USTF0",1757960151050,9.02834283,232.78,232.72,4.17086214]
["bitfinex-derivatives","SOLF0:USTF0",1757960151252,9.02834283,232.78,232.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960151556,9.02834283,232.78,232.72,4.1717509]
["bitfinex-derivatives","SOLF0:USTF0",1757960151854,9.02834283,232.78,232.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960152051,9.02834283,232.78,232.72,4.17174839]
["bitfinex-derivatives","SOLF0:USTF0",1757960152349,9.02834283,232.78,232.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960152754,7.26787644,232.78,232.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960153052,1.76046639,232.77,232.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960155857,1.76046639,232.77,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960156156,1.76046639,232.77,232.67,7.64550359]
["bitfinex-derivatives","SOLF0:USTF0",1757960156353,7.24,232.78,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960156354,7.17,232.73,232.68,4.16624927]
["bitfinex-derivatives","SOLF0:USTF0",1757960156555,7.17,232.73,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960156752,7.17,232.73,232.67,4.16699793]
["bitfinex-derivatives","SOLF0:USTF0",1757960156951,1.76046639,232.72,232.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960157154,1.76046639,232.72,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960157454,7.17,232.74,232.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960157654,0.02882721,232.7,232.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960157859,0.02882721,232.7,232.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960158058,0.02882721,232.7,232.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960158357,0.02882721,232.7,232.66,7.64577584]
["bitfinex-derivatives","SOLF0:USTF0",1757960158551,0.02882721,232.7,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960158756,0.02882721,232.7,232.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960159063,0.02882721,232.7,232.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960159356,0.02882721,232.7,232.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960159559,0.02882721,232.7,232.69,11.45405337]
["bitfinex-derivatives","SOLF0:USTF0",1757960161165,7.17,232.83,232.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960161365,1.76046639,232.81,232.71,7.63993742]
["bitfinex-derivatives","SOLF0:USTF0",1757960161556,1.76046639,232.81,232.72,4.16405337]
["bitfinex-derivatives","SOLF0:USTF0",1757960161758,1.76046639,232.81,232.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757960161960,1.76046639,232.81,232.71,7.63783628]
["bitfinex-derivatives","SOLF0:USTF0",1757960162264,8.93046639,232.83,232.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960162565,8.93046639,232.83,232.74,7.63640152]
["bitfinex-derivatives","SOLF0:USTF0",1757960162766,8.93046639,232.83,232.75,4.1612656]
["bitfinex-derivatives","SOLF0:USTF0",1757960162966,8.93046639,232.83,232.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960163167,8.93046639,232.83,232.74,7.63548677]
["bitfinex-derivatives","SOLF0:USTF0",1757960163359,8.93046639,232.83,232.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960163360,7.17,232.83,232.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960164567,8.78046639,232.87,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960164768,8.78046639,232.87,232.79,4.16108897]
["bitfinex-derivatives","SOLF0:USTF0",1757960164957,8.78046639,232.87,232.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960165363,1.76046639,232.93,232.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960165563,1.76046639,232.93,232.83,7.635483]
["bitfinex-derivatives","SOLF0:USTF0",1757960165864,1.76046639,232.93,232.84,7.635483]
["bitfinex-derivatives","SOLF0:USTF0",1757960166164,1.76046639,232.93,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960166366,1.76046639,232.93,232.87,7.635483]
["bitfinex-derivatives","SOLF0:USTF0",1757960166672,1.76046639,232.93,232.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960166870,1.76046639,232.93,232.85,7.63579084]
["bitfinex-derivatives","SOLF0:USTF0",1757960167171,7.02,232.97,232.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960167363,8.78046639,232.97,232.88,7.63532975]
["bitfinex-derivatives","SOLF0:USTF0",1757960167563,8.78046639,232.97,232.89,4.16043775]
["bitfinex-derivatives","SOLF0:USTF0",1757960167863,8.78046639,232.97,232.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960168063,8.78046639,232.97,232.88,7.63536132]
["bitfinex-derivatives","SOLF0:USTF0",1757960168264,8.78046639,232.97,232.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960168265,8.78046639,232.97,232.89,7.6356362]
["bitfinex-derivatives","SOLF0:USTF0",1757960168466,8.78046639,232.97,232.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960168666,8.78046639,232.97,232.88,7.63596305]
["bitfinex-derivatives","SOLF0:USTF0",1757960168868,1.76046639,232.97,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960169462,1.76046639,232.97,232.91,4.16003832]
["bitfinex-derivatives","SOLF0:USTF0",1757960169662,1.76046639,233.0,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960169866,1.76046639,233.0,232.91,7.63400874]
["bitfinex-derivatives","SOLF0:USTF0",1757960170171,1.76046639,233.0,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960170366,1.76046639,233.0,232.91,7.63393113]
["bitfinex-derivatives","SOLF0:USTF0",1757960170573,1.76046639,233.0,232.92,4.1589034]
["bitfinex-derivatives","SOLF0:USTF0",1757960170770,1.76046639,233.0,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960170969,1.76046639,233.0,232.91,7.64454488]
["bitfinex-derivatives","SOLF0:USTF0",1757960171168,1.76046639,233.0,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960171369,1.76046639,233.0,232.91,7.64261531]
["bitfinex-derivatives","SOLF0:USTF0",1757960171571,1.76046639,233.0,232.92,4.1602678]
["bitfinex-derivatives","SOLF0:USTF0",1757960171871,1.76046639,233.0,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960172071,1.76046639,233.0,232.91,7.64504615]
["bitfinex-derivatives","SOLF0:USTF0",1757960172272,1.76046639,233.0,232.92,4.16158244]
["bitfinex-derivatives","SOLF0:USTF0",1757960172576,7.02,232.96,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960172766,1.76046639,232.94,232.87,7.64625351]
["bitfinex-derivatives","SOLF0:USTF0",1757960172966,7.02,232.9,232.88,7.64625351]
["bitfinex-derivatives","SOLF0:USTF0",1757960173172,7.02,232.9,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960173367,1.76046639,232.91,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960173368,8.78046639,232.91,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960174378,8.78046639,232.91,232.87,3.48977698]
["bitfinex-derivatives","SOLF0:USTF0",1757960174673,8.78046639,232.91,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960175075,8.78046639,232.91,232.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960175768,8.78046639,232.91,232.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960175970,8.78046639,232.91,232.83,3.49006168]
["bitfinex-derivatives","SOLF0:USTF0",1757960176182,8.78046639,232.91,232.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960176478,8.78046639,232.91,232.83,3.49019895]
["bitfinex-derivatives","SOLF0:USTF0",1757960176671,8.78046639,232.91,232.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960176871,8.78046639,232.91,232.83,3.49024339]
["bitfinex-derivatives","SOLF0:USTF0",1757960177073,1.76046639,232.91,232.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960177978,7.02,232.9,232.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960178178,1.76046639,232.88,232.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960179176,7.02,232.87,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960179376,1.76046639,232.85,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960180588,1.76046639,232.86,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960183084,1.76046639,232.86,232.79,4.17212824]
["bitfinex-derivatives","SOLF0:USTF0",1757960183285,1.76046639,232.86,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960183778,1.76046639,232.86,232.79,4.17210323]
["bitfinex-derivatives","SOLF0:USTF0",1757960183979,1.76046639,232.86,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960185784,1.76046639,232.86,232.79,4.17068737]
["bitfinex-derivatives","SOLF0:USTF0",1757960185984,7.02,233.05,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960186186,1.76046639,232.9,232.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960186385,1.76046639,232.9,232.81,4.16949782]
["bitfinex-derivatives","SOLF0:USTF0",1757960186584,25.8,233.06,232.82,4.16871611]
["bitfinex-derivatives","SOLF0:USTF0",1757960186585,12.9,233.06,232.82,4.16871611]
["bitfinex-derivatives","SOLF0:USTF0",1757960186886,1.76046639,232.94,232.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960187374,1.76046639,232.94,232.84,8.83046639]
["bitfinex-derivatives","SOLF0:USTF0",1757960187575,1.76046639,232.97,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960187785,1.76046639,232.97,232.87,4.16606257]
["bitfinex-derivatives","SOLF0:USTF0",1757960187978,1.76046639,232.97,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960188175,1.76046639,232.97,232.87,4.16582383]
["bitfinex-derivatives","SOLF0:USTF0",1757960188376,0.02891556,232.94,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960188584,0.02891556,232.94,232.9,0.03166212]
["bitfinex-derivatives","SOLF0:USTF0",1757960188783,0.02891556,232.94,232.9,7.10166212]
["bitfinex-derivatives","SOLF0:USTF0",1757960189681,0.02891556,232.94,232.9,0.03166212]
["bitfinex-derivatives","SOLF0:USTF0",1757960189987,0.02891556,232.94,232.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960190381,0.02891556,232.94,232.9,0.03166212]
["bitfinex-derivatives","SOLF0:USTF0",1757960190789,0.02891556,232.94,232.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757960191578,0.02891556,232.94,232.9,7.10166212]
["bitfinex-derivatives","SOLF0:USTF0",1757960192583,8.68046639,232.91,232.9,0.03166212]
["bitfinex-derivatives","SOLF0:USTF0",1757960199792,9.10046639,232.91,232.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960199992,9.10046639,232.91,232.75,1.76046639]
["bitfinex-derivatives","SOLF0:USTF0",1757960199993,1.76046639,232.82,232.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960200188,1.76046639,232.82,232.76,7.66814282]
["bitfinex-derivatives","SOLF0:USTF0",1757960200395,1.76046639,232.82,232.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960200596,1.76046639,232.82,232.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960200799,1.76046639,232.82,232.76,7.67132333]
["bitfinex-derivatives","SOLF0:USTF0",1757960201096,0.03076373,232.81,232.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960201300,0.03076373,232.81,232.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960201501,0.03076373,232.81,232.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960201690,0.03076373,232.81,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960201894,0.03076373,232.81,232.74,7.674923]
["bitfinex-derivatives","SOLF0:USTF0",1757960202091,0.03076373,232.81,232.75,7.674923]
["bitfinex-derivatives","SOLF0:USTF0",1757960202302,6.92,232.8,232.76,7.674923]
["bitfinex-derivatives","SOLF0:USTF0",1757960202498,6.92,232.8,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960202700,6.92,232.8,232.74,7.67977227]
["bitfinex-derivatives","SOLF0:USTF0",1757960202903,6.92,232.8,232.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960203200,6.92,232.8,232.77,4.1798815]
["bitfinex-derivatives","SOLF0:USTF0",1757960203400,6.92,232.8,232.78,4.1798815]
["bitfinex-derivatives","SOLF0:USTF0",1757960203608,6.92,232.8,232.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960203797,6.92,232.8,232.77,4.18576657]
["bitfinex-derivatives","SOLF0:USTF0",1757960204099,6.92,232.8,232.78,4.18576657]
["bitfinex-derivatives","SOLF0:USTF0",1757960204304,6.92,232.8,232.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960204504,6.92,232.8,232.77,4.18828409]
["bitfinex-derivatives","SOLF0:USTF0",1757960204706,6.92,232.8,232.78,4.18828409]
["bitfinex-derivatives","SOLF0:USTF0",1757960205003,6.92,232.8,232.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960205201,6.92,232.8,232.77,4.18860823]
["bitfinex-derivatives","SOLF0:USTF0",1757960205402,6.92,232.8,232.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960205604,6.92,232.8,232.77,7.69481016]
["bitfinex-derivatives","SOLF0:USTF0",1757960205798,1.76046639,232.79,232.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960206005,1.76046639,232.76,232.73,7.69573672]
["bitfinex-derivatives","SOLF0:USTF0",1757960206202,6.92,232.75,232.74,4.18873218]
["bitfinex-derivatives","SOLF0:USTF0",1757960206399,1.76046639,232.76,232.74,4.18873218]
["bitfinex-derivatives","SOLF0:USTF0",1757960206606,1.76046639,232.76,232.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960206800,1.76046639,232.76,232.69,7.69803231]
["bitfinex-derivatives","SOLF0:USTF0",1757960207001,1.76046639,232.76,232.7,7.69803231]
["bitfinex-derivatives","SOLF0:USTF0",1757960207195,1.76046639,232.76,232.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960207394,1.76046639,232.76,232.73,7.69803231]
["bitfinex-derivatives","SOLF0:USTF0",1757960207607,1.76046639,232.76,232.74,4.1898604]
["bitfinex-derivatives","SOLF0:USTF0",1757960207608,8.68046639,232.76,232.74,4.1898604]
["bitfinex-derivatives","SOLF0:USTF0",1757960207800,8.68046639,232.76,232.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960208001,8.68046639,232.76,232.73,7.70242408]
["bitfinex-derivatives","SOLF0:USTF0",1757960208206,0.03026206,232.77,232.74,4.19216682]
["bitfinex-derivatives","SOLF0:USTF0",1757960208409,0.03026206,232.77,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960208704,6.92,232.76,232.74,4.19249544]
["bitfinex-derivatives","SOLF0:USTF0",1757960208903,6.92,232.76,232.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960209106,6.92,232.76,232.7,7.70316989]
["bitfinex-derivatives","SOLF0:USTF0",1757960209306,6.92,232.76,232.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960209506,6.92,232.76,232.73,7.70316989]
["bitfinex-derivatives","SOLF0:USTF0",1757960209706,6.92,232.76,232.74,4.19264621]
["bitfinex-derivatives","SOLF0:USTF0",1757960209906,6.92,232.76,232.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960210206,6.92,232.76,232.73,7.70165312]
["bitfinex-derivatives","SOLF0:USTF0",1757960210404,0.03026206,232.77,232.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960210705,0.03026206,232.77,232.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960210905,0.03026206,232.77,232.71,7.69970214]
["bitfinex-derivatives","SOLF0:USTF0",1757960211101,6.92,232.76,232.72,14.64970214]
["bitfinex-derivatives","SOLF0:USTF0",1757960211403,0.03026206,232.77,232.73,11.14074513]
["bitfinex-derivatives","SOLF0:USTF0",1757960211601,0.03026206,232.77,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960211798,0.03026206,232.77,232.74,11.13900205]
["bitfinex-derivatives","SOLF0:USTF0",1757960212005,0.03026206,232.77,232.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960212198,0.03026206,232.77,232.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960212402,0.03026206,232.77,232.71,7.6961226]
["bitfinex-derivatives","SOLF0:USTF0",1757960212604,0.03026206,232.77,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960212802,0.03026206,232.77,232.74,11.1392113]
["bitfinex-derivatives","SOLF0:USTF0",1757960213011,0.03026206,232.77,232.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960213205,0.03026206,232.77,232.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960213411,0.03026206,232.77,232.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960213705,0.03026206,232.77,232.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960214010,0.03026206,232.77,232.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960214208,0.03026206,232.77,232.76,14.64398401]
["bitfinex-derivatives","SOLF0:USTF0",1757960215107,0.03026206,232.77,232.76,14.64619586]
["bitfinex-derivatives","SOLF0:USTF0",1757960216207,0.03026206,232.77,232.76,7.69619586]
["bitfinex-derivatives","SOLF0:USTF0",1757960216399,0.03026206,232.77,232.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960216400,7.2,232.76,232.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960216607,2.75064153,232.74,232.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960216912,7.2,232.73,232.65,7.70619077]
["bitfinex-derivatives","SOLF0:USTF0",1757960217112,7.2,232.73,232.66,7.70619077]
["bitfinex-derivatives","SOLF0:USTF0",1757960217309,7.2,232.73,232.67,7.70619077]
["bitfinex-derivatives","SOLF0:USTF0",1757960217509,0.02827166,232.71,232.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960217710,0.02827166,232.71,232.65,7.70299181]
["bitfinex-derivatives","SOLF0:USTF0",1757960218008,0.02827166,232.71,232.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960218310,7.2,232.73,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960218615,0.02770349,232.71,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960218812,0.02770349,232.71,232.62,3.56339482]
["bitfinex-derivatives","SOLF0:USTF0",1757960218813,0.02770349,232.71,232.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960219110,0.02770349,232.71,232.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960219308,0.02770349,232.71,232.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960219512,0.02770349,232.71,232.68,7.69952876]
["bitfinex-derivatives","SOLF0:USTF0",1757960219716,0.02770349,232.71,232.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960220009,0.02770349,232.71,232.7,14.72732098]
["bitfinex-derivatives","SOLF0:USTF0",1757960225610,0.02770349,232.71,232.7,14.72694786]
["bitfinex-derivatives","SOLF0:USTF0",1757960226214,0.02770349,232.71,232.7,11.21944633]
["bitfinex-derivatives","SOLF0:USTF0",1757960228625,0.02770349,232.71,232.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960229120,0.02770349,232.71,232.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960229322,0.02770349,232.71,232.65,7.69516864]
["bitfinex-derivatives","SOLF0:USTF0",1757960229524,2.75064153,232.74,232.66,4.18875929]
["bitfinex-derivatives","SOLF0:USTF0",1757960229822,0.02911861,232.7,232.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960230120,0.02911861,232.7,232.65,14.90689867]
["bitfinex-derivatives","SOLF0:USTF0",1757960230320,0.02911861,232.7,232.66,4.18970834]
["bitfinex-derivatives","SOLF0:USTF0",1757960230514,0.02911861,232.7,232.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960230725,0.02911861,232.7,232.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960231020,0.02911861,232.7,232.64,7.69955114]
["bitfinex-derivatives","SOLF0:USTF0",1757960231223,0.02911861,232.7,232.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960231418,0.02911861,232.7,232.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960231625,0.02911861,232.7,232.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960231923,0.02911861,232.7,232.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960232119,0.02911861,232.7,232.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960232322,0.02911861,232.7,232.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960233119,0.02911861,232.7,232.69,11.39952779]
["bitfinex-derivatives","SOLF0:USTF0",1757960233419,0.02911861,232.7,232.69,4.18952779]
["bitfinex-derivatives","SOLF0:USTF0",1757960233625,0.02911861,232.7,232.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960233925,0.02911861,232.7,232.64,7.70351606]
["bitfinex-derivatives","SOLF0:USTF0",1757960234118,0.02911861,232.7,232.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960234318,0.02911861,232.7,232.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960235123,0.02911861,232.7,232.69,4.19404735]
["bitfinex-derivatives","SOLF0:USTF0",1757960236325,0.02911861,232.7,232.69,11.40404735]
["bitfinex-derivatives","SOLF0:USTF0",1757960237120,0.02911861,232.7,232.69,14.9210856]
["bitfinex-derivatives","SOLF0:USTF0",1757960239422,0.02911861,232.7,232.69,15.3410856]
["bitfinex-derivatives","SOLF0:USTF0",1757960239623,6.81,232.79,232.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960239828,6.81,232.79,232.71,7.7110856]
["bitfinex-derivatives","SOLF0:USTF0",1757960240029,6.81,232.79,232.72,14.9210856]
["bitfinex-derivatives","SOLF0:USTF0",1757960240330,6.81,232.79,232.73,7.7110856]
["bitfinex-derivatives","SOLF0:USTF0",1757960240631,6.81,232.79,232.74,14.9210856]
["bitfinex-derivatives","SOLF0:USTF0",1757960240831,9.56064153,232.84,232.75,3.51909936]
["bitfinex-derivatives","SOLF0:USTF0",1757960241028,9.56064153,232.84,232.76,4.19896704]
["bitfinex-derivatives","SOLF0:USTF0",1757960241330,9.56064153,232.84,232.77,4.19896704]
["bitfinex-derivatives","SOLF0:USTF0",1757960241525,9.56064153,232.84,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960241729,9.56064153,232.84,232.75,7.71996187]
["bitfinex-derivatives","SOLF0:USTF0",1757960241928,9.56064153,232.84,232.76,3.5201178]
["bitfinex-derivatives","SOLF0:USTF0",1757960242130,9.56064153,232.84,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960242320,9.56064153,232.84,232.75,3.52204438]
["bitfinex-derivatives","SOLF0:USTF0",1757960242521,9.56064153,232.84,232.76,3.52204438]
["bitfinex-derivatives","SOLF0:USTF0",1757960242824,9.56064153,232.84,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960243024,9.56064153,232.84,232.75,3.52204438]
["bitfinex-derivatives","SOLF0:USTF0",1757960243227,9.56064153,232.84,232.76,7.72603255]
["bitfinex-derivatives","SOLF0:USTF0",1757960243421,9.56064153,232.84,232.77,7.72603255]
["bitfinex-derivatives","SOLF0:USTF0",1757960243624,9.56064153,232.84,232.78,4.20398817]
["bitfinex-derivatives","SOLF0:USTF0",1757960243922,2.75064153,232.84,232.79,4.20379]
["bitfinex-derivatives","SOLF0:USTF0",1757960244229,6.81,232.83,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960244426,6.81,232.83,232.75,7.73142761]
["bitfinex-derivatives","SOLF0:USTF0",1757960244628,6.81,232.83,232.76,7.73142761]
["bitfinex-derivatives","SOLF0:USTF0",1757960244826,6.81,232.83,232.77,7.73142761]
["bitfinex-derivatives","SOLF0:USTF0",1757960245029,6.81,232.83,232.78,7.73142761]
["bitfinex-derivatives","SOLF0:USTF0",1757960245230,6.81,232.83,232.79,4.2060902]
["bitfinex-derivatives","SOLF0:USTF0",1757960245433,6.81,232.79,232.7,10.77339482]
["bitfinex-derivatives","SOLF0:USTF0",1757960245632,6.81,232.79,232.71,7.7336891]
["bitfinex-derivatives","SOLF0:USTF0",1757960245932,2.75064153,232.8,232.72,18.50708392]
["bitfinex-derivatives","SOLF0:USTF0",1757960246132,6.81,232.83,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960246333,6.81,232.83,232.75,7.7336891]
["bitfinex-derivatives","SOLF0:USTF0",1757960246534,6.81,232.83,232.76,7.7336891]
["bitfinex-derivatives","SOLF0:USTF0",1757960246733,6.81,232.83,232.77,7.7336891]
["bitfinex-derivatives","SOLF0:USTF0",1757960246934,6.81,232.84,232.78,7.7336891]
["bitfinex-derivatives","SOLF0:USTF0",1757960247134,6.81,232.84,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960247334,6.81,232.84,232.75,7.69186279]
["bitfinex-derivatives","SOLF0:USTF0",1757960247531,6.81,232.84,232.76,7.69186279]
["bitfinex-derivatives","SOLF0:USTF0",1757960247835,6.81,232.84,232.77,7.69186279]
["bitfinex-derivatives","SOLF0:USTF0",1757960248034,6.81,232.84,232.78,7.69186279]
["bitfinex-derivatives","SOLF0:USTF0",1757960248334,6.81,232.84,232.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960248537,6.81,232.84,232.75,7.69473486]
["bitfinex-derivatives","SOLF0:USTF0",1757960248732,6.81,232.84,232.76,7.69473486]
["bitfinex-derivatives","SOLF0:USTF0",1757960248932,6.81,232.84,232.77,7.69473486]
["bitfinex-derivatives","SOLF0:USTF0",1757960249132,6.81,232.84,232.78,7.69473486]
["bitfinex-derivatives","SOLF0:USTF0",1757960249333,2.75064153,232.85,232.79,4.1652535]
["bitfinex-derivatives","SOLF0:USTF0",1757960249334,9.56064153,232.85,232.79,4.1652535]
["bitfinex-derivatives","SOLF0:USTF0",1757960249532,9.56064153,232.85,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960249733,9.56064153,232.85,232.78,7.69493986]
["bitfinex-derivatives","SOLF0:USTF0",1757960249937,9.56064153,232.85,232.79,7.69493986]
["bitfinex-derivatives","SOLF0:USTF0",1757960250131,9.56064153,232.85,232.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960250331,9.56064153,232.85,232.78,7.69453845]
["bitfinex-derivatives","SOLF0:USTF0",1757960250533,288.86,232.88,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960250730,288.86,232.88,232.81,7.69453845]
["bitfinex-derivatives","SOLF0:USTF0",1757960250929,288.86,232.88,232.82,7.69453845]
["bitfinex-derivatives","SOLF0:USTF0",1757960251132,6.81,232.87,232.83,7.69453845]
["bitfinex-derivatives","SOLF0:USTF0",1757960251333,6.81,232.87,232.84,4.1651558]
["bitfinex-derivatives","SOLF0:USTF0",1757960251633,6.81,232.87,232.85,4.16058204]
["bitfinex-derivatives","SOLF0:USTF0",1757960251937,6.81,232.87,232.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757960252138,6.81,232.87,232.81,7.68519022]
["bitfinex-derivatives","SOLF0:USTF0",1757960252438,6.81,232.87,232.78,3.56339482]
["bitfinex-derivatives","SOLF0:USTF0",1757960252439,6.81,232.87,232.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960252631,7.15,232.87,232.84,4.16012281]
["bitfinex-derivatives","SOLF0:USTF0",1757960252834,7.15,232.87,232.77,3.56339482]
["bitfinex-derivatives","SOLF0:USTF0",1757960253136,7.15,232.84,232.78,7.68362867]
["bitfinex-derivatives","SOLF0:USTF0",1757960253335,7.15,232.83,232.79,3.52424262]
["bitfinex-derivatives","SOLF0:USTF0",1757960253539,7.15,232.83,232.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960253735,7.15,232.83,232.76,7.68477457]
["bitfinex-derivatives","SOLF0:USTF0",1757960254037,7.15,232.83,232.77,7.68477457]
["bitfinex-derivatives","SOLF0:USTF0",1757960254339,106.18,232.84,232.78,7.68477457]
["bitfinex-derivatives","SOLF0:USTF0",1757960254535,7.15,232.83,232.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960254745,7.15,232.83,232.76,7.68427836]
["bitfinex-derivatives","SOLF0:USTF0",1757960254939,7.15,232.83,232.77,7.68427836]
["bitfinex-derivatives","SOLF0:USTF0",1757960255134,7.15,232.83,232.78,7.68427836]
["bitfinex-derivatives","SOLF0:USTF0",1757960255333,7.15,232.83,232.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960255529,7.15,232.83,232.76,7.68020348]
["bitfinex-derivatives","SOLF0:USTF0",1757960255833,7.15,232.83,232.77,7.68020348]
["bitfinex-derivatives","SOLF0:USTF0",1757960256031,106.18,232.84,232.78,14.46964459]
["bitfinex-derivatives","SOLF0:USTF0",1757960256235,106.16,232.84,232.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960256429,106.16,232.84,232.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960256634,106.16,232.84,232.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960256835,106.16,232.84,232.78,7.67614531]
["bitfinex-derivatives","SOLF0:USTF0",1757960257038,106.16,232.84,232.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960257238,106.16,232.84,232.81,4.15480811]
["bitfinex-derivatives","SOLF0:USTF0",1757960257439,106.16,232.84,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960257638,106.16,232.84,232.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960257840,106.16,232.84,232.79,7.67306075]
["bitfinex-derivatives","SOLF0:USTF0",1757960258140,106.16,232.84,232.8,7.67306075]
["bitfinex-derivatives","SOLF0:USTF0",1757960258341,106.16,232.84,232.75,3.56339482]
["bitfinex-derivatives","SOLF0:USTF0",1757960258342,106.16,232.84,232.81,14.46306075]
["bitfinex-derivatives","SOLF0:USTF0",1757960258536,106.16,232.84,232.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960259138,106.16,232.84,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960259337,106.16,232.84,232.77,7.66981626]
["bitfinex-derivatives","SOLF0:USTF0",1757960259536,106.16,232.84,232.78,7.66981626]
["bitfinex-derivatives","SOLF0:USTF0",1757960259739,106.16,232.84,232.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960259938,106.16,232.84,232.81,4.15155219]
["bitfinex-derivatives","SOLF0:USTF0",1757960260137,9.90064153,232.86,232.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960260337,7.15,232.86,232.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960260540,7.15,232.86,232.79,7.66825022]
["bitfinex-derivatives","SOLF0:USTF0",1757960260738,106.14,232.88,232.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960260942,7.15,232.87,232.82,7.66825022]
["bitfinex-derivatives","SOLF0:USTF0",1757960261241,7.15,232.87,232.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960261841,106.14,232.88,232.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960262045,7.15,232.87,232.82,3.51937224]
["bitfinex-derivatives","SOLF0:USTF0",1757960262347,7.15,232.87,232.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960271855,107.89887382,232.88,232.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960274156,7.15,232.9,232.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960274362,7.24,232.93,232.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960274561,7.24,232.93,232.85,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960275064,7.24,232.93,232.86,7.66527922]
["bitfinex-derivatives","SOLF0:USTF0",1757960275261,7.24,232.93,232.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960275465,7.24,232.93,232.84,7.66321232]
["bitfinex-derivatives","SOLF0:USTF0",1757960275666,7.24,232.93,232.85,4.14535576]
["bitfinex-derivatives","SOLF0:USTF0",1757960275862,7.24,232.9,232.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960276063,7.24,232.9,232.84,4.14594148]
["bitfinex-derivatives","SOLF0:USTF0",1757960276262,7.24,232.9,232.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960276458,7.24,232.9,232.84,4.14600661]
["bitfinex-derivatives","SOLF0:USTF0",1757960276663,7.24,232.9,232.85,4.14575289]
["bitfinex-derivatives","SOLF0:USTF0",1757960276867,7.24,232.9,232.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960277967,7.24,232.9,232.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960278162,8.99887382,232.94,232.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960278367,8.99887382,232.94,232.85,7.66363922]
["bitfinex-derivatives","SOLF0:USTF0",1757960278564,8.99887382,232.94,232.86,4.14571759]
["bitfinex-derivatives","SOLF0:USTF0",1757960278765,8.99887382,232.94,232.87,4.14571759]
["bitfinex-derivatives","SOLF0:USTF0",1757960279066,8.99887382,232.94,232.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960279367,8.99887382,232.94,232.85,7.66360937]
["bitfinex-derivatives","SOLF0:USTF0",1757960279667,8.99887382,232.94,232.86,4.14570706]
["bitfinex-derivatives","SOLF0:USTF0",1757960279868,8.99887382,232.94,232.87,4.14527592]
["bitfinex-derivatives","SOLF0:USTF0",1757960280068,8.99887382,232.94,232.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960280268,8.99887382,232.94,232.85,7.66402138]
["bitfinex-derivatives","SOLF0:USTF0",1757960280469,8.99887382,232.94,232.86,4.14643768]
["bitfinex-derivatives","SOLF0:USTF0",1757960280773,8.99887382,232.94,232.87,4.14643768]
["bitfinex-derivatives","SOLF0:USTF0",1757960280965,8.99887382,232.94,232.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960281268,8.99887382,232.94,232.85,7.6647296]
["bitfinex-derivatives","SOLF0:USTF0",1757960281462,8.99887382,232.94,232.86,4.14590007]
["bitfinex-derivatives","SOLF0:USTF0",1757960281667,8.99887382,232.94,232.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960281869,7.33,232.9,232.85,4.14635374]
["bitfinex-derivatives","SOLF0:USTF0",1757960282066,7.33,232.9,232.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960282268,9.08887382,232.91,232.85,4.14726322]
["bitfinex-derivatives","SOLF0:USTF0",1757960282467,1.75887382,232.91,232.86,4.14726322]
["bitfinex-derivatives","SOLF0:USTF0",1757960282666,9.08887382,232.91,232.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960282867,9.08887382,232.91,232.85,4.14631837]
["bitfinex-derivatives","SOLF0:USTF0",1757960283166,1.75887382,232.91,232.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960283367,9.08887382,232.91,232.85,4.14764516]
["bitfinex-derivatives","SOLF0:USTF0",1757960283561,9.08887382,232.91,232.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960283757,9.08887382,232.91,232.85,4.14781858]
["bitfinex-derivatives","SOLF0:USTF0",1757960283963,9.08887382,232.91,232.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960284162,9.08887382,232.91,232.85,4.14766095]
["bitfinex-derivatives","SOLF0:USTF0",1757960284358,7.33,232.9,232.86,4.14766095]
["bitfinex-derivatives","SOLF0:USTF0",1757960284567,7.33,232.9,232.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757960284768,1.75887382,232.92,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960284970,9.08887382,232.92,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960287066,106.06,232.95,232.77,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1757960287067,1.75887382,232.95,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960287271,7.33,232.96,232.84,1.75887382]
["bitfinex-derivatives","SOLF0:USTF0",1757960287272,7.33,232.96,232.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960288867,9.08887382,232.96,232.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960291577,9.08887382,232.96,232.85,3.56634381]
["bitfinex-derivatives","SOLF0:USTF0",1757960291773,1.75887382,232.93,232.86,14.61855385]
["bitfinex-derivatives","SOLF0:USTF0",1757960291973,1.75887382,232.93,232.87,7.65855385]
["bitfinex-derivatives","SOLF0:USTF0",1757960292173,1.75887382,232.93,232.88,7.65855385]
["bitfinex-derivatives","SOLF0:USTF0",1757960292375,1.75887382,232.93,232.89,3.51369902]
["bitfinex-derivatives","SOLF0:USTF0",1757960292672,1.75887382,232.93,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960292873,1.75887382,232.93,232.87,7.6539947]
["bitfinex-derivatives","SOLF0:USTF0",1757960293069,7.33,232.92,232.88,7.6539947]
["bitfinex-derivatives","SOLF0:USTF0",1757960293278,1.75887382,232.93,232.89,7.6539947]
["bitfinex-derivatives","SOLF0:USTF0",1757960293473,1.75887382,232.93,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960293474,7.33,232.92,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960293678,9.08887382,232.93,232.87,7.65448864]
["bitfinex-derivatives","SOLF0:USTF0",1757960293878,7.33,232.92,232.88,7.65448864]
["bitfinex-derivatives","SOLF0:USTF0",1757960294077,7.33,232.92,232.89,3.51384487]
["bitfinex-derivatives","SOLF0:USTF0",1757960294274,7.33,232.92,232.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960294475,7.33,232.92,232.86,7.65850032]
["bitfinex-derivatives","SOLF0:USTF0",1757960294675,7.33,232.92,232.87,14.61850032]
["bitfinex-derivatives","SOLF0:USTF0",1757960294876,7.33,232.92,232.88,7.65850032]
["bitfinex-derivatives","SOLF0:USTF0",1757960295178,7.33,232.92,232.89,3.51674182]
["bitfinex-derivatives","SOLF0:USTF0",1757960295378,7.33,232.92,232.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960295579,7.33,232.92,232.88,7.66086328]
["bitfinex-derivatives","SOLF0:USTF0",1757960295778,7.33,232.92,232.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960295980,7.33,232.92,232.88,3.51631875]
["bitfinex-derivatives","SOLF0:USTF0",1757960296176,1.75887382,232.93,232.83,10.52634381]
["bitfinex-derivatives","SOLF0:USTF0",1757960296375,1.75887382,232.93,232.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960296574,1.75887382,232.93,232.86,7.65995601]
["bitfinex-derivatives","SOLF0:USTF0",1757960296882,1.75887382,232.93,232.87,7.65995601]
["bitfinex-derivatives","SOLF0:USTF0",1757960297079,9.08887382,232.93,232.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960297281,9.08887382,232.93,232.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960297480,1.75887382,232.96,232.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960297681,1.75887382,232.96,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960298784,1.75887382,232.96,232.89,7.66095599]
["bitfinex-derivatives","SOLF0:USTF0",1757960298983,1.75887382,232.96,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960299186,1.75887382,232.96,232.89,7.66095599]
["bitfinex-derivatives","SOLF0:USTF0",1757960299381,1.75887382,232.96,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960299582,1.75887382,232.96,232.89,7.66215145]
["bitfinex-derivatives","SOLF0:USTF0",1757960299781,1.75887382,232.96,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960299980,1.75887382,232.96,232.89,7.6620022]
["bitfinex-derivatives","SOLF0:USTF0",1757960300183,1.75887382,232.96,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960300481,1.75887382,232.96,232.89,7.66347101]
["bitfinex-derivatives","SOLF0:USTF0",1757960300682,1.75887382,232.96,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960300886,1.75887382,232.96,232.89,7.66376609]
["bitfinex-derivatives","SOLF0:USTF0",1757960301080,7.33,232.95,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960301380,7.33,232.92,232.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960301581,7.33,232.92,232.85,7.66693424]
["bitfinex-derivatives","SOLF0:USTF0",1757960301780,7.33,232.92,232.86,7.66693424]
["bitfinex-derivatives","SOLF0:USTF0",1757960301982,1.78635631,232.94,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960302182,7.33,232.93,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960302383,1.78635631,232.94,232.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960302579,1.78635631,232.94,232.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960302980,9.11635631,232.94,232.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960303287,7.33,232.93,232.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960303782,7.33,232.93,232.84,3.56634381]
["bitfinex-derivatives","SOLF0:USTF0",1757960303783,0.02748249,232.94,232.85,12.28521763]
["bitfinex-derivatives","SOLF0:USTF0",1757960303989,0.02748249,232.94,232.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960304189,0.02748249,232.94,232.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960304487,7.33,232.98,232.92,10.4813057]
["bitfinex-derivatives","SOLF0:USTF0",1757960304789,7.33,232.98,232.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960305092,7.33,232.98,232.93,3.51794086]
["bitfinex-derivatives","SOLF0:USTF0",1757960305287,7.33,232.98,232.92,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960305488,7.33,232.98,232.93,10.47822738]
["bitfinex-derivatives","SOLF0:USTF0",1757960305788,7.33,232.97,232.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960307190,0.0271863,232.98,232.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960307489,7.33,232.97,232.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960307884,0.0271863,232.98,232.87,3.56634381]
["bitfinex-derivatives","SOLF0:USTF0",1757960308086,0.0271863,232.98,232.83,4.7594969]
["bitfinex-derivatives","SOLF0:USTF0",1757960308087,1.75887382,232.96,232.88,14.63352038]
["bitfinex-derivatives","SOLF0:USTF0",1757960308286,7.33,232.95,232.89,3.51911902]
["bitfinex-derivatives","SOLF0:USTF0",1757960308585,7.33,232.92,232.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757960308790,7.33,232.92,232.85,7.67788752]
["bitfinex-derivatives","SOLF0:USTF0",1757960308987,7.33,232.92,232.86,7.67788752]
["bitfinex-derivatives","SOLF0:USTF0",1757960309188,7.33,232.92,232.87,3.52095906]
["bitfinex-derivatives","SOLF0:USTF0",1757960309388,7.33,232.92,232.88,3.52095906]
["bitfinex-derivatives","SOLF0:USTF0",1757960309686,7.33,232.92,232.86,0.02752383]
["bitfinex-derivatives","SOLF0:USTF0",1757960309887,7.33,232.92,232.87,3.52167518]
["bitfinex-derivatives","SOLF0:USTF0",1757960310087,7.33,232.92,232.88,3.52167518]
["bitfinex-derivatives","SOLF0:USTF0",1757960310279,7.33,232.92,232.86,0.02752383]
["bitfinex-derivatives","SOLF0:USTF0",1757960310481,1.75887382,232.93,232.87,3.52220295]
["bitfinex-derivatives","SOLF0:USTF0",1757960310681,1.75887382,232.93,232.88,3.52220295]
["bitfinex-derivatives","SOLF0:USTF0",1757960310892,7.33,232.92,232.86,0.02752383]
["bitfinex-derivatives","SOLF0:USTF0",1757960311093,9.08887382,232.93,232.87,3.51908162]
["bitfinex-derivatives","SOLF0:USTF0",1757960311392,1.75887382,232.93,232.88,3.51908162]
["bitfinex-derivatives","SOLF0:USTF0",1757960311592,9.08887382,232.93,232.86,0.02752383]
["bitfinex-derivatives","SOLF0:USTF0",1757960311793,9.08887382,232.93,232.87,3.51961442]
["bitfinex-derivatives","SOLF0:USTF0",1757960311990,7.12,232.92,232.88,3.51961442]
["bitfinex-derivatives","SOLF0:USTF0",1757960312190,7.12,232.92,232.86,7.02752383]
["bitfinex-derivatives","SOLF0:USTF0",1757960312490,8.87887382,232.93,232.87,3.51956467]
["bitfinex-derivatives","SOLF0:USTF0",1757960312692,7.12,232.92,232.88,3.51956467]
["bitfinex-derivatives","SOLF0:USTF0",1757960312890,7.12,232.92,232.86,0.02752383]
["bitfinex-derivatives","SOLF0:USTF0",1757960313087,7.12,232.92,232.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757960313393,7.12,232.92,232.89,7.67564924]
["bitfinex-derivatives","SOLF0:USTF0",1757960313593,7.12,232.92,232.9,7.67543444]
["bitfinex-derivatives","SOLF0:USTF0",1757960313794,7.12,232.92,232.91,4.15597645]
["bitfinex-derivatives","SOLF0:USTF0",1757960315696,1.75887382,232.93,232.91,7.67753387]
["bitfinex-derivatives","SOLF0:USTF0",1757960315993,0.02800028,232.94,232.92,7.67753387]
["bitfinex-derivatives","SOLF0:USTF0",1757960316291,7.14800028,232.94,232.93,7.67867185]
["bitfinex-derivatives","SOLF0:USTF0",1757960317495,7.12,232.93,232.85,3.56634381]
["bitfinex-derivatives","SOLF0:USTF0",1757960317693,7.12,232.9,232.86,7.68562368]
["bitfinex-derivatives","SOLF0:USTF0",1757960317895,7.12,232.9,232.87,7.71462042]
["bitfinex-derivatives","SOLF0:USTF0",1757960318101,7.12,232.9,232.88,7.68562368]
["bitfinex-derivatives","SOLF0:USTF0",1757960318295,7.12,232.9,232.89,7.68562368]
["bitfinex-derivatives","SOLF0:USTF0",1757960322496,7.54,232.9,232.87,0.02899674]
["bitfinex-derivatives","SOLF0:USTF0",1757960322701,8.87887382,232.88,232.81,3.56634381]
["bitfinex-derivatives","SOLF0:USTF0",1757960322896,1.75887382,232.84,232.78,3.56634381]
["bitfinex-derivatives","SOLF0:USTF0",1757960323199,1.75887382,232.84,232.77,10.56634381]
["bitfinex-derivatives","SOLF0:USTF0",1757960324097,0.02859934,232.83,232.77,10.56634381]
["bitfinex-derivatives","SOLF0:USTF0",1757960324303,0.02859934,232.83,232.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757960326099,1.75887382,232.81,232.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757960326301,1.75887382,232.81,232.69,1.75887382]
["bitfinex-derivatives","SOLF0:USTF0",1757960326302,1.75887382,232.81,232.73,10.56634381]
["bitfinex-derivatives","SOLF0:USTF0",1757960326506,1.75887382,232.78,232.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757960327108,0.02832397,232.77,232.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757960342619,0.02832397,232.77,232.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960342920,7.05,232.76,232.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960343224,9.80073967,232.76,232.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960343631,7.05,232.71,232.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960343834,7.05,232.71,232.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960344128,7.05,232.71,232.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960344429,0.03264108,232.68,232.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960346526,9.83338075,232.68,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960346726,9.83338075,232.68,232.57,7.42758037]
["bitfinex-derivatives","SOLF0:USTF0",1757960346929,9.83338075,232.68,232.58,14.55758037]
["bitfinex-derivatives","SOLF0:USTF0",1757960347123,9.80073967,232.68,232.59,7.42758037]
["bitfinex-derivatives","SOLF0:USTF0",1757960347429,0.02741597,232.65,232.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960348025,0.02741597,232.65,232.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960348230,0.02741597,232.65,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960348426,0.02741597,232.65,232.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960348627,0.02741597,232.65,232.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960348922,0.02741597,232.65,232.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960349128,0.02741597,232.65,232.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960349327,0.02741597,232.65,232.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960349628,0.02741597,232.65,232.61,7.42488269]
["bitfinex-derivatives","SOLF0:USTF0",1757960349836,0.02741597,232.65,232.62,3.44663608]
["bitfinex-derivatives","SOLF0:USTF0",1757960350135,0.02741597,232.65,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960350324,0.02741597,232.65,232.58,7.42196305]
["bitfinex-derivatives","SOLF0:USTF0",1757960350630,0.02741597,232.65,232.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960350831,0.02741597,232.65,232.56,2.75073967]
["bitfinex-derivatives","SOLF0:USTF0",1757960350832,0.02741597,232.65,232.61,3.44532199]
["bitfinex-derivatives","SOLF0:USTF0",1757960351032,0.02741597,232.65,232.62,3.44532199]
["bitfinex-derivatives","SOLF0:USTF0",1757960351234,0.02741597,232.65,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960351434,0.02741597,232.65,232.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960351628,0.02741597,232.65,232.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960351830,0.02741597,232.65,232.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960352030,0.02741597,232.65,232.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960352233,0.02741597,232.65,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960352427,0.02741597,232.65,232.58,7.41779802]
["bitfinex-derivatives","SOLF0:USTF0",1757960352633,0.02741597,232.65,232.59,3.44206258]
["bitfinex-derivatives","SOLF0:USTF0",1757960352834,0.02741597,232.65,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960353035,0.02741597,232.65,232.58,7.41731909]
["bitfinex-derivatives","SOLF0:USTF0",1757960353332,0.02741597,232.65,232.59,3.44139009]
["bitfinex-derivatives","SOLF0:USTF0",1757960353536,0.02741597,232.65,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960353730,0.02741597,232.65,232.58,7.41786212]
["bitfinex-derivatives","SOLF0:USTF0",1757960353931,0.02741597,232.65,232.59,3.44168221]
["bitfinex-derivatives","SOLF0:USTF0",1757960354131,0.02741597,232.65,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960354328,0.02741597,232.65,232.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960354734,0.02741597,232.65,232.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960355132,0.02741597,232.65,232.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960355332,0.02741597,232.65,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960355532,0.02741597,232.65,232.58,7.41622546]
["bitfinex-derivatives","SOLF0:USTF0",1757960355734,0.02741597,232.65,232.59,3.44119071]
["bitfinex-derivatives","SOLF0:USTF0",1757960355934,0.02741597,232.65,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960356130,0.02741597,232.65,232.58,3.4407237]
["bitfinex-derivatives","SOLF0:USTF0",1757960356337,0.02741597,232.65,232.59,3.4407237]
["bitfinex-derivatives","SOLF0:USTF0",1757960356537,0.02741597,232.65,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960356741,0.02741597,232.65,232.58,3.43914114]
["bitfinex-derivatives","SOLF0:USTF0",1757960356943,0.02741597,232.65,232.59,3.43914114]
["bitfinex-derivatives","SOLF0:USTF0",1757960357237,0.02741597,232.65,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960357437,0.02741597,232.65,232.58,3.43892551]
["bitfinex-derivatives","SOLF0:USTF0",1757960357639,7.07741597,232.65,232.59,3.43892551]
["bitfinex-derivatives","SOLF0:USTF0",1757960357838,2.75073967,232.63,232.53,10.69634381]
["bitfinex-derivatives","SOLF0:USTF0",1757960358048,2.75073967,232.63,232.54,3.44064169]
["bitfinex-derivatives","SOLF0:USTF0",1757960358337,2.75073967,232.63,232.55,3.44064169]
["bitfinex-derivatives","SOLF0:USTF0",1757960358538,0.02733325,232.61,232.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960358841,0.02733325,232.61,232.54,7.41778364]
["bitfinex-derivatives","SOLF0:USTF0",1757960359044,0.02733325,232.61,232.55,3.4416171]
["bitfinex-derivatives","SOLF0:USTF0",1757960359342,0.02733325,232.61,232.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960359534,0.02733325,232.61,232.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960361038,0.02733325,232.61,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960361536,7.05,232.66,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960361737,0.02712921,232.61,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960361935,7.05,232.6,232.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960362135,7.05,232.6,232.52,7.42294406]
["bitfinex-derivatives","SOLF0:USTF0",1757960362439,7.05,232.6,232.53,7.42294406]
["bitfinex-derivatives","SOLF0:USTF0",1757960362640,0.02972291,232.58,232.54,3.44401383]
["bitfinex-derivatives","SOLF0:USTF0",1757960362840,0.02972291,232.58,232.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960363339,0.02972291,232.58,232.55,10.57615508]
["bitfinex-derivatives","SOLF0:USTF0",1757960363538,0.02972291,232.58,232.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960363732,0.02972291,232.58,232.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960363936,0.02972291,232.58,232.53,3.44533908]
["bitfinex-derivatives","SOLF0:USTF0",1757960364136,0.02972291,232.58,232.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960364338,0.02972291,232.58,232.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960364536,0.02972291,232.58,232.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960364728,0.02972291,232.58,232.53,3.44628815]
["bitfinex-derivatives","SOLF0:USTF0",1757960364933,0.02972291,232.58,232.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960365141,0.02972291,232.58,232.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960365341,0.02972291,232.58,232.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960365537,0.02972291,232.58,232.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960365736,0.02972291,232.58,232.55,7.43063949]
["bitfinex-derivatives","SOLF0:USTF0",1757960365930,0.02972291,232.58,232.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960366136,0.02972291,232.58,232.57,10.57694088]
["bitfinex-derivatives","SOLF0:USTF0",1757960367236,0.02972291,232.58,232.57,14.57273195]
["bitfinex-derivatives","SOLF0:USTF0",1757960367637,0.02972291,232.58,232.57,3.44694088]
["bitfinex-derivatives","SOLF0:USTF0",1757960367839,0.02972291,232.58,232.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960368136,0.02972291,232.58,232.5,3.55064971]
["bitfinex-derivatives","SOLF0:USTF0",1757960368137,0.02972291,232.58,232.52,7.44347802]
["bitfinex-derivatives","SOLF0:USTF0",1757960368436,0.02972291,232.58,232.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960368744,7.07972291,232.58,232.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960369036,7.07972291,232.58,232.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960369242,7.07972291,232.58,232.51,7.44651352]
["bitfinex-derivatives","SOLF0:USTF0",1757960369438,7.07972291,232.58,232.52,7.44651352]
["bitfinex-derivatives","SOLF0:USTF0",1757960369634,0.02972291,232.58,232.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960369838,0.02972291,232.58,232.55,10.57928813]
["bitfinex-derivatives","SOLF0:USTF0",1757960370038,0.02972291,232.58,232.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960370241,0.02972291,232.58,232.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960370440,0.02972291,232.58,232.52,7.44725212]
["bitfinex-derivatives","SOLF0:USTF0",1757960370640,0.02972291,232.58,232.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960370837,0.02972291,232.58,232.55,10.58005479]
["bitfinex-derivatives","SOLF0:USTF0",1757960371042,0.02972291,232.58,232.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960371241,0.02972291,232.58,232.52,7.44826299]
["bitfinex-derivatives","SOLF0:USTF0",1757960371442,0.02972291,232.58,232.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757960371640,0.02972291,232.58,232.55,3.45106566]
["bitfinex-derivatives","SOLF0:USTF0",1757960371841,0.02972291,232.58,232.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960372036,0.02972291,232.58,232.52,7.44857402]
["bitfinex-derivatives","SOLF0:USTF0",1757960372236,0.02972291,232.58,232.53,7.44857402]
["bitfinex-derivatives","SOLF0:USTF0",1757960372432,0.02972291,232.58,232.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960372636,0.02972291,232.58,232.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960372837,0.02972291,232.58,232.52,14.58870899]
["bitfinex-derivatives","SOLF0:USTF0",1757960373036,0.02972291,232.58,232.53,7.44870899]
["bitfinex-derivatives","SOLF0:USTF0",1757960373241,0.02972291,232.58,232.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960374444,7.06972291,232.58,232.49,3.55064971]
["bitfinex-derivatives","SOLF0:USTF0",1757960374743,7.06972291,232.58,232.5,14.58881699]
["bitfinex-derivatives","SOLF0:USTF0",1757960374940,7.06972291,232.58,232.51,7.44881699]
["bitfinex-derivatives","SOLF0:USTF0",1757960375142,7.06972291,232.58,232.52,3.45098018]
["bitfinex-derivatives","SOLF0:USTF0",1757960375443,7.04,232.57,232.53,10.59098018]
["bitfinex-derivatives","SOLF0:USTF0",1757960375743,7.04,232.57,232.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960376239,7.04,232.57,232.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960376444,7.04,232.57,232.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960376644,7.04,232.57,232.51,7.44932949]
["bitfinex-derivatives","SOLF0:USTF0",1757960376844,7.04,232.57,232.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960377141,7.04,232.57,232.51,7.44917557]
["bitfinex-derivatives","SOLF0:USTF0",1757960377344,7.04,232.57,232.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960377844,7.04,232.57,232.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960378144,0.02972291,232.58,232.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960378447,0.02972291,232.58,232.51,7.4482124]
["bitfinex-derivatives","SOLF0:USTF0",1757960378647,0.02972291,232.58,232.52,3.99749898]
["bitfinex-derivatives","SOLF0:USTF0",1757960378842,0.02972291,232.58,232.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960379146,0.02972291,232.58,232.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960379444,0.02972291,232.58,232.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960383052,7.06972291,232.58,232.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960384349,0.02972291,232.58,232.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960384954,0.02972291,232.58,232.53,4.00448897]
["bitfinex-derivatives","SOLF0:USTF0",1757960385150,0.02972291,232.58,232.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960385347,0.02972291,232.58,232.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960385547,0.02972291,232.58,232.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960385747,0.02972291,232.58,232.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960385954,7.06972291,232.58,232.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960386556,0.02972291,232.58,232.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960386756,0.02972291,232.58,232.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960387057,0.02972291,232.58,232.52,7.45735061]
["bitfinex-derivatives","SOLF0:USTF0",1757960387252,0.02972291,232.58,232.53,7.45735061]
["bitfinex-derivatives","SOLF0:USTF0",1757960387443,0.02972291,232.58,232.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960387652,0.02972291,232.58,232.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960387845,0.02972291,232.58,232.57,14.59735061]
["bitfinex-derivatives","SOLF0:USTF0",1757960388856,0.02972291,232.58,232.57,3.44808524]
["bitfinex-derivatives","SOLF0:USTF0",1757960389047,0.02972291,232.58,232.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960389249,0.02972291,232.58,232.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960389449,0.02972291,232.58,232.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960389651,0.02972291,232.58,232.57,14.6067206]
["bitfinex-derivatives","SOLF0:USTF0",1757960397351,0.02972291,232.58,232.57,14.60731058]
["bitfinex-derivatives","SOLF0:USTF0",1757960401153,8.86242414,232.71,232.58,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960401362,8.86242414,232.71,232.57,11.46258155]
["bitfinex-derivatives","SOLF0:USTF0",1757960401363,1.76242414,232.68,232.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960401559,8.86242414,232.62,232.61,4.0145853]
["bitfinex-derivatives","SOLF0:USTF0",1757960402655,8.86242414,232.62,232.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757960402858,6.69,232.61,232.57,7.64850476]
["bitfinex-derivatives","SOLF0:USTF0",1757960403060,6.69,232.61,232.58,7.64850476]
["bitfinex-derivatives","SOLF0:USTF0",1757960403368,6.69,232.61,232.59,3.51250097]
["bitfinex-derivatives","SOLF0:USTF0",1757960403559,1.76242414,232.62,232.54,3.57527097]
["bitfinex-derivatives","SOLF0:USTF0",1757960403756,1.76242414,232.62,232.55,14.99863578]
["bitfinex-derivatives","SOLF0:USTF0",1757960403961,1.76242414,232.62,232.56,7.64863578]
["bitfinex-derivatives","SOLF0:USTF0",1757960404168,8.45242414,232.62,232.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960404466,8.45242414,232.62,232.59,3.51256439]
["bitfinex-derivatives","SOLF0:USTF0",1757960404667,8.45242414,232.62,232.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960404964,1.76242414,232.68,232.58,10.92527097]
["bitfinex-derivatives","SOLF0:USTF0",1757960405162,1.76242414,232.68,232.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960405364,1.76242414,232.68,232.61,7.64800877]
["bitfinex-derivatives","SOLF0:USTF0",1757960405663,6.69,232.74,232.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960405865,6.69,232.74,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960406068,6.69,232.74,232.66,7.64404128]
["bitfinex-derivatives","SOLF0:USTF0",1757960406365,6.69,232.74,232.67,3.5122403]
["bitfinex-derivatives","SOLF0:USTF0",1757960406564,6.69,232.74,232.68,3.5122403]
["bitfinex-derivatives","SOLF0:USTF0",1757960406770,297.39242414,232.75,232.69,3.5122403]
["bitfinex-derivatives","SOLF0:USTF0",1757960407064,297.39242414,232.75,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960407263,297.39242414,232.75,232.66,7.6314802]
["bitfinex-derivatives","SOLF0:USTF0",1757960407466,297.39242414,232.75,232.67,7.6314802]
["bitfinex-derivatives","SOLF0:USTF0",1757960407667,297.39242414,232.75,232.68,7.6314802]
["bitfinex-derivatives","SOLF0:USTF0",1757960407866,297.39242414,232.75,232.69,3.50383864]
["bitfinex-derivatives","SOLF0:USTF0",1757960408066,297.39242414,232.75,232.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960408267,297.39242414,232.75,232.69,3.50155302]
["bitfinex-derivatives","SOLF0:USTF0",1757960408467,297.39242414,232.75,232.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960408771,297.39242414,232.75,232.69,3.5013741]
["bitfinex-derivatives","SOLF0:USTF0",1757960409064,8.45242414,232.75,232.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960409264,67.18,232.77,232.65,12.68769511]
["bitfinex-derivatives","SOLF0:USTF0",1757960409472,67.18,232.77,232.67,3.57527097]
["bitfinex-derivatives","SOLF0:USTF0",1757960409671,67.18,232.77,232.68,14.9664632]
["bitfinex-derivatives","SOLF0:USTF0",1757960409869,68.94242414,232.77,232.69,7.6164632]
["bitfinex-derivatives","SOLF0:USTF0",1757960410064,6.69,232.84,232.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960410271,0.6185652,232.74,232.72,7.6164632]
["bitfinex-derivatives","SOLF0:USTF0",1757960410467,7.3085652,232.74,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960410769,1.76242414,232.71,232.66,10.8451754]
["bitfinex-derivatives","SOLF0:USTF0",1757960410971,1.76242414,232.71,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960411172,1.76242414,232.71,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960411466,1.76242414,232.71,232.65,3.5063181]
["bitfinex-derivatives","SOLF0:USTF0",1757960411661,1.76242414,232.71,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960412374,1.76242414,232.71,232.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960412675,1.76242414,232.71,232.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960412870,1.76242414,232.71,232.64,7.61741821]
["bitfinex-derivatives","SOLF0:USTF0",1757960413070,1.76242414,232.71,232.65,3.50467992]
["bitfinex-derivatives","SOLF0:USTF0",1757960413367,1.76242414,232.71,232.6,3.57527097]
["bitfinex-derivatives","SOLF0:USTF0",1757960413368,1.76242414,232.71,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960413568,8.45242414,232.71,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960414169,1.76242414,232.71,232.6,3.57527097]
["bitfinex-derivatives","SOLF0:USTF0",1757960414370,1.76242414,232.71,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960414570,1.76242414,232.71,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960414770,1.76242414,232.71,232.65,7.61373851]
["bitfinex-derivatives","SOLF0:USTF0",1757960414970,1.76242414,232.71,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960415173,1.76242414,232.71,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960415362,8.38,232.82,232.64,9.11242414]
["bitfinex-derivatives","SOLF0:USTF0",1757960415568,1.76242414,232.76,232.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960415768,1.76242414,232.79,232.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960416074,1.76242414,232.79,232.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960416370,1.76242414,232.79,232.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960417774,1.76242414,232.76,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960418075,1.76242414,232.73,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960418770,1.76242414,232.73,232.66,4.10294654]
["bitfinex-derivatives","SOLF0:USTF0",1757960418972,1.76242414,232.73,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960419174,1.76242414,232.73,232.66,4.10228312]
["bitfinex-derivatives","SOLF0:USTF0",1757960419376,1.76242414,232.73,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960419575,1.76242414,232.73,232.66,4.10138299]
["bitfinex-derivatives","SOLF0:USTF0",1757960419773,1.76242414,232.73,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960419975,1.76242414,232.73,232.66,4.10123479]
["bitfinex-derivatives","SOLF0:USTF0",1757960420272,1.76242414,232.73,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960420473,6.69,232.75,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960420669,1.76242414,232.73,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960423477,0.02711942,232.71,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960423670,0.02711942,232.71,232.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960423877,0.02711942,232.71,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960424076,0.02711942,232.71,232.66,4.10421114]
["bitfinex-derivatives","SOLF0:USTF0",1757960424277,0.02711942,232.71,232.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960424477,0.02711942,232.71,232.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960424670,0.02711942,232.71,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960424977,0.02711942,232.71,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960425270,0.02711942,232.71,232.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960425575,0.02711942,232.71,232.7,11.45678862]
["bitfinex-derivatives","SOLF0:USTF0",1757960425777,0.02711942,232.71,232.7,14.95554763]
["bitfinex-derivatives","SOLF0:USTF0",1757960425972,0.02711942,232.71,232.7,10.84875901]
["bitfinex-derivatives","SOLF0:USTF0",1757960426169,1.76242414,232.81,232.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960426382,6.69,232.84,232.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960426677,1.76242414,232.83,232.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960427472,1.76242414,232.83,232.76,0.02738768]
["bitfinex-derivatives","SOLF0:USTF0",1757960429178,1.76242414,232.83,232.76,7.37738768]
["bitfinex-derivatives","SOLF0:USTF0",1757960429678,1.76242414,232.86,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960430374,1.76242414,232.86,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960431573,6.69,232.85,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960431773,1.76242414,232.86,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960431973,7.02,232.85,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960432570,1.76242414,232.86,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960432974,8.78242414,232.86,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960434279,7.02,232.85,232.81,3.49318989]
["bitfinex-derivatives","SOLF0:USTF0",1757960434480,7.02,232.85,232.8,7.06145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960435977,7.02,232.85,232.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960436573,1.76242414,232.83,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960437076,7.02,232.82,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960437275,1.76242414,232.83,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960438081,7.02,232.82,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960438283,1.76242414,232.83,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960438676,7.02,232.82,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960439585,1.76242414,232.83,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960439772,7.02,232.82,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960439973,1.76242414,232.83,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960440579,7.02,232.82,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960441081,1.76242414,232.83,232.8,0.03145319]
["bitfinex-derivatives","SOLF0:USTF0",1757960442085,7.02,232.82,232.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960442284,1.76242414,232.76,232.7,7.60818177]
["bitfinex-derivatives","SOLF0:USTF0",1757960442478,1.76242414,232.76,232.65,3.57527097]
["bitfinex-derivatives","SOLF0:USTF0",1757960442479,8.78242414,232.76,232.71,11.14045692]
["bitfinex-derivatives","SOLF0:USTF0",1757960442681,8.78242414,232.76,232.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960442983,1.76242414,232.76,232.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960443179,1.76242414,232.73,232.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960443486,1.76242414,232.73,232.67,7.61372031]
["bitfinex-derivatives","SOLF0:USTF0",1757960443688,8.78242414,232.73,232.68,11.14314206]
["bitfinex-derivatives","SOLF0:USTF0",1757960443882,8.78242414,232.73,232.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960444384,7.02,232.72,232.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960444577,1.76242414,232.7,232.64,7.61755366]
["bitfinex-derivatives","SOLF0:USTF0",1757960444784,8.78242414,232.7,232.65,14.64755366]
["bitfinex-derivatives","SOLF0:USTF0",1757960444978,8.78242414,232.7,232.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960445183,7.02,232.69,232.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960445482,1.76242414,232.67,232.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960445676,7.04764234,232.7,232.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960445883,7.02,232.7,232.62,7.62251827]
["bitfinex-derivatives","SOLF0:USTF0",1757960446181,7.02,232.7,232.59,3.57527097]
["bitfinex-derivatives","SOLF0:USTF0",1757960446182,0.0275917,232.68,232.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960446387,8.78242414,232.67,232.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960446579,8.78242414,232.67,232.61,3.50567073]
["bitfinex-derivatives","SOLF0:USTF0",1757960446786,8.78242414,232.64,232.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960446988,1.76242414,232.64,232.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960447288,1.76242414,232.64,232.57,3.50702528]
["bitfinex-derivatives","SOLF0:USTF0",1757960447482,1.76242414,232.64,232.58,3.5365185]
["bitfinex-derivatives","SOLF0:USTF0",1757960447790,7.05019492,232.62,232.59,3.50702528]
["bitfinex-derivatives","SOLF0:USTF0",1757960447985,7.05019492,232.62,232.58,0.02949322]
["bitfinex-derivatives","SOLF0:USTF0",1757960448186,7.05019492,232.62,232.59,3.50766337]
["bitfinex-derivatives","SOLF0:USTF0",1757960448386,7.05019492,232.62,232.58,0.02949322]
["bitfinex-derivatives","SOLF0:USTF0",1757960448587,7.05019492,232.62,232.59,3.50824591]
["bitfinex-derivatives","SOLF0:USTF0",1757960448890,0.03019492,232.62,232.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960449086,0.03019492,232.62,232.61,10.53772355]
["bitfinex-derivatives","SOLF0:USTF0",1757960449289,0.03019492,232.62,232.61,14.65852745]
["bitfinex-derivatives","SOLF0:USTF0",1757960449490,7.02,232.73,232.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960449684,7.02,232.73,232.63,7.62852745]
["bitfinex-derivatives","SOLF0:USTF0",1757960449885,7.02,232.73,232.64,3.50772355]
["bitfinex-derivatives","SOLF0:USTF0",1757960450079,7.02,232.73,232.65,3.50772355]
["bitfinex-derivatives","SOLF0:USTF0",1757960450283,7.02,232.73,232.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960450482,7.02,232.73,232.63,7.62906856]
["bitfinex-derivatives","SOLF0:USTF0",1757960450687,7.02,232.73,232.65,0.0302877]
["bitfinex-derivatives","SOLF0:USTF0",1757960451188,1.76242414,232.71,232.65,0.0302877]
["bitfinex-derivatives","SOLF0:USTF0",1757960452689,1.76242414,232.68,232.65,0.0302877]
["bitfinex-derivatives","SOLF0:USTF0",1757960453079,7.02,232.67,232.65,0.0302877]
["bitfinex-derivatives","SOLF0:USTF0",1757960453285,1.76242414,232.68,232.65,0.0302877]
["bitfinex-derivatives","SOLF0:USTF0",1757960453486,7.37,232.67,232.65,0.0302877]
["bitfinex-derivatives","SOLF0:USTF0",1757960453686,1.76242414,232.73,232.65,0.0302877]
["bitfinex-derivatives","SOLF0:USTF0",1757960453992,7.37,232.75,232.66,4.12047759]
["bitfinex-derivatives","SOLF0:USTF0",1757960454190,7.37,232.75,232.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757960454390,7.37,232.75,232.67,0.02893672]
["bitfinex-derivatives","SOLF0:USTF0",1757960455191,7.37,232.75,232.67,6.78893672]
["bitfinex-derivatives","SOLF0:USTF0",1757960460191,7.37,232.75,232.67,0.02893672]
["bitfinex-derivatives","SOLF0:USTF0",1757960462294,7.07421802,232.73,232.67,0.02893672]
["bitfinex-derivatives","SOLF0:USTF0",1757960462593,6.8,232.72,232.67,0.02893672]
["bitfinex-derivatives","SOLF0:USTF0",1757960462794,40.62,232.71,232.67,0.02893672]
["bitfinex-derivatives","SOLF0:USTF0",1757960463292,70.09421802,232.73,232.67,0.02893672]
["bitfinex-derivatives","SOLF0:USTF0",1757960463789,6.8,232.76,232.67,0.02893672]
["bitfinex-derivatives","SOLF0:USTF0",1757960464188,6.8,232.76,232.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960464493,6.8,232.76,232.69,0.03301793]
["bitfinex-derivatives","SOLF0:USTF0",1757960472201,288.8,232.84,232.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960472395,6.8,232.83,232.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960472798,6.8,232.83,232.74,0.02837276]
["bitfinex-derivatives","SOLF0:USTF0",1757960473302,6.8,232.83,232.74,6.97837276]
["bitfinex-derivatives","SOLF0:USTF0",1757960474195,6.8,232.83,232.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960474398,106.18,232.85,232.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960476404,106.18,232.85,232.74,0.02837276]
["bitfinex-derivatives","SOLF0:USTF0",1757960476405,106.18,232.85,232.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960476605,106.18,232.85,232.79,4.12119713]
["bitfinex-derivatives","SOLF0:USTF0",1757960476905,106.18,232.85,232.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960477108,106.18,232.85,232.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960477310,0.74767158,232.92,232.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960477506,6.8,232.91,232.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960478406,6.8,232.91,232.82,4.11865642]
["bitfinex-derivatives","SOLF0:USTF0",1757960478705,6.8,232.91,232.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960478706,6.8,232.91,232.83,4.11873226]
["bitfinex-derivatives","SOLF0:USTF0",1757960478907,6.8,232.91,232.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960479105,6.8,232.91,232.82,7.61756311]
["bitfinex-derivatives","SOLF0:USTF0",1757960479305,6.8,232.91,232.84,0.03140757]
["bitfinex-derivatives","SOLF0:USTF0",1757960481910,6.8,232.95,232.85,11.06685185]
["bitfinex-derivatives","SOLF0:USTF0",1757960482106,6.8,232.95,232.86,4.11685185]
["bitfinex-derivatives","SOLF0:USTF0",1757960482304,6.8,232.95,232.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757960482500,6.8,232.95,232.86,4.11401845]
["bitfinex-derivatives","SOLF0:USTF0",1757960482708,6.8,232.95,232.88,0.02796125]
["bitfinex-derivatives","SOLF0:USTF0",1757960495517,13.87421802,232.95,232.88,0.02796125]
["bitfinex-derivatives","SOLF0:USTF0",1757960495714,2.74943875,232.89,232.88,0.02796125]
["bitfinex-derivatives","SOLF0:USTF0",1757960495915,115.30943875,232.89,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960497018,6.68,232.84,232.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960497315,6.68,232.84,232.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960497618,6.68,232.84,232.73,3.49392552]
["bitfinex-derivatives","SOLF0:USTF0",1757960497819,0.02815167,232.8,232.74,3.49392552]
["bitfinex-derivatives","SOLF0:USTF0",1757960498021,0.02815167,232.8,232.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960498217,0.02815167,232.8,232.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960498519,0.02815167,232.8,232.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960498718,0.02815167,232.8,232.75,3.49458328]
["bitfinex-derivatives","SOLF0:USTF0",1757960498919,0.02815167,232.8,232.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960499116,0.02815167,232.8,232.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960499317,0.02815167,232.8,232.73,7.61140067]
["bitfinex-derivatives","SOLF0:USTF0",1757960499618,0.02815167,232.8,232.74,10.68507072]
["bitfinex-derivatives","SOLF0:USTF0",1757960499815,0.02815167,232.8,232.75,3.49507072]
["bitfinex-derivatives","SOLF0:USTF0",1757960500114,0.02815167,232.8,232.7,10.74298407]
["bitfinex-derivatives","SOLF0:USTF0",1757960500316,0.02815167,232.8,232.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960500614,0.02815167,232.8,232.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960500819,0.02815167,232.8,232.75,3.49596059]
["bitfinex-derivatives","SOLF0:USTF0",1757960501017,0.02815167,232.8,232.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960501217,0.02815167,232.8,232.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960501417,0.02815167,232.8,232.74,3.49697644]
["bitfinex-derivatives","SOLF0:USTF0",1757960501618,6.70815167,232.8,232.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960502020,6.70815167,232.8,232.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960502224,6.70815167,232.8,232.71,3.49819228]
["bitfinex-derivatives","SOLF0:USTF0",1757960502421,6.70815167,232.8,232.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960502611,6.70815167,232.8,232.71,3.49944452]
["bitfinex-derivatives","SOLF0:USTF0",1757960502810,6.70815167,232.8,232.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960503010,6.70815167,232.8,232.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960503417,6.68,232.8,232.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960503618,0.02879623,232.78,232.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960504318,0.02879623,232.78,232.73,4.12187098]
["bitfinex-derivatives","SOLF0:USTF0",1757960504615,0.02879623,232.78,232.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960504817,0.02879623,232.78,232.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960505021,0.02879623,232.78,232.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960505221,0.02879623,232.78,232.73,7.62181649]
["bitfinex-derivatives","SOLF0:USTF0",1757960505416,0.02879623,232.78,232.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960505721,0.02879623,232.78,232.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960505918,0.02879623,232.78,232.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960506114,6.68,232.88,232.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960506320,6.68,232.88,232.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960506620,6.68,232.88,232.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960507220,24.18,232.92,232.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757960507521,6.68,232.91,232.81,0.02740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960513621,6.68,232.89,232.81,0.02740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960517728,1.75959915,232.84,232.81,0.02740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960517928,8.83959915,232.84,232.81,0.02740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960518623,7.08,232.84,232.81,0.02740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960519727,8.83959915,232.82,232.81,0.02740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960521128,1.75959915,232.82,232.81,0.02740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960521334,7.08,232.84,232.81,0.02740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960521728,1.75959915,232.86,232.81,0.02740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960521927,1.75959915,232.86,232.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757960522732,7.08,232.89,232.81,7.19740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960523427,7.08,232.89,232.82,4.12834468]
["bitfinex-derivatives","SOLF0:USTF0",1757960523736,7.08,232.89,232.81,7.19740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960523929,7.08,232.89,232.82,7.69734153]
["bitfinex-derivatives","SOLF0:USTF0",1757960524233,7.08,232.89,232.81,7.19740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960524434,7.08,232.89,232.82,7.69724253]
["bitfinex-derivatives","SOLF0:USTF0",1757960524733,7.08,232.89,232.81,7.19740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960524934,7.08,232.89,232.82,7.69717013]
["bitfinex-derivatives","SOLF0:USTF0",1757960525136,7.08,232.89,232.81,7.19740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960525337,7.08,232.89,232.82,7.69627573]
["bitfinex-derivatives","SOLF0:USTF0",1757960525634,7.08,232.89,232.81,7.19740671]
["bitfinex-derivatives","SOLF0:USTF0",1757960525832,6.88,232.92,232.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757960526033,1.75959915,232.91,232.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757960526231,1.75959915,232.91,232.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757960526537,8.63959915,232.91,232.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757960527132,1.75959915,232.94,232.88,7.68825574]
["bitfinex-derivatives","SOLF0:USTF0",1757960527332,1.75959915,232.97,232.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757960527832,1.75959915,232.97,232.91,0.03241994]
["bitfinex-derivatives","SOLF0:USTF0",1757960528433,296.52746281,232.98,232.91,0.03241994]
["bitfinex-derivatives","SOLF0:USTF0",1757960528434,288.9,232.98,232.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757960529334,6.88,232.98,232.93,7.68384915]
["bitfinex-derivatives","SOLF0:USTF0",1757960529537,112.7,233.02,232.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757960530135,112.7,233.02,232.96,0.03241838]
["bitfinex-derivatives","SOLF0:USTF0",1757960531443,105.82,233.02,232.96,0.03241838]
["bitfinex-derivatives","SOLF0:USTF0",1757960533547,112.7,233.02,232.96,0.03241838]
["bitfinex-derivatives","SOLF0:USTF0",1757960533848,6.88,232.99,232.96,0.03241838]
["bitfinex-derivatives","SOLF0:USTF0",1757960534042,8.63959915,232.97,232.96,0.03241838]
["bitfinex-derivatives","SOLF0:USTF0",1757960534248,6.88,232.97,232.96,0.03241838]
["bitfinex-derivatives","SOLF0:USTF0",1757960538554,0.74724614,233.02,232.96,0.03241838]
["bitfinex-derivatives","SOLF0:USTF0",1757960538759,6.88,233.02,232.96,0.03241838]
["bitfinex-derivatives","SOLF0:USTF0",1757960544350,24.40680518,233.06,232.96,7.20241838]
["bitfinex-derivatives","SOLF0:USTF0",1757960544556,21.9,233.06,232.96,7.20241838]
["bitfinex-derivatives","SOLF0:USTF0",1757960545657,6.88,233.06,232.96,7.20241838]
["bitfinex-derivatives","SOLF0:USTF0",1757960546659,6.88,233.06,232.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757960546956,0.74709374,233.09,232.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757960547157,8.63959915,233.1,232.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757960547357,8.63959915,233.1,232.98,8.92959915]
["bitfinex-derivatives","SOLF0:USTF0",1757960547762,8.63959915,233.1,233.02,0.02958755]
["bitfinex-derivatives","SOLF0:USTF0",1757960551760,6.98,233.06,233.02,0.02958755]
["bitfinex-derivatives","SOLF0:USTF0",1757960552558,1.75959915,233.07,233.02,0.02958755]
["bitfinex-derivatives","SOLF0:USTF0",1757960553860,6.98,233.06,233.02,0.02958755]
["bitfinex-derivatives","SOLF0:USTF0",1757960554059,6.98,233.06,233.02,7.16958755]
["bitfinex-derivatives","SOLF0:USTF0",1757960554262,6.98,233.09,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960557467,43.92,233.16,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960557468,6.98,233.13,233.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757960558165,6.98,233.13,233.06,0.02904313]
["bitfinex-derivatives","SOLF0:USTF0",1757960569760,6.98,233.13,233.03,6.03864228]
["bitfinex-derivatives","SOLF0:USTF0",1757960569961,6.98,233.13,233.05,1.75959915]
["bitfinex-derivatives","SOLF0:USTF0",1757960570166,6.98,233.13,233.06,3.55288975]
["bitfinex-derivatives","SOLF0:USTF0",1757960570369,6.98,233.13,233.05,1.75959915]
["bitfinex-derivatives","SOLF0:USTF0",1757960570567,6.98,233.13,233.06,3.55514318]
["bitfinex-derivatives","SOLF0:USTF0",1757960570768,6.98,233.13,233.05,1.75959915]
["bitfinex-derivatives","SOLF0:USTF0",1757960570971,6.98,233.13,233.06,3.55529036]
["bitfinex-derivatives","SOLF0:USTF0",1757960571165,0.02888825,233.12,233.07,3.55677528]
["bitfinex-derivatives","SOLF0:USTF0",1757960571372,6.98,233.11,233.05,1.75959915]
["bitfinex-derivatives","SOLF0:USTF0",1757960571568,6.98,233.11,233.06,3.55677528]
["bitfinex-derivatives","SOLF0:USTF0",1757960571867,6.98,233.11,233.07,3.55677528]
["bitfinex-derivatives","SOLF0:USTF0",1757960572073,6.98,233.11,233.05,1.75959915]
["bitfinex-derivatives","SOLF0:USTF0",1757960572274,0.02888825,233.12,233.06,3.55901805]
["bitfinex-derivatives","SOLF0:USTF0",1757960572476,6.98,233.11,233.07,3.55901805]
["bitfinex-derivatives","SOLF0:USTF0",1757960572772,7.00888825,233.12,233.08,3.55921013]
["bitfinex-derivatives","SOLF0:USTF0",1757960572973,7.00888825,233.12,233.05,1.75959915]
["bitfinex-derivatives","SOLF0:USTF0",1757960573174,7.00888825,233.12,233.06,3.55921013]
["bitfinex-derivatives","SOLF0:USTF0",1757960573376,6.77,233.11,233.07,10.73921013]
["bitfinex-derivatives","SOLF0:USTF0",1757960573575,6.77,233.11,233.08,10.73921013]
["bitfinex-derivatives","SOLF0:USTF0",1757960573776,6.77,233.11,233.09,3.55985904]
["bitfinex-derivatives","SOLF0:USTF0",1757960573976,6.77,233.11,233.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757960574276,6.77,233.11,233.09,3.55971465]
["bitfinex-derivatives","SOLF0:USTF0",1757960574474,6.77,233.11,233.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757960574676,6.77,233.11,233.09,7.67294015]
["bitfinex-derivatives","SOLF0:USTF0",1757960574875,6.77,233.11,233.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757960575076,6.77,233.11,233.09,3.56008853]
["bitfinex-derivatives","SOLF0:USTF0",1757960575265,6.77,233.11,233.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757960575466,6.77,233.11,233.09,3.56018806]
["bitfinex-derivatives","SOLF0:USTF0",1757960575671,6.77,233.11,233.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757960575873,0.02888825,233.12,233.09,7.6728931]
["bitfinex-derivatives","SOLF0:USTF0",1757960576068,0.02888825,233.12,233.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757960576275,0.02888825,233.12,233.11,14.85158594]
["bitfinex-derivatives","SOLF0:USTF0",1757960579177,0.02888825,233.12,233.11,10.73992535]
["bitfinex-derivatives","SOLF0:USTF0",1757960579370,0.02888825,233.12,233.11,14.85167741]
["bitfinex-derivatives","SOLF0:USTF0",1757960579873,0.02888825,233.12,233.11,12.11167741]
["bitfinex-derivatives","SOLF0:USTF0",1757960580872,6.77,233.23,233.11,10.8325141]
["bitfinex-derivatives","SOLF0:USTF0",1757960581077,6.77,233.23,233.12,7.67167741]
["bitfinex-derivatives","SOLF0:USTF0",1757960581283,6.77,233.23,233.13,7.67167741]
["bitfinex-derivatives","SOLF0:USTF0",1757960581475,6.77,233.23,233.14,7.67167741]
["bitfinex-derivatives","SOLF0:USTF0",1757960581780,6.77,233.23,233.15,7.67167741]
["bitfinex-derivatives","SOLF0:USTF0",1757960581980,136.91,233.42,233.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960581981,7.19,233.32,233.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960582176,7.19,233.32,233.18,7.67167741]
["bitfinex-derivatives","SOLF0:USTF0",1757960582383,7.19,233.32,233.19,17.2025141]
["bitfinex-derivatives","SOLF0:USTF0",1757960582583,7.19,233.32,233.2,7.67167741]
["bitfinex-derivatives","SOLF0:USTF0",1757960582779,7.19,233.32,233.23,0.0287701]
["bitfinex-derivatives","SOLF0:USTF0",1757960583782,7.19,233.32,233.24,7.64708478]
["bitfinex-derivatives","SOLF0:USTF0",1757960583985,7.19,233.32,233.23,2.76960679]
["bitfinex-derivatives","SOLF0:USTF0",1757960584188,7.19,233.32,233.24,3.54797049]
["bitfinex-derivatives","SOLF0:USTF0",1757960584381,7.19,233.32,233.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960584981,7.19,233.32,233.28,6.82043817]
["bitfinex-derivatives","SOLF0:USTF0",1757960585384,7.19,233.36,233.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960585779,7.19,233.36,233.31,9.53083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960586176,0.74606067,233.42,233.31,9.53083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960586476,7.19,233.41,233.31,9.53083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960586888,7.19,233.41,233.34,0.02985887]
["bitfinex-derivatives","SOLF0:USTF0",1757960590088,7.19,233.38,233.34,0.02985887]
["bitfinex-derivatives","SOLF0:USTF0",1757960590288,7.19,233.34,233.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960590789,7.19,233.34,233.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960593889,7.19,233.34,233.19,4.08295117]
["bitfinex-derivatives","SOLF0:USTF0",1757960594091,7.19,233.34,233.2,4.08295117]
["bitfinex-derivatives","SOLF0:USTF0",1757960594289,7.19,233.34,233.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960594479,7.19,233.34,233.19,4.08340703]
["bitfinex-derivatives","SOLF0:USTF0",1757960594684,7.19,233.34,233.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960594990,7.19,233.34,233.19,4.08351085]
["bitfinex-derivatives","SOLF0:USTF0",1757960595190,7.19,233.34,233.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960595494,7.19,233.34,233.19,4.08366357]
["bitfinex-derivatives","SOLF0:USTF0",1757960595688,7.19,233.34,233.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960595889,7.19,233.34,233.19,7.62287155]
["bitfinex-derivatives","SOLF0:USTF0",1757960596084,7.19,233.34,233.2,3.53920328]
["bitfinex-derivatives","SOLF0:USTF0",1757960596281,7.19,233.34,233.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960596485,7.19,233.34,233.19,7.62315847]
["bitfinex-derivatives","SOLF0:USTF0",1757960596793,7.19,233.34,233.2,3.53931424]
["bitfinex-derivatives","SOLF0:USTF0",1757960597088,7.19,233.34,233.13,3.53681502]
["bitfinex-derivatives","SOLF0:USTF0",1757960597089,2.74083669,233.31,233.13,3.53681502]
["bitfinex-derivatives","SOLF0:USTF0",1757960597296,7.19,233.3,233.14,7.62481276]
["bitfinex-derivatives","SOLF0:USTF0",1757960597591,7.19,233.28,233.15,3.54031007]
["bitfinex-derivatives","SOLF0:USTF0",1757960597791,7.19,233.28,233.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960597992,7.19,233.28,233.14,7.62819758]
["bitfinex-derivatives","SOLF0:USTF0",1757960598189,7.19,233.28,233.15,3.54162058]
["bitfinex-derivatives","SOLF0:USTF0",1757960598386,7.19,233.28,233.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960598591,7.19,233.28,233.14,7.62950242]
["bitfinex-derivatives","SOLF0:USTF0",1757960598792,7.19,233.28,233.15,3.5423772]
["bitfinex-derivatives","SOLF0:USTF0",1757960599092,7.19,233.28,233.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960599287,7.19,233.28,233.14,3.54363083]
["bitfinex-derivatives","SOLF0:USTF0",1757960599488,7.19,233.28,233.15,3.54363083]
["bitfinex-derivatives","SOLF0:USTF0",1757960599687,7.19,233.28,233.14,2.74083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960599893,7.19,233.28,233.15,3.54363181]
["bitfinex-derivatives","SOLF0:USTF0",1757960600091,7.19,233.28,233.14,2.74083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960600290,7.19,233.28,233.15,3.54438663]
["bitfinex-derivatives","SOLF0:USTF0",1757960600489,7.19,233.28,233.14,2.74083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960600896,7.19,233.28,233.15,3.54410069]
["bitfinex-derivatives","SOLF0:USTF0",1757960601095,7.19,233.27,233.16,10.33410069]
["bitfinex-derivatives","SOLF0:USTF0",1757960601297,7.19,233.27,233.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960603005,7.19,233.27,233.14,2.74083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960603206,9.93083669,233.27,233.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960605709,2.74083669,233.27,233.08,9.53083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960605910,7.19,233.26,233.09,7.64477921]
["bitfinex-derivatives","SOLF0:USTF0",1757960606110,7.19,233.26,233.1,7.64477921]
["bitfinex-derivatives","SOLF0:USTF0",1757960606310,7.19,233.26,233.11,7.64477921]
["bitfinex-derivatives","SOLF0:USTF0",1757960606609,7.19,233.26,233.12,3.54988175]
["bitfinex-derivatives","SOLF0:USTF0",1757960606810,7.19,233.26,233.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960607005,7.19,233.26,233.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960607210,2.74083669,233.35,233.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960607412,27.93,233.34,233.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960608008,7.19,233.34,233.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960608210,70.64,233.33,233.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960608408,7.19,233.32,233.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960609805,7.19,233.32,233.15,6.27765171]
["bitfinex-derivatives","SOLF0:USTF0",1757960610009,2.74083669,233.33,233.16,14.44130907]
["bitfinex-derivatives","SOLF0:USTF0",1757960610216,7.19,233.32,233.17,7.65130907]
["bitfinex-derivatives","SOLF0:USTF0",1757960610417,7.19,233.32,233.18,3.54825731]
["bitfinex-derivatives","SOLF0:USTF0",1757960610618,7.19,233.32,233.19,3.54825731]
["bitfinex-derivatives","SOLF0:USTF0",1757960610817,7.19,233.32,233.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960611112,7.19,233.32,233.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960611316,7.19,233.32,233.19,3.55048075]
["bitfinex-derivatives","SOLF0:USTF0",1757960611515,7.19,233.32,233.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757960611818,7.19,233.32,233.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960612015,7.19,233.32,233.21,3.55103525]
["bitfinex-derivatives","SOLF0:USTF0",1757960612207,6.71,233.38,233.23,2.74083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960612408,6.71,233.38,233.24,10.90003788]
["bitfinex-derivatives","SOLF0:USTF0",1757960612615,6.71,233.39,233.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960613208,6.71,233.39,233.25,3.55004394]
["bitfinex-derivatives","SOLF0:USTF0",1757960613408,6.71,233.39,233.26,3.55004394]
["bitfinex-derivatives","SOLF0:USTF0",1757960613613,6.71,233.39,233.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960613816,6.71,233.39,233.27,10.09083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960614016,12.43,233.4,233.27,10.09083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960616015,6.71,233.39,233.27,10.09083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960618517,6.71,233.39,233.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960618720,6.71,233.39,233.24,3.55440224]
["bitfinex-derivatives","SOLF0:USTF0",1757960618915,6.71,233.39,233.25,3.55510734]
["bitfinex-derivatives","SOLF0:USTF0",1757960619115,6.71,233.39,233.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960619317,6.71,233.39,233.24,3.55649766]
["bitfinex-derivatives","SOLF0:USTF0",1757960619523,6.71,233.39,233.25,10.90649766]
["bitfinex-derivatives","SOLF0:USTF0",1757960619827,73.03,233.39,233.26,10.90613631]
["bitfinex-derivatives","SOLF0:USTF0",1757960620021,73.03,233.39,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960620927,73.03,233.39,233.27,3.55890395]
["bitfinex-derivatives","SOLF0:USTF0",1757960621229,73.03,233.39,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960621429,73.03,233.39,233.27,3.55953467]
["bitfinex-derivatives","SOLF0:USTF0",1757960621624,73.03,233.39,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960621832,73.03,233.39,233.27,3.55953307]
["bitfinex-derivatives","SOLF0:USTF0",1757960622023,73.03,233.39,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960622224,73.03,233.39,233.27,3.55960867]
["bitfinex-derivatives","SOLF0:USTF0",1757960622420,73.03,233.39,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960622629,73.03,233.39,233.27,3.56038397]
["bitfinex-derivatives","SOLF0:USTF0",1757960622828,73.03,233.39,233.23,2.74083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960622829,6.71,233.39,233.28,3.56038397]
["bitfinex-derivatives","SOLF0:USTF0",1757960623033,6.71,233.39,233.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960625932,7.4559887,233.43,233.31,2.74083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960626136,7.4559887,233.43,233.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960628640,7.4559887,233.43,233.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960629741,105.8,233.42,233.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960630336,6.71,233.41,233.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960630832,6.71,233.41,233.28,2.74083669]
["bitfinex-derivatives","SOLF0:USTF0",1757960631038,6.71,233.41,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960636540,6.9,233.39,233.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757960636846,6.9,233.39,233.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757960640143,73.8,233.39,233.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757960640848,6.9,233.39,233.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757960641456,7.6459887,233.43,233.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757960641646,37.5259887,233.43,233.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757960641845,37.5259887,233.43,233.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960642746,7.6459887,233.43,233.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960642951,6.9,233.43,233.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960650356,6.99,233.38,233.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960650556,1.75081598,233.36,233.29,7.68789505]
["bitfinex-derivatives","SOLF0:USTF0",1757960650757,1.75081598,233.36,233.3,7.68789505]
["bitfinex-derivatives","SOLF0:USTF0",1757960651055,1.75081598,233.36,233.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960651253,1.75081598,233.36,233.29,3.57554669]
["bitfinex-derivatives","SOLF0:USTF0",1757960651456,1.75081598,233.36,233.3,3.57554669]
["bitfinex-derivatives","SOLF0:USTF0",1757960651655,1.75081598,233.36,233.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960651954,6.99,233.38,233.29,7.70142788]
["bitfinex-derivatives","SOLF0:USTF0",1757960652155,6.99,233.38,233.3,3.57590635]
["bitfinex-derivatives","SOLF0:USTF0",1757960652450,6.99,233.38,233.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960652650,6.99,233.38,233.29,7.70465293]
["bitfinex-derivatives","SOLF0:USTF0",1757960652852,6.99,233.38,233.3,7.70465293]
["bitfinex-derivatives","SOLF0:USTF0",1757960653046,6.99,233.38,233.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960653250,6.99,233.38,233.29,7.7055095]
["bitfinex-derivatives","SOLF0:USTF0",1757960653451,6.99,233.38,233.27,1.75081598]
["bitfinex-derivatives","SOLF0:USTF0",1757960653452,6.99,233.38,233.3,14.7155095]
["bitfinex-derivatives","SOLF0:USTF0",1757960653653,6.99,233.38,233.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960653854,6.99,233.35,233.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960654056,6.99,233.35,233.27,3.57889714]
["bitfinex-derivatives","SOLF0:USTF0",1757960654260,6.99,233.35,233.28,3.57889714]
["bitfinex-derivatives","SOLF0:USTF0",1757960654463,6.99,233.35,233.29,3.57889714]
["bitfinex-derivatives","SOLF0:USTF0",1757960654664,6.99,233.35,233.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960654864,6.99,233.35,233.27,7.71011253]
["bitfinex-derivatives","SOLF0:USTF0",1757960655158,6.99,233.35,233.28,3.58020798]
["bitfinex-derivatives","SOLF0:USTF0",1757960655364,6.99,233.35,233.29,3.58020798]
["bitfinex-derivatives","SOLF0:USTF0",1757960655555,6.99,233.35,233.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960655760,6.99,233.35,233.27,3.58204868]
["bitfinex-derivatives","SOLF0:USTF0",1757960655962,6.99,233.35,233.28,3.58204868]
["bitfinex-derivatives","SOLF0:USTF0",1757960656162,6.99,233.35,233.29,3.58204868]
["bitfinex-derivatives","SOLF0:USTF0",1757960656358,1.75081598,233.33,233.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960656558,1.75081598,233.33,233.27,3.58402943]
["bitfinex-derivatives","SOLF0:USTF0",1757960656763,1.75081598,233.33,233.28,3.58402943]
["bitfinex-derivatives","SOLF0:USTF0",1757960656963,6.99,233.32,233.29,3.58402943]
["bitfinex-derivatives","SOLF0:USTF0",1757960657161,6.99,233.32,233.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960657364,6.99,233.32,233.27,10.59602629]
["bitfinex-derivatives","SOLF0:USTF0",1757960657560,6.99,233.32,233.28,3.58602629]
["bitfinex-derivatives","SOLF0:USTF0",1757960657760,6.99,233.32,233.29,3.58602629]
["bitfinex-derivatives","SOLF0:USTF0",1757960657961,6.99,233.32,233.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960658162,6.99,233.32,233.28,3.58618521]
["bitfinex-derivatives","SOLF0:USTF0",1757960658466,6.99,233.32,233.29,3.58618521]
["bitfinex-derivatives","SOLF0:USTF0",1757960658661,6.99,233.32,233.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960658859,6.99,233.32,233.28,3.58719238]
["bitfinex-derivatives","SOLF0:USTF0",1757960659060,6.99,233.32,233.29,3.58719238]
["bitfinex-derivatives","SOLF0:USTF0",1757960659267,6.99,233.32,233.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960659565,6.99,233.32,233.28,3.5871026]
["bitfinex-derivatives","SOLF0:USTF0",1757960659760,6.99,233.32,233.29,3.5871026]
["bitfinex-derivatives","SOLF0:USTF0",1757960659961,6.99,233.32,233.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960660161,6.99,233.32,233.28,3.58695449]
["bitfinex-derivatives","SOLF0:USTF0",1757960660362,6.99,233.32,233.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960660363,6.99,233.32,233.29,3.58695449]
["bitfinex-derivatives","SOLF0:USTF0",1757960660562,6.99,233.32,233.27,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960660758,6.99,233.29,233.28,3.58696021]
["bitfinex-derivatives","SOLF0:USTF0",1757960660962,6.99,233.29,233.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960661167,6.99,233.29,233.23,7.72743053]
["bitfinex-derivatives","SOLF0:USTF0",1757960661367,6.99,233.29,233.24,14.73743053]
["bitfinex-derivatives","SOLF0:USTF0",1757960661566,6.99,233.29,233.25,3.58833254]
["bitfinex-derivatives","SOLF0:USTF0",1757960661767,0.02782156,233.28,233.26,3.58833254]
["bitfinex-derivatives","SOLF0:USTF0",1757960661959,0.02782156,233.28,233.27,3.58833254]
["bitfinex-derivatives","SOLF0:USTF0",1757960662158,7.01782156,233.28,233.2,10.54681502]
["bitfinex-derivatives","SOLF0:USTF0",1757960662362,7.01782156,233.28,233.21,7.72669043]
["bitfinex-derivatives","SOLF0:USTF0",1757960662561,0.02782156,233.28,233.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960662767,6.99,233.39,233.27,10.54681502]
["bitfinex-derivatives","SOLF0:USTF0",1757960663070,6.99,233.39,233.28,14.73669043]
["bitfinex-derivatives","SOLF0:USTF0",1757960663270,6.99,233.39,233.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960663565,6.99,233.39,233.31,7.35370179]
["bitfinex-derivatives","SOLF0:USTF0",1757960663772,6.99,233.39,233.32,7.35370179]
["bitfinex-derivatives","SOLF0:USTF0",1757960663965,6.99,233.39,233.33,7.38340538]
["bitfinex-derivatives","SOLF0:USTF0",1757960664163,6.99,233.39,233.34,14.36370179]
["bitfinex-derivatives","SOLF0:USTF0",1757960664359,6.99,233.39,233.35,7.35370179]
["bitfinex-derivatives","SOLF0:USTF0",1757960664564,6.99,233.39,233.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960664772,6.99,233.44,233.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960664970,1.75081598,233.43,233.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960665472,6.99,233.39,233.33,0.02970359]
["bitfinex-derivatives","SOLF0:USTF0",1757960665670,8.74081598,233.4,233.34,3.64428165]
["bitfinex-derivatives","SOLF0:USTF0",1757960665874,8.74081598,233.4,233.33,0.02970359]
["bitfinex-derivatives","SOLF0:USTF0",1757960666573,8.74081598,233.4,233.34,3.64342136]
["bitfinex-derivatives","SOLF0:USTF0",1757960666781,1.75081598,233.4,233.35,10.65342136]
["bitfinex-derivatives","SOLF0:USTF0",1757960666974,6.99,233.44,233.36,3.64260454]
["bitfinex-derivatives","SOLF0:USTF0",1757960667173,6.99,233.44,233.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960667174,8.74081598,233.44,233.37,3.64260454]
["bitfinex-derivatives","SOLF0:USTF0",1757960667377,8.74081598,233.44,233.38,3.64260454]
["bitfinex-derivatives","SOLF0:USTF0",1757960667574,8.74081598,233.44,233.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757960667774,6.99,233.43,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960668880,1.75081598,233.44,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960669077,6.99,233.43,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960669278,1.75081598,233.44,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960669682,6.99,233.43,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960669978,1.75081598,233.44,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960670176,6.99,233.43,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960670377,6.99,233.43,233.39,7.03733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960670576,6.99,233.43,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960671881,6.77,233.4,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960672581,6.77,233.42,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960674678,107.45081598,233.43,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960675182,6.77,233.42,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960676278,8.52081598,233.4,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960676679,6.77,233.4,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960676880,8.52081598,233.4,233.39,0.02733816]
["bitfinex-derivatives","SOLF0:USTF0",1757960677281,1.75081598,233.4,233.27,10.24681502]
["bitfinex-derivatives","SOLF0:USTF0",1757960677586,8.52081598,233.36,233.28,7.76216391]
["bitfinex-derivatives","SOLF0:USTF0",1757960677886,8.52081598,233.36,233.29,7.76216391]
["bitfinex-derivatives","SOLF0:USTF0",1757960678085,8.52081598,233.36,233.3,7.76216391]
["bitfinex-derivatives","SOLF0:USTF0",1757960678277,6.77,233.35,233.31,7.76216391]
["bitfinex-derivatives","SOLF0:USTF0",1757960678480,6.77,233.35,233.32,4.12219335]
["bitfinex-derivatives","SOLF0:USTF0",1757960678680,6.77,233.35,233.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960678882,6.77,233.35,233.29,7.72927208]
["bitfinex-derivatives","SOLF0:USTF0",1757960679079,6.77,233.35,233.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960679288,6.77,233.35,233.32,4.12229751]
["bitfinex-derivatives","SOLF0:USTF0",1757960679480,6.77,233.35,233.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960679680,6.77,233.35,233.32,4.12197726]
["bitfinex-derivatives","SOLF0:USTF0",1757960679887,6.77,233.35,233.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960680087,6.77,233.35,233.32,4.12197726]
["bitfinex-derivatives","SOLF0:USTF0",1757960680282,6.77,233.35,233.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960680982,6.77,233.35,233.32,4.12278945]
["bitfinex-derivatives","SOLF0:USTF0",1757960681688,6.77,233.35,233.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960682286,112.49,233.41,233.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960682488,112.49,233.41,233.34,3.60654002]
["bitfinex-derivatives","SOLF0:USTF0",1757960682786,112.49,233.41,233.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960682981,112.49,233.41,233.34,7.72935699]
["bitfinex-derivatives","SOLF0:USTF0",1757960683178,112.49,233.41,233.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960683383,112.49,233.41,233.34,7.72943189]
["bitfinex-derivatives","SOLF0:USTF0",1757960683586,112.49,233.41,233.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960683879,112.49,233.41,233.34,7.72958575]
["bitfinex-derivatives","SOLF0:USTF0",1757960684082,112.49,233.41,233.35,4.12259302]
["bitfinex-derivatives","SOLF0:USTF0",1757960684290,112.49,233.41,233.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960684492,112.49,233.41,233.34,7.73058023]
["bitfinex-derivatives","SOLF0:USTF0",1757960684691,6.77,233.41,233.29,8.46081598]
["bitfinex-derivatives","SOLF0:USTF0",1757960684892,6.77,233.41,233.3,7.73187047]
["bitfinex-derivatives","SOLF0:USTF0",1757960685192,6.77,233.41,233.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960685390,6.77,233.41,233.33,7.73187047]
["bitfinex-derivatives","SOLF0:USTF0",1757960685584,6.77,233.41,233.34,7.73187047]
["bitfinex-derivatives","SOLF0:USTF0",1757960685791,6.77,233.41,233.35,7.73187047]
["bitfinex-derivatives","SOLF0:USTF0",1757960686089,114.28081598,233.42,233.36,7.73187047]
["bitfinex-derivatives","SOLF0:USTF0",1757960686291,6.77,233.41,233.37,3.60804771]
["bitfinex-derivatives","SOLF0:USTF0",1757960686490,114.28081598,233.42,233.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960686690,114.28081598,233.42,233.33,7.73276354]
["bitfinex-derivatives","SOLF0:USTF0",1757960686890,114.28081598,233.42,233.34,7.73276354]
["bitfinex-derivatives","SOLF0:USTF0",1757960687090,114.28081598,233.42,233.35,7.73276354]
["bitfinex-derivatives","SOLF0:USTF0",1757960687296,114.28081598,233.42,233.36,3.60834161]
["bitfinex-derivatives","SOLF0:USTF0",1757960687487,114.28081598,233.42,233.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960687795,1.75081598,233.39,233.33,3.6093066]
["bitfinex-derivatives","SOLF0:USTF0",1757960687995,6.77,233.38,233.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960688195,6.77,233.38,233.29,7.73788293]
["bitfinex-derivatives","SOLF0:USTF0",1757960688490,6.77,233.38,233.3,7.73788293]
["bitfinex-derivatives","SOLF0:USTF0",1757960688795,6.77,233.38,233.31,7.73788293]
["bitfinex-derivatives","SOLF0:USTF0",1757960689094,6.77,233.38,233.32,7.73788293]
["bitfinex-derivatives","SOLF0:USTF0",1757960689295,1.75081598,233.39,233.33,3.61071343]
["bitfinex-derivatives","SOLF0:USTF0",1757960689493,6.77,233.38,233.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960689693,6.77,233.38,233.29,7.7380345]
["bitfinex-derivatives","SOLF0:USTF0",1757960689894,6.77,233.38,233.3,7.7380345]
["bitfinex-derivatives","SOLF0:USTF0",1757960690096,6.77,233.38,233.31,7.7380345]
["bitfinex-derivatives","SOLF0:USTF0",1757960690296,6.77,233.38,233.32,3.61079188]
["bitfinex-derivatives","SOLF0:USTF0",1757960690497,1.75081598,233.39,233.33,3.61079188]
["bitfinex-derivatives","SOLF0:USTF0",1757960690795,6.77,233.38,233.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960690997,6.77,233.38,233.29,7.73852906]
["bitfinex-derivatives","SOLF0:USTF0",1757960691196,6.77,233.38,233.3,7.73852906]
["bitfinex-derivatives","SOLF0:USTF0",1757960691499,6.77,233.38,233.31,7.73852906]
["bitfinex-derivatives","SOLF0:USTF0",1757960691696,6.77,233.38,233.32,3.61102464]
["bitfinex-derivatives","SOLF0:USTF0",1757960691898,1.75081598,233.39,233.33,3.61102464]
["bitfinex-derivatives","SOLF0:USTF0",1757960692098,1.75081598,233.36,233.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960692299,1.75081598,233.36,233.29,7.73916903]
["bitfinex-derivatives","SOLF0:USTF0",1757960692600,1.75081598,233.36,233.3,7.73916903]
["bitfinex-derivatives","SOLF0:USTF0",1757960692895,6.77,233.35,233.31,3.6113291]
["bitfinex-derivatives","SOLF0:USTF0",1757960693199,7.33,233.35,233.32,3.6113291]
["bitfinex-derivatives","SOLF0:USTF0",1757960693399,9.08081598,233.36,233.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960693604,9.08081598,233.36,233.29,7.7403231]
["bitfinex-derivatives","SOLF0:USTF0",1757960693799,9.08081598,233.36,233.3,7.7403231]
["bitfinex-derivatives","SOLF0:USTF0",1757960694000,7.33,233.35,233.31,7.7403231]
["bitfinex-derivatives","SOLF0:USTF0",1757960694200,7.33,233.35,233.32,3.61186816]
["bitfinex-derivatives","SOLF0:USTF0",1757960694498,7.33,233.35,233.33,3.61186816]
["bitfinex-derivatives","SOLF0:USTF0",1757960694701,7.33,233.35,233.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960694901,7.33,233.35,233.29,7.73952093]
["bitfinex-derivatives","SOLF0:USTF0",1757960695198,9.08081598,233.36,233.3,7.73952093]
["bitfinex-derivatives","SOLF0:USTF0",1757960695400,7.33,233.35,233.31,7.73952093]
["bitfinex-derivatives","SOLF0:USTF0",1757960695600,7.33,233.35,233.32,3.61150398]
["bitfinex-derivatives","SOLF0:USTF0",1757960695800,7.33,233.35,233.33,3.61150398]
["bitfinex-derivatives","SOLF0:USTF0",1757960696000,7.33,233.35,233.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960696201,7.33,233.35,233.29,7.7406852]
["bitfinex-derivatives","SOLF0:USTF0",1757960696396,7.33,233.35,233.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757960696397,7.33,233.35,233.3,14.6806852]
["bitfinex-derivatives","SOLF0:USTF0",1757960696597,7.33,233.35,233.31,14.6806852]
["bitfinex-derivatives","SOLF0:USTF0",1757960696902,1.75081598,233.37,233.32,3.61197447]
["bitfinex-derivatives","SOLF0:USTF0",1757960697101,7.33,233.36,233.33,3.61197447]
["bitfinex-derivatives","SOLF0:USTF0",1757960697304,9.08081598,233.37,233.27,10.47681502]
["bitfinex-derivatives","SOLF0:USTF0",1757960697504,9.08081598,233.37,233.28,7.74017401]
["bitfinex-derivatives","SOLF0:USTF0",1757960697705,9.08081598,233.37,233.29,7.74017401]
["bitfinex-derivatives","SOLF0:USTF0",1757960697903,9.08081598,233.37,233.3,7.74017401]
["bitfinex-derivatives","SOLF0:USTF0",1757960698103,9.08081598,233.37,233.31,7.74017401]
["bitfinex-derivatives","SOLF0:USTF0",1757960698306,1.75081598,233.37,233.32,3.61197254]
["bitfinex-derivatives","SOLF0:USTF0",1757960698497,7.33,233.36,233.33,3.61197254]
["bitfinex-derivatives","SOLF0:USTF0",1757960698704,9.08081598,233.37,233.27,10.47681502]
["bitfinex-derivatives","SOLF0:USTF0",1757960698903,9.08081598,233.37,233.28,7.73967925]
["bitfinex-derivatives","SOLF0:USTF0",1757960699105,9.08081598,233.37,233.29,7.73967925]
["bitfinex-derivatives","SOLF0:USTF0",1757960699305,9.08081598,233.37,233.3,7.73967925]
["bitfinex-derivatives","SOLF0:USTF0",1757960699602,9.08081598,233.37,233.31,3.61174169]
["bitfinex-derivatives","SOLF0:USTF0",1757960699802,7.33,233.36,233.32,3.61174169]
["bitfinex-derivatives","SOLF0:USTF0",1757960700005,7.33,233.36,233.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757960700309,1.75081598,233.39,233.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757960700509,1.75081598,233.39,233.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757960700698,1.75081598,233.39,233.32,7.74089337]
["bitfinex-derivatives","SOLF0:USTF0",1757960700902,1.75081598,233.39,233.33,7.74089337]
["bitfinex-derivatives","SOLF0:USTF0",1757960701104,9.08081598,233.39,233.34,10.55229932]
["bitfinex-derivatives","SOLF0:USTF0",1757960701404,7.33,233.38,233.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757960701709,7.33,233.38,233.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757960702001,7.33,233.38,233.31,7.74189066]
["bitfinex-derivatives","SOLF0:USTF0",1757960702200,7.33,233.38,233.32,7.74189066]
["bitfinex-derivatives","SOLF0:USTF0",1757960702397,1.75081598,233.36,233.33,3.61278421]
["bitfinex-derivatives","SOLF0:USTF0",1757960702601,1.75081598,233.36,233.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960702906,7.17,233.35,233.32,3.61399843]
["bitfinex-derivatives","SOLF0:USTF0",1757960703107,7.17,233.35,233.33,3.61399843]
["bitfinex-derivatives","SOLF0:USTF0",1757960703308,7.17,233.35,233.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960703508,7.17,233.35,233.29,7.74549763]
["bitfinex-derivatives","SOLF0:USTF0",1757960703808,7.17,233.35,233.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960704006,7.17,233.35,233.32,3.61444837]
["bitfinex-derivatives","SOLF0:USTF0",1757960704209,7.17,233.35,233.33,3.61444837]
["bitfinex-derivatives","SOLF0:USTF0",1757960704408,7.17,233.35,233.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960704610,7.17,233.39,233.32,3.6146927]
["bitfinex-derivatives","SOLF0:USTF0",1757960704805,7.17,233.39,233.33,3.61469524]
["bitfinex-derivatives","SOLF0:USTF0",1757960705001,7.17,233.39,233.28,3.56818525]
["bitfinex-derivatives","SOLF0:USTF0",1757960705206,7.17,233.39,233.29,7.74604856]
["bitfinex-derivatives","SOLF0:USTF0",1757960705507,7.17,233.39,233.3,7.74604856]
["bitfinex-derivatives","SOLF0:USTF0",1757960705707,7.17,233.39,233.31,3.61470034]
["bitfinex-derivatives","SOLF0:USTF0",1757960706004,7.17,233.39,233.32,3.61470034]
["bitfinex-derivatives","SOLF0:USTF0",1757960706204,7.17,233.39,233.33,3.61470034]
["bitfinex-derivatives","SOLF0:USTF0",1757960706409,7.17,233.39,233.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960706604,2.7370537,233.43,233.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960706805,7.17,233.42,233.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960707113,7.17,233.42,233.33,7.30387234]
["bitfinex-derivatives","SOLF0:USTF0",1757960707306,7.17,233.42,233.34,7.30387234]
["bitfinex-derivatives","SOLF0:USTF0",1757960707506,7.17,233.42,233.35,3.6166167]
["bitfinex-derivatives","SOLF0:USTF0",1757960707711,7.17,233.42,233.36,3.6166167]
["bitfinex-derivatives","SOLF0:USTF0",1757960708012,7.17,233.42,233.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960709616,7.17,233.44,233.32,3.56818525]
["bitfinex-derivatives","SOLF0:USTF0",1757960709817,7.17,233.44,233.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960710013,7.17,233.44,233.36,7.86951781]
["bitfinex-derivatives","SOLF0:USTF0",1757960710212,7.17,233.44,233.37,7.86951781]
["bitfinex-derivatives","SOLF0:USTF0",1757960710413,7.17,233.44,233.38,3.62626743]
["bitfinex-derivatives","SOLF0:USTF0",1757960710608,7.17,233.44,233.39,3.62626743]
["bitfinex-derivatives","SOLF0:USTF0",1757960710816,7.17,233.44,233.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960711014,7.17,233.44,233.36,7.86157381]
["bitfinex-derivatives","SOLF0:USTF0",1757960711214,7.17,233.44,233.37,7.86157381]
["bitfinex-derivatives","SOLF0:USTF0",1757960711414,7.17,233.44,233.38,3.61454821]
["bitfinex-derivatives","SOLF0:USTF0",1757960711608,7.91593274,233.45,233.39,3.61454821]
["bitfinex-derivatives","SOLF0:USTF0",1757960711814,7.91593274,233.45,233.35,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960712018,7.91593274,233.45,233.36,7.86073992]
["bitfinex-derivatives","SOLF0:USTF0",1757960712218,7.91593274,233.45,233.37,7.86073992]
["bitfinex-derivatives","SOLF0:USTF0",1757960712415,7.91593274,233.45,233.38,3.61465799]
["bitfinex-derivatives","SOLF0:USTF0",1757960712612,7.91593274,233.45,233.39,3.61465799]
["bitfinex-derivatives","SOLF0:USTF0",1757960712919,7.91593274,233.45,233.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960712920,7.17,233.45,233.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960713115,99.92224926,233.48,233.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960713420,7.17,233.47,233.38,7.85473609]
["bitfinex-derivatives","SOLF0:USTF0",1757960713615,7.17,233.47,233.39,14.69473609]
["bitfinex-derivatives","SOLF0:USTF0",1757960713919,105.56,233.5,233.41,10.40818525]
["bitfinex-derivatives","SOLF0:USTF0",1757960714119,105.56,233.5,233.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960714318,105.56,233.5,233.44,7.84790662]
["bitfinex-derivatives","SOLF0:USTF0",1757960714519,105.56,233.5,233.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960714717,105.56,233.5,233.47,7.36766587]
["bitfinex-derivatives","SOLF0:USTF0",1757960714916,105.56,233.5,233.48,3.66368975]
["bitfinex-derivatives","SOLF0:USTF0",1757960715219,105.56,233.5,233.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960715220,112.73,233.5,233.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960715418,112.73,233.5,233.47,3.66049129]
["bitfinex-derivatives","SOLF0:USTF0",1757960715619,112.73,233.5,233.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960716022,7.17,233.49,233.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960716217,7.17,233.49,233.46,0.02817252]
["bitfinex-derivatives","SOLF0:USTF0",1757960716720,7.17,233.49,233.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960716915,7.17,233.49,233.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960717717,105.59124618,233.5,233.44,6.87041245]
["bitfinex-derivatives","SOLF0:USTF0",1757960718416,0.03124618,233.5,233.44,6.87041245]
["bitfinex-derivatives","SOLF0:USTF0",1757960718621,0.03124618,233.5,233.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960718821,0.74540547,233.6,233.48,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960719022,7.17,233.63,233.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960719221,7.17,233.63,233.48,2.7370537]
["bitfinex-derivatives","SOLF0:USTF0",1757960719222,7.17,233.63,233.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960719621,7.17,233.6,233.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960720321,7.17,233.66,233.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960720913,7.17,233.66,233.58,0.03065323]
["bitfinex-derivatives","SOLF0:USTF0",1757960721427,7.17,233.63,233.58,0.03065323]
["bitfinex-derivatives","SOLF0:USTF0",1757960721619,2.7370537,233.6,233.58,0.03065323]
["bitfinex-derivatives","SOLF0:USTF0",1757960721919,7.17,233.59,233.58,0.03065323]
["bitfinex-derivatives","SOLF0:USTF0",1757960722919,7.59,233.59,233.58,0.03065323]
["bitfinex-derivatives","SOLF0:USTF0",1757960723418,7.59,233.59,233.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960723624,2.7370537,233.56,233.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960723822,7.17,233.55,233.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960724923,0.02742402,233.53,233.37,2.7370537]
["bitfinex-derivatives","SOLF0:USTF0",1757960725219,0.02742402,233.53,233.38,18.41926377]
["bitfinex-derivatives","SOLF0:USTF0",1757960725525,0.02853272,233.47,233.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960725722,0.02853272,233.47,233.41,7.35900717]
["bitfinex-derivatives","SOLF0:USTF0",1757960725920,0.02853272,233.47,233.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960726125,0.02853272,233.47,233.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960726426,0.02853272,233.47,233.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960726625,0.02853272,233.47,233.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960726926,0.02853272,233.47,233.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960727130,12.8,233.56,233.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960727333,12.8,233.56,233.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960727523,12.8,233.56,233.45,3.70818086]
["bitfinex-derivatives","SOLF0:USTF0",1757960727729,12.8,233.56,233.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960728026,12.8,233.56,233.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960728424,12.8,233.56,233.49,0.02739072]
["bitfinex-derivatives","SOLF0:USTF0",1757960728632,12.8,233.56,233.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960731926,7.17,233.59,233.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960733033,45.76,233.63,233.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757960733726,45.76,233.63,233.54,0.03219965]
["bitfinex-derivatives","SOLF0:USTF0",1757960737428,48.4970537,233.63,233.54,0.03219965]
["bitfinex-derivatives","SOLF0:USTF0",1757960742827,6.74,233.63,233.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757960743137,6.74,233.67,233.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757960743329,6.74,233.67,233.56,7.84119816]
["bitfinex-derivatives","SOLF0:USTF0",1757960743631,6.74,233.67,233.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757960743834,6.74,233.67,233.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757960744028,6.74,233.67,233.59,0.02968459]
["bitfinex-derivatives","SOLF0:USTF0",1757960744730,0.74518999,233.7,233.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757960745333,6.74,233.69,233.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757960746835,6.74,233.74,233.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757960747534,6.74,233.74,233.65,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1757960747934,6.74,233.71,233.65,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1757960751037,6.74,233.75,233.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757960752238,2.7370537,233.78,233.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757960752435,6.74,233.77,233.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757960752634,6.74,233.73,233.56,3.54214366]
["bitfinex-derivatives","SOLF0:USTF0",1757960752839,6.74,233.73,233.69,0.02801104]
["bitfinex-derivatives","SOLF0:USTF0",1757960753239,6.74,233.73,233.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757960753441,6.74,233.73,233.69,0.02743387]
["bitfinex-derivatives","SOLF0:USTF0",1757960753629,9.7470537,233.7,233.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960753830,9.7470537,233.7,233.59,3.6414999]
["bitfinex-derivatives","SOLF0:USTF0",1757960754138,9.7470537,233.7,233.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960754734,9.7470537,233.7,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960754735,7.01,233.7,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960755142,7.01,233.7,233.61,3.6426667]
["bitfinex-derivatives","SOLF0:USTF0",1757960755338,7.01,233.7,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960755538,7.01,233.7,233.61,3.64403323]
["bitfinex-derivatives","SOLF0:USTF0",1757960755738,7.01,233.7,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960755938,7.01,233.7,233.61,3.64427004]
["bitfinex-derivatives","SOLF0:USTF0",1757960756136,7.01,233.7,233.62,3.64749074]
["bitfinex-derivatives","SOLF0:USTF0",1757960756337,7.01,233.7,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960756536,7.01,233.7,233.61,3.6474207]
["bitfinex-derivatives","SOLF0:USTF0",1757960756741,7.01,233.7,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960756943,7.01,233.7,233.61,3.64813636]
["bitfinex-derivatives","SOLF0:USTF0",1757960757141,7.01,233.7,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960758536,0.02721482,233.67,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960758842,7.03721482,233.67,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960759142,9.77426852,233.67,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960761146,9.77426852,233.67,233.61,3.65370214]
["bitfinex-derivatives","SOLF0:USTF0",1757960761346,9.77426852,233.67,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960761541,9.77426852,233.67,233.61,3.65385368]
["bitfinex-derivatives","SOLF0:USTF0",1757960761741,9.77426852,233.67,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960763850,1.74741503,233.66,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960764243,1.74741503,233.66,233.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960764450,1.74741503,233.66,233.56,11.58163349]
["bitfinex-derivatives","SOLF0:USTF0",1757960764650,1.74741503,233.66,233.57,11.58229312]
["bitfinex-derivatives","SOLF0:USTF0",1757960764948,1.74741503,233.66,233.58,18.61229312]
["bitfinex-derivatives","SOLF0:USTF0",1757960765137,1.74741503,233.66,233.59,11.58229312]
["bitfinex-derivatives","SOLF0:USTF0",1757960765341,1.74741503,233.66,233.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960765550,1.74741503,233.66,233.59,11.58289246]
["bitfinex-derivatives","SOLF0:USTF0",1757960765750,1.74741503,233.66,233.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960765942,1.74741503,233.66,233.59,7.92790863]
["bitfinex-derivatives","SOLF0:USTF0",1757960766146,1.74741503,233.66,233.6,3.69886449]
["bitfinex-derivatives","SOLF0:USTF0",1757960766443,1.74741503,233.66,233.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960766748,1.74741503,233.66,233.59,11.58312454]
["bitfinex-derivatives","SOLF0:USTF0",1757960766948,1.74741503,233.66,233.6,7.92663863]
["bitfinex-derivatives","SOLF0:USTF0",1757960767149,1.74741503,233.66,233.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960768049,1.74741503,233.66,233.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960768350,1.74741503,233.66,233.57,8.77741503]
["bitfinex-derivatives","SOLF0:USTF0",1757960768544,1.74741503,233.66,233.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960768745,1.74741503,233.66,233.6,3.69888811]
["bitfinex-derivatives","SOLF0:USTF0",1757960769048,1.74741503,233.66,233.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960769249,1.74741503,233.69,233.6,7.92461121]
["bitfinex-derivatives","SOLF0:USTF0",1757960769443,7.13,233.71,233.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960769642,7.13,233.71,233.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960769840,0.02973172,233.69,233.6,1.74741503]
["bitfinex-derivatives","SOLF0:USTF0",1757960770044,0.02973172,233.69,233.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960770343,0.02973172,233.69,233.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960770750,0.02973172,233.69,233.65,3.69762509]
["bitfinex-derivatives","SOLF0:USTF0",1757960770950,0.02973172,233.69,233.57,3.55928016]
["bitfinex-derivatives","SOLF0:USTF0",1757960771146,0.02973172,233.69,233.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960771448,7.13,233.69,233.58,8.77741503]
["bitfinex-derivatives","SOLF0:USTF0",1757960771745,7.13,233.66,233.59,7.93340734]
["bitfinex-derivatives","SOLF0:USTF0",1757960771944,7.13,233.66,233.6,3.70171752]
["bitfinex-derivatives","SOLF0:USTF0",1757960772150,7.13,233.66,233.58,8.77741503]
["bitfinex-derivatives","SOLF0:USTF0",1757960772348,7.13,233.66,233.59,3.70037172]
["bitfinex-derivatives","SOLF0:USTF0",1757960772551,7.13,233.66,233.6,3.70037172]
["bitfinex-derivatives","SOLF0:USTF0",1757960772750,7.13,233.66,233.58,8.77741503]
["bitfinex-derivatives","SOLF0:USTF0",1757960772950,7.13,233.66,233.59,7.93128306]
["bitfinex-derivatives","SOLF0:USTF0",1757960773145,7.13,233.66,233.6,3.7005684]
["bitfinex-derivatives","SOLF0:USTF0",1757960773350,7.13,233.66,233.61,10.7312445]
["bitfinex-derivatives","SOLF0:USTF0",1757960773550,7.13,233.66,233.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960774644,8.87741503,233.67,233.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960774846,8.87741503,233.67,233.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960775145,8.87741503,233.67,233.57,7.93703267]
["bitfinex-derivatives","SOLF0:USTF0",1757960775346,8.87741503,233.67,233.58,3.70331846]
["bitfinex-derivatives","SOLF0:USTF0",1757960775543,8.87741503,233.67,233.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960775748,8.87741503,233.67,233.57,7.93895519]
["bitfinex-derivatives","SOLF0:USTF0",1757960775948,8.87741503,233.67,233.58,7.36667472]
["bitfinex-derivatives","SOLF0:USTF0",1757960776150,0.02843488,233.64,233.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960776351,0.02843488,233.64,233.57,11.604602]
["bitfinex-derivatives","SOLF0:USTF0",1757960776652,0.02843488,233.64,233.58,7.36881228]
["bitfinex-derivatives","SOLF0:USTF0",1757960776852,7.15843488,233.64,233.59,14.39881228]
["bitfinex-derivatives","SOLF0:USTF0",1757960777052,7.15843488,233.64,233.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960777748,0.02843488,233.64,233.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960777953,7.13,233.63,233.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960778143,7.13,233.63,233.55,11.60730915]
["bitfinex-derivatives","SOLF0:USTF0",1757960778348,7.13,233.63,233.56,7.37051108]
["bitfinex-derivatives","SOLF0:USTF0",1757960778549,8.87741503,233.63,233.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960778745,0.03162182,233.61,233.55,11.60791019]
["bitfinex-derivatives","SOLF0:USTF0",1757960779045,0.03162182,233.61,233.52,1.74741503]
["bitfinex-derivatives","SOLF0:USTF0",1757960779046,0.03162182,233.61,233.56,11.60776012]
["bitfinex-derivatives","SOLF0:USTF0",1757960779251,0.03162182,233.61,233.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960782255,7.16162182,233.61,233.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960782455,7.16162182,233.61,233.55,11.60495981]
["bitfinex-derivatives","SOLF0:USTF0",1757960782758,7.16162182,233.61,233.56,18.63495981]
["bitfinex-derivatives","SOLF0:USTF0",1757960782950,7.16162182,233.61,233.57,7.36904927]
["bitfinex-derivatives","SOLF0:USTF0",1757960783151,7.16162182,233.61,233.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960783354,7.16162182,233.61,233.53,11.60648742]
["bitfinex-derivatives","SOLF0:USTF0",1757960783657,7.16162182,233.61,233.54,11.60648742]
["bitfinex-derivatives","SOLF0:USTF0",1757960783846,7.16162182,233.61,233.55,11.60648742]
["bitfinex-derivatives","SOLF0:USTF0",1757960784156,7.16162182,233.61,233.56,14.39997461]
["bitfinex-derivatives","SOLF0:USTF0",1757960784359,7.16162182,233.61,233.57,7.36997461]
["bitfinex-derivatives","SOLF0:USTF0",1757960784650,7.16162182,233.61,233.58,7.37088868]
["bitfinex-derivatives","SOLF0:USTF0",1757960784849,7.16162182,233.61,233.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960785053,7.16162182,233.61,233.57,11.61025634]
["bitfinex-derivatives","SOLF0:USTF0",1757960785251,7.16162182,233.61,233.58,3.70780425]
["bitfinex-derivatives","SOLF0:USTF0",1757960785456,7.16162182,233.61,233.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960785656,7.16162182,233.61,233.57,11.61118468]
["bitfinex-derivatives","SOLF0:USTF0",1757960785957,7.16162182,233.61,233.58,7.37333976]
["bitfinex-derivatives","SOLF0:USTF0",1757960786159,0.03162182,233.61,233.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960786355,7.13,233.6,233.57,11.61217994]
["bitfinex-derivatives","SOLF0:USTF0",1757960786552,7.13,233.6,233.58,7.37410194]
["bitfinex-derivatives","SOLF0:USTF0",1757960786756,7.13,233.6,233.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960786960,7.13,233.6,233.57,7.37471283]
["bitfinex-derivatives","SOLF0:USTF0",1757960787157,7.13,233.6,233.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960787355,7.13,233.6,233.57,7.3753364]
["bitfinex-derivatives","SOLF0:USTF0",1757960787656,7.13,233.6,233.51,3.55928016]
["bitfinex-derivatives","SOLF0:USTF0",1757960787852,7.13,233.54,233.52,7.37618428]
["bitfinex-derivatives","SOLF0:USTF0",1757960788053,8.87741503,233.55,233.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960788250,8.87741503,233.55,233.47,11.57747512]
["bitfinex-derivatives","SOLF0:USTF0",1757960788460,8.87741503,233.55,233.48,11.57747512]
["bitfinex-derivatives","SOLF0:USTF0",1757960788762,7.13,233.51,233.49,11.57747512]
["bitfinex-derivatives","SOLF0:USTF0",1757960788958,8.90715752,233.53,233.5,3.71109101]
["bitfinex-derivatives","SOLF0:USTF0",1757960789157,8.87741503,233.53,233.51,3.71109101]
["bitfinex-derivatives","SOLF0:USTF0",1757960789358,8.87741503,233.53,233.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960789560,8.87741503,233.53,233.47,11.53120284]
["bitfinex-derivatives","SOLF0:USTF0",1757960789760,7.13,233.52,233.48,11.53120284]
["bitfinex-derivatives","SOLF0:USTF0",1757960790063,7.13,233.52,233.49,3.70744778]
["bitfinex-derivatives","SOLF0:USTF0",1757960790262,8.87741503,233.52,233.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960790464,8.87741503,233.52,233.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960790667,1.74741503,233.52,233.49,3.70578214]
["bitfinex-derivatives","SOLF0:USTF0",1757960790962,8.87741503,233.52,233.48,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757960791166,8.87741503,233.52,233.49,3.70591471]
["bitfinex-derivatives","SOLF0:USTF0",1757960791462,8.87741503,233.52,233.48,7.05700854]
["bitfinex-derivatives","SOLF0:USTF0",1757960791759,1.74741503,233.52,233.49,3.70418566]
["bitfinex-derivatives","SOLF0:USTF0",1757960791959,0.03056452,233.54,233.5,11.51073207]
["bitfinex-derivatives","SOLF0:USTF0",1757960792158,0.03056452,233.54,233.48,0.02700854]
["bitfinex-derivatives","SOLF0:USTF0",1757960792159,0.03056452,233.54,233.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960792364,0.03056452,233.54,233.53,18.49025028]
["bitfinex-derivatives","SOLF0:USTF0",1757960792750,0.03056452,233.54,233.53,14.90136816]
["bitfinex-derivatives","SOLF0:USTF0",1757960792955,6.92056452,233.54,233.48,7.00700854]
["bitfinex-derivatives","SOLF0:USTF0",1757960793156,1.74741503,233.52,233.49,11.51589058]
["bitfinex-derivatives","SOLF0:USTF0",1757960793355,1.74741503,233.52,233.5,3.70245703]
["bitfinex-derivatives","SOLF0:USTF0",1757960793552,1.74741503,233.52,233.51,3.70245703]
["bitfinex-derivatives","SOLF0:USTF0",1757960794355,6.89,233.51,233.48,0.02700854]
["bitfinex-derivatives","SOLF0:USTF0",1757960794556,6.89,233.51,233.49,3.70152261]
["bitfinex-derivatives","SOLF0:USTF0",1757960794756,6.89,233.51,233.48,0.02700854]
["bitfinex-derivatives","SOLF0:USTF0",1757960795259,1.74741503,233.52,233.48,0.02700854]
["bitfinex-derivatives","SOLF0:USTF0",1757960795460,6.89,233.51,233.48,0.02700854]
["bitfinex-derivatives","SOLF0:USTF0",1757960795661,1.74741503,233.52,233.48,0.02700854]
["bitfinex-derivatives","SOLF0:USTF0",1757960796070,6.89,233.51,233.48,0.02700854]
["bitfinex-derivatives","SOLF0:USTF0",1757960796562,1.74741503,233.49,233.48,0.02700854]
["bitfinex-derivatives","SOLF0:USTF0",1757960796765,8.63741503,233.49,233.48,0.02700854]
["bitfinex-derivatives","SOLF0:USTF0",1757960801062,9.05741503,233.49,233.48,0.02700854]
["bitfinex-derivatives","SOLF0:USTF0",1757960801262,0.47299146,233.48,233.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960801468,1.74741503,233.45,233.38,11.49456857]
["bitfinex-derivatives","SOLF0:USTF0",1757960801664,1.74741503,233.45,233.39,7.27898079]
["bitfinex-derivatives","SOLF0:USTF0",1757960801864,8.63741503,233.45,233.4,10.56279772]
["bitfinex-derivatives","SOLF0:USTF0",1757960802067,8.63741503,233.45,233.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960802568,8.6656544,233.45,233.36,1.74741503]
["bitfinex-derivatives","SOLF0:USTF0",1757960802872,8.6656544,233.45,233.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960803072,0.02823937,233.45,233.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960803269,0.02823937,233.45,233.42,8.72741503]
["bitfinex-derivatives","SOLF0:USTF0",1757960803572,0.02823937,233.45,233.44,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960803772,0.02823937,233.45,233.44,10.56067948]
["bitfinex-derivatives","SOLF0:USTF0",1757960804369,0.02823937,233.45,233.44,10.98067948]
["bitfinex-derivatives","SOLF0:USTF0",1757960804570,0.02823937,233.45,233.44,18.88085085]
["bitfinex-derivatives","SOLF0:USTF0",1757960804868,6.89,233.56,233.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960805074,6.89,233.56,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960805275,6.89,233.56,233.48,3.69076842]
["bitfinex-derivatives","SOLF0:USTF0",1757960805474,6.89,233.56,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960805773,6.89,233.56,233.48,11.4760691]
["bitfinex-derivatives","SOLF0:USTF0",1757960805971,6.89,233.56,233.49,3.69051636]
["bitfinex-derivatives","SOLF0:USTF0",1757960806175,289.64741503,233.59,233.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960807278,1.74741503,233.59,233.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960807473,6.89,233.58,233.46,1.74741503]
["bitfinex-derivatives","SOLF0:USTF0",1757960807776,1.74741503,233.56,233.47,3.69159263]
["bitfinex-derivatives","SOLF0:USTF0",1757960807979,1.74741503,233.56,233.48,3.69159263]
["bitfinex-derivatives","SOLF0:USTF0",1757960808173,1.74741503,233.56,233.49,3.69159263]
["bitfinex-derivatives","SOLF0:USTF0",1757960808374,1.74741503,233.56,233.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960808577,1.74741503,233.56,233.47,11.47955231]
["bitfinex-derivatives","SOLF0:USTF0",1757960808772,1.74741503,233.53,233.48,3.69143202]
["bitfinex-derivatives","SOLF0:USTF0",1757960808974,6.89,233.52,233.46,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960809280,6.89,233.52,233.47,10.67230975]
["bitfinex-derivatives","SOLF0:USTF0",1757960809578,6.89,233.52,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960811277,1.74741503,233.53,233.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960811974,1.74741503,233.53,233.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960812174,8.63741503,233.53,233.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960813180,6.89,233.53,233.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757960814776,7.21,233.54,233.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960814980,7.21,233.54,233.44,11.50223375]
["bitfinex-derivatives","SOLF0:USTF0",1757960815179,7.21,233.54,233.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960815380,7.21,233.54,233.47,7.2880073]
["bitfinex-derivatives","SOLF0:USTF0",1757960815579,7.21,233.54,233.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960815783,7.21,233.54,233.47,3.70666227]
["bitfinex-derivatives","SOLF0:USTF0",1757960815982,1.74741503,233.49,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960816276,1.74741503,233.49,233.4,11.50769283]
["bitfinex-derivatives","SOLF0:USTF0",1757960816482,1.74741503,233.49,233.41,11.50769283]
["bitfinex-derivatives","SOLF0:USTF0",1757960816675,1.74741503,233.49,233.42,11.50769283]
["bitfinex-derivatives","SOLF0:USTF0",1757960816878,1.74741503,233.49,233.43,7.92347421]
["bitfinex-derivatives","SOLF0:USTF0",1757960817177,17.56,233.53,233.36,5.30502542]
["bitfinex-derivatives","SOLF0:USTF0",1757960817178,1.74741503,233.53,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960817584,1.74741503,233.53,233.46,4.19775693]
["bitfinex-derivatives","SOLF0:USTF0",1757960817882,1.74741503,233.53,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960818084,1.74741503,233.53,233.46,4.19775576]
["bitfinex-derivatives","SOLF0:USTF0",1757960818283,1.74741503,233.53,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960818484,1.74741503,233.53,233.46,4.19821734]
["bitfinex-derivatives","SOLF0:USTF0",1757960818680,1.74741503,233.53,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960818879,1.74741503,233.53,233.46,4.19821915]
["bitfinex-derivatives","SOLF0:USTF0",1757960819080,1.74741503,233.53,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960819384,1.74741503,233.53,233.46,4.19804443]
["bitfinex-derivatives","SOLF0:USTF0",1757960819585,1.74741503,233.53,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960819785,1.74741503,233.53,233.46,4.19996373]
["bitfinex-derivatives","SOLF0:USTF0",1757960819986,1.74741503,233.53,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960820187,1.74741503,233.53,233.46,4.1999628]
["bitfinex-derivatives","SOLF0:USTF0",1757960820389,1.74741503,233.56,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960821289,1.74741503,233.56,233.49,4.2014918]
["bitfinex-derivatives","SOLF0:USTF0",1757960821489,1.74741503,233.56,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960821791,1.74741503,233.56,233.49,4.20312827]
["bitfinex-derivatives","SOLF0:USTF0",1757960821987,1.74741503,233.56,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960822185,1.74741503,233.56,233.49,4.20307727]
["bitfinex-derivatives","SOLF0:USTF0",1757960822388,1.74741503,233.56,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960822689,1.74741503,233.56,233.49,4.20392733]
["bitfinex-derivatives","SOLF0:USTF0",1757960822889,1.74741503,233.56,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960823091,1.74741503,233.56,233.49,4.20392733]
["bitfinex-derivatives","SOLF0:USTF0",1757960823284,1.74741503,233.56,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960823588,1.74741503,233.56,233.49,4.20444641]
["bitfinex-derivatives","SOLF0:USTF0",1757960823785,7.21,233.58,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960823989,7.21,233.58,233.49,4.20461752]
["bitfinex-derivatives","SOLF0:USTF0",1757960824191,7.21,233.58,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960824391,7.21,233.58,233.49,4.20527093]
["bitfinex-derivatives","SOLF0:USTF0",1757960824591,7.21,233.58,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960824792,7.21,233.58,233.49,4.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1757960825090,7.21,233.58,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960825291,7.21,233.58,233.49,4.20536071]
["bitfinex-derivatives","SOLF0:USTF0",1757960825489,7.21,233.58,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960825691,7.21,233.58,233.49,4.20625363]
["bitfinex-derivatives","SOLF0:USTF0",1757960825892,7.21,233.58,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960826090,7.21,233.58,233.49,7.79820153]
["bitfinex-derivatives","SOLF0:USTF0",1757960826292,7.21,233.58,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960826492,7.21,233.58,233.49,7.79942794]
["bitfinex-derivatives","SOLF0:USTF0",1757960826691,7.21,233.58,233.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757960826892,7.21,233.58,233.49,7.79964747]
["bitfinex-derivatives","SOLF0:USTF0",1757960827192,7.21,233.58,233.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960828594,7.21,233.58,233.44,3.55761039]
["bitfinex-derivatives","SOLF0:USTF0",1757960828791,7.2,233.54,233.45,7.8029252]
["bitfinex-derivatives","SOLF0:USTF0",1757960828990,7.2,233.54,233.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960829294,9.93297129,233.51,233.42,7.80705308]
["bitfinex-derivatives","SOLF0:USTF0",1757960829491,9.93297129,233.51,233.43,7.80705308]
["bitfinex-derivatives","SOLF0:USTF0",1757960829691,9.93297129,233.51,233.44,7.80705308]
["bitfinex-derivatives","SOLF0:USTF0",1757960829993,9.93297129,233.51,233.45,3.59612234]
["bitfinex-derivatives","SOLF0:USTF0",1757960830186,9.93297129,233.51,233.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960830388,9.93297129,233.51,233.42,7.72569161]
["bitfinex-derivatives","SOLF0:USTF0",1757960830583,9.93297129,233.51,233.43,7.72569161]
["bitfinex-derivatives","SOLF0:USTF0",1757960830788,9.93297129,233.51,233.44,7.72569161]
["bitfinex-derivatives","SOLF0:USTF0",1757960830990,9.93297129,233.51,233.45,7.72569161]
["bitfinex-derivatives","SOLF0:USTF0",1757960831184,9.93297129,233.51,233.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960831386,9.93297129,233.51,233.42,7.72008917]
["bitfinex-derivatives","SOLF0:USTF0",1757960831592,9.93297129,233.51,233.43,7.72008917]
["bitfinex-derivatives","SOLF0:USTF0",1757960831895,9.93297129,233.51,233.44,7.72008917]
["bitfinex-derivatives","SOLF0:USTF0",1757960832095,9.93297129,233.51,233.45,7.72008917]
["bitfinex-derivatives","SOLF0:USTF0",1757960832291,19.54,233.54,233.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960832495,7.2,233.54,233.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960833595,7.2,233.54,233.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960833898,7.2,233.54,233.43,7.72823295]
["bitfinex-derivatives","SOLF0:USTF0",1757960834197,42.26,233.54,233.44,7.72823295]
["bitfinex-derivatives","SOLF0:USTF0",1757960834397,42.26,233.54,233.45,3.59448028]
["bitfinex-derivatives","SOLF0:USTF0",1757960834593,42.26,233.54,233.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960834795,42.26,233.54,233.43,7.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1757960834988,42.26,233.54,233.44,7.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1757960835195,42.26,233.54,233.45,7.72767653]
["bitfinex-derivatives","SOLF0:USTF0",1757960835498,7.2,233.54,233.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960835688,52.24,233.54,233.43,7.72732612]
["bitfinex-derivatives","SOLF0:USTF0",1757960835893,52.24,233.54,233.44,7.72732612]
["bitfinex-derivatives","SOLF0:USTF0",1757960836194,52.24,233.54,233.45,7.72732612]
["bitfinex-derivatives","SOLF0:USTF0",1757960836498,52.24,233.54,233.46,3.59409493]
["bitfinex-derivatives","SOLF0:USTF0",1757960836697,52.24,233.54,233.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960836898,52.24,233.54,233.43,7.72700107]
["bitfinex-derivatives","SOLF0:USTF0",1757960837098,52.24,233.54,233.44,7.72700107]
["bitfinex-derivatives","SOLF0:USTF0",1757960837396,52.24,233.54,233.45,7.72700107]
["bitfinex-derivatives","SOLF0:USTF0",1757960837593,52.24,233.54,233.46,3.59395839]
["bitfinex-derivatives","SOLF0:USTF0",1757960837790,7.2,233.54,233.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960837988,2.73297129,233.51,233.43,7.72837896]
["bitfinex-derivatives","SOLF0:USTF0",1757960838187,7.2,233.5,233.44,3.59477181]
["bitfinex-derivatives","SOLF0:USTF0",1757960838391,7.2,233.5,233.45,3.59477181]
["bitfinex-derivatives","SOLF0:USTF0",1757960838599,7.2,233.5,233.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960838799,9.93297129,233.5,233.43,7.72915137]
["bitfinex-derivatives","SOLF0:USTF0",1757960838994,9.93297129,233.5,233.44,3.5951097]
["bitfinex-derivatives","SOLF0:USTF0",1757960839302,7.2,233.5,233.45,3.5951097]
["bitfinex-derivatives","SOLF0:USTF0",1757960839489,7.2,233.5,233.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960839690,7.2,233.5,233.43,7.72836023]
["bitfinex-derivatives","SOLF0:USTF0",1757960839890,7.2,233.5,233.44,3.59479267]
["bitfinex-derivatives","SOLF0:USTF0",1757960840091,7.2,233.5,233.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960840092,2.73297129,233.51,233.45,3.59479267]
["bitfinex-derivatives","SOLF0:USTF0",1757960840298,7.2,233.5,233.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960840500,7.2,233.5,233.43,7.72788662]
["bitfinex-derivatives","SOLF0:USTF0",1757960840699,7.2,233.5,233.44,3.59459659]
["bitfinex-derivatives","SOLF0:USTF0",1757960840998,7.2,233.5,233.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960841198,7.2,233.5,233.43,7.72788662]
["bitfinex-derivatives","SOLF0:USTF0",1757960841498,7.2,233.5,233.44,3.59459659]
["bitfinex-derivatives","SOLF0:USTF0",1757960841699,7.2,233.5,233.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960841890,7.2,233.5,233.43,7.72746569]
["bitfinex-derivatives","SOLF0:USTF0",1757960842088,7.2,233.5,233.44,3.59442918]
["bitfinex-derivatives","SOLF0:USTF0",1757960842291,7.2,233.5,233.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960842490,7.2,233.5,233.43,7.72714429]
["bitfinex-derivatives","SOLF0:USTF0",1757960842689,7.2,233.5,233.44,3.59428079]
["bitfinex-derivatives","SOLF0:USTF0",1757960842893,7.2,233.5,233.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960843096,7.2,233.5,233.43,7.72860166]
["bitfinex-derivatives","SOLF0:USTF0",1757960843294,7.2,233.5,233.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960843492,7.2,233.5,233.39,7.72908714]
["bitfinex-derivatives","SOLF0:USTF0",1757960843699,7.2,233.46,233.4,7.72908714]
["bitfinex-derivatives","SOLF0:USTF0",1757960843898,7.2,233.46,233.41,7.72908714]
["bitfinex-derivatives","SOLF0:USTF0",1757960844204,7.2,233.46,233.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960844400,7.2,233.46,233.39,7.68122371]
["bitfinex-derivatives","SOLF0:USTF0",1757960844702,7.2,233.46,233.4,7.68122371]
["bitfinex-derivatives","SOLF0:USTF0",1757960844900,2.73297129,233.47,233.41,3.54662757]
["bitfinex-derivatives","SOLF0:USTF0",1757960845100,7.2,233.46,233.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960845302,7.2,233.46,233.39,3.54601628]
["bitfinex-derivatives","SOLF0:USTF0",1757960845502,7.2,233.46,233.4,3.54601628]
["bitfinex-derivatives","SOLF0:USTF0",1757960845805,7.2,233.46,233.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960846004,7.2,233.46,233.39,3.5456458]
["bitfinex-derivatives","SOLF0:USTF0",1757960846204,7.2,233.46,233.4,3.5456458]
["bitfinex-derivatives","SOLF0:USTF0",1757960846402,7.2,233.46,233.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960846601,7.2,233.46,233.39,3.54461733]
["bitfinex-derivatives","SOLF0:USTF0",1757960846806,7.2,233.46,233.4,3.54461733]
["bitfinex-derivatives","SOLF0:USTF0",1757960847106,7.2,233.46,233.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960847304,7.2,233.46,233.39,3.54432617]
["bitfinex-derivatives","SOLF0:USTF0",1757960847508,7.2,233.46,233.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960847803,7.2,233.46,233.34,7.58794047]
["bitfinex-derivatives","SOLF0:USTF0",1757960848009,7.2,233.46,233.35,7.58794047]
["bitfinex-derivatives","SOLF0:USTF0",1757960848208,7.2,233.46,233.36,10.70410953]
["bitfinex-derivatives","SOLF0:USTF0",1757960848408,7.2,233.46,233.37,3.54410953]
["bitfinex-derivatives","SOLF0:USTF0",1757960848610,7.2,233.46,233.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960848811,7.2,233.46,233.37,3.54302094]
["bitfinex-derivatives","SOLF0:USTF0",1757960849110,7.2,233.46,233.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960849306,7.2,233.46,233.37,3.54302172]
["bitfinex-derivatives","SOLF0:USTF0",1757960849608,7.2,233.46,233.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960849808,7.2,233.46,233.37,3.54131374]
["bitfinex-derivatives","SOLF0:USTF0",1757960850010,7.2,233.46,233.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960850226,7.2,233.46,233.37,3.54131217]
["bitfinex-derivatives","SOLF0:USTF0",1757960850415,7.2,233.46,233.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960850615,7.2,233.46,233.37,3.54127659]
["bitfinex-derivatives","SOLF0:USTF0",1757960850815,7.2,233.46,233.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960851016,7.2,233.46,233.37,3.54207788]
["bitfinex-derivatives","SOLF0:USTF0",1757960851217,7.2,233.46,233.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960856415,6.98,233.51,233.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960856617,25.52,233.5,233.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960858225,25.52,233.5,233.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960863326,6.98,233.49,233.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960864025,6.98,233.47,233.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960864220,6.98,233.47,233.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960864425,6.98,233.47,233.34,7.57750816]
["bitfinex-derivatives","SOLF0:USTF0",1757960864624,6.98,233.47,233.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960864830,6.98,233.39,233.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960865026,6.98,233.39,233.27,7.58143224]
["bitfinex-derivatives","SOLF0:USTF0",1757960865226,6.98,233.39,233.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960865525,0.03152846,233.35,233.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960869731,6.98,233.34,233.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960869932,6.98,233.34,233.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960870130,6.98,233.34,233.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960870332,6.98,233.34,233.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960878838,2.73297129,233.36,233.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960880841,7.36,233.37,233.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757960881636,7.36,233.37,233.26,7.56475425]
["bitfinex-derivatives","SOLF0:USTF0",1757960881842,7.36,233.37,233.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960882037,7.36,233.37,233.29,7.56475425]
["bitfinex-derivatives","SOLF0:USTF0",1757960882232,7.36,233.37,233.3,4.03191209]
["bitfinex-derivatives","SOLF0:USTF0",1757960882437,7.36,233.37,233.31,4.03191209]
["bitfinex-derivatives","SOLF0:USTF0",1757960882641,24.88,233.38,233.32,4.03191209]
["bitfinex-derivatives","SOLF0:USTF0",1757960882831,7.14,233.37,233.33,4.03191209]
["bitfinex-derivatives","SOLF0:USTF0",1757960883031,7.14,233.37,233.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960883237,7.14,233.37,233.31,4.02812948]
["bitfinex-derivatives","SOLF0:USTF0",1757960883438,7.14,233.38,233.32,4.02812948]
["bitfinex-derivatives","SOLF0:USTF0",1757960883641,7.14,233.37,233.33,4.02812948]
["bitfinex-derivatives","SOLF0:USTF0",1757960883842,7.14,233.36,233.34,4.02812948]
["bitfinex-derivatives","SOLF0:USTF0",1757960884044,7.14,233.36,233.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960884341,1.75203481,233.37,233.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960884541,7.14,233.36,233.18,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1757960884739,7.14,233.33,233.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960884943,7.14,233.33,233.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960885145,7.14,233.33,233.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960885339,7.14,233.33,233.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960885536,8.89203481,233.28,233.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960886042,8.89203481,233.28,233.16,1.75203481]
["bitfinex-derivatives","SOLF0:USTF0",1757960886043,8.89203481,233.28,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960886243,8.89203481,233.28,233.18,3.53424552]
["bitfinex-derivatives","SOLF0:USTF0",1757960886546,8.89203481,233.28,233.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960886743,8.89203481,233.28,233.21,3.53424552]
["bitfinex-derivatives","SOLF0:USTF0",1757960886940,8.89203481,233.28,233.22,3.53424552]
["bitfinex-derivatives","SOLF0:USTF0",1757960887141,7.14,233.24,233.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960887344,7.14,233.24,233.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960887544,7.14,233.24,233.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960887748,7.14,233.24,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960887939,7.14,233.24,233.18,3.5359769]
["bitfinex-derivatives","SOLF0:USTF0",1757960888139,7.14,233.24,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960888348,7.14,233.24,233.18,3.53484445]
["bitfinex-derivatives","SOLF0:USTF0",1757960888540,7.14,233.24,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960888739,7.14,233.24,233.18,3.53545626]
["bitfinex-derivatives","SOLF0:USTF0",1757960888940,7.14,233.24,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960889237,8.89203481,233.22,233.18,10.69545626]
["bitfinex-derivatives","SOLF0:USTF0",1757960889541,7.14,233.21,233.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960889736,7.14,233.21,233.14,3.53533134]
["bitfinex-derivatives","SOLF0:USTF0",1757960889937,7.14,233.21,233.15,3.53533134]
["bitfinex-derivatives","SOLF0:USTF0",1757960890140,8.89203481,233.22,233.16,3.53533134]
["bitfinex-derivatives","SOLF0:USTF0",1757960890345,8.89203481,233.22,233.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960890545,8.89203481,233.22,233.14,3.53411727]
["bitfinex-derivatives","SOLF0:USTF0",1757960890736,8.89203481,233.22,233.15,3.53411727]
["bitfinex-derivatives","SOLF0:USTF0",1757960890942,8.89203481,233.22,233.16,3.53411727]
["bitfinex-derivatives","SOLF0:USTF0",1757960891247,8.89203481,233.22,233.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960891544,8.89203481,233.22,232.92,4.7594969]
["bitfinex-derivatives","SOLF0:USTF0",1757960891545,1.75203481,233.16,233.02,1.75203481]
["bitfinex-derivatives","SOLF0:USTF0",1757960891748,7.14,233.18,233.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960891950,7.14,233.18,233.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960892141,7.14,233.18,233.09,3.51985954]
["bitfinex-derivatives","SOLF0:USTF0",1757960892341,7.14,233.18,233.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960892640,7.14,233.18,233.12,3.51985954]
["bitfinex-derivatives","SOLF0:USTF0",1757960892844,7.14,233.23,233.13,3.51815021]
["bitfinex-derivatives","SOLF0:USTF0",1757960893037,7.14,233.23,233.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960893038,1.75203481,233.22,233.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960893243,7.14,233.23,233.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960894037,1234.54,233.71,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960894038,7.14,233.28,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960894246,7.14,233.28,233.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960894448,7.14,233.28,233.2,3.51372558]
["bitfinex-derivatives","SOLF0:USTF0",1757960894647,7.14,233.28,233.19,6.38272558]
["bitfinex-derivatives","SOLF0:USTF0",1757960895948,7.14,233.32,233.19,6.38272558]
["bitfinex-derivatives","SOLF0:USTF0",1757960896148,1.75203481,233.3,233.19,6.38272558]
["bitfinex-derivatives","SOLF0:USTF0",1757960896753,1.75203481,233.3,233.2,3.94595048]
["bitfinex-derivatives","SOLF0:USTF0",1757960896948,1.75203481,233.3,233.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960897140,1.75203481,233.3,233.23,3.94595048]
["bitfinex-derivatives","SOLF0:USTF0",1757960897339,1.75203481,233.3,233.24,3.94595048]
["bitfinex-derivatives","SOLF0:USTF0",1757960897544,8.89203481,233.3,233.25,3.94595048]
["bitfinex-derivatives","SOLF0:USTF0",1757960897849,8.89203481,233.3,233.26,3.94595048]
["bitfinex-derivatives","SOLF0:USTF0",1757960898150,85.25418979,233.39,233.27,11.10595048]
["bitfinex-derivatives","SOLF0:USTF0",1757960898151,71.99203481,233.34,233.27,11.10595048]
["bitfinex-derivatives","SOLF0:USTF0",1757960898451,71.99203481,233.34,233.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960898652,71.99203481,233.34,233.22,3.9458895]
["bitfinex-derivatives","SOLF0:USTF0",1757960898948,71.99203481,233.34,233.23,3.9458895]
["bitfinex-derivatives","SOLF0:USTF0",1757960899149,1.75203481,233.32,233.24,3.9458895]
["bitfinex-derivatives","SOLF0:USTF0",1757960899350,1.75203481,233.32,233.25,3.9458895]
["bitfinex-derivatives","SOLF0:USTF0",1757960899547,1.75203481,233.32,233.26,3.9458895]
["bitfinex-derivatives","SOLF0:USTF0",1757960899746,7.14,233.31,233.27,3.9458895]
["bitfinex-derivatives","SOLF0:USTF0",1757960899947,7.14,233.31,233.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960900148,7.14,233.31,233.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960900350,7.14,233.31,233.24,3.94576022]
["bitfinex-derivatives","SOLF0:USTF0",1757960900544,7.14,233.31,233.25,3.94576022]
["bitfinex-derivatives","SOLF0:USTF0",1757960900749,7.14,233.31,233.26,3.94576022]
["bitfinex-derivatives","SOLF0:USTF0",1757960900950,7.14,233.31,233.27,3.94576022]
["bitfinex-derivatives","SOLF0:USTF0",1757960901151,63.1,233.34,233.1,7.4197559]
["bitfinex-derivatives","SOLF0:USTF0",1757960901152,1.75203481,233.3,233.17,1.75203481]
["bitfinex-derivatives","SOLF0:USTF0",1757960901345,7.14,233.26,233.18,3.94704707]
["bitfinex-derivatives","SOLF0:USTF0",1757960901655,1.75203481,233.29,233.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960901858,1.75203481,233.29,233.21,3.94704707]
["bitfinex-derivatives","SOLF0:USTF0",1757960902051,1.75203481,233.29,233.22,11.10704707]
["bitfinex-derivatives","SOLF0:USTF0",1757960902350,7.14,233.25,233.23,3.94704707]
["bitfinex-derivatives","SOLF0:USTF0",1757960902555,7.14,233.25,233.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960902756,7.14,233.25,233.18,3.95044918]
["bitfinex-derivatives","SOLF0:USTF0",1757960903055,7.14,233.25,233.12,1.75203481]
["bitfinex-derivatives","SOLF0:USTF0",1757960903056,1.75203481,233.23,233.19,3.95044918]
["bitfinex-derivatives","SOLF0:USTF0",1757960903254,8.89203481,233.23,233.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960903455,8.89203481,233.23,233.13,3.95300866]
["bitfinex-derivatives","SOLF0:USTF0",1757960903658,8.89203481,233.23,233.14,3.95300866]
["bitfinex-derivatives","SOLF0:USTF0",1757960903851,8.89203481,233.23,233.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960904052,1.75203481,233.26,233.17,3.95300866]
["bitfinex-derivatives","SOLF0:USTF0",1757960904253,1.75203481,233.29,233.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960904457,7.14,233.31,233.2,3.95300866]
["bitfinex-derivatives","SOLF0:USTF0",1757960904755,7.14,233.31,233.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960904953,7.14,233.31,233.23,3.95300866]
["bitfinex-derivatives","SOLF0:USTF0",1757960905156,7.14,233.31,233.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960905355,7.14,233.31,233.23,3.95337693]
["bitfinex-derivatives","SOLF0:USTF0",1757960905661,8.89203481,233.31,233.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960905956,8.89203481,233.31,233.23,3.95510673]
["bitfinex-derivatives","SOLF0:USTF0",1757960906152,8.89203481,233.31,233.24,3.95510673]
["bitfinex-derivatives","SOLF0:USTF0",1757960906361,8.89203481,233.31,233.25,3.95510673]
["bitfinex-derivatives","SOLF0:USTF0",1757960906556,7.14,233.3,233.26,3.95510673]
["bitfinex-derivatives","SOLF0:USTF0",1757960906858,1.75203481,233.32,233.27,11.11599733]
["bitfinex-derivatives","SOLF0:USTF0",1757960907064,8.89203481,233.35,233.28,11.1157729]
["bitfinex-derivatives","SOLF0:USTF0",1757960907253,7.14,233.35,233.29,3.95334026]
["bitfinex-derivatives","SOLF0:USTF0",1757960907560,7.14,233.35,233.3,3.95334026]
["bitfinex-derivatives","SOLF0:USTF0",1757960907758,1.75203481,233.33,233.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960907960,8.89203481,233.35,233.26,7.46355728]
["bitfinex-derivatives","SOLF0:USTF0",1757960908159,8.89203481,233.35,233.27,3.95534349]
["bitfinex-derivatives","SOLF0:USTF0",1757960908351,8.89203481,233.35,233.28,3.95534349]
["bitfinex-derivatives","SOLF0:USTF0",1757960908555,8.89203481,233.35,233.29,3.95534349]
["bitfinex-derivatives","SOLF0:USTF0",1757960908752,7.14,233.34,233.3,3.95534349]
["bitfinex-derivatives","SOLF0:USTF0",1757960908959,7.14,233.34,233.31,3.95534349]
["bitfinex-derivatives","SOLF0:USTF0",1757960909161,7.14,233.34,233.32,3.95534349]
["bitfinex-derivatives","SOLF0:USTF0",1757960909362,7.14,233.34,233.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960909667,7.14,233.34,233.26,7.470673]
["bitfinex-derivatives","SOLF0:USTF0",1757960909865,7.14,233.34,233.27,7.470673]
["bitfinex-derivatives","SOLF0:USTF0",1757960910160,1.75203481,233.36,233.28,11.11936683]
["bitfinex-derivatives","SOLF0:USTF0",1757960910360,1.75203481,233.36,233.29,3.95936683]
["bitfinex-derivatives","SOLF0:USTF0",1757960910562,1.75203481,233.36,233.3,3.95936683]
["bitfinex-derivatives","SOLF0:USTF0",1757960910761,1.75203481,233.36,233.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960910966,7.14,233.38,233.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960911166,7.14,233.38,233.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960911565,1.75203481,233.39,233.35,11.11726522]
["bitfinex-derivatives","SOLF0:USTF0",1757960911765,1.75203481,233.39,233.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960911963,7.14,233.42,233.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757960912163,8.89203481,233.42,233.36,3.95595226]
["bitfinex-derivatives","SOLF0:USTF0",1757960912366,6.81,233.41,233.37,3.95463872]
["bitfinex-derivatives","SOLF0:USTF0",1757960912563,1.75203481,233.42,233.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960912768,1.75203481,233.42,233.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960912964,393.84,233.43,233.32,7.46174596]
["bitfinex-derivatives","SOLF0:USTF0",1757960913163,1.75203481,233.42,233.33,3.95452528]
["bitfinex-derivatives","SOLF0:USTF0",1757960913363,1.75203481,233.42,233.34,3.95452528]
["bitfinex-derivatives","SOLF0:USTF0",1757960913568,1.75203481,233.42,233.35,3.95452528]
["bitfinex-derivatives","SOLF0:USTF0",1757960913769,1.75203481,233.42,233.36,3.95452528]
["bitfinex-derivatives","SOLF0:USTF0",1757960913963,393.84,233.43,233.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960914166,1.75203481,233.42,233.35,3.95420361]
["bitfinex-derivatives","SOLF0:USTF0",1757960914366,1.75203481,233.42,233.36,3.95420361]
["bitfinex-derivatives","SOLF0:USTF0",1757960914568,107.49203481,233.42,233.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960914767,107.49203481,233.42,233.35,3.95318434]
["bitfinex-derivatives","SOLF0:USTF0",1757960915064,1.75203481,233.42,233.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960915270,107.49203481,233.42,233.35,3.95201373]
["bitfinex-derivatives","SOLF0:USTF0",1757960915472,107.49203481,233.42,233.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960915673,107.49203481,233.42,233.35,3.95201373]
["bitfinex-derivatives","SOLF0:USTF0",1757960915875,107.49203481,233.42,233.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960916072,1.75203481,233.42,233.35,3.9520081]
["bitfinex-derivatives","SOLF0:USTF0",1757960916273,114.28203481,233.42,233.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960916674,6.81,233.35,233.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960916869,112.53,233.35,233.29,3.95316672]
["bitfinex-derivatives","SOLF0:USTF0",1757960917075,112.53,233.35,233.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960917574,1.75203481,233.34,233.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960917879,1.75203481,233.31,233.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960918076,1.75203481,233.28,233.23,7.46047642]
["bitfinex-derivatives","SOLF0:USTF0",1757960918277,6.81,233.27,233.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960918583,8.56203481,233.27,233.19,7.46282]
["bitfinex-derivatives","SOLF0:USTF0",1757960918775,8.56203481,233.27,233.2,7.46282]
["bitfinex-derivatives","SOLF0:USTF0",1757960918980,8.56203481,233.27,233.21,7.46282]
["bitfinex-derivatives","SOLF0:USTF0",1757960919273,6.81,233.26,233.22,3.95532021]
["bitfinex-derivatives","SOLF0:USTF0",1757960919480,6.81,233.26,233.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960919685,6.81,233.26,233.19,7.46271213]
["bitfinex-derivatives","SOLF0:USTF0",1757960919979,6.81,233.26,233.2,7.46271213]
["bitfinex-derivatives","SOLF0:USTF0",1757960920180,6.81,233.26,233.21,11.06527388]
["bitfinex-derivatives","SOLF0:USTF0",1757960920381,6.81,233.26,233.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960921480,6.81,233.26,233.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960921681,6.81,233.26,233.15,1.75203481]
["bitfinex-derivatives","SOLF0:USTF0",1757960921682,6.81,233.26,233.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960921882,6.81,233.26,233.19,7.46519783]
["bitfinex-derivatives","SOLF0:USTF0",1757960922084,300.97,233.43,233.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960922085,1.75203481,233.31,233.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960922383,107.55203481,233.31,233.22,7.46519783]
["bitfinex-derivatives","SOLF0:USTF0",1757960922579,107.55203481,233.31,233.23,7.46519783]
["bitfinex-derivatives","SOLF0:USTF0",1757960922880,107.55203481,233.31,233.24,3.95528147]
["bitfinex-derivatives","SOLF0:USTF0",1757960923081,107.55203481,233.31,233.25,3.95528147]
["bitfinex-derivatives","SOLF0:USTF0",1757960923376,6.81,233.32,233.21,8.86203481]
["bitfinex-derivatives","SOLF0:USTF0",1757960923581,6.81,233.32,233.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960923784,6.81,233.32,233.24,7.46183202]
["bitfinex-derivatives","SOLF0:USTF0",1757960923984,6.81,233.32,233.25,3.95347514]
["bitfinex-derivatives","SOLF0:USTF0",1757960924183,6.81,233.32,233.26,3.95347514]
["bitfinex-derivatives","SOLF0:USTF0",1757960924482,1.75203481,233.34,233.27,11.06347514]
["bitfinex-derivatives","SOLF0:USTF0",1757960924682,1.75203481,233.34,233.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960924878,1.75203481,233.34,233.28,3.95271554]
["bitfinex-derivatives","SOLF0:USTF0",1757960925080,8.56203481,233.34,233.29,3.95271554]
["bitfinex-derivatives","SOLF0:USTF0",1757960925280,6.81,233.34,233.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960925479,6.81,233.34,233.28,3.95294042]
["bitfinex-derivatives","SOLF0:USTF0",1757960925680,6.81,233.34,233.29,3.95294042]
["bitfinex-derivatives","SOLF0:USTF0",1757960925877,6.81,233.34,233.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960926084,6.81,233.34,233.28,7.46084717]
["bitfinex-derivatives","SOLF0:USTF0",1757960926284,6.81,233.34,233.29,3.95294042]
["bitfinex-derivatives","SOLF0:USTF0",1757960926480,6.81,233.34,233.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960926783,6.81,233.34,233.27,7.46096699]
["bitfinex-derivatives","SOLF0:USTF0",1757960926978,6.81,233.34,233.28,7.46096699]
["bitfinex-derivatives","SOLF0:USTF0",1757960927178,6.81,233.34,233.29,11.06300405]
["bitfinex-derivatives","SOLF0:USTF0",1757960927379,6.81,233.34,233.21,1.75203481]
["bitfinex-derivatives","SOLF0:USTF0",1757960927380,1.75203481,233.37,233.3,14.56986796]
["bitfinex-derivatives","SOLF0:USTF0",1757960927577,1.75203481,233.4,233.31,7.45986796]
["bitfinex-derivatives","SOLF0:USTF0",1757960927786,1.75203481,233.4,233.32,14.56986796]
["bitfinex-derivatives","SOLF0:USTF0",1757960928084,6.81,233.36,233.33,7.45986796]
["bitfinex-derivatives","SOLF0:USTF0",1757960928288,6.81,233.36,233.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960928485,6.81,233.36,233.29,7.45657242]
["bitfinex-derivatives","SOLF0:USTF0",1757960928686,6.81,233.36,233.3,7.45657242]
["bitfinex-derivatives","SOLF0:USTF0",1757960928987,6.81,233.36,233.31,7.45657242]
["bitfinex-derivatives","SOLF0:USTF0",1757960929189,6.81,233.33,233.32,3.95065432]
["bitfinex-derivatives","SOLF0:USTF0",1757960929379,6.81,233.33,233.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960929581,6.81,233.33,233.24,7.45965158]
["bitfinex-derivatives","SOLF0:USTF0",1757960929788,6.81,233.33,233.25,7.45965158]
["bitfinex-derivatives","SOLF0:USTF0",1757960929981,6.81,233.33,233.26,7.45965158]
["bitfinex-derivatives","SOLF0:USTF0",1757960930285,6.81,233.3,233.27,3.50749287]
["bitfinex-derivatives","SOLF0:USTF0",1757960930486,1.75203481,233.31,233.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960930788,1.75203481,233.31,233.24,3.50871142]
["bitfinex-derivatives","SOLF0:USTF0",1757960931082,1.75203481,233.31,233.25,3.50871142]
["bitfinex-derivatives","SOLF0:USTF0",1757960931386,1.75203481,233.31,233.26,10.61871142]
["bitfinex-derivatives","SOLF0:USTF0",1757960931688,1.75203481,233.31,233.27,3.50871142]
["bitfinex-derivatives","SOLF0:USTF0",1757960931888,1.75203481,233.31,233.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960932083,1.75203481,233.31,233.27,3.50747983]
["bitfinex-derivatives","SOLF0:USTF0",1757960932288,1.75203481,233.31,233.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960932490,1.75203481,233.31,233.25,3.50813615]
["bitfinex-derivatives","SOLF0:USTF0",1757960932685,1.75203481,233.31,233.26,7.46047133]
["bitfinex-derivatives","SOLF0:USTF0",1757960932990,1.75203481,233.31,233.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960933190,8.56203481,233.34,233.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960933391,8.56203481,233.34,233.29,7.4600424]
["bitfinex-derivatives","SOLF0:USTF0",1757960933696,8.56203481,233.34,233.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757960933994,8.56203481,233.34,233.29,7.45979302]
["bitfinex-derivatives","SOLF0:USTF0",1757960934293,1.75203481,233.34,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960934590,1.75203481,233.34,233.27,7.46069147]
["bitfinex-derivatives","SOLF0:USTF0",1757960934789,1.75203481,233.34,233.28,7.46069147]
["bitfinex-derivatives","SOLF0:USTF0",1757960934993,1.75203481,233.34,233.29,3.50813174]
["bitfinex-derivatives","SOLF0:USTF0",1757960935288,6.98,233.33,233.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960935492,6.98,233.33,233.27,7.46237293]
["bitfinex-derivatives","SOLF0:USTF0",1757960935695,1.75203481,233.34,233.28,3.50892397]
["bitfinex-derivatives","SOLF0:USTF0",1757960935991,6.98,233.3,233.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960936188,6.98,233.3,233.2,7.46548668]
["bitfinex-derivatives","SOLF0:USTF0",1757960936386,1.75203481,233.28,233.21,7.46548668]
["bitfinex-derivatives","SOLF0:USTF0",1757960936586,1.75203481,233.28,233.22,7.46548668]
["bitfinex-derivatives","SOLF0:USTF0",1757960936795,8.73203481,233.28,233.23,7.46548668]
["bitfinex-derivatives","SOLF0:USTF0",1757960937095,8.73203481,233.28,233.24,7.46730855]
["bitfinex-derivatives","SOLF0:USTF0",1757960937386,1.75203481,233.28,233.25,7.46730855]
["bitfinex-derivatives","SOLF0:USTF0",1757960937586,1.75203481,233.31,233.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960938192,1.75203481,233.31,233.28,3.51410609]
["bitfinex-derivatives","SOLF0:USTF0",1757960938492,6.98,233.29,233.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960938688,1.75203481,233.23,233.16,7.47255071]
["bitfinex-derivatives","SOLF0:USTF0",1757960938889,1.75203481,233.2,233.17,3.51901086]
["bitfinex-derivatives","SOLF0:USTF0",1757960939188,6.98,233.19,233.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960939389,6.98,233.19,233.12,7.47216565]
["bitfinex-derivatives","SOLF0:USTF0",1757960939593,8.73203481,233.17,233.13,7.47216565]
["bitfinex-derivatives","SOLF0:USTF0",1757960939792,6.98,233.16,233.14,3.51879091]
["bitfinex-derivatives","SOLF0:USTF0",1757960939989,6.98,233.16,233.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960940192,6.98,233.16,233.12,7.47237364]
["bitfinex-derivatives","SOLF0:USTF0",1757960940391,6.98,233.16,233.13,7.47237364]
["bitfinex-derivatives","SOLF0:USTF0",1757960940693,6.98,233.16,233.14,3.51891557]
["bitfinex-derivatives","SOLF0:USTF0",1757960940882,6.98,233.16,233.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960941083,6.98,233.16,233.12,7.4782435]
["bitfinex-derivatives","SOLF0:USTF0",1757960941291,6.98,233.16,233.13,7.4782435]
["bitfinex-derivatives","SOLF0:USTF0",1757960941592,6.98,233.16,233.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960941894,6.98,233.16,233.12,7.47187995]
["bitfinex-derivatives","SOLF0:USTF0",1757960942191,6.98,233.16,233.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757960942392,7.29,233.21,233.12,7.46772311]
["bitfinex-derivatives","SOLF0:USTF0",1757960942597,7.29,233.21,233.13,7.46772311]
["bitfinex-derivatives","SOLF0:USTF0",1757960942897,7.29,233.21,233.14,7.46772311]
["bitfinex-derivatives","SOLF0:USTF0",1757960943195,7.29,233.21,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960943391,7.29,233.21,233.12,7.46562455]
["bitfinex-derivatives","SOLF0:USTF0",1757960943593,7.29,233.21,233.13,3.51592228]
["bitfinex-derivatives","SOLF0:USTF0",1757960943796,7.29,233.21,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960943991,7.29,233.21,233.12,7.46535964]
["bitfinex-derivatives","SOLF0:USTF0",1757960944193,7.29,233.21,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960944493,7.29,233.21,233.12,3.51443676]
["bitfinex-derivatives","SOLF0:USTF0",1757960944697,7.29,233.21,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960944899,7.29,233.21,233.12,7.46278157]
["bitfinex-derivatives","SOLF0:USTF0",1757960945092,7.29,233.21,233.13,3.94820114]
["bitfinex-derivatives","SOLF0:USTF0",1757960945395,7.29,233.21,233.14,3.94820114]
["bitfinex-derivatives","SOLF0:USTF0",1757960945593,7.29,233.21,233.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960945797,7.29,233.21,233.12,7.45966256]
["bitfinex-derivatives","SOLF0:USTF0",1757960945994,7.29,233.21,233.13,7.45951537]
["bitfinex-derivatives","SOLF0:USTF0",1757960946195,7.29,233.21,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960946497,7.29,233.21,233.07,7.45764618]
["bitfinex-derivatives","SOLF0:USTF0",1757960946695,7.29,233.21,233.08,7.45764618]
["bitfinex-derivatives","SOLF0:USTF0",1757960946893,7.29,233.21,233.09,7.45764618]
["bitfinex-derivatives","SOLF0:USTF0",1757960947096,7.29,233.19,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960947288,7.29,233.19,233.07,3.94711984]
["bitfinex-derivatives","SOLF0:USTF0",1757960947492,7.29,233.19,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960947690,7.29,233.19,233.07,3.94584761]
["bitfinex-derivatives","SOLF0:USTF0",1757960947893,7.29,233.19,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960948091,7.29,233.19,233.03,7.45848745]
["bitfinex-derivatives","SOLF0:USTF0",1757960948291,7.29,233.19,233.04,7.45848745]
["bitfinex-derivatives","SOLF0:USTF0",1757960948494,7.29,233.19,233.05,7.45848745]
["bitfinex-derivatives","SOLF0:USTF0",1757960948797,7.29,233.19,233.06,3.94584935]
["bitfinex-derivatives","SOLF0:USTF0",1757960948999,7.29,233.19,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960949301,7.29,233.17,233.03,7.4562144]
["bitfinex-derivatives","SOLF0:USTF0",1757960949499,7.29,233.17,233.04,7.4562144]
["bitfinex-derivatives","SOLF0:USTF0",1757960949700,7.29,233.17,233.05,7.4562144]
["bitfinex-derivatives","SOLF0:USTF0",1757960949898,7.29,233.17,233.06,3.94458229]
["bitfinex-derivatives","SOLF0:USTF0",1757960950099,7.29,233.17,233.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960950392,67.34,233.16,233.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960950596,67.34,233.16,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960952797,0.74683721,233.15,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960953700,7.29,233.14,233.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960954899,7.29,233.14,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960955100,7.05047242,233.13,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960955303,7.29,233.12,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960955508,19.9,233.11,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960955696,19.9,233.11,232.98,3.93307539]
["bitfinex-derivatives","SOLF0:USTF0",1757960955893,19.9,233.11,232.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960956191,7.29,233.12,232.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960956497,17.98,233.11,232.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960956800,20.28,233.1,232.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960957100,33.23,233.12,232.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960957300,33.23,233.12,232.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960957504,33.23,233.12,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960960098,34.76,233.11,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960961801,7.29,233.12,233.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960962002,50.41,233.12,233.02,7.42133524]
["bitfinex-derivatives","SOLF0:USTF0",1757960962305,50.41,233.12,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960963111,7.29,233.12,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960967208,7.29,233.12,233.04,3.49018972]
["bitfinex-derivatives","SOLF0:USTF0",1757960967410,7.29,233.12,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960967711,7.29,233.12,233.04,3.49008893]
["bitfinex-derivatives","SOLF0:USTF0",1757960967908,7.29,233.12,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960968107,7.29,233.12,233.04,7.42537489]
["bitfinex-derivatives","SOLF0:USTF0",1757960968312,7.29,233.12,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960968500,7.29,233.12,233.04,7.42597969]
["bitfinex-derivatives","SOLF0:USTF0",1757960968805,7.29,233.12,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960969004,7.29,233.12,233.04,7.42564114]
["bitfinex-derivatives","SOLF0:USTF0",1757960969207,7.29,233.12,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960969508,7.29,233.12,233.04,3.13476844]
["bitfinex-derivatives","SOLF0:USTF0",1757960969707,7.29,233.12,233.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960970509,10.03269358,233.12,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960970910,2.74269358,233.08,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960971116,7.29,233.07,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960981414,2.74269358,233.06,232.95,3.8831505]
["bitfinex-derivatives","SOLF0:USTF0",1757960981609,6.77,233.05,232.96,3.8831505]
["bitfinex-derivatives","SOLF0:USTF0",1757960981809,6.77,233.05,232.97,3.8831505]
["bitfinex-derivatives","SOLF0:USTF0",1757960982012,6.77,233.05,232.98,3.8831505]
["bitfinex-derivatives","SOLF0:USTF0",1757960982213,6.77,233.05,232.99,3.8831505]
["bitfinex-derivatives","SOLF0:USTF0",1757960982408,2.74269358,233.06,233.0,3.8831505]
["bitfinex-derivatives","SOLF0:USTF0",1757960982614,6.77,233.05,233.01,3.8831505]
["bitfinex-derivatives","SOLF0:USTF0",1757960982813,6.77,233.05,232.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757960983116,6.77,233.05,232.95,3.88580856]
["bitfinex-derivatives","SOLF0:USTF0",1757960983315,6.77,233.05,232.96,3.88580856]
["bitfinex-derivatives","SOLF0:USTF0",1757960983514,6.77,233.05,232.97,3.88580856]
["bitfinex-derivatives","SOLF0:USTF0",1757960983817,6.77,233.05,232.98,3.88580856]
["bitfinex-derivatives","SOLF0:USTF0",1757960984006,6.77,233.05,232.99,3.88580856]
["bitfinex-derivatives","SOLF0:USTF0",1757960984206,2.74269358,233.06,233.0,3.88580856]
["bitfinex-derivatives","SOLF0:USTF0",1757960984407,6.77,233.05,233.01,3.88580856]
["bitfinex-derivatives","SOLF0:USTF0",1757960984610,2.74269358,233.06,233.02,3.88580856]
["bitfinex-derivatives","SOLF0:USTF0",1757960984811,9.51269358,233.06,232.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757960985012,9.51269358,233.06,232.98,3.89051991]
["bitfinex-derivatives","SOLF0:USTF0",1757960985206,9.51269358,233.06,232.99,3.89051991]
["bitfinex-derivatives","SOLF0:USTF0",1757960985414,9.51269358,233.06,233.0,3.89051991]
["bitfinex-derivatives","SOLF0:USTF0",1757960985610,6.77,233.05,233.01,3.89051991]
["bitfinex-derivatives","SOLF0:USTF0",1757960985916,2.74269358,233.06,233.02,3.89051991]
["bitfinex-derivatives","SOLF0:USTF0",1757960986116,6.77,233.05,232.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757960986317,6.77,233.05,232.98,3.89063437]
["bitfinex-derivatives","SOLF0:USTF0",1757960986517,6.77,233.05,232.99,3.89063437]
["bitfinex-derivatives","SOLF0:USTF0",1757960986718,2.74269358,233.06,233.0,3.89063437]
["bitfinex-derivatives","SOLF0:USTF0",1757960986917,2.74269358,233.06,233.01,3.89063437]
["bitfinex-derivatives","SOLF0:USTF0",1757960987118,2.74269358,233.06,233.02,3.89063437]
["bitfinex-derivatives","SOLF0:USTF0",1757960987418,6.77,233.05,232.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757960987619,6.77,233.05,232.98,3.8917873]
["bitfinex-derivatives","SOLF0:USTF0",1757960987823,6.77,233.05,232.99,3.8917873]
["bitfinex-derivatives","SOLF0:USTF0",1757960988021,2.74269358,233.06,233.0,3.8917873]
["bitfinex-derivatives","SOLF0:USTF0",1757960988323,6.77,233.05,233.01,3.8917873]
["bitfinex-derivatives","SOLF0:USTF0",1757960988517,6.77,233.05,233.02,3.8917873]
["bitfinex-derivatives","SOLF0:USTF0",1757960988821,6.77,233.05,232.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757960989126,6.77,233.05,232.98,3.8925765]
["bitfinex-derivatives","SOLF0:USTF0",1757960989324,6.77,233.05,232.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757960989325,6.77,233.05,232.99,3.8925765]
["bitfinex-derivatives","SOLF0:USTF0",1757960989616,6.77,233.05,233.0,3.8925765]
["bitfinex-derivatives","SOLF0:USTF0",1757960989821,2.74269358,233.06,233.01,3.8925765]
["bitfinex-derivatives","SOLF0:USTF0",1757960990023,6.77,233.05,232.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757960990215,6.79855657,233.05,232.97,3.89429481]
["bitfinex-derivatives","SOLF0:USTF0",1757960990419,6.79855657,233.05,232.98,3.89429481]
["bitfinex-derivatives","SOLF0:USTF0",1757960990722,6.79855657,233.05,232.99,3.89561778]
["bitfinex-derivatives","SOLF0:USTF0",1757960991027,0.02855657,233.05,233.0,3.89561778]
["bitfinex-derivatives","SOLF0:USTF0",1757960991215,0.02855657,233.05,233.01,3.89561778]
["bitfinex-derivatives","SOLF0:USTF0",1757960991527,6.77,233.04,233.02,3.89561778]
["bitfinex-derivatives","SOLF0:USTF0",1757960991719,6.77,233.04,233.03,3.89561778]
["bitfinex-derivatives","SOLF0:USTF0",1757960992427,6.77,233.04,233.03,3.89677437]
["bitfinex-derivatives","SOLF0:USTF0",1757960992724,6.77,233.04,233.03,3.8967727]
["bitfinex-derivatives","SOLF0:USTF0",1757960994226,6.77,233.04,233.03,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1757960995222,6.77,233.04,233.03,3.89778751]
["bitfinex-derivatives","SOLF0:USTF0",1757960996223,6.77,233.04,233.03,3.89819497]
["bitfinex-derivatives","SOLF0:USTF0",1757960997223,6.77,233.04,232.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757960997429,6.77,233.04,232.97,3.90126379]
["bitfinex-derivatives","SOLF0:USTF0",1757960997617,6.77,233.04,232.98,3.90126379]
["bitfinex-derivatives","SOLF0:USTF0",1757960997822,6.77,233.04,232.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757960997823,0.02855657,233.05,232.99,3.90126379]
["bitfinex-derivatives","SOLF0:USTF0",1757960998021,0.02855657,233.05,233.0,3.90126379]
["bitfinex-derivatives","SOLF0:USTF0",1757960998224,0.02855657,233.05,233.01,3.90126379]
["bitfinex-derivatives","SOLF0:USTF0",1757960998420,0.02855657,233.05,233.02,3.90126379]
["bitfinex-derivatives","SOLF0:USTF0",1757960998421,7.0,233.04,233.02,3.90126379]
["bitfinex-derivatives","SOLF0:USTF0",1757960998622,7.0,233.04,233.03,3.90126379]
["bitfinex-derivatives","SOLF0:USTF0",1757960999529,7.0,233.04,232.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757960999829,2.74269358,233.02,232.97,3.89892499]
["bitfinex-derivatives","SOLF0:USTF0",1757961000027,7.0,233.01,232.98,3.89892499]
["bitfinex-derivatives","SOLF0:USTF0",1757961000232,7.0,233.01,232.99,3.89892499]
["bitfinex-derivatives","SOLF0:USTF0",1757961000433,9.74269358,233.01,232.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757961000638,9.74269358,233.01,232.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757961000834,9.74269358,233.01,232.92,3.89875542]
["bitfinex-derivatives","SOLF0:USTF0",1757961001028,9.74269358,233.01,232.93,3.89875542]
["bitfinex-derivatives","SOLF0:USTF0",1757961001231,7.03158981,232.98,232.94,11.05875542]
["bitfinex-derivatives","SOLF0:USTF0",1757961001433,7.03158981,232.98,232.95,3.89875542]
["bitfinex-derivatives","SOLF0:USTF0",1757961001631,7.03158981,232.98,232.96,3.89875542]
["bitfinex-derivatives","SOLF0:USTF0",1757961001834,7.03158981,232.98,232.97,3.89875542]
["bitfinex-derivatives","SOLF0:USTF0",1757961003141,7.03158981,232.98,232.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757961003337,0.03158981,232.98,232.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961003537,0.03158981,232.98,232.97,10.61591844]
["bitfinex-derivatives","SOLF0:USTF0",1757961003741,6.85,233.06,232.97,10.61591844]
["bitfinex-derivatives","SOLF0:USTF0",1757961003944,6.85,233.06,232.98,3.89591844]
["bitfinex-derivatives","SOLF0:USTF0",1757961004144,0.0284209,233.0,232.99,10.61591844]
["bitfinex-derivatives","SOLF0:USTF0",1757961004544,6.85,233.06,232.99,10.61591844]
["bitfinex-derivatives","SOLF0:USTF0",1757961004740,9.59269358,233.06,232.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961004945,6.85,233.01,232.95,3.894972]
["bitfinex-derivatives","SOLF0:USTF0",1757961005140,6.85,233.01,232.96,3.894972]
["bitfinex-derivatives","SOLF0:USTF0",1757961005344,6.85,233.01,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961005541,6.85,233.01,232.9,3.89461205]
["bitfinex-derivatives","SOLF0:USTF0",1757961005742,1.56257461,232.96,232.91,3.89461205]
["bitfinex-derivatives","SOLF0:USTF0",1757961006045,1.56257461,232.96,232.92,10.61461205]
["bitfinex-derivatives","SOLF0:USTF0",1757961006242,1.56257461,232.96,232.93,3.89461205]
["bitfinex-derivatives","SOLF0:USTF0",1757961006439,1.56257461,232.96,232.94,3.89461205]
["bitfinex-derivatives","SOLF0:USTF0",1757961006642,8.41257461,232.96,232.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961006838,1.59086543,232.97,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961007039,1.56257461,232.97,232.91,3.8941859]
["bitfinex-derivatives","SOLF0:USTF0",1757961007240,1.56257461,233.01,232.92,10.6141859]
["bitfinex-derivatives","SOLF0:USTF0",1757961007445,0.03235289,232.96,232.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961007642,0.03235289,232.96,232.95,3.8941859]
["bitfinex-derivatives","SOLF0:USTF0",1757961008942,0.03235289,232.96,232.95,10.6141859]
["bitfinex-derivatives","SOLF0:USTF0",1757961011144,0.03235289,232.96,232.95,3.8941859]
["bitfinex-derivatives","SOLF0:USTF0",1757961011450,0.03235289,232.96,232.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961011652,0.03235289,232.96,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961011844,0.03235289,232.96,232.9,3.89347117]
["bitfinex-derivatives","SOLF0:USTF0",1757961012150,0.03235289,232.96,232.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961012949,6.88235289,232.96,232.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961013654,6.88235289,232.96,232.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961013851,8.4449275,232.96,232.86,3.893229]
["bitfinex-derivatives","SOLF0:USTF0",1757961014052,8.4449275,232.96,232.87,3.893229]
["bitfinex-derivatives","SOLF0:USTF0",1757961014352,8.4449275,232.96,232.88,3.893229]
["bitfinex-derivatives","SOLF0:USTF0",1757961014554,8.4449275,232.96,232.89,10.613229]
["bitfinex-derivatives","SOLF0:USTF0",1757961014855,8.4449275,232.96,232.9,3.893229]
["bitfinex-derivatives","SOLF0:USTF0",1757961015056,8.4449275,232.96,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961015257,8.4449275,232.96,232.9,3.89350019]
["bitfinex-derivatives","SOLF0:USTF0",1757961015449,8.4449275,232.96,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961015650,0.03235289,232.96,232.9,3.89350019]
["bitfinex-derivatives","SOLF0:USTF0",1757961015853,0.03235289,232.96,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961016650,1.5949275,232.96,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961017952,0.03235289,232.96,232.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961018148,0.03235289,232.96,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961018349,6.85,233.01,232.91,3.89053305]
["bitfinex-derivatives","SOLF0:USTF0",1757961018545,0.03132351,232.95,232.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961018750,0.03132351,232.95,232.91,3.89053027]
["bitfinex-derivatives","SOLF0:USTF0",1757961018955,0.03132351,232.95,232.92,3.89053027]
["bitfinex-derivatives","SOLF0:USTF0",1757961019150,0.03132351,232.95,232.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961021758,0.03132351,232.95,232.94,10.60654455]
["bitfinex-derivatives","SOLF0:USTF0",1757961022261,6.85,233.05,232.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961022451,6.85,233.05,232.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961022649,1.56257461,233.03,232.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961022961,6.85,233.02,232.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961023459,6.85,233.02,232.95,0.02853208]
["bitfinex-derivatives","SOLF0:USTF0",1757961024054,1.56257461,233.03,232.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961025259,8.41257461,233.06,232.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961025960,8.41257461,233.06,232.97,3.8877443]
["bitfinex-derivatives","SOLF0:USTF0",1757961026162,8.41257461,233.06,232.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961026349,8.41257461,233.06,232.97,3.88794542]
["bitfinex-derivatives","SOLF0:USTF0",1757961026554,8.41257461,233.06,232.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961026858,8.41257461,233.06,232.97,3.88787617]
["bitfinex-derivatives","SOLF0:USTF0",1757961027052,8.41257461,233.06,232.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961027257,8.41257461,233.06,232.97,3.88772012]
["bitfinex-derivatives","SOLF0:USTF0",1757961027457,8.41257461,233.06,232.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961027661,8.41257461,233.06,232.97,3.88749557]
["bitfinex-derivatives","SOLF0:USTF0",1757961027862,8.41257461,233.06,232.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961028064,8.41257461,233.06,232.97,3.88749557]
["bitfinex-derivatives","SOLF0:USTF0",1757961028258,8.41257461,233.06,232.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961028458,8.41257461,233.06,232.97,3.88749821]
["bitfinex-derivatives","SOLF0:USTF0",1757961028659,8.41257461,233.06,232.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961028967,8.41257461,233.06,232.97,7.27433288]
["bitfinex-derivatives","SOLF0:USTF0",1757961029161,8.41257461,233.06,232.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961029361,8.41257461,233.06,232.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961030062,6.85,233.08,233.0,0.03004915]
["bitfinex-derivatives","SOLF0:USTF0",1757961030261,100.36,233.09,233.0,0.03004915]
["bitfinex-derivatives","SOLF0:USTF0",1757961030262,8.41257461,233.01,233.0,0.03004915]
["bitfinex-derivatives","SOLF0:USTF0",1757961030469,8.41257461,233.01,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961030761,1.56257461,232.96,232.9,3.3918573]
["bitfinex-derivatives","SOLF0:USTF0",1757961031060,1.56257461,232.96,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961031263,1.56257461,232.96,232.9,3.39254729]
["bitfinex-derivatives","SOLF0:USTF0",1757961031458,1.56257461,232.96,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961031663,1.56257461,232.96,232.9,3.39256071]
["bitfinex-derivatives","SOLF0:USTF0",1757961031867,1.56257461,232.96,232.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961032168,6.86,232.94,232.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961032368,6.86,232.94,232.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961032572,1.56257461,232.93,232.84,7.2890901]
["bitfinex-derivatives","SOLF0:USTF0",1757961032763,1.56257461,232.93,232.85,7.2890901]
["bitfinex-derivatives","SOLF0:USTF0",1757961032964,0.02824316,232.91,232.86,10.07351384]
["bitfinex-derivatives","SOLF0:USTF0",1757961033164,0.02824316,232.91,232.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961033370,0.02824316,232.91,232.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961033675,0.02824316,232.91,232.84,7.28967441]
["bitfinex-derivatives","SOLF0:USTF0",1757961033969,0.02824316,232.91,232.85,7.28967441]
["bitfinex-derivatives","SOLF0:USTF0",1757961034162,6.88824316,232.91,232.86,3.39377004]
["bitfinex-derivatives","SOLF0:USTF0",1757961034361,6.88824316,232.91,232.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961034563,6.88824316,232.91,232.84,7.28815961]
["bitfinex-derivatives","SOLF0:USTF0",1757961034769,6.88824316,232.91,232.85,3.39306118]
["bitfinex-derivatives","SOLF0:USTF0",1757961034970,0.02824316,232.91,232.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961035168,0.02824316,232.91,232.84,7.28789663]
["bitfinex-derivatives","SOLF0:USTF0",1757961035470,0.02824316,232.91,232.85,7.28789663]
["bitfinex-derivatives","SOLF0:USTF0",1757961035771,0.02824316,232.91,232.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961035975,1.56257461,232.9,232.84,7.28599594]
["bitfinex-derivatives","SOLF0:USTF0",1757961036266,1.56257461,232.9,232.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961036572,1.56257461,232.9,232.84,3.89290589]
["bitfinex-derivatives","SOLF0:USTF0",1757961036776,1.56257461,232.9,232.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961036975,1.56257461,232.9,232.8,145.65819623]
["bitfinex-derivatives","SOLF0:USTF0",1757961036976,0.02824316,232.91,232.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961038375,0.02824316,232.91,232.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961038576,0.02824316,232.91,232.88,3.89231818]
["bitfinex-derivatives","SOLF0:USTF0",1757961038776,0.02824316,232.91,232.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961041379,0.02824316,232.91,232.9,10.99341855]
["bitfinex-derivatives","SOLF0:USTF0",1757961042071,38.28246008,233.68,232.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961042072,1.56257461,233.03,232.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961042370,1.56257461,233.03,232.9,7.70923618]
["bitfinex-derivatives","SOLF0:USTF0",1757961042371,6.86,232.99,232.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961042868,1.56257461,232.97,232.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961043072,1.56257461,232.94,232.88,3.89437445]
["bitfinex-derivatives","SOLF0:USTF0",1757961043272,1.56257461,232.94,232.9,0.03211026]
["bitfinex-derivatives","SOLF0:USTF0",1757961043465,8.42257461,232.94,232.9,0.03211026]
["bitfinex-derivatives","SOLF0:USTF0",1757961043869,8.42257461,232.94,232.9,6.71211026]
["bitfinex-derivatives","SOLF0:USTF0",1757961043870,1.56257461,232.94,232.9,6.71211026]
["bitfinex-derivatives","SOLF0:USTF0",1757961044070,1.56257461,232.94,232.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961044569,1.56257461,232.97,232.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961045669,1.56257461,233.0,232.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961045867,6.86,233.02,232.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961045868,1.56257461,233.02,232.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961046075,1.56257461,233.02,232.94,7.34684495]
["bitfinex-derivatives","SOLF0:USTF0",1757961046275,1.56257461,233.02,232.95,3.45403981]
["bitfinex-derivatives","SOLF0:USTF0",1757961046477,1.56257461,233.02,232.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961046672,1.56257461,233.02,232.96,0.02850092]
["bitfinex-derivatives","SOLF0:USTF0",1757961047379,1.56257461,233.02,232.96,6.70850092]
["bitfinex-derivatives","SOLF0:USTF0",1757961047673,1.56257461,233.05,232.96,6.70850092]
["bitfinex-derivatives","SOLF0:USTF0",1757961056280,1.56257461,233.02,232.96,6.70850092]
["bitfinex-derivatives","SOLF0:USTF0",1757961056486,1.56257461,233.02,232.96,0.02850092]
["bitfinex-derivatives","SOLF0:USTF0",1757961057380,1.56257461,233.02,232.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757961057581,1.56257461,233.02,232.96,0.02850092]
["bitfinex-derivatives","SOLF0:USTF0",1757961057789,1.56257461,233.02,232.96,7.22850092]
["bitfinex-derivatives","SOLF0:USTF0",1757961059189,1.56257461,233.05,232.96,7.22850092]
["bitfinex-derivatives","SOLF0:USTF0",1757961059385,7.25,233.07,232.97,7.32074132]
["bitfinex-derivatives","SOLF0:USTF0",1757961059584,7.25,233.07,232.98,14.52074132]
["bitfinex-derivatives","SOLF0:USTF0",1757961059890,7.25,233.07,233.0,0.03238494]
["bitfinex-derivatives","SOLF0:USTF0",1757961060386,7.25,233.1,233.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757961060585,1.56257461,233.08,233.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757961060885,101.71224235,233.11,233.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757961061090,101.71224235,233.11,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757961061394,1.56257461,233.12,233.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757961061788,1.56257461,233.12,233.05,0.02861795]
["bitfinex-derivatives","SOLF0:USTF0",1757961061986,7.25,233.14,233.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961062186,289.24683721,233.15,233.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961062794,288.5,233.15,233.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961063289,6.83,233.22,233.07,1.56257461]
["bitfinex-derivatives","SOLF0:USTF0",1757961063486,1.56257461,233.21,233.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961063689,1.56257461,233.18,233.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961063891,8.39257461,233.18,233.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961064097,1.56257461,233.15,233.12,0.03122241]
["bitfinex-derivatives","SOLF0:USTF0",1757961064292,6.83,233.14,233.12,0.03122241]
["bitfinex-derivatives","SOLF0:USTF0",1757961065896,6.83,233.18,233.12,0.03122241]
["bitfinex-derivatives","SOLF0:USTF0",1757961068401,7.57666896,233.22,233.12,6.75122241]
["bitfinex-derivatives","SOLF0:USTF0",1757961070197,10.01425748,233.22,233.12,6.75122241]
["bitfinex-derivatives","SOLF0:USTF0",1757961071298,9.26758852,233.26,233.12,6.75122241]
["bitfinex-derivatives","SOLF0:USTF0",1757961071598,113.47,233.26,233.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961072104,113.47,233.26,233.17,6.74935955]
["bitfinex-derivatives","SOLF0:USTF0",1757961074007,106.64,233.26,233.17,6.74935955]
["bitfinex-derivatives","SOLF0:USTF0",1757961075206,7.14629575,233.47,233.17,6.74935955]
["bitfinex-derivatives","SOLF0:USTF0",1757961075207,6.83,233.34,233.17,6.74935955]
["bitfinex-derivatives","SOLF0:USTF0",1757961075398,6.83,233.32,233.17,6.74935955]
["bitfinex-derivatives","SOLF0:USTF0",1757961075602,0.03151532,233.28,233.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961075802,6.83,233.27,233.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961075998,6.86151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961078202,0.03151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961078413,0.03151532,233.28,233.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961078604,0.03151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961079408,0.03151532,233.28,233.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961080211,0.03151532,233.28,233.22,6.74832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961080513,0.03151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961086905,0.03151532,233.28,233.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961087107,0.03151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961087514,0.03151532,233.28,233.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961087914,0.03151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961088110,0.03151532,233.28,233.23,4.12953703]
["bitfinex-derivatives","SOLF0:USTF0",1757961088315,0.03151532,233.28,233.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961089020,0.03151532,233.28,233.22,6.74832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961089214,0.03151532,233.28,233.23,4.12718527]
["bitfinex-derivatives","SOLF0:USTF0",1757961089420,0.03151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961089720,6.83,233.27,233.23,10.84668006]
["bitfinex-derivatives","SOLF0:USTF0",1757961089924,6.86151532,233.28,233.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757961090222,6.86151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961104432,0.03151532,233.28,233.23,7.60411919]
["bitfinex-derivatives","SOLF0:USTF0",1757961104639,0.03151532,233.28,233.22,6.69832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961104940,0.03151532,233.28,233.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757961105136,0.03151532,233.28,233.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757961105329,0.03151532,233.28,233.27,10.82378989]
["bitfinex-derivatives","SOLF0:USTF0",1757961106837,0.03151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961106838,7.36151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961107040,7.33,233.27,233.23,4.15509037]
["bitfinex-derivatives","SOLF0:USTF0",1757961107239,7.33,233.27,233.24,4.15509037]
["bitfinex-derivatives","SOLF0:USTF0",1757961107541,7.33,233.27,233.25,4.15509037]
["bitfinex-derivatives","SOLF0:USTF0",1757961107739,0.03151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961107934,0.03151532,233.28,233.23,4.15705133]
["bitfinex-derivatives","SOLF0:USTF0",1757961108241,7.33,233.27,233.24,4.15705133]
["bitfinex-derivatives","SOLF0:USTF0",1757961108542,0.03151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961108742,0.03151532,233.28,233.23,7.61057445]
["bitfinex-derivatives","SOLF0:USTF0",1757961108936,7.33,233.27,233.24,4.15833941]
["bitfinex-derivatives","SOLF0:USTF0",1757961109137,0.03151532,233.28,233.22,6.69832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961109334,0.03151532,233.28,233.23,7.61222511]
["bitfinex-derivatives","SOLF0:USTF0",1757961109540,0.03151532,233.28,233.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757961109843,0.03151532,233.28,233.26,4.15999251]
["bitfinex-derivatives","SOLF0:USTF0",1757961110037,0.03151532,233.28,233.27,10.82888022]
["bitfinex-derivatives","SOLF0:USTF0",1757961110340,0.03151532,233.28,233.27,4.16076473]
["bitfinex-derivatives","SOLF0:USTF0",1757961111145,0.03151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961111344,0.03151532,233.28,233.23,7.61685375]
["bitfinex-derivatives","SOLF0:USTF0",1757961111546,0.03151532,233.28,233.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757961111848,0.03151532,233.28,233.26,4.16263092]
["bitfinex-derivatives","SOLF0:USTF0",1757961111849,7.33,233.27,233.26,4.16263092]
["bitfinex-derivatives","SOLF0:USTF0",1757961112048,7.33,233.27,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961112348,7.33,233.27,233.23,7.62032134]
["bitfinex-derivatives","SOLF0:USTF0",1757961112549,7.33,233.27,233.24,7.62032134]
["bitfinex-derivatives","SOLF0:USTF0",1757961112750,0.03151532,233.28,233.25,7.62032134]
["bitfinex-derivatives","SOLF0:USTF0",1757961112951,0.03151532,233.28,233.26,4.16348341]
["bitfinex-derivatives","SOLF0:USTF0",1757961113151,0.03151532,233.28,233.27,4.16348341]
["bitfinex-derivatives","SOLF0:USTF0",1757961114849,0.03151532,233.28,233.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757961115056,0.03151532,233.28,233.25,7.63531633]
["bitfinex-derivatives","SOLF0:USTF0",1757961115256,0.03151532,233.28,233.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757961115457,6.7,233.27,233.25,7.64178977]
["bitfinex-derivatives","SOLF0:USTF0",1757961115654,6.7,233.27,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757961115854,6.7,233.27,233.24,7.64192272]
["bitfinex-derivatives","SOLF0:USTF0",1757961116055,6.7,233.27,233.25,4.17535973]
["bitfinex-derivatives","SOLF0:USTF0",1757961116248,6.7,233.27,233.26,4.17854191]
["bitfinex-derivatives","SOLF0:USTF0",1757961116754,0.03151532,233.28,233.26,4.17854191]
["bitfinex-derivatives","SOLF0:USTF0",1757961116960,0.03151532,233.28,233.22,7.35832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961117263,0.03151532,233.28,233.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757961117458,0.03151532,233.28,233.25,14.97817972]
["bitfinex-derivatives","SOLF0:USTF0",1757961117658,0.03151532,233.28,233.26,4.17828291]
["bitfinex-derivatives","SOLF0:USTF0",1757961117855,0.03151532,233.28,233.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757961118060,0.03151532,233.28,233.26,4.18019655]
["bitfinex-derivatives","SOLF0:USTF0",1757961118361,0.03151532,233.28,233.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757961118661,6.7,233.27,233.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757961118865,0.03151532,233.28,233.24,11.51195095]
["bitfinex-derivatives","SOLF0:USTF0",1757961119057,0.03151532,233.28,233.25,4.18142952]
["bitfinex-derivatives","SOLF0:USTF0",1757961119259,0.03151532,233.28,233.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757961119452,0.03151532,233.28,233.25,4.18253088]
["bitfinex-derivatives","SOLF0:USTF0",1757961119659,0.03151532,233.28,233.26,4.18236284]
["bitfinex-derivatives","SOLF0:USTF0",1757961119859,0.03151532,233.28,233.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757961120165,0.03151532,233.28,233.26,4.18236282]
["bitfinex-derivatives","SOLF0:USTF0",1757961120360,0.03151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961120659,0.03151532,233.28,233.23,7.65439014]
["bitfinex-derivatives","SOLF0:USTF0",1757961120863,0.03151532,233.28,233.24,7.65439014]
["bitfinex-derivatives","SOLF0:USTF0",1757961121059,0.03151532,233.28,233.25,7.65439014]
["bitfinex-derivatives","SOLF0:USTF0",1757961121265,0.03151532,233.28,233.26,4.18259745]
["bitfinex-derivatives","SOLF0:USTF0",1757961121466,0.03151532,233.28,233.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757961122258,0.03151532,233.28,233.27,11.51240756]
["bitfinex-derivatives","SOLF0:USTF0",1757961122458,0.03151532,233.28,233.27,7.71140466]
["bitfinex-derivatives","SOLF0:USTF0",1757961122665,6.93151532,233.28,233.27,4.18240756]
["bitfinex-derivatives","SOLF0:USTF0",1757961122859,6.93151532,233.28,233.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961123058,6.93151532,233.28,233.24,14.8534688]
["bitfinex-derivatives","SOLF0:USTF0",1757961123260,6.93151532,233.28,233.25,4.18329614]
["bitfinex-derivatives","SOLF0:USTF0",1757961123565,6.93151532,233.28,233.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961123759,6.93151532,233.28,233.25,4.13966545]
["bitfinex-derivatives","SOLF0:USTF0",1757961123965,6.93151532,233.28,233.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961124166,6.93151532,233.28,233.25,4.13966343]
["bitfinex-derivatives","SOLF0:USTF0",1757961124368,6.93151532,233.28,233.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961124568,6.93151532,233.28,233.25,4.13970456]
["bitfinex-derivatives","SOLF0:USTF0",1757961124764,6.93151532,233.28,233.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961124966,6.93151532,233.28,233.25,4.13970641]
["bitfinex-derivatives","SOLF0:USTF0",1757961125167,6.93151532,233.28,233.26,4.13970641]
["bitfinex-derivatives","SOLF0:USTF0",1757961125366,6.93151532,233.28,233.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961125570,6.93151532,233.28,233.25,4.13974899]
["bitfinex-derivatives","SOLF0:USTF0",1757961125769,6.93151532,233.28,233.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961125770,6.93151532,233.28,233.26,4.13974899]
["bitfinex-derivatives","SOLF0:USTF0",1757961125971,6.93151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961126165,0.03151532,233.28,233.23,7.67131751]
["bitfinex-derivatives","SOLF0:USTF0",1757961126370,6.9,233.25,233.24,7.67131751]
["bitfinex-derivatives","SOLF0:USTF0",1757961126774,1.55817129,233.26,233.24,7.67131751]
["bitfinex-derivatives","SOLF0:USTF0",1757961126968,1.55817129,233.26,233.22,7.16832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961127266,0.03151532,233.28,233.23,7.67192798]
["bitfinex-derivatives","SOLF0:USTF0",1757961127571,0.03151532,233.28,233.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961128569,6.93151532,233.28,233.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961128771,6.93151532,233.28,233.22,0.02832863]
["bitfinex-derivatives","SOLF0:USTF0",1757961128972,6.93151532,233.28,233.23,14.81054778]
["bitfinex-derivatives","SOLF0:USTF0",1757961129167,0.03151532,233.28,233.24,7.67054778]
["bitfinex-derivatives","SOLF0:USTF0",1757961129372,0.03151532,233.28,233.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961130172,0.03151532,233.28,233.27,7.66912659]
["bitfinex-derivatives","SOLF0:USTF0",1757961130372,0.03151532,233.28,233.27,14.80912659]
["bitfinex-derivatives","SOLF0:USTF0",1757961133669,0.03151532,233.28,233.27,7.66912659]
["bitfinex-derivatives","SOLF0:USTF0",1757961133874,0.03151532,233.28,233.27,14.80912659]
["bitfinex-derivatives","SOLF0:USTF0",1757961134676,0.03151532,233.28,233.27,14.80810943]
["bitfinex-derivatives","SOLF0:USTF0",1757961135875,0.03151532,233.28,233.27,7.66810943]
["bitfinex-derivatives","SOLF0:USTF0",1757961136074,0.03151532,233.28,233.27,4.13829273]
["bitfinex-derivatives","SOLF0:USTF0",1757961138179,0.03151532,233.28,233.27,11.27829273]
["bitfinex-derivatives","SOLF0:USTF0",1757961138379,0.03151532,233.28,233.27,11.27560302]
["bitfinex-derivatives","SOLF0:USTF0",1757961138979,0.03151532,233.28,233.27,14.80365306]
["bitfinex-derivatives","SOLF0:USTF0",1757961140078,0.03151532,233.28,233.27,14.70365306]
["bitfinex-derivatives","SOLF0:USTF0",1757961141269,8.45817129,233.38,233.27,7.66365306]
["bitfinex-derivatives","SOLF0:USTF0",1757961141471,8.45817129,233.38,233.28,7.66365306]
["bitfinex-derivatives","SOLF0:USTF0",1757961141672,8.45817129,233.38,233.29,7.66365306]
["bitfinex-derivatives","SOLF0:USTF0",1757961141881,8.45817129,233.38,233.3,7.66365306]
["bitfinex-derivatives","SOLF0:USTF0",1757961142083,8.45817129,233.38,233.26,1.55817129]
["bitfinex-derivatives","SOLF0:USTF0",1757961142084,8.45817129,233.38,233.31,11.27560302]
["bitfinex-derivatives","SOLF0:USTF0",1757961142380,8.45817129,233.38,233.32,4.13560302]
["bitfinex-derivatives","SOLF0:USTF0",1757961142570,8.45817129,233.38,233.33,11.27560302]
["bitfinex-derivatives","SOLF0:USTF0",1757961142772,8.45817129,233.38,233.32,0.02733695]
["bitfinex-derivatives","SOLF0:USTF0",1757961143083,297.40425595,233.42,233.33,11.34060751]
["bitfinex-derivatives","SOLF0:USTF0",1757961143384,297.40425595,233.42,233.34,4.20060751]
["bitfinex-derivatives","SOLF0:USTF0",1757961143576,297.40425595,233.42,233.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961143778,297.40425595,233.42,233.34,4.19877075]
["bitfinex-derivatives","SOLF0:USTF0",1757961143977,297.40425595,233.42,233.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961144178,297.40425595,233.42,233.34,4.19877169]
["bitfinex-derivatives","SOLF0:USTF0",1757961144483,297.40425595,233.42,233.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961144684,295.84608466,233.42,233.34,4.19806]
["bitfinex-derivatives","SOLF0:USTF0",1757961144880,1.55817129,233.39,233.32,0.02733695]
["bitfinex-derivatives","SOLF0:USTF0",1757961145085,6.9,233.38,233.32,0.02733695]
["bitfinex-derivatives","SOLF0:USTF0",1757961145679,1.55817129,233.33,233.32,0.02733695]
["bitfinex-derivatives","SOLF0:USTF0",1757961145881,6.9,233.37,233.32,0.02733695]
["bitfinex-derivatives","SOLF0:USTF0",1757961146081,8.45817129,233.35,233.32,0.02733695]
["bitfinex-derivatives","SOLF0:USTF0",1757961147084,6.9,233.35,233.32,0.02733695]
["bitfinex-derivatives","SOLF0:USTF0",1757961147287,8.45817129,233.35,233.32,0.02733695]
["bitfinex-derivatives","SOLF0:USTF0",1757961148086,6.9,233.35,233.32,0.02733695]
["bitfinex-derivatives","SOLF0:USTF0",1757961148386,8.45817129,233.41,233.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961149386,8.45817129,233.41,233.34,3.57743467]
["bitfinex-derivatives","SOLF0:USTF0",1757961149588,8.45817129,233.41,233.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961149782,8.45817129,233.41,233.34,3.57743205]
["bitfinex-derivatives","SOLF0:USTF0",1757961149982,1.55817129,233.41,233.35,10.71743205]
["bitfinex-derivatives","SOLF0:USTF0",1757961150183,1.55817129,233.41,233.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961150991,289.75817129,233.42,233.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961151486,6.9,233.45,233.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961151791,8.45817129,233.45,233.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961152883,6.9,233.45,233.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961153084,26.59817129,233.46,233.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961154093,25.04,233.46,233.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961154294,26.59817129,233.46,233.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961154593,33.74817129,233.46,233.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961154887,7.15,233.46,233.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961155097,8.70817129,233.47,233.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961157298,1.55817129,233.5,233.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961157687,1.55817129,233.5,233.4,4.18074121]
["bitfinex-derivatives","SOLF0:USTF0",1757961157893,1.55817129,233.5,233.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961158088,1.55817129,233.5,233.42,0.03116287]
["bitfinex-derivatives","SOLF0:USTF0",1757961158895,7.15,233.43,233.42,0.03116287]
["bitfinex-derivatives","SOLF0:USTF0",1757961165395,8.70817129,233.43,233.42,0.03116287]
["bitfinex-derivatives","SOLF0:USTF0",1757961167712,8.70817129,233.43,233.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961167912,1.55817129,233.38,233.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961168112,1.55817129,233.41,233.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961168307,1.55817129,233.41,233.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961168514,1.55817129,233.41,233.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961168905,1.55817129,233.41,233.35,0.03081706]
["bitfinex-derivatives","SOLF0:USTF0",1757961173218,8.70817129,233.41,233.35,0.03081706]
["bitfinex-derivatives","SOLF0:USTF0",1757961173924,8.70817129,233.41,233.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961174218,8.70817129,233.41,233.35,7.18081706]
["bitfinex-derivatives","SOLF0:USTF0",1757961174614,8.70817129,233.41,233.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961174815,8.70817129,233.41,233.35,0.03081706]
["bitfinex-derivatives","SOLF0:USTF0",1757961175118,8.70817129,233.41,233.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961175314,8.70817129,233.41,233.35,0.03081706]
["bitfinex-derivatives","SOLF0:USTF0",1757961175520,1.55817129,233.41,233.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961175720,1.55817129,233.41,233.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961175922,1.55817129,233.41,233.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961176428,1.55817129,233.44,233.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961179820,6.76,233.43,233.35,0.03081706]
["bitfinex-derivatives","SOLF0:USTF0",1757961180026,6.76,233.43,233.36,7.7563376]
["bitfinex-derivatives","SOLF0:USTF0",1757961180325,6.76,233.43,233.37,4.18090097]
["bitfinex-derivatives","SOLF0:USTF0",1757961180626,6.76,233.52,233.38,4.18090097]
["bitfinex-derivatives","SOLF0:USTF0",1757961180924,8.31817129,233.44,233.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961181224,8.31817129,233.44,233.43,0.02775805]
["bitfinex-derivatives","SOLF0:USTF0",1757961181523,8.31817129,233.44,233.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961181727,8.31817129,233.44,233.37,4.18380668]
["bitfinex-derivatives","SOLF0:USTF0",1757961181917,1.55817129,233.44,233.41,0.03004754]
["bitfinex-derivatives","SOLF0:USTF0",1757961182725,6.83,233.43,233.41,0.03004754]
["bitfinex-derivatives","SOLF0:USTF0",1757961183123,1.55817129,233.44,233.41,0.03004754]
["bitfinex-derivatives","SOLF0:USTF0",1757961183323,6.83,233.43,233.41,0.03004754]
["bitfinex-derivatives","SOLF0:USTF0",1757961184420,1.55817129,233.47,233.41,0.03004754]
["bitfinex-derivatives","SOLF0:USTF0",1757961184622,8.38817129,233.47,233.41,0.03004754]
["bitfinex-derivatives","SOLF0:USTF0",1757961187730,6.83,233.47,233.41,0.03004754]
["bitfinex-derivatives","SOLF0:USTF0",1757961189328,6.83,233.52,233.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757961189524,6.83,233.52,233.44,7.76563085]
["bitfinex-derivatives","SOLF0:USTF0",1757961189723,6.83,233.52,233.45,3.57973318]
["bitfinex-derivatives","SOLF0:USTF0",1757961189920,6.83,233.5,233.41,0.03004754]
["bitfinex-derivatives","SOLF0:USTF0",1757961190124,6.83,233.5,233.42,7.82099534]
["bitfinex-derivatives","SOLF0:USTF0",1757961190325,6.83,233.5,233.43,7.82099534]
["bitfinex-derivatives","SOLF0:USTF0",1757961190519,6.83,233.5,233.44,4.18516124]
["bitfinex-derivatives","SOLF0:USTF0",1757961190719,6.83,233.5,233.45,4.18516124]
["bitfinex-derivatives","SOLF0:USTF0",1757961190923,2.43141536,233.51,233.46,4.18516124]
["bitfinex-derivatives","SOLF0:USTF0",1757961191125,6.83,233.5,233.43,0.02975248]
["bitfinex-derivatives","SOLF0:USTF0",1757961191325,6.83,233.5,233.44,4.30459253]
["bitfinex-derivatives","SOLF0:USTF0",1757961191526,6.83,233.5,233.43,0.02975248]
["bitfinex-derivatives","SOLF0:USTF0",1757961191726,6.83,233.5,233.44,4.30474727]
["bitfinex-derivatives","SOLF0:USTF0",1757961191927,6.83,233.5,233.43,0.02975248]
["bitfinex-derivatives","SOLF0:USTF0",1757961197037,6.83,233.5,233.44,3.619437]
["bitfinex-derivatives","SOLF0:USTF0",1757961197336,2.43141536,233.51,233.45,3.619437]
["bitfinex-derivatives","SOLF0:USTF0",1757961197536,6.83,233.5,233.43,0.02975248]
["bitfinex-derivatives","SOLF0:USTF0",1757961197833,6.83,233.5,233.44,3.61905063]
["bitfinex-derivatives","SOLF0:USTF0",1757961198032,9.26141536,233.51,233.45,3.61905063]
["bitfinex-derivatives","SOLF0:USTF0",1757961198231,9.26141536,233.51,233.43,0.02975248]
["bitfinex-derivatives","SOLF0:USTF0",1757961198432,9.26141536,233.51,233.44,3.61827179]
["bitfinex-derivatives","SOLF0:USTF0",1757961198737,9.26141536,233.51,233.43,0.02975248]
["bitfinex-derivatives","SOLF0:USTF0",1757961199040,6.83,233.51,233.44,3.61892207]
["bitfinex-derivatives","SOLF0:USTF0",1757961199229,6.83,233.51,233.43,0.02975248]
["bitfinex-derivatives","SOLF0:USTF0",1757961199528,6.83,233.51,233.44,3.61870136]
["bitfinex-derivatives","SOLF0:USTF0",1757961199837,6.83,233.51,233.43,0.02975248]
["bitfinex-derivatives","SOLF0:USTF0",1757961200029,6.83,233.51,233.44,3.61939265]
["bitfinex-derivatives","SOLF0:USTF0",1757961200230,6.83,233.51,233.43,0.02975248]
["bitfinex-derivatives","SOLF0:USTF0",1757961200437,6.83,233.51,233.44,3.61984683]
["bitfinex-derivatives","SOLF0:USTF0",1757961200637,6.83,233.51,233.43,0.02975248]
["bitfinex-derivatives","SOLF0:USTF0",1757961200834,6.83,233.51,233.44,3.6206405]
["bitfinex-derivatives","SOLF0:USTF0",1757961201133,6.83,233.51,233.43,0.02975248]
["bitfinex-derivatives","SOLF0:USTF0",1757961201329,6.83,233.51,233.44,3.62101336]
["bitfinex-derivatives","SOLF0:USTF0",1757961201529,6.83,233.51,233.43,0.02975248]
["bitfinex-derivatives","SOLF0:USTF0",1757961201735,6.83,233.51,233.44,3.6210054]
["bitfinex-derivatives","SOLF0:USTF0",1757961201936,6.83,233.51,233.43,0.02975248]
["bitfinex-derivatives","SOLF0:USTF0",1757961202134,6.83,233.51,233.44,3.62100851]
["bitfinex-derivatives","SOLF0:USTF0",1757961202338,6.83,233.51,233.45,3.62013302]
["bitfinex-derivatives","SOLF0:USTF0",1757961202636,6.83,233.51,233.46,7.87132645]
["bitfinex-derivatives","SOLF0:USTF0",1757961202837,6.83,233.51,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757961203039,6.83,233.54,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757961203735,6.83,233.54,233.49,0.02879105]
["bitfinex-derivatives","SOLF0:USTF0",1757961203938,109.13493168,233.61,233.5,10.38778179]
["bitfinex-derivatives","SOLF0:USTF0",1757961204239,0.74554121,233.59,233.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757961204539,6.83,233.58,233.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757961204931,6.83,233.58,233.51,3.67524318]
["bitfinex-derivatives","SOLF0:USTF0",1757961205240,6.83,233.58,233.49,0.02879105]
["bitfinex-derivatives","SOLF0:USTF0",1757961205440,6.83,233.58,233.5,3.67385536]
["bitfinex-derivatives","SOLF0:USTF0",1757961205740,6.83,233.58,233.49,0.02879105]
["bitfinex-derivatives","SOLF0:USTF0",1757961214639,7.05,233.54,233.49,0.02879105]
["bitfinex-derivatives","SOLF0:USTF0",1757961214844,7.05,233.5,233.49,0.02879105]
["bitfinex-derivatives","SOLF0:USTF0",1757961217052,7.05,233.47,233.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961217252,7.05,233.47,233.4,3.6634397]
["bitfinex-derivatives","SOLF0:USTF0",1757961217443,7.05,233.47,233.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961217644,7.05,233.47,233.4,3.66359725]
["bitfinex-derivatives","SOLF0:USTF0",1757961217852,7.05,233.47,233.41,3.66359725]
["bitfinex-derivatives","SOLF0:USTF0",1757961218052,7.05,233.47,233.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961218351,7.05,233.47,233.4,3.66380738]
["bitfinex-derivatives","SOLF0:USTF0",1757961218546,7.05,233.47,233.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961218746,7.05,233.47,233.4,3.66395555]
["bitfinex-derivatives","SOLF0:USTF0",1757961218944,7.05,233.47,233.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961219145,7.05,233.47,233.4,3.66440801]
["bitfinex-derivatives","SOLF0:USTF0",1757961219446,7.05,233.47,233.41,3.66440801]
["bitfinex-derivatives","SOLF0:USTF0",1757961219646,7.05,233.47,233.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961219842,7.05,233.47,233.4,3.66491341]
["bitfinex-derivatives","SOLF0:USTF0",1757961220052,7.05,233.47,233.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961220251,7.05,233.47,233.4,3.65385451]
["bitfinex-derivatives","SOLF0:USTF0",1757961220549,7.05,233.47,233.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961220750,0.02932359,233.46,233.4,3.65426791]
["bitfinex-derivatives","SOLF0:USTF0",1757961220951,0.02932359,233.46,233.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961221146,0.02932359,233.46,233.4,3.65426791]
["bitfinex-derivatives","SOLF0:USTF0",1757961221347,0.02932359,233.46,233.41,10.52426791]
["bitfinex-derivatives","SOLF0:USTF0",1757961221551,7.05,233.45,233.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961222651,0.02932359,233.46,233.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961222849,0.02932359,233.46,233.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961223050,0.02932359,233.46,233.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961223244,0.02932359,233.46,233.41,3.65618248]
["bitfinex-derivatives","SOLF0:USTF0",1757961223443,0.02932359,233.46,233.42,3.65618248]
["bitfinex-derivatives","SOLF0:USTF0",1757961223651,0.02932359,233.46,233.36,3.53630265]
["bitfinex-derivatives","SOLF0:USTF0",1757961223652,0.02932359,233.46,233.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961223846,0.02932359,233.46,233.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961224048,0.02932359,233.46,233.37,3.53630265]
["bitfinex-derivatives","SOLF0:USTF0",1757961224049,0.02932359,233.46,233.4,3.65710514]
["bitfinex-derivatives","SOLF0:USTF0",1757961224250,0.02932359,233.46,233.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961224554,0.02932359,233.46,233.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961224851,0.02932359,233.46,233.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961225053,0.02932359,233.46,233.41,3.65753629]
["bitfinex-derivatives","SOLF0:USTF0",1757961225253,0.02932359,233.46,233.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961225447,0.02932359,233.46,233.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961225645,0.02932359,233.46,233.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961225854,0.02932359,233.46,233.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961226055,0.02932359,233.46,233.37,3.53630265]
["bitfinex-derivatives","SOLF0:USTF0",1757961226252,0.02932359,233.46,233.38,14.57154527]
["bitfinex-derivatives","SOLF0:USTF0",1757961226452,0.02932359,233.46,233.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961226657,7.07932359,233.46,233.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961226858,7.05,233.45,233.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961228454,7.07932359,233.46,233.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961228660,7.07932359,233.46,233.37,7.68256593]
["bitfinex-derivatives","SOLF0:USTF0",1757961228861,7.07932359,233.46,233.38,7.68256593]
["bitfinex-derivatives","SOLF0:USTF0",1757961229154,7.07932359,233.46,233.39,14.55256593]
["bitfinex-derivatives","SOLF0:USTF0",1757961229361,7.07932359,233.46,233.4,7.68256593]
["bitfinex-derivatives","SOLF0:USTF0",1757961229554,7.07932359,233.46,233.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961229759,7.07932359,233.46,233.4,7.68372237]
["bitfinex-derivatives","SOLF0:USTF0",1757961230059,7.07932359,233.46,233.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961230355,7.07932359,233.46,233.4,7.68325072]
["bitfinex-derivatives","SOLF0:USTF0",1757961230555,7.07932359,233.46,233.41,10.49718529]
["bitfinex-derivatives","SOLF0:USTF0",1757961230760,7.07932359,233.46,233.36,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961231059,7.07932359,233.46,233.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961231259,7.07932359,233.46,233.39,7.68919797]
["bitfinex-derivatives","SOLF0:USTF0",1757961231460,7.07932359,233.46,233.4,7.68919797]
["bitfinex-derivatives","SOLF0:USTF0",1757961231660,7.05,233.45,233.41,10.49999164]
["bitfinex-derivatives","SOLF0:USTF0",1757961231855,7.05,233.45,233.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961236159,7.05,233.45,233.42,3.6282259]
["bitfinex-derivatives","SOLF0:USTF0",1757961236359,7.05,233.45,233.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961236554,7.05,233.45,233.42,3.62817388]
["bitfinex-derivatives","SOLF0:USTF0",1757961236757,7.05,233.45,233.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757961237059,0.02932359,233.46,233.42,3.62873111]
["bitfinex-derivatives","SOLF0:USTF0",1757961237262,0.02932359,233.46,233.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757961237960,0.02932359,233.46,233.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757961239364,0.02932359,233.46,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757961240463,0.02932359,233.46,233.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757961240665,0.02932359,233.46,233.4,3.62907575]
["bitfinex-derivatives","SOLF0:USTF0",1757961240862,7.22932359,233.46,233.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757961241061,0.02932359,233.46,233.36,3.57207902]
["bitfinex-derivatives","SOLF0:USTF0",1757961241260,7.2,233.45,233.37,14.79696991]
["bitfinex-derivatives","SOLF0:USTF0",1757961241462,7.2,233.45,233.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757961241663,7.2,233.45,233.41,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757961241863,0.02932359,233.46,233.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961242069,6.98932359,233.46,233.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961243360,0.02932359,233.46,233.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961243562,0.02932359,233.46,233.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961243764,0.02932359,233.46,233.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961244067,0.02932359,233.46,233.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961244266,6.98932359,233.46,233.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961245868,6.98932359,233.46,233.37,3.57207902]
["bitfinex-derivatives","SOLF0:USTF0",1757961246172,0.02932359,233.46,233.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961246463,0.02932359,233.46,233.4,14.92992481]
["bitfinex-derivatives","SOLF0:USTF0",1757961246669,0.02932359,233.46,233.41,7.68992481]
["bitfinex-derivatives","SOLF0:USTF0",1757961246969,0.02932359,233.46,233.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961248068,0.02932359,233.46,233.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961248368,0.02932359,233.46,233.4,7.68914282]
["bitfinex-derivatives","SOLF0:USTF0",1757961248667,0.02932359,233.46,233.41,7.68914282]
["bitfinex-derivatives","SOLF0:USTF0",1757961248868,0.02932359,233.46,233.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961249069,0.02932359,233.46,233.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961249265,0.02932359,233.46,233.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961249572,0.02932359,233.46,233.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961249773,0.02932359,233.46,233.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961250069,0.02932359,233.46,233.4,7.69151405]
["bitfinex-derivatives","SOLF0:USTF0",1757961250375,0.02932359,233.46,233.41,7.69151405]
["bitfinex-derivatives","SOLF0:USTF0",1757961250666,0.02932359,233.46,233.42,3.63146339]
["bitfinex-derivatives","SOLF0:USTF0",1757961250869,0.02932359,233.46,233.43,10.87146339]
["bitfinex-derivatives","SOLF0:USTF0",1757961251062,0.02932359,233.46,233.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961251263,0.02932359,233.46,233.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961251466,0.02932359,233.46,233.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961251661,0.02932359,233.46,233.42,3.6320529]
["bitfinex-derivatives","SOLF0:USTF0",1757961251866,0.02932359,233.46,233.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961252474,0.02932359,233.46,233.35,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1757961252475,7.38,233.45,233.31,3.57207902]
["bitfinex-derivatives","SOLF0:USTF0",1757961252771,6.96,233.35,233.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961253071,1.55564643,233.33,233.27,7.60208364]
["bitfinex-derivatives","SOLF0:USTF0",1757961253272,1.55564643,233.33,233.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961253773,1.55564643,233.33,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961253974,1.55564643,233.33,233.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961256071,1.55564643,233.33,233.27,3.38550103]
["bitfinex-derivatives","SOLF0:USTF0",1757961256278,1.55564643,233.33,233.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961256279,6.96,233.32,233.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961256675,8.51564643,233.3,233.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961256872,6.96,233.29,233.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961257075,6.96,233.29,233.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961257275,6.96,233.29,233.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961257476,6.96,233.29,233.23,3.3851292]
["bitfinex-derivatives","SOLF0:USTF0",1757961257771,6.96,233.26,233.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961258474,6.96,233.26,233.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961258675,1.55564643,233.27,233.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961258877,1.55564643,233.27,233.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961260472,8.51564643,233.24,233.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961260678,1.55564643,233.24,233.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961260977,1.55564643,233.24,233.11,1.55564643]
["bitfinex-derivatives","SOLF0:USTF0",1757961260978,1.55564643,233.21,233.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961261169,1.55564643,233.24,233.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961262073,1.55564643,233.28,233.15,3.37542012]
["bitfinex-derivatives","SOLF0:USTF0",1757961262274,1.55564643,233.28,233.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961264279,1.55564643,233.28,233.17,8.79564643]
["bitfinex-derivatives","SOLF0:USTF0",1757961264579,8.51564643,233.3,233.17,8.79564643]
["bitfinex-derivatives","SOLF0:USTF0",1757961266879,8.51564643,233.3,233.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961270579,1.55564643,233.34,233.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961270786,6.96,233.33,233.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961273190,7.1,233.27,233.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961273493,1.55564643,233.25,233.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961274187,7.1,233.27,233.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961274496,1.55564643,233.31,233.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961274686,7.1,233.31,233.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961274891,7.1,233.31,233.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961280501,7.1,233.31,233.21,8.56564643]
["bitfinex-derivatives","SOLF0:USTF0",1757961281302,7.1,233.31,233.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961281498,7.1,233.28,233.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961282996,8.65564643,233.28,233.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961283892,1.55564643,233.31,233.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961289203,4.297,233.42,233.21,8.56564643]
["bitfinex-derivatives","SOLF0:USTF0",1757961289499,1.55564643,233.34,233.21,8.56564643]
["bitfinex-derivatives","SOLF0:USTF0",1757961289703,7.1,233.33,233.21,8.56564643]
["bitfinex-derivatives","SOLF0:USTF0",1757961290401,7.1,233.3,233.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961290608,1.55564643,233.22,233.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961290907,7.1,233.21,233.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961292007,1.55564643,233.22,233.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961292407,8.65564643,233.25,233.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961293404,8.65564643,233.25,233.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961295306,8.65564643,233.25,233.18,3.35481988]
["bitfinex-derivatives","SOLF0:USTF0",1757961295502,7.1,233.25,233.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961295702,7.1,233.25,233.18,3.35481988]
["bitfinex-derivatives","SOLF0:USTF0",1757961295899,7.1,233.25,233.19,3.35481988]
["bitfinex-derivatives","SOLF0:USTF0",1757961296099,7.1,233.25,233.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961296298,7.1,233.25,233.18,3.35482016]
["bitfinex-derivatives","SOLF0:USTF0",1757961296504,7.1,233.25,233.19,3.35482016]
["bitfinex-derivatives","SOLF0:USTF0",1757961296699,7.1,233.25,233.2,3.35482016]
["bitfinex-derivatives","SOLF0:USTF0",1757961296899,7.1,233.25,233.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961297203,7.1,233.25,233.17,3.35837773]
["bitfinex-derivatives","SOLF0:USTF0",1757961297399,7.1,233.25,233.18,3.35837773]
["bitfinex-derivatives","SOLF0:USTF0",1757961297599,7.1,233.25,233.19,3.35837773]
["bitfinex-derivatives","SOLF0:USTF0",1757961297805,7.1,233.25,233.2,3.35837773]
["bitfinex-derivatives","SOLF0:USTF0",1757961298008,7.1,233.25,233.21,3.35837773]
["bitfinex-derivatives","SOLF0:USTF0",1757961298208,7.1,233.25,233.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961298408,7.1,233.25,233.21,3.36173487]
["bitfinex-derivatives","SOLF0:USTF0",1757961298609,7.1,233.25,233.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961298805,7.1,233.25,233.21,3.36173487]
["bitfinex-derivatives","SOLF0:USTF0",1757961299006,7.1,233.25,233.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961299208,7.1,233.25,233.21,3.36173489]
["bitfinex-derivatives","SOLF0:USTF0",1757961299408,7.1,233.25,233.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961299707,7.1,233.25,233.21,3.3621814]
["bitfinex-derivatives","SOLF0:USTF0",1757961299904,7.1,233.25,233.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961300111,1.55564643,233.26,233.21,3.3621814]
["bitfinex-derivatives","SOLF0:USTF0",1757961300308,8.79564643,233.26,233.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961300509,7.24,233.25,233.21,3.36224266]
["bitfinex-derivatives","SOLF0:USTF0",1757961300709,8.79564643,233.26,233.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961301012,7.24,233.25,233.21,3.36171193]
["bitfinex-derivatives","SOLF0:USTF0",1757961301213,8.79564643,233.26,233.16,10.48207902]
["bitfinex-derivatives","SOLF0:USTF0",1757961301417,8.79564643,233.26,233.17,3.36126086]
["bitfinex-derivatives","SOLF0:USTF0",1757961301713,8.79564643,233.26,233.18,3.36126086]
["bitfinex-derivatives","SOLF0:USTF0",1757961302014,8.79564643,233.26,233.19,10.43126086]
["bitfinex-derivatives","SOLF0:USTF0",1757961302306,7.24,233.26,233.2,3.36126086]
["bitfinex-derivatives","SOLF0:USTF0",1757961302507,7.24,233.26,233.16,3.57207902]
["bitfinex-derivatives","SOLF0:USTF0",1757961302508,7.31,233.3,233.21,10.43126086]
["bitfinex-derivatives","SOLF0:USTF0",1757961302716,7.31,233.3,233.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961302910,7.31,233.3,233.24,7.42182733]
["bitfinex-derivatives","SOLF0:USTF0",1757961303113,7.31,233.3,233.25,14.49182733]
["bitfinex-derivatives","SOLF0:USTF0",1757961303312,0.03060188,233.29,233.26,4.06056647]
["bitfinex-derivatives","SOLF0:USTF0",1757961303512,7.34060188,233.29,233.27,4.06056647]
["bitfinex-derivatives","SOLF0:USTF0",1757961303714,7.34060188,233.29,233.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961303915,7.34060188,233.29,233.26,4.06078495]
["bitfinex-derivatives","SOLF0:USTF0",1757961304216,7.34060188,233.29,233.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961304414,7.34060188,233.29,233.26,4.05989464]
["bitfinex-derivatives","SOLF0:USTF0",1757961304617,7.34060188,233.29,233.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961304916,7.34060188,233.29,233.26,4.05989764]
["bitfinex-derivatives","SOLF0:USTF0",1757961305118,7.34060188,233.29,233.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961305410,7.34060188,233.29,233.26,4.06017458]
["bitfinex-derivatives","SOLF0:USTF0",1757961305607,7.34060188,233.29,233.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961305812,7.34060188,233.29,233.26,4.06032159]
["bitfinex-derivatives","SOLF0:USTF0",1757961306016,8.86564643,233.28,233.18,10.64207902]
["bitfinex-derivatives","SOLF0:USTF0",1757961306206,0.03060188,233.29,233.19,14.49339968]
["bitfinex-derivatives","SOLF0:USTF0",1757961306411,1.55564643,233.27,233.2,7.42339968]
["bitfinex-derivatives","SOLF0:USTF0",1757961306610,1.55564643,233.27,233.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961306811,1.55564643,233.27,233.2,7.27393274]
["bitfinex-derivatives","SOLF0:USTF0",1757961307016,7.31,233.23,233.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961307218,7.31,233.23,233.16,7.27610076]
["bitfinex-derivatives","SOLF0:USTF0",1757961307410,7.31,233.23,233.17,7.27610076]
["bitfinex-derivatives","SOLF0:USTF0",1757961307611,8.86564643,233.21,233.18,7.27610076]
["bitfinex-derivatives","SOLF0:USTF0",1757961307913,7.31,233.21,233.19,7.27610076]
["bitfinex-derivatives","SOLF0:USTF0",1757961308108,7.31,233.21,233.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961308316,7.31,233.21,233.16,7.27987782]
["bitfinex-derivatives","SOLF0:USTF0",1757961308512,7.31,233.21,233.17,7.27987782]
["bitfinex-derivatives","SOLF0:USTF0",1757961308713,7.31,233.21,233.18,7.27987782]
["bitfinex-derivatives","SOLF0:USTF0",1757961308909,7.31,233.29,233.19,14.34987782]
["bitfinex-derivatives","SOLF0:USTF0",1757961309218,7.31,233.29,233.2,14.34987782]
["bitfinex-derivatives","SOLF0:USTF0",1757961309413,7.31,233.29,233.21,7.27987782]
["bitfinex-derivatives","SOLF0:USTF0",1757961309613,7.31,233.29,233.22,7.27987782]
["bitfinex-derivatives","SOLF0:USTF0",1757961309806,7.31,233.29,233.23,7.27987782]
["bitfinex-derivatives","SOLF0:USTF0",1757961310010,7.31,233.29,233.24,14.34987782]
["bitfinex-derivatives","SOLF0:USTF0",1757961310315,7.31,233.29,233.25,3.36548454]
["bitfinex-derivatives","SOLF0:USTF0",1757961310515,7.31,233.29,233.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961310815,7.31,233.29,233.25,3.42263807]
["bitfinex-derivatives","SOLF0:USTF0",1757961311017,7.31,233.29,233.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961311220,7.31,233.29,233.25,3.4225003]
["bitfinex-derivatives","SOLF0:USTF0",1757961311418,7.31,233.29,233.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961311715,7.31,233.29,233.25,3.42550655]
["bitfinex-derivatives","SOLF0:USTF0",1757961311910,7.31,233.29,233.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961312111,7.31,233.29,233.25,3.42550655]
["bitfinex-derivatives","SOLF0:USTF0",1757961312306,7.31,233.29,233.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961312511,7.31,233.29,233.25,3.42550942]
["bitfinex-derivatives","SOLF0:USTF0",1757961312807,7.31,233.29,233.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961313006,7.31,233.34,233.25,3.42550942]
["bitfinex-derivatives","SOLF0:USTF0",1757961313213,7.31,233.34,233.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961313517,7.31,233.31,233.25,3.42571469]
["bitfinex-derivatives","SOLF0:USTF0",1757961313718,7.31,233.31,233.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961313914,7.31,233.31,233.25,3.42648205]
["bitfinex-derivatives","SOLF0:USTF0",1757961314108,7.31,233.31,233.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961314312,7.31,233.31,233.25,3.42665331]
["bitfinex-derivatives","SOLF0:USTF0",1757961314513,7.31,233.31,233.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961314714,7.31,233.31,233.25,3.42719337]
["bitfinex-derivatives","SOLF0:USTF0",1757961314914,7.31,233.31,233.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961315114,7.31,233.31,233.25,3.42733369]
["bitfinex-derivatives","SOLF0:USTF0",1757961315414,7.31,233.31,233.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961315617,0.0315988,233.32,233.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961315818,0.0315988,233.32,233.27,7.33967512]
["bitfinex-derivatives","SOLF0:USTF0",1757961316112,7.31,233.35,233.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961316309,0.02755094,233.32,233.26,7.33941855]
["bitfinex-derivatives","SOLF0:USTF0",1757961316513,7.31,233.31,233.27,3.91356836]
["bitfinex-derivatives","SOLF0:USTF0",1757961316820,7.31,233.31,233.28,4.23020145]
["bitfinex-derivatives","SOLF0:USTF0",1757961317020,9.7462097,233.31,233.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961317322,9.7462097,233.31,233.22,7.65911129]
["bitfinex-derivatives","SOLF0:USTF0",1757961317523,9.7462097,233.31,233.23,4.23193258]
["bitfinex-derivatives","SOLF0:USTF0",1757961317722,9.7462097,233.31,233.24,4.23193258]
["bitfinex-derivatives","SOLF0:USTF0",1757961317919,9.7462097,233.31,233.25,4.23193258]
["bitfinex-derivatives","SOLF0:USTF0",1757961318121,2.4362097,233.31,233.26,4.23193258]
["bitfinex-derivatives","SOLF0:USTF0",1757961318323,7.31,233.3,233.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961318623,7.31,233.3,233.22,7.6613272]
["bitfinex-derivatives","SOLF0:USTF0",1757961318829,7.31,233.3,233.23,4.2331311]
["bitfinex-derivatives","SOLF0:USTF0",1757961319125,7.31,233.3,233.24,4.23329123]
["bitfinex-derivatives","SOLF0:USTF0",1757961319315,7.31,233.3,233.25,4.23329123]
["bitfinex-derivatives","SOLF0:USTF0",1757961319522,7.31,233.3,233.26,4.23329123]
["bitfinex-derivatives","SOLF0:USTF0",1757961319724,7.31,233.3,233.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961319919,7.31,233.3,233.22,7.660599]
["bitfinex-derivatives","SOLF0:USTF0",1757961320125,7.31,233.3,233.23,4.23302781]
["bitfinex-derivatives","SOLF0:USTF0",1757961320426,7.31,233.3,233.24,4.23302781]
["bitfinex-derivatives","SOLF0:USTF0",1757961320616,7.31,233.3,233.25,4.23302781]
["bitfinex-derivatives","SOLF0:USTF0",1757961320820,7.31,233.3,233.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961321022,7.31,233.3,233.22,4.23360877]
["bitfinex-derivatives","SOLF0:USTF0",1757961321218,7.31,233.3,233.23,4.23360877]
["bitfinex-derivatives","SOLF0:USTF0",1757961321429,7.31,233.3,233.24,4.23360877]
["bitfinex-derivatives","SOLF0:USTF0",1757961321622,7.31,233.3,233.25,4.23360877]
["bitfinex-derivatives","SOLF0:USTF0",1757961321831,7.31,233.3,233.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961322032,7.31,233.3,233.22,4.23354472]
["bitfinex-derivatives","SOLF0:USTF0",1757961322330,7.31,233.3,233.23,4.23354472]
["bitfinex-derivatives","SOLF0:USTF0",1757961322532,7.31,233.3,233.24,4.23354472]
["bitfinex-derivatives","SOLF0:USTF0",1757961322723,2.4362097,233.31,233.25,4.23354472]
["bitfinex-derivatives","SOLF0:USTF0",1757961322925,7.31,233.3,233.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961323130,7.31,233.3,233.22,4.23355232]
["bitfinex-derivatives","SOLF0:USTF0",1757961323431,7.31,233.3,233.23,4.23355232]
["bitfinex-derivatives","SOLF0:USTF0",1757961323630,7.31,233.3,233.24,4.23355232]
["bitfinex-derivatives","SOLF0:USTF0",1757961323832,0.03024363,233.28,233.25,4.23355232]
["bitfinex-derivatives","SOLF0:USTF0",1757961324032,7.31,233.27,233.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961324231,7.31,233.27,233.22,4.2340424]
["bitfinex-derivatives","SOLF0:USTF0",1757961324431,0.03024363,233.28,233.23,4.2340424]
["bitfinex-derivatives","SOLF0:USTF0",1757961324628,0.03024363,233.28,233.24,4.2340424]
["bitfinex-derivatives","SOLF0:USTF0",1757961324828,7.31,233.27,233.25,4.2340424]
["bitfinex-derivatives","SOLF0:USTF0",1757961325026,0.03024363,233.28,233.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961325223,0.03024363,233.28,233.22,7.66217847]
["bitfinex-derivatives","SOLF0:USTF0",1757961325427,0.03024363,233.28,233.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961325627,0.03024363,233.28,233.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961325932,0.03024363,233.28,233.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961326134,0.03024363,233.28,233.21,7.66164647]
["bitfinex-derivatives","SOLF0:USTF0",1757961326330,0.03024363,233.28,233.22,7.66164647]
["bitfinex-derivatives","SOLF0:USTF0",1757961326531,0.03024363,233.28,233.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961327140,0.03024363,233.28,233.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961327339,0.03024363,233.28,233.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961327633,0.03024363,233.28,233.22,7.66129041]
["bitfinex-derivatives","SOLF0:USTF0",1757961327839,0.03024363,233.28,233.23,7.66129041]
["bitfinex-derivatives","SOLF0:USTF0",1757961328137,0.03024363,233.28,233.24,7.66129041]
["bitfinex-derivatives","SOLF0:USTF0",1757961328338,0.03024363,233.28,233.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961328637,0.03024363,233.28,233.27,14.78730039]
["bitfinex-derivatives","SOLF0:USTF0",1757961328839,0.03024363,233.28,233.27,18.49832777]
["bitfinex-derivatives","SOLF0:USTF0",1757961329929,0.03024363,233.28,233.27,14.78730039]
["bitfinex-derivatives","SOLF0:USTF0",1757961330735,290.4962097,233.43,233.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961330936,297.8062097,233.43,233.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961331140,297.8062097,233.43,233.31,7.71730039]
["bitfinex-derivatives","SOLF0:USTF0",1757961331442,297.8062097,233.43,233.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961332240,297.8062097,233.43,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961332748,7.23,233.38,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961332936,2.4362097,233.39,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961333136,7.23,233.38,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961333336,2.4362097,233.39,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961333535,7.23,233.38,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961333940,2.4362097,233.39,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961334137,7.23,233.38,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961334644,2.4362097,233.39,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961334846,7.23,233.38,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961335039,2.8562097,233.39,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961335246,108.6762097,233.39,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961335442,7.23,233.38,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961335639,108.6762097,233.39,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961335843,7.23,233.38,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961336244,108.6762097,233.39,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961336446,7.23,233.38,233.36,0.03088016]
["bitfinex-derivatives","SOLF0:USTF0",1757961336646,7.65,233.38,233.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961336843,9.6662097,233.38,233.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961337146,9.6662097,233.38,233.27,4.25922101]
["bitfinex-derivatives","SOLF0:USTF0",1757961337350,9.6662097,233.38,233.28,4.25922101]
["bitfinex-derivatives","SOLF0:USTF0",1757961337549,9.6662097,233.38,233.29,4.25660163]
["bitfinex-derivatives","SOLF0:USTF0",1757961337748,9.6662097,233.38,233.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961337949,9.6662097,233.38,233.27,7.73297135]
["bitfinex-derivatives","SOLF0:USTF0",1757961338150,9.6662097,233.38,233.28,4.25706366]
["bitfinex-derivatives","SOLF0:USTF0",1757961338350,9.6662097,233.38,233.29,4.25706366]
["bitfinex-derivatives","SOLF0:USTF0",1757961338551,9.6662097,233.38,233.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961338745,9.6662097,233.38,233.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961338947,9.6662097,233.38,233.29,4.25773842]
["bitfinex-derivatives","SOLF0:USTF0",1757961339148,0.02993402,233.35,233.3,4.25773842]
["bitfinex-derivatives","SOLF0:USTF0",1757961339352,0.02993402,233.35,233.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961339845,7.25993402,233.35,233.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961340150,0.02993402,233.35,233.23,10.68166964]
["bitfinex-derivatives","SOLF0:USTF0",1757961340451,108.2562097,233.39,233.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961340748,108.2562097,233.39,233.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961340949,108.2562097,233.39,233.28,7.73268223]
["bitfinex-derivatives","SOLF0:USTF0",1757961341143,105.82,233.39,233.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961341349,105.82,233.39,233.31,4.25688969]
["bitfinex-derivatives","SOLF0:USTF0",1757961341547,105.82,233.39,233.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961341850,105.82,233.39,233.31,4.25604196]
["bitfinex-derivatives","SOLF0:USTF0",1757961342151,105.82,233.39,233.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961342352,105.82,233.39,233.31,4.25582252]
["bitfinex-derivatives","SOLF0:USTF0",1757961342551,105.82,233.39,233.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961342750,105.82,233.39,233.31,4.25599033]
["bitfinex-derivatives","SOLF0:USTF0",1757961342950,105.82,233.39,233.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961343146,105.82,233.39,233.31,4.25617185]
["bitfinex-derivatives","SOLF0:USTF0",1757961343347,105.82,233.39,233.32,4.25736513]
["bitfinex-derivatives","SOLF0:USTF0",1757961343547,105.82,233.39,233.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961343748,105.82,233.39,233.31,4.2573734]
["bitfinex-derivatives","SOLF0:USTF0",1757961343944,7.23,233.4,233.32,4.2573734]
["bitfinex-derivatives","SOLF0:USTF0",1757961344151,7.23,233.4,233.33,4.2573734]
["bitfinex-derivatives","SOLF0:USTF0",1757961344451,7.23,233.4,233.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961344653,7.23,233.4,233.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961344853,7.23,233.4,233.33,4.25606962]
["bitfinex-derivatives","SOLF0:USTF0",1757961345046,7.23,233.4,233.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961345353,288.06,233.43,233.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961345554,105.8,233.42,233.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961346252,7.23,233.41,233.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961347049,105.8,233.42,233.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961347251,105.8,233.42,233.37,4.25118365]
["bitfinex-derivatives","SOLF0:USTF0",1757961347445,105.8,233.42,233.38,4.25118365]
["bitfinex-derivatives","SOLF0:USTF0",1757961347648,105.8,233.42,233.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961347851,105.8,233.42,233.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961348047,105.8,233.42,233.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961348351,105.8,233.42,233.36,4.25118365]
["bitfinex-derivatives","SOLF0:USTF0",1757961348654,105.8,233.42,233.37,4.25118365]
["bitfinex-derivatives","SOLF0:USTF0",1757961348854,113.03,233.42,233.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961349451,105.8,233.42,233.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961349657,105.8,233.42,233.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961349856,105.8,233.42,233.33,7.73030275]
["bitfinex-derivatives","SOLF0:USTF0",1757961350056,105.8,233.42,233.34,7.73030275]
["bitfinex-derivatives","SOLF0:USTF0",1757961350254,105.8,233.42,233.35,4.24748216]
["bitfinex-derivatives","SOLF0:USTF0",1757961350455,105.8,233.42,233.36,4.24748216]
["bitfinex-derivatives","SOLF0:USTF0",1757961350656,105.8,233.42,233.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961350856,105.8,233.42,233.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961351155,105.8,233.42,233.35,4.24647012]
["bitfinex-derivatives","SOLF0:USTF0",1757961351350,105.8,233.42,233.36,4.24599922]
["bitfinex-derivatives","SOLF0:USTF0",1757961351553,105.8,233.42,233.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961351758,105.8,233.42,233.35,4.24599922]
["bitfinex-derivatives","SOLF0:USTF0",1757961351955,105.8,233.42,233.36,4.24599922]
["bitfinex-derivatives","SOLF0:USTF0",1757961352156,105.8,233.42,233.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961352360,105.8,233.42,233.35,4.24616272]
["bitfinex-derivatives","SOLF0:USTF0",1757961352657,105.8,233.42,233.36,4.24616272]
["bitfinex-derivatives","SOLF0:USTF0",1757961352857,105.8,233.42,233.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961353058,105.8,233.42,233.35,4.24615664]
["bitfinex-derivatives","SOLF0:USTF0",1757961353258,105.8,233.42,233.36,4.2467612]
["bitfinex-derivatives","SOLF0:USTF0",1757961353459,105.8,233.42,233.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961353661,105.8,233.42,233.35,4.24621164]
["bitfinex-derivatives","SOLF0:USTF0",1757961353857,105.8,233.42,233.36,4.24621164]
["bitfinex-derivatives","SOLF0:USTF0",1757961354054,105.8,233.42,233.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961354255,105.8,233.42,233.35,4.24656545]
["bitfinex-derivatives","SOLF0:USTF0",1757961354558,105.8,233.42,233.36,4.24656545]
["bitfinex-derivatives","SOLF0:USTF0",1757961354754,7.23,233.43,233.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757961354954,7.23,233.43,233.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757961355260,6.82,233.53,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757961355455,6.82,233.51,233.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757961355661,6.82,233.51,233.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757961355961,6.82,233.51,233.39,4.24562003]
["bitfinex-derivatives","SOLF0:USTF0",1757961356156,6.82,233.49,233.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757961356363,6.82,233.49,233.39,4.24163544]
["bitfinex-derivatives","SOLF0:USTF0",1757961356561,6.82,233.49,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757961356758,6.82,233.49,233.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757961356961,6.82,233.49,233.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757961357154,6.82,233.49,233.39,4.23979507]
["bitfinex-derivatives","SOLF0:USTF0",1757961357457,6.82,233.49,233.4,11.40979507]
["bitfinex-derivatives","SOLF0:USTF0",1757961357665,6.82,233.49,233.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757961360758,6.82,233.49,233.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757961361060,6.82,233.49,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757961362056,6.82,233.49,233.35,2.4362097]
["bitfinex-derivatives","SOLF0:USTF0",1757961362263,6.82,233.49,233.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961362661,7.34,233.56,233.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961362964,7.34,233.53,233.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961363554,2.4362097,233.5,233.34,2.4362097]
["bitfinex-derivatives","SOLF0:USTF0",1757961363755,7.34,233.49,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961363962,30.54,233.49,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961365459,2.4362097,233.46,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961365655,7.34,233.45,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961367262,7.34,233.45,233.36,4.23321672]
["bitfinex-derivatives","SOLF0:USTF0",1757961367463,7.34,233.45,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961367962,7.34,233.45,233.36,4.23413505]
["bitfinex-derivatives","SOLF0:USTF0",1757961368262,7.34,233.45,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961368458,7.34,233.45,233.36,4.23505272]
["bitfinex-derivatives","SOLF0:USTF0",1757961368664,7.34,233.45,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961368866,7.34,233.45,233.36,4.23505272]
["bitfinex-derivatives","SOLF0:USTF0",1757961369066,7.34,233.45,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961369266,7.34,233.45,233.36,4.23488285]
["bitfinex-derivatives","SOLF0:USTF0",1757961369559,7.34,233.45,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961369767,8.89612807,233.45,233.36,4.2360211]
["bitfinex-derivatives","SOLF0:USTF0",1757961369958,8.89612807,233.45,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961370162,8.89612807,233.45,233.36,4.23634721]
["bitfinex-derivatives","SOLF0:USTF0",1757961370359,8.89612807,233.45,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961370562,8.89612807,233.45,233.36,4.23727648]
["bitfinex-derivatives","SOLF0:USTF0",1757961370767,8.89612807,233.45,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961370968,8.89612807,233.45,233.36,4.23727522]
["bitfinex-derivatives","SOLF0:USTF0",1757961371268,8.89612807,233.45,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961371475,8.89612807,233.45,233.36,4.23840855]
["bitfinex-derivatives","SOLF0:USTF0",1757961371676,8.89612807,233.45,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961371875,8.89612807,233.45,233.36,4.23840855]
["bitfinex-derivatives","SOLF0:USTF0",1757961372174,8.89612807,233.45,233.37,4.23971617]
["bitfinex-derivatives","SOLF0:USTF0",1757961372371,8.89612807,233.45,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961372574,8.89612807,233.45,233.36,4.23977242]
["bitfinex-derivatives","SOLF0:USTF0",1757961372876,8.89612807,233.45,233.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961374873,7.34,233.45,233.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961375176,1.55612807,233.44,233.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961376173,1.55612807,233.4,233.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961376380,7.34,233.36,233.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961376678,7.34,233.33,233.3,4.24297073]
["bitfinex-derivatives","SOLF0:USTF0",1757961376879,7.34,233.33,233.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961377780,1.55612807,233.34,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961378072,7.34,233.33,233.25,7.72698256]
["bitfinex-derivatives","SOLF0:USTF0",1757961378277,8.89612807,233.33,233.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961378579,1.55612807,233.33,233.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961380882,8.89612807,233.34,233.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961381079,8.89612807,233.34,233.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961381080,1.55612807,233.31,233.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961381382,1.55612807,233.31,233.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961381681,1.55612807,233.31,233.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961381878,1.55612807,233.31,233.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961382079,1.55612807,233.31,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961382278,1.55612807,233.31,233.25,7.72658375]
["bitfinex-derivatives","SOLF0:USTF0",1757961382583,1.55612807,233.31,233.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961382892,8.89612807,233.34,233.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961383182,8.89612807,233.34,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961383381,8.89612807,233.34,233.25,7.72722653]
["bitfinex-derivatives","SOLF0:USTF0",1757961383581,8.89612807,233.34,233.26,7.72722653]
["bitfinex-derivatives","SOLF0:USTF0",1757961383782,8.89612807,233.34,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961383982,8.89612807,233.34,233.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961384681,8.89612807,233.31,233.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961384880,8.89612807,233.31,233.23,7.72682829]
["bitfinex-derivatives","SOLF0:USTF0",1757961385182,8.89612807,233.31,233.24,7.72682829]
["bitfinex-derivatives","SOLF0:USTF0",1757961385484,8.89612807,233.31,233.25,7.72682829]
["bitfinex-derivatives","SOLF0:USTF0",1757961385680,1.55612807,233.31,233.26,14.96682829]
["bitfinex-derivatives","SOLF0:USTF0",1757961385876,8.89612807,233.31,233.27,4.24307849]
["bitfinex-derivatives","SOLF0:USTF0",1757961386076,8.89612807,233.31,233.28,4.24307849]
["bitfinex-derivatives","SOLF0:USTF0",1757961386281,8.89612807,233.31,233.29,4.24252038]
["bitfinex-derivatives","SOLF0:USTF0",1757961386482,8.89612807,233.31,233.3,4.24252038]
["bitfinex-derivatives","SOLF0:USTF0",1757961386682,1.55612807,233.31,233.3,4.24252038]
["bitfinex-derivatives","SOLF0:USTF0",1757961386885,1.55612807,233.34,233.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961387576,8.89612807,233.34,233.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961387780,8.89612807,233.34,233.26,7.72610611]
["bitfinex-derivatives","SOLF0:USTF0",1757961387983,8.89612807,233.34,233.27,7.72610611]
["bitfinex-derivatives","SOLF0:USTF0",1757961388286,8.89612807,233.34,233.28,7.72610611]
["bitfinex-derivatives","SOLF0:USTF0",1757961388472,1.55612807,233.34,233.29,7.72610611]
["bitfinex-derivatives","SOLF0:USTF0",1757961388678,1.55612807,233.34,233.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961388679,1.55612807,233.34,233.3,4.24262384]
["bitfinex-derivatives","SOLF0:USTF0",1757961388980,7.34,233.33,233.31,4.24262384]
["bitfinex-derivatives","SOLF0:USTF0",1757961389180,8.89612807,233.34,233.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961389382,8.89612807,233.34,233.26,7.72473673]
["bitfinex-derivatives","SOLF0:USTF0",1757961389578,1.55612807,233.31,233.27,7.72473673]
["bitfinex-derivatives","SOLF0:USTF0",1757961389775,7.34,233.3,233.28,4.24166409]
["bitfinex-derivatives","SOLF0:USTF0",1757961389978,7.34,233.28,233.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961390282,7.34,233.28,233.22,7.72792221]
["bitfinex-derivatives","SOLF0:USTF0",1757961390483,1.55612807,233.29,233.23,7.72792221]
["bitfinex-derivatives","SOLF0:USTF0",1757961390689,7.34,233.28,233.24,4.2436173]
["bitfinex-derivatives","SOLF0:USTF0",1757961390882,1.55612807,233.29,233.25,4.2436173]
["bitfinex-derivatives","SOLF0:USTF0",1757961391082,7.34,233.28,233.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961391277,7.34,233.28,233.22,7.71850717]
["bitfinex-derivatives","SOLF0:USTF0",1757961391481,1.55612807,233.29,233.23,4.235413]
["bitfinex-derivatives","SOLF0:USTF0",1757961391780,6.73,233.28,233.24,4.235413]
["bitfinex-derivatives","SOLF0:USTF0",1757961391987,6.73,233.28,233.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961392178,6.73,233.28,233.22,7.71743372]
["bitfinex-derivatives","SOLF0:USTF0",1757961392379,1.55612807,233.23,233.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961392585,8.28612807,233.23,233.18,14.76541469]
["bitfinex-derivatives","SOLF0:USTF0",1757961392883,8.28612807,233.23,233.19,7.71541469]
["bitfinex-derivatives","SOLF0:USTF0",1757961393184,8.28612807,233.24,233.2,11.28346609]
["bitfinex-derivatives","SOLF0:USTF0",1757961393489,8.28612807,233.24,233.21,4.23346609]
["bitfinex-derivatives","SOLF0:USTF0",1757961393677,1.55612807,233.24,233.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961393879,1.55612807,233.27,233.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961394080,1.55612807,233.3,233.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961394282,1.55612807,233.3,233.17,9.26775623]
["bitfinex-derivatives","SOLF0:USTF0",1757961394283,6.73,233.32,233.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961394481,6.73,233.32,233.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961394684,6.73,233.32,233.24,7.71162816]
["bitfinex-derivatives","SOLF0:USTF0",1757961394889,6.73,233.32,233.25,4.2313903]
["bitfinex-derivatives","SOLF0:USTF0",1757961395088,6.73,233.32,233.26,11.2813903]
["bitfinex-derivatives","SOLF0:USTF0",1757961395288,6.73,233.32,233.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961395491,1.55612807,233.34,233.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961395796,1.55612807,233.34,233.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961395987,1.55612807,233.34,233.27,4.22788861]
["bitfinex-derivatives","SOLF0:USTF0",1757961396188,1.55612807,233.34,233.28,4.22788861]
["bitfinex-derivatives","SOLF0:USTF0",1757961396389,6.73,233.36,233.29,4.22709758]
["bitfinex-derivatives","SOLF0:USTF0",1757961396589,6.73,233.36,233.3,4.22709758]
["bitfinex-derivatives","SOLF0:USTF0",1757961396785,6.73,233.36,233.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961396986,6.73,233.36,233.27,7.70204612]
["bitfinex-derivatives","SOLF0:USTF0",1757961397190,6.73,233.36,233.28,7.70204612]
["bitfinex-derivatives","SOLF0:USTF0",1757961397390,6.73,233.36,233.29,4.22631394]
["bitfinex-derivatives","SOLF0:USTF0",1757961397586,106.04,233.4,233.3,4.22631394]
["bitfinex-derivatives","SOLF0:USTF0",1757961397587,1.55612807,233.34,233.3,4.22631394]
["bitfinex-derivatives","SOLF0:USTF0",1757961397786,6.73,233.33,233.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961397992,6.73,233.33,233.27,4.22764994]
["bitfinex-derivatives","SOLF0:USTF0",1757961398188,6.73,233.33,233.28,11.27764994]
["bitfinex-derivatives","SOLF0:USTF0",1757961398495,1.55612807,233.34,233.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961398694,8.28612807,233.34,233.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961400597,1.55612807,233.36,233.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961400796,1.55612807,233.36,233.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961400997,1.55612807,233.36,233.27,7.70328912]
["bitfinex-derivatives","SOLF0:USTF0",1757961401198,1.55612807,233.36,233.28,4.22724143]
["bitfinex-derivatives","SOLF0:USTF0",1757961401398,1.55612807,233.36,233.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961403001,6.73,233.48,233.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961403301,1.55612807,233.39,233.31,4.22792884]
["bitfinex-derivatives","SOLF0:USTF0",1757961403595,1.55612807,233.39,233.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961403799,1.55612807,233.39,233.31,4.22957789]
["bitfinex-derivatives","SOLF0:USTF0",1757961403999,1.55612807,233.39,233.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961404201,6.73,233.38,233.31,4.22958041]
["bitfinex-derivatives","SOLF0:USTF0",1757961404498,8.28612807,233.36,233.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961404694,1.55612807,233.36,233.31,4.23138635]
["bitfinex-derivatives","SOLF0:USTF0",1757961404900,8.28612807,233.36,233.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961405102,8.28612807,233.36,233.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961405298,8.28612807,233.36,233.27,7.6956548]
["bitfinex-derivatives","SOLF0:USTF0",1757961405501,8.28612807,233.36,233.28,7.6956548]
["bitfinex-derivatives","SOLF0:USTF0",1757961405700,8.28612807,233.36,233.29,14.7456548]
["bitfinex-derivatives","SOLF0:USTF0",1757961405901,8.28612807,233.36,233.3,4.23138635]
["bitfinex-derivatives","SOLF0:USTF0",1757961406104,8.28612807,233.36,233.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961406402,8.28612807,233.36,233.3,4.23174861]
["bitfinex-derivatives","SOLF0:USTF0",1757961406602,8.28612807,233.36,233.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961406799,8.28612807,233.36,233.3,4.23209319]
["bitfinex-derivatives","SOLF0:USTF0",1757961406997,8.28612807,233.36,233.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961407196,8.28612807,233.36,233.3,4.23209319]
["bitfinex-derivatives","SOLF0:USTF0",1757961407406,8.28612807,233.36,233.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961407608,8.28612807,233.36,233.3,4.23227308]
["bitfinex-derivatives","SOLF0:USTF0",1757961407807,8.28612807,233.36,233.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961408006,8.28612807,233.36,233.3,4.23227065]
["bitfinex-derivatives","SOLF0:USTF0",1757961408205,8.28612807,233.36,233.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961408503,6.73,233.32,233.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961408700,1.55612807,233.3,233.25,4.23471264]
["bitfinex-derivatives","SOLF0:USTF0",1757961408900,6.73,233.29,233.26,4.23610152]
["bitfinex-derivatives","SOLF0:USTF0",1757961409101,6.73,233.29,233.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961409299,6.73,233.29,233.25,4.23643161]
["bitfinex-derivatives","SOLF0:USTF0",1757961409503,6.73,233.29,233.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961409807,6.73,233.29,233.25,4.19292795]
["bitfinex-derivatives","SOLF0:USTF0",1757961410007,1.55612807,233.3,233.26,4.19301838]
["bitfinex-derivatives","SOLF0:USTF0",1757961410208,1.55612807,233.3,233.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961410409,8.28612807,233.3,233.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961410705,1.55612807,233.3,233.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961410911,1.55612807,233.3,233.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961411211,1.55612807,233.3,233.22,7.66487727]
["bitfinex-derivatives","SOLF0:USTF0",1757961411408,1.55612807,233.3,233.23,7.66487727]
["bitfinex-derivatives","SOLF0:USTF0",1757961411605,1.55612807,233.3,233.24,4.19331652]
["bitfinex-derivatives","SOLF0:USTF0",1757961411909,8.28612807,233.3,233.25,11.24331652]
["bitfinex-derivatives","SOLF0:USTF0",1757961412110,8.28612807,233.3,233.26,4.19331652]
["bitfinex-derivatives","SOLF0:USTF0",1757961412313,6.73,233.29,233.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961412612,6.73,233.29,233.26,4.19388981]
["bitfinex-derivatives","SOLF0:USTF0",1757961412814,6.73,233.29,233.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757961413006,7.29,233.26,233.19,7.66824887]
["bitfinex-derivatives","SOLF0:USTF0",1757961413202,7.29,233.26,233.2,7.66824887]
["bitfinex-derivatives","SOLF0:USTF0",1757961413405,1.55612807,233.27,233.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961413611,1.55612807,233.27,233.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961416013,1.55612807,233.27,233.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961416316,1.55612807,233.27,233.2,7.6742494]
["bitfinex-derivatives","SOLF0:USTF0",1757961416613,1.55612807,233.27,233.21,7.6742494]
["bitfinex-derivatives","SOLF0:USTF0",1757961416814,1.55612807,233.27,233.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961417015,1.55612807,233.27,233.24,4.1983522]
["bitfinex-derivatives","SOLF0:USTF0",1757961417210,1.55612807,233.27,233.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961417408,1.55612807,233.27,233.24,4.19987053]
["bitfinex-derivatives","SOLF0:USTF0",1757961417607,7.29,233.29,233.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961417810,7.29,233.29,233.24,4.19987059]
["bitfinex-derivatives","SOLF0:USTF0",1757961418009,8.84612807,233.3,233.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961418215,8.84612807,233.3,233.24,4.19987059]
["bitfinex-derivatives","SOLF0:USTF0",1757961418422,8.84612807,233.3,233.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961418718,8.84612807,233.3,233.24,7.6792377]
["bitfinex-derivatives","SOLF0:USTF0",1757961418918,8.84612807,233.3,233.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961419112,8.84612807,233.3,233.24,7.67923781]
["bitfinex-derivatives","SOLF0:USTF0",1757961419314,8.84612807,233.3,233.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961419513,8.84612807,233.3,233.24,7.68158581]
["bitfinex-derivatives","SOLF0:USTF0",1757961419714,8.84612807,233.3,233.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961419911,8.84612807,233.3,233.24,7.68158581]
["bitfinex-derivatives","SOLF0:USTF0",1757961420110,7.29,233.29,233.25,4.20213013]
["bitfinex-derivatives","SOLF0:USTF0",1757961420311,7.29,233.29,233.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961420514,7.29,233.29,233.24,14.57478699]
["bitfinex-derivatives","SOLF0:USTF0",1757961420820,7.29,233.29,233.25,4.20404907]
["bitfinex-derivatives","SOLF0:USTF0",1757961421118,8.84612807,233.3,233.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961421310,7.29,233.29,233.25,7.68421601]
["bitfinex-derivatives","SOLF0:USTF0",1757961421515,8.84612807,233.3,233.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961421719,7.29,233.29,233.25,14.5743073]
["bitfinex-derivatives","SOLF0:USTF0",1757961421915,1.55612807,233.3,233.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961422321,7.09,233.29,233.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961423023,1.55612807,233.3,233.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757961423212,8.64612807,233.3,233.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961423413,8.64612807,233.3,233.21,7.68431971]
["bitfinex-derivatives","SOLF0:USTF0",1757961423622,8.64612807,233.3,233.22,7.68431971]
["bitfinex-derivatives","SOLF0:USTF0",1757961423824,8.64612807,233.3,233.23,7.68431971]
["bitfinex-derivatives","SOLF0:USTF0",1757961424117,8.64612807,233.3,233.24,7.68431971]
["bitfinex-derivatives","SOLF0:USTF0",1757961424327,1.55612807,233.3,233.25,4.20407947]
["bitfinex-derivatives","SOLF0:USTF0",1757961424623,1.55612807,233.27,233.19,3.55400682]
["bitfinex-derivatives","SOLF0:USTF0",1757961424823,7.09,233.23,233.2,7.64564062]
["bitfinex-derivatives","SOLF0:USTF0",1757961425123,7.09,233.23,233.21,7.64564062]
["bitfinex-derivatives","SOLF0:USTF0",1757961425322,7.09,233.23,233.22,4.1662514]
["bitfinex-derivatives","SOLF0:USTF0",1757961425917,1.55612807,233.24,233.22,4.1662514]
["bitfinex-derivatives","SOLF0:USTF0",1757961426118,1.55612807,233.24,233.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961426419,1.55612807,233.24,233.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961426621,1.55612807,233.24,233.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961426923,8.64612807,233.24,233.21,4.1658641]
["bitfinex-derivatives","SOLF0:USTF0",1757961427122,8.64612807,233.24,233.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961427423,7.09,233.23,233.21,4.16503062]
["bitfinex-derivatives","SOLF0:USTF0",1757961427624,7.09,233.23,233.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961427824,7.09,233.23,233.21,4.1650005]
["bitfinex-derivatives","SOLF0:USTF0",1757961428124,7.09,233.23,233.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961428421,7.09,233.23,233.21,4.16463675]
["bitfinex-derivatives","SOLF0:USTF0",1757961428624,7.09,233.23,233.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961428820,1.55612807,233.21,233.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961429123,7.09,233.23,233.16,7.64711228]
["bitfinex-derivatives","SOLF0:USTF0",1757961429321,1.55612807,233.26,233.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961429520,1.55612807,233.26,233.19,7.64601083]
["bitfinex-derivatives","SOLF0:USTF0",1757961429722,7.09,233.28,233.2,4.16479529]
["bitfinex-derivatives","SOLF0:USTF0",1757961430028,7.09,233.28,233.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961430223,7.09,233.28,233.19,7.65264927]
["bitfinex-derivatives","SOLF0:USTF0",1757961430522,7.09,233.28,233.2,4.16860169]
["bitfinex-derivatives","SOLF0:USTF0",1757961430725,7.09,233.28,233.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961430927,7.09,233.28,233.19,7.65361892]
["bitfinex-derivatives","SOLF0:USTF0",1757961431123,7.09,233.28,233.2,4.16943234]
["bitfinex-derivatives","SOLF0:USTF0",1757961431324,7.09,233.28,233.21,7.64922927]
["bitfinex-derivatives","SOLF0:USTF0",1757961431524,7.09,233.28,233.22,4.16852194]
["bitfinex-derivatives","SOLF0:USTF0",1757961431819,7.09,233.28,233.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961432019,7.09,233.28,233.22,4.1676481]
["bitfinex-derivatives","SOLF0:USTF0",1757961432223,7.09,233.28,233.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961432423,7.09,233.28,233.22,4.16760979]
["bitfinex-derivatives","SOLF0:USTF0",1757961432624,7.09,233.28,233.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961432822,7.09,233.28,233.22,4.1674393]
["bitfinex-derivatives","SOLF0:USTF0",1757961433024,7.09,233.28,233.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961433219,7.09,233.28,233.22,4.1674393]
["bitfinex-derivatives","SOLF0:USTF0",1757961433424,7.09,233.28,233.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961433619,7.09,233.28,233.22,4.16729774]
["bitfinex-derivatives","SOLF0:USTF0",1757961433923,7.09,233.28,233.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961434224,7.09,233.28,233.22,4.16686671]
["bitfinex-derivatives","SOLF0:USTF0",1757961434424,7.09,233.28,233.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961434624,7.09,233.28,233.22,4.16706051]
["bitfinex-derivatives","SOLF0:USTF0",1757961434826,7.09,233.28,233.23,4.16713591]
["bitfinex-derivatives","SOLF0:USTF0",1757961435125,7.09,233.28,233.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961435319,7.09,233.28,233.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961435515,9.52545467,233.31,233.21,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961435719,58.59,233.35,233.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961436026,58.59,233.35,233.24,7.64652327]
["bitfinex-derivatives","SOLF0:USTF0",1757961436226,58.59,233.35,233.25,7.64652327]
["bitfinex-derivatives","SOLF0:USTF0",1757961436427,58.59,233.35,233.26,4.16680397]
["bitfinex-derivatives","SOLF0:USTF0",1757961436626,58.59,233.35,233.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961436826,58.59,233.35,233.24,7.64365421]
["bitfinex-derivatives","SOLF0:USTF0",1757961437026,58.59,233.35,233.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961439129,58.59,233.35,233.27,4.16643737]
["bitfinex-derivatives","SOLF0:USTF0",1757961439328,58.59,233.35,233.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961440227,58.59,233.35,233.27,4.16679011]
["bitfinex-derivatives","SOLF0:USTF0",1757961440422,58.59,233.35,233.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961441128,58.59,233.35,233.27,4.16682496]
["bitfinex-derivatives","SOLF0:USTF0",1757961441318,58.59,233.35,233.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961441631,7.09,233.35,233.27,14.79620654]
["bitfinex-derivatives","SOLF0:USTF0",1757961441932,7.09,233.35,233.28,4.16678668]
["bitfinex-derivatives","SOLF0:USTF0",1757961442125,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961442326,7.09,233.35,233.28,4.16665756]
["bitfinex-derivatives","SOLF0:USTF0",1757961442529,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961442828,7.09,233.35,233.28,4.16662936]
["bitfinex-derivatives","SOLF0:USTF0",1757961443026,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961443226,7.09,233.35,233.28,4.16688383]
["bitfinex-derivatives","SOLF0:USTF0",1757961443427,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961443629,7.09,233.35,233.28,4.16687701]
["bitfinex-derivatives","SOLF0:USTF0",1757961443829,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961444032,7.09,233.35,233.28,4.16670648]
["bitfinex-derivatives","SOLF0:USTF0",1757961444229,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961444430,7.09,233.35,233.28,4.16683842]
["bitfinex-derivatives","SOLF0:USTF0",1757961444626,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961444829,7.09,233.35,233.28,4.16683842]
["bitfinex-derivatives","SOLF0:USTF0",1757961445031,7.09,233.35,233.29,4.16683842]
["bitfinex-derivatives","SOLF0:USTF0",1757961445333,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961446129,7.09,233.35,233.28,3.48213807]
["bitfinex-derivatives","SOLF0:USTF0",1757961446334,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961446536,7.09,233.35,233.28,4.16989264]
["bitfinex-derivatives","SOLF0:USTF0",1757961446738,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961446932,7.09,233.35,233.28,4.16989264]
["bitfinex-derivatives","SOLF0:USTF0",1757961447137,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961447436,7.09,233.35,233.28,4.17016484]
["bitfinex-derivatives","SOLF0:USTF0",1757961447636,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961447837,7.09,233.35,233.28,4.17152575]
["bitfinex-derivatives","SOLF0:USTF0",1757961448037,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961448239,7.09,233.35,233.28,4.17161816]
["bitfinex-derivatives","SOLF0:USTF0",1757961448435,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961448634,7.09,233.35,233.28,4.17211021]
["bitfinex-derivatives","SOLF0:USTF0",1757961448835,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961449040,7.09,233.35,233.28,4.17335132]
["bitfinex-derivatives","SOLF0:USTF0",1757961449235,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961449435,7.09,233.35,233.28,4.17381651]
["bitfinex-derivatives","SOLF0:USTF0",1757961449636,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961449837,7.09,233.35,233.28,4.17381651]
["bitfinex-derivatives","SOLF0:USTF0",1757961450140,7.09,233.35,233.29,4.17339145]
["bitfinex-derivatives","SOLF0:USTF0",1757961450345,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961450547,7.09,233.35,233.28,4.17171282]
["bitfinex-derivatives","SOLF0:USTF0",1757961450740,7.09,233.35,233.29,4.17171282]
["bitfinex-derivatives","SOLF0:USTF0",1757961450940,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961451141,7.09,233.35,233.28,4.17124562]
["bitfinex-derivatives","SOLF0:USTF0",1757961451342,7.09,233.35,233.29,4.17124562]
["bitfinex-derivatives","SOLF0:USTF0",1757961451542,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961451739,7.09,233.35,233.28,4.17050054]
["bitfinex-derivatives","SOLF0:USTF0",1757961451946,7.09,233.35,233.29,4.17050054]
["bitfinex-derivatives","SOLF0:USTF0",1757961452141,7.09,233.35,233.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961452338,85.22,233.38,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757961453138,92.41,233.38,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757961453849,92.41,233.38,233.3,4.17022961]
["bitfinex-derivatives","SOLF0:USTF0",1757961454147,92.41,233.38,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757961454341,92.41,233.38,233.3,4.16964835]
["bitfinex-derivatives","SOLF0:USTF0",1757961454540,92.41,233.38,233.31,4.16935395]
["bitfinex-derivatives","SOLF0:USTF0",1757961454743,92.41,233.38,233.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757961454948,92.41,233.38,233.3,4.16943922]
["bitfinex-derivatives","SOLF0:USTF0",1757961455253,92.41,233.38,233.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757961463348,7.19,233.42,233.33,4.16336989]
["bitfinex-derivatives","SOLF0:USTF0",1757961463552,7.19,233.42,233.34,10.86251697]
["bitfinex-derivatives","SOLF0:USTF0",1757961463748,7.19,233.42,233.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757961464155,105.82,233.44,233.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757961464458,105.82,233.44,233.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757961464650,7.19,233.46,233.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757961470365,7.19,233.46,233.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757961470563,7.19,233.46,233.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757961472868,9.62545467,233.46,233.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757961475874,9.62545467,233.46,233.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961476275,6.66,233.41,233.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961481679,6.66,233.37,233.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961481877,7.15,233.32,233.24,3.4752467]
["bitfinex-derivatives","SOLF0:USTF0",1757961482176,7.15,233.32,233.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961485277,7.15,233.32,233.24,4.16340337]
["bitfinex-derivatives","SOLF0:USTF0",1757961485474,7.15,233.32,233.25,4.16340337]
["bitfinex-derivatives","SOLF0:USTF0",1757961485675,7.15,233.32,233.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961485876,7.15,233.32,233.24,4.16240375]
["bitfinex-derivatives","SOLF0:USTF0",1757961486076,7.15,233.32,233.25,4.16240375]
["bitfinex-derivatives","SOLF0:USTF0",1757961486274,7.15,233.32,233.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961486475,7.15,233.32,233.24,4.16255835]
["bitfinex-derivatives","SOLF0:USTF0",1757961486778,7.15,233.32,233.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757961488776,2.43545467,233.29,233.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961488976,2.43545467,233.25,233.17,4.16454591]
["bitfinex-derivatives","SOLF0:USTF0",1757961489179,7.15,233.24,233.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961489479,7.15,233.24,233.17,4.16364289]
["bitfinex-derivatives","SOLF0:USTF0",1757961489672,7.15,233.24,233.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961489874,1.5591578,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961490078,1.5591578,233.22,233.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961490385,1.5591578,233.22,233.15,4.16398832]
["bitfinex-derivatives","SOLF0:USTF0",1757961490587,1.5591578,233.22,233.16,4.16398832]
["bitfinex-derivatives","SOLF0:USTF0",1757961490884,1.5591578,233.22,233.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961491181,1.5591578,233.22,233.15,4.16193334]
["bitfinex-derivatives","SOLF0:USTF0",1757961491381,1.5591578,233.22,233.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961491582,1.5591578,233.22,233.15,4.16020271]
["bitfinex-derivatives","SOLF0:USTF0",1757961491782,1.5591578,233.22,233.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961491983,1.5591578,233.22,233.15,4.15987998]
["bitfinex-derivatives","SOLF0:USTF0",1757961492180,1.5591578,233.22,233.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961492491,1.5591578,233.19,233.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961492685,1.5591578,233.19,233.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961492888,7.15,233.21,233.11,7.6287407]
["bitfinex-derivatives","SOLF0:USTF0",1757961493088,1.5591578,233.18,233.12,7.62861793]
["bitfinex-derivatives","SOLF0:USTF0",1757961493389,1.5591578,233.18,233.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961493588,1.5591578,233.18,233.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961493894,1.5591578,233.18,233.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961494190,1.5591578,233.21,233.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961495390,1.5591578,233.21,233.14,4.15376571]
["bitfinex-derivatives","SOLF0:USTF0",1757961495589,1.5591578,233.21,233.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961495789,1.5591578,233.21,233.11,7.61855244]
["bitfinex-derivatives","SOLF0:USTF0",1757961495980,1.5591578,233.21,233.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961496286,1.5591578,233.21,233.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961497186,1.5591578,233.24,233.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961501193,7.15,233.23,233.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961501394,1.5591578,233.21,233.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961504588,7.15,233.23,233.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961504790,1.5591578,233.22,233.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961511810,7.06,233.18,233.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961512212,1.5591578,233.19,233.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961512506,1.5591578,233.19,233.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961513110,1.5591578,233.19,233.11,4.15468944]
["bitfinex-derivatives","SOLF0:USTF0",1757961513314,1.5591578,233.19,233.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961513507,7.06,233.18,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961513913,1.5591578,233.19,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961515414,1.5591578,233.19,233.13,4.15961392]
["bitfinex-derivatives","SOLF0:USTF0",1757961515708,7.06,233.18,233.14,4.15961392]
["bitfinex-derivatives","SOLF0:USTF0",1757961515912,7.06,233.18,233.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961516215,7.06,233.18,233.1,7.61950697]
["bitfinex-derivatives","SOLF0:USTF0",1757961516412,7.06,233.18,233.11,7.61950697]
["bitfinex-derivatives","SOLF0:USTF0",1757961516717,7.06,233.21,233.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961516908,1.5591578,233.2,233.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961519215,7.06,233.16,233.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961519416,7.06,233.16,233.08,7.63606876]
["bitfinex-derivatives","SOLF0:USTF0",1757961519609,7.06,233.16,233.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961519610,7.06,233.16,233.09,7.63606876]
["bitfinex-derivatives","SOLF0:USTF0",1757961519812,7.06,233.16,233.1,14.31606876]
["bitfinex-derivatives","SOLF0:USTF0",1757961520010,7.06,233.16,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961520216,7.06,233.16,233.13,4.16309853]
["bitfinex-derivatives","SOLF0:USTF0",1757961520414,7.06,233.16,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961520714,7.06,233.16,233.13,4.16476789]
["bitfinex-derivatives","SOLF0:USTF0",1757961520917,7.06,233.16,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961521113,1.5591578,233.17,233.13,4.16477138]
["bitfinex-derivatives","SOLF0:USTF0",1757961521314,1.5591578,233.14,233.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961521525,1.5591578,233.14,233.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961521710,1.5591578,233.14,233.09,7.6443399]
["bitfinex-derivatives","SOLF0:USTF0",1757961522019,1.5591578,233.14,233.1,7.6443399]
["bitfinex-derivatives","SOLF0:USTF0",1757961522215,1.5591578,233.14,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961522518,1.5591578,233.14,233.13,10.8471001]
["bitfinex-derivatives","SOLF0:USTF0",1757961525815,1.5591578,233.14,233.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961526021,7.06,233.16,233.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961527224,1.5591578,233.2,233.14,4.17242914]
["bitfinex-derivatives","SOLF0:USTF0",1757961527523,1.5591578,233.2,233.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961527716,1.5591578,233.2,233.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961527912,1.5591578,233.2,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961528116,1.5591578,233.2,233.13,7.65478745]
["bitfinex-derivatives","SOLF0:USTF0",1757961528317,1.5591578,233.2,233.14,7.65478745]
["bitfinex-derivatives","SOLF0:USTF0",1757961528516,8.6191578,233.2,233.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961529125,1.5591578,233.2,233.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961529325,1.5591578,233.2,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961529625,1.5591578,233.2,233.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961529819,1.5591578,233.2,233.15,4.17403221]
["bitfinex-derivatives","SOLF0:USTF0",1757961530021,1.5591578,233.2,233.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961530429,8.6191578,233.2,233.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961531024,1.5591578,233.2,233.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961531224,1.5591578,233.2,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961531521,1.5591578,233.17,233.13,7.66677972]
["bitfinex-derivatives","SOLF0:USTF0",1757961531824,8.6191578,233.17,233.14,7.66897933]
["bitfinex-derivatives","SOLF0:USTF0",1757961532024,8.6191578,233.17,233.15,4.17932288]
["bitfinex-derivatives","SOLF0:USTF0",1757961532220,8.6191578,233.17,233.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961532425,8.6191578,233.17,233.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961532626,8.6191578,233.17,233.1,7.67488237]
["bitfinex-derivatives","SOLF0:USTF0",1757961532627,8.6191578,233.17,233.12,7.67488237]
["bitfinex-derivatives","SOLF0:USTF0",1757961532926,8.6191578,233.17,233.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961533228,8.6191578,233.17,233.15,4.18385218]
["bitfinex-derivatives","SOLF0:USTF0",1757961533422,8.6191578,233.17,233.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961533721,8.6191578,233.17,233.15,4.18646517]
["bitfinex-derivatives","SOLF0:USTF0",1757961534029,8.6191578,233.17,233.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961534325,8.6191578,233.17,233.15,4.18751673]
["bitfinex-derivatives","SOLF0:USTF0",1757961534626,8.6691578,233.17,233.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961534828,8.6691578,233.17,233.11,7.68421066]
["bitfinex-derivatives","SOLF0:USTF0",1757961535021,1.5591578,233.17,233.12,7.68421066]
["bitfinex-derivatives","SOLF0:USTF0",1757961535221,7.11,233.16,233.13,4.18881748]
["bitfinex-derivatives","SOLF0:USTF0",1757961535422,8.6691578,233.17,233.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961535627,8.6691578,233.17,233.11,7.68437335]
["bitfinex-derivatives","SOLF0:USTF0",1757961535824,7.11,233.16,233.12,4.18890659]
["bitfinex-derivatives","SOLF0:USTF0",1757961536023,1.5591578,233.17,233.13,4.18890659]
["bitfinex-derivatives","SOLF0:USTF0",1757961536234,8.6691578,233.17,233.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961536522,1.5591578,233.14,233.11,11.33898903]
["bitfinex-derivatives","SOLF0:USTF0",1757961536728,1.5591578,233.14,233.12,4.18898903]
["bitfinex-derivatives","SOLF0:USTF0",1757961536922,1.5591578,233.14,233.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961537122,1.5591578,233.14,233.12,4.18924786]
["bitfinex-derivatives","SOLF0:USTF0",1757961537330,1.5591578,233.14,233.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961537524,95.6591578,233.17,233.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961537725,1.5591578,233.17,233.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961537926,1.5591578,233.17,233.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961538128,7.11,233.13,233.12,4.1890913]
["bitfinex-derivatives","SOLF0:USTF0",1757961538724,7.11,233.13,233.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961538924,8.6691578,233.14,233.08,4.18883588]
["bitfinex-derivatives","SOLF0:USTF0",1757961539226,1.5591578,233.14,233.09,4.18883588]
["bitfinex-derivatives","SOLF0:USTF0",1757961539429,7.11,233.13,233.1,4.18883588]
["bitfinex-derivatives","SOLF0:USTF0",1757961539729,7.11,233.13,233.11,4.18883588]
["bitfinex-derivatives","SOLF0:USTF0",1757961539931,7.11,233.13,233.01,3.55400682]
["bitfinex-derivatives","SOLF0:USTF0",1757961539932,1.5591578,233.11,233.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961540231,1.5591578,233.11,233.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961540430,1.5591578,233.11,233.04,7.58757025]
["bitfinex-derivatives","SOLF0:USTF0",1757961540725,1.5591578,233.11,233.05,7.58757025]
["bitfinex-derivatives","SOLF0:USTF0",1757961541031,1.5591578,233.11,233.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757961541219,1.5591578,233.11,233.08,11.33831932]
["bitfinex-derivatives","SOLF0:USTF0",1757961541423,1.5591578,233.11,233.09,4.18831932]
["bitfinex-derivatives","SOLF0:USTF0",1757961541629,1.5591578,233.11,233.1,4.18831932]
["bitfinex-derivatives","SOLF0:USTF0",1757961542225,1.5591578,233.15,233.02,1.5591578]
["bitfinex-derivatives","SOLF0:USTF0",1757961542529,1.5591578,233.15,233.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961542729,8.6891578,233.15,233.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961542931,8.6891578,233.15,233.07,7.5822971]
["bitfinex-derivatives","SOLF0:USTF0",1757961543232,8.6891578,233.15,233.08,7.5822971]
["bitfinex-derivatives","SOLF0:USTF0",1757961543432,8.6891578,233.15,233.09,4.18542644]
["bitfinex-derivatives","SOLF0:USTF0",1757961543631,7.13,233.14,233.1,4.18542644]
["bitfinex-derivatives","SOLF0:USTF0",1757961543928,17.66,233.16,233.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961543929,8.6891578,233.12,233.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961544135,7.13,233.11,233.07,11.42574602]
["bitfinex-derivatives","SOLF0:USTF0",1757961544332,1.5591578,233.12,233.08,4.18574602]
["bitfinex-derivatives","SOLF0:USTF0",1757961544533,1.5591578,233.12,233.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961544731,1.5591578,233.12,233.08,4.18609059]
["bitfinex-derivatives","SOLF0:USTF0",1757961544931,7.13,233.11,233.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961545134,1.5591578,233.12,233.08,4.18608967]
["bitfinex-derivatives","SOLF0:USTF0",1757961545333,1.5591578,233.12,233.09,4.18555396]
["bitfinex-derivatives","SOLF0:USTF0",1757961545634,7.13,233.11,233.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961545835,1.5591578,233.12,233.08,4.18459068]
["bitfinex-derivatives","SOLF0:USTF0",1757961546029,7.13,233.11,233.09,4.18459068]
["bitfinex-derivatives","SOLF0:USTF0",1757961546236,7.13,233.11,233.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961546537,8.6891578,233.12,233.08,11.42395925]
["bitfinex-derivatives","SOLF0:USTF0",1757961546733,8.6891578,233.12,233.09,4.18395925]
["bitfinex-derivatives","SOLF0:USTF0",1757961547034,8.6891578,233.12,233.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961547230,8.6891578,233.12,233.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961547430,8.6891578,233.12,233.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961547630,8.6891578,233.12,233.04,7.57752892]
["bitfinex-derivatives","SOLF0:USTF0",1757961547827,8.6891578,233.12,233.05,7.57752892]
["bitfinex-derivatives","SOLF0:USTF0",1757961548036,8.6891578,233.12,233.06,4.18284957]
["bitfinex-derivatives","SOLF0:USTF0",1757961548237,8.6891578,233.12,233.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961548939,1.5591578,233.12,233.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961549140,7.13,233.11,233.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961549339,7.13,233.11,233.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961549639,7.13,233.11,233.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961549836,7.13,233.11,233.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961550037,7.13,233.11,233.06,4.18214372]
["bitfinex-derivatives","SOLF0:USTF0",1757961550238,7.13,233.11,233.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961551432,8.6891578,233.15,233.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961551634,1.5591578,233.15,233.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961551840,24.0,233.17,233.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961552038,7.13,233.18,233.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961552243,7.13,233.18,233.11,4.18181691]
["bitfinex-derivatives","SOLF0:USTF0",1757961552438,7.13,233.18,233.12,4.18037286]
["bitfinex-derivatives","SOLF0:USTF0",1757961552643,7.13,233.17,233.13,11.42037286]
["bitfinex-derivatives","SOLF0:USTF0",1757961552843,7.13,233.17,233.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961553140,7.13,233.2,233.14,4.18056285]
["bitfinex-derivatives","SOLF0:USTF0",1757961553341,9.56744973,233.19,233.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961559843,7.13,233.19,233.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961560048,47.82,233.21,233.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961560049,105.76,233.21,233.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961560345,105.76,233.21,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961562445,105.74,233.23,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961562642,7.13,233.22,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961565348,7.13,233.22,233.16,4.18231301]
["bitfinex-derivatives","SOLF0:USTF0",1757961565547,7.13,233.22,233.17,4.18231301]
["bitfinex-derivatives","SOLF0:USTF0",1757961565749,105.74,233.23,233.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961566049,105.74,233.23,233.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961566244,105.74,233.23,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961566445,105.74,233.23,233.16,4.18373158]
["bitfinex-derivatives","SOLF0:USTF0",1757961566649,105.74,233.23,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961566844,105.74,233.23,233.16,4.18299428]
["bitfinex-derivatives","SOLF0:USTF0",1757961567045,105.74,233.23,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961567348,105.74,233.23,233.16,4.18250719]
["bitfinex-derivatives","SOLF0:USTF0",1757961567550,105.74,233.23,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961567747,105.74,233.23,233.16,4.18232519]
["bitfinex-derivatives","SOLF0:USTF0",1757961567950,105.74,233.23,233.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961569049,105.74,233.23,233.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961569050,7.13,233.22,233.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961569251,7.13,233.22,233.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961569448,7.13,233.22,233.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961569647,7.13,233.22,233.14,4.1827083]
["bitfinex-derivatives","SOLF0:USTF0",1757961569948,7.13,233.22,233.15,4.1827083]
["bitfinex-derivatives","SOLF0:USTF0",1757961570148,7.13,233.22,233.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961570149,7.13,233.22,233.16,4.1827083]
["bitfinex-derivatives","SOLF0:USTF0",1757961570349,7.13,233.22,233.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961570550,7.13,233.22,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961570747,7.13,233.22,233.16,4.18156521]
["bitfinex-derivatives","SOLF0:USTF0",1757961570949,7.13,233.22,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961571149,7.13,233.22,233.16,4.17824312]
["bitfinex-derivatives","SOLF0:USTF0",1757961571452,7.13,233.22,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961572650,7.13,233.22,233.16,4.17715472]
["bitfinex-derivatives","SOLF0:USTF0",1757961572849,7.13,233.22,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961573050,7.13,233.22,233.16,4.17715472]
["bitfinex-derivatives","SOLF0:USTF0",1757961573249,7.13,233.22,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961573450,7.13,233.22,233.16,4.17678238]
["bitfinex-derivatives","SOLF0:USTF0",1757961573752,7.13,233.22,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961574050,7.13,233.22,233.16,4.17696141]
["bitfinex-derivatives","SOLF0:USTF0",1757961574253,7.13,233.22,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961574449,7.13,233.22,233.16,4.17643452]
["bitfinex-derivatives","SOLF0:USTF0",1757961574651,7.13,233.22,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961574954,7.13,233.22,233.16,4.17675584]
["bitfinex-derivatives","SOLF0:USTF0",1757961575154,7.13,233.22,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961575452,7.13,233.22,233.16,4.17644584]
["bitfinex-derivatives","SOLF0:USTF0",1757961575653,7.13,233.22,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961575856,7.13,233.22,233.16,4.17644769]
["bitfinex-derivatives","SOLF0:USTF0",1757961576048,7.13,233.22,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961576253,7.13,233.22,233.16,4.17629349]
["bitfinex-derivatives","SOLF0:USTF0",1757961576453,7.13,233.22,233.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757961577954,7.13,233.22,233.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961578149,7.13,233.22,233.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961578350,7.13,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961578554,7.13,233.22,233.13,4.17656432]
["bitfinex-derivatives","SOLF0:USTF0",1757961578754,7.13,233.22,233.14,4.17656432]
["bitfinex-derivatives","SOLF0:USTF0",1757961578956,7.13,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961579253,7.13,233.22,233.13,4.17488013]
["bitfinex-derivatives","SOLF0:USTF0",1757961579447,7.13,233.22,233.14,4.17488013]
["bitfinex-derivatives","SOLF0:USTF0",1757961579645,7.13,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961579855,7.13,233.22,233.13,4.17454902]
["bitfinex-derivatives","SOLF0:USTF0",1757961580056,7.13,233.22,233.14,4.17454902]
["bitfinex-derivatives","SOLF0:USTF0",1757961580254,7.13,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961580454,7.13,233.22,233.13,4.17444003]
["bitfinex-derivatives","SOLF0:USTF0",1757961580653,7.13,233.22,233.14,4.17444003]
["bitfinex-derivatives","SOLF0:USTF0",1757961580953,7.13,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961581155,7.13,233.22,233.13,4.17444003]
["bitfinex-derivatives","SOLF0:USTF0",1757961581356,7.13,233.22,233.14,4.17444003]
["bitfinex-derivatives","SOLF0:USTF0",1757961581548,7.13,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961581751,7.13,233.22,233.13,4.1743421]
["bitfinex-derivatives","SOLF0:USTF0",1757961581954,7.13,233.22,233.14,4.1743421]
["bitfinex-derivatives","SOLF0:USTF0",1757961582156,7.13,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961582355,7.13,233.22,233.13,4.17464225]
["bitfinex-derivatives","SOLF0:USTF0",1757961582655,7.13,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961582861,7.13,233.22,233.13,4.17454268]
["bitfinex-derivatives","SOLF0:USTF0",1757961583059,7.13,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961583254,7.13,233.22,233.13,4.17471137]
["bitfinex-derivatives","SOLF0:USTF0",1757961583454,7.13,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961583652,7.13,233.22,233.13,4.17473698]
["bitfinex-derivatives","SOLF0:USTF0",1757961583854,7.13,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961584053,7.13,233.22,233.13,4.17473235]
["bitfinex-derivatives","SOLF0:USTF0",1757961584260,7.13,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961584456,7.13,233.22,233.13,4.17481191]
["bitfinex-derivatives","SOLF0:USTF0",1757961584656,7.13,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961584855,7.13,233.22,233.13,4.17466383]
["bitfinex-derivatives","SOLF0:USTF0",1757961585057,7.13,233.22,233.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961585257,7.13,233.22,233.13,4.17467278]
["bitfinex-derivatives","SOLF0:USTF0",1757961585456,7.13,233.22,233.06,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1757961585457,7.13,233.22,233.14,10.85467278]
["bitfinex-derivatives","SOLF0:USTF0",1757961585657,7.13,233.22,233.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961586457,7.13,233.22,233.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961590564,6.75,233.27,233.17,4.17957888]
["bitfinex-derivatives","SOLF0:USTF0",1757961590762,6.75,233.27,233.09,2.43744973]
["bitfinex-derivatives","SOLF0:USTF0",1757961590763,105.64,233.26,233.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961593158,105.64,233.26,233.2,4.18031028]
["bitfinex-derivatives","SOLF0:USTF0",1757961593364,105.64,233.26,233.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961593565,105.64,233.26,233.2,4.18030722]
["bitfinex-derivatives","SOLF0:USTF0",1757961593772,105.64,233.26,233.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961594070,105.64,233.26,233.2,4.18030722]
["bitfinex-derivatives","SOLF0:USTF0",1757961594269,105.64,233.26,233.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961594466,105.64,233.26,233.2,4.18132076]
["bitfinex-derivatives","SOLF0:USTF0",1757961594768,105.64,233.26,233.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757961594969,105.64,233.26,233.2,4.18166033]
["bitfinex-derivatives","SOLF0:USTF0",1757961595158,7.07,233.25,233.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757961595468,7.07,233.25,233.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757961595669,7.07,233.25,233.15,4.18383378]
["bitfinex-derivatives","SOLF0:USTF0",1757961595862,7.07,233.25,233.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757961596161,7.07,233.25,233.15,4.18442531]
["bitfinex-derivatives","SOLF0:USTF0",1757961596362,7.07,233.25,233.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757961597059,32.01,233.25,233.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757961597265,32.01,233.25,233.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757961601269,7.07,233.24,233.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757961601474,7.07,233.24,233.15,11.42510244]
["bitfinex-derivatives","SOLF0:USTF0",1757961601768,7.07,233.24,233.16,11.42510244]
["bitfinex-derivatives","SOLF0:USTF0",1757961602068,7.07,233.24,233.17,18.13510244]
["bitfinex-derivatives","SOLF0:USTF0",1757961602262,7.07,233.24,233.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961603572,7.07,233.24,233.18,3.5098013]
["bitfinex-derivatives","SOLF0:USTF0",1757961603773,7.07,233.24,233.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961603973,7.07,233.24,233.18,3.5098013]
["bitfinex-derivatives","SOLF0:USTF0",1757961604171,7.07,233.24,233.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961604464,7.07,233.24,233.18,3.50646732]
["bitfinex-derivatives","SOLF0:USTF0",1757961604665,7.07,233.24,233.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961604864,7.07,233.24,233.18,3.5071911]
["bitfinex-derivatives","SOLF0:USTF0",1757961605064,7.07,233.24,233.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961605276,7.07,233.24,233.12,3.55400682]
["bitfinex-derivatives","SOLF0:USTF0",1757961605277,7.07,233.24,233.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961605475,7.07,233.24,233.14,7.70160945]
["bitfinex-derivatives","SOLF0:USTF0",1757961605670,7.07,233.24,233.15,14.41160945]
["bitfinex-derivatives","SOLF0:USTF0",1757961605878,7.07,233.24,233.16,7.70160945]
["bitfinex-derivatives","SOLF0:USTF0",1757961606074,7.07,233.24,233.17,7.70160945]
["bitfinex-derivatives","SOLF0:USTF0",1757961606275,7.07,233.24,233.18,7.70160945]
["bitfinex-derivatives","SOLF0:USTF0",1757961606574,7.19,233.24,233.19,4.19401031]
["bitfinex-derivatives","SOLF0:USTF0",1757961606777,24.94,233.25,233.2,4.19401031]
["bitfinex-derivatives","SOLF0:USTF0",1757961606975,7.19,233.24,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961607173,7.19,233.24,233.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961607474,7.19,233.24,233.18,7.65198258]
["bitfinex-derivatives","SOLF0:USTF0",1757961607779,7.19,233.24,233.19,4.19377547]
["bitfinex-derivatives","SOLF0:USTF0",1757961607970,7.19,233.24,233.2,4.19390297]
["bitfinex-derivatives","SOLF0:USTF0",1757961608273,7.19,233.24,233.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961608475,7.19,233.24,233.18,7.65230429]
["bitfinex-derivatives","SOLF0:USTF0",1757961608666,7.19,233.24,233.19,4.19395099]
["bitfinex-derivatives","SOLF0:USTF0",1757961608867,7.19,233.24,233.2,10.90395099]
["bitfinex-derivatives","SOLF0:USTF0",1757961609068,7.19,233.24,233.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961609269,24.94,233.25,233.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961609877,7.19,233.29,233.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961610176,54.39,233.29,233.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961610480,54.39,233.29,233.21,7.71021065]
["bitfinex-derivatives","SOLF0:USTF0",1757961610680,54.39,233.29,233.22,7.71021065]
["bitfinex-derivatives","SOLF0:USTF0",1757961610984,54.39,233.29,233.23,4.19380955]
["bitfinex-derivatives","SOLF0:USTF0",1757961611174,7.19,233.28,233.24,10.90380955]
["bitfinex-derivatives","SOLF0:USTF0",1757961611371,47.2,233.29,233.25,4.19380955]
["bitfinex-derivatives","SOLF0:USTF0",1757961611583,7.19,233.28,233.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961611774,7.19,233.28,233.22,7.83508227]
["bitfinex-derivatives","SOLF0:USTF0",1757961611976,7.19,233.28,233.23,7.83508227]
["bitfinex-derivatives","SOLF0:USTF0",1757961612171,7.19,233.28,233.24,4.31134065]
["bitfinex-derivatives","SOLF0:USTF0",1757961612378,47.2,233.29,233.25,4.31134065]
["bitfinex-derivatives","SOLF0:USTF0",1757961612680,7.19,233.28,233.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961612881,7.19,233.28,233.22,7.83366035]
["bitfinex-derivatives","SOLF0:USTF0",1757961613081,47.2,233.29,233.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961613082,47.2,233.29,233.23,7.83366035]
["bitfinex-derivatives","SOLF0:USTF0",1757961613375,47.2,233.29,233.24,4.31057869]
["bitfinex-derivatives","SOLF0:USTF0",1757961613580,7.19,233.28,233.25,4.31057869]
["bitfinex-derivatives","SOLF0:USTF0",1757961613775,8.74848321,233.28,233.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961613976,8.74848321,233.28,233.22,7.83207668]
["bitfinex-derivatives","SOLF0:USTF0",1757961614176,7.19,233.27,233.23,7.83207668]
["bitfinex-derivatives","SOLF0:USTF0",1757961614381,7.19,233.27,233.24,4.30972699]
["bitfinex-derivatives","SOLF0:USTF0",1757961614683,1.55848321,233.28,233.25,4.30972699]
["bitfinex-derivatives","SOLF0:USTF0",1757961614881,7.19,233.27,233.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961615178,8.74848321,233.28,233.22,7.8315882]
["bitfinex-derivatives","SOLF0:USTF0",1757961615377,1.55848321,233.25,233.16,10.26400682]
["bitfinex-derivatives","SOLF0:USTF0",1757961615578,8.74848321,233.25,233.17,7.83291799]
["bitfinex-derivatives","SOLF0:USTF0",1757961615881,8.74848321,233.25,233.18,7.83291799]
["bitfinex-derivatives","SOLF0:USTF0",1757961616082,8.74848321,233.25,233.19,7.83291799]
["bitfinex-derivatives","SOLF0:USTF0",1757961616283,1.55848321,233.25,233.2,4.31025836]
["bitfinex-derivatives","SOLF0:USTF0",1757961616476,7.19,233.24,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961616671,7.19,233.24,233.17,7.83429456]
["bitfinex-derivatives","SOLF0:USTF0",1757961616879,7.19,233.24,233.18,7.83429456]
["bitfinex-derivatives","SOLF0:USTF0",1757961617080,7.19,233.24,233.19,4.31102642]
["bitfinex-derivatives","SOLF0:USTF0",1757961617285,7.19,233.24,233.2,4.31102642]
["bitfinex-derivatives","SOLF0:USTF0",1757961617486,7.19,233.24,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961617781,7.19,233.24,233.17,7.63669487]
["bitfinex-derivatives","SOLF0:USTF0",1757961617982,7.19,233.24,233.18,7.63669487]
["bitfinex-derivatives","SOLF0:USTF0",1757961618182,7.19,233.24,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961618382,7.19,233.24,233.17,7.63772201]
["bitfinex-derivatives","SOLF0:USTF0",1757961618587,7.19,233.24,233.18,7.63772201]
["bitfinex-derivatives","SOLF0:USTF0",1757961618786,7.19,233.24,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961618987,7.19,233.24,233.17,7.63854758]
["bitfinex-derivatives","SOLF0:USTF0",1757961619188,7.19,233.24,233.18,7.63854758]
["bitfinex-derivatives","SOLF0:USTF0",1757961619488,7.19,233.24,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961619684,7.19,233.24,233.17,7.6393808]
["bitfinex-derivatives","SOLF0:USTF0",1757961619884,7.19,233.24,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961620086,7.19,233.24,233.17,7.63938346]
["bitfinex-derivatives","SOLF0:USTF0",1757961620283,7.19,233.24,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961620485,7.19,233.24,233.17,7.63972525]
["bitfinex-derivatives","SOLF0:USTF0",1757961620787,7.19,233.24,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961620980,7.19,233.24,233.17,7.63973323]
["bitfinex-derivatives","SOLF0:USTF0",1757961621183,7.19,233.24,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961621385,7.19,233.24,233.17,11.39718503]
["bitfinex-derivatives","SOLF0:USTF0",1757961621588,7.19,233.24,233.18,3.75746324]
["bitfinex-derivatives","SOLF0:USTF0",1757961621789,7.19,233.24,233.19,3.75746324]
["bitfinex-derivatives","SOLF0:USTF0",1757961621992,7.19,233.24,233.2,3.75746324]
["bitfinex-derivatives","SOLF0:USTF0",1757961622192,7.19,233.24,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961622396,7.19,233.24,233.17,11.39741957]
["bitfinex-derivatives","SOLF0:USTF0",1757961622580,7.19,233.24,233.18,3.75750633]
["bitfinex-derivatives","SOLF0:USTF0",1757961622787,7.19,233.24,233.19,3.75750633]
["bitfinex-derivatives","SOLF0:USTF0",1757961622988,7.19,233.24,233.2,3.75750633]
["bitfinex-derivatives","SOLF0:USTF0",1757961623190,7.19,233.24,233.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961623492,7.19,233.24,233.18,3.75765846]
["bitfinex-derivatives","SOLF0:USTF0",1757961623693,1.55848321,233.24,233.19,3.75765846]
["bitfinex-derivatives","SOLF0:USTF0",1757961623989,7.19,233.27,233.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961624188,1.55848321,233.26,233.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961624384,8.74848321,233.26,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961624585,8.74848321,233.26,233.17,11.39632122]
["bitfinex-derivatives","SOLF0:USTF0",1757961624787,8.74848321,233.26,233.18,11.39632122]
["bitfinex-derivatives","SOLF0:USTF0",1757961624983,8.74848321,233.26,233.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961624984,8.74848321,233.26,233.19,7.28207583]
["bitfinex-derivatives","SOLF0:USTF0",1757961625191,8.74848321,233.26,233.2,3.75716728]
["bitfinex-derivatives","SOLF0:USTF0",1757961625380,8.74848321,233.26,233.14,3.59934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961625381,1.55848321,233.26,233.21,3.75716728]
["bitfinex-derivatives","SOLF0:USTF0",1757961625584,7.19,233.25,233.22,3.75716728]
["bitfinex-derivatives","SOLF0:USTF0",1757961625889,7.19,233.25,233.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961626093,7.19,233.25,233.19,11.41895434]
["bitfinex-derivatives","SOLF0:USTF0",1757961626290,8.74848321,233.26,233.2,7.30413517]
["bitfinex-derivatives","SOLF0:USTF0",1757961626489,1.55848321,233.26,233.21,3.73388564]
["bitfinex-derivatives","SOLF0:USTF0",1757961626790,1.55848321,233.26,233.22,8.16718737]
["bitfinex-derivatives","SOLF0:USTF0",1757961626992,7.19,233.25,233.23,4.43330173]
["bitfinex-derivatives","SOLF0:USTF0",1757961627192,8.74848321,233.26,233.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961627392,8.74848321,233.26,233.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961627592,8.74848321,233.26,233.19,11.73755588]
["bitfinex-derivatives","SOLF0:USTF0",1757961627593,8.74848321,233.26,233.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961628086,7.19,233.26,233.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961628286,7.19,233.26,233.23,10.44440081]
["bitfinex-derivatives","SOLF0:USTF0",1757961628490,7.19,233.26,233.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961628790,1.55848321,233.27,233.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961628992,1.55848321,233.27,233.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961629193,1.55848321,233.27,233.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961629392,112.71,233.29,233.22,11.54002553]
["bitfinex-derivatives","SOLF0:USTF0",1757961629589,112.71,233.29,233.23,7.96914525]
["bitfinex-derivatives","SOLF0:USTF0",1757961629590,1.55848321,233.27,233.23,7.96914525]
["bitfinex-derivatives","SOLF0:USTF0",1757961629789,7.19,233.26,233.24,3.73401269]
["bitfinex-derivatives","SOLF0:USTF0",1757961629991,7.19,233.26,233.17,3.59934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961629992,7.19,233.26,233.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961630189,7.19,233.26,233.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961630388,7.19,233.26,233.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961630589,7.19,233.26,233.23,7.9683028]
["bitfinex-derivatives","SOLF0:USTF0",1757961630789,7.19,233.26,233.24,3.73398372]
["bitfinex-derivatives","SOLF0:USTF0",1757961630991,7.19,233.26,233.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961631294,1.55848321,233.27,233.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961631494,1.55848321,233.27,233.2,11.50918808]
["bitfinex-derivatives","SOLF0:USTF0",1757961631793,1.55848321,233.27,233.21,11.50918808]
["bitfinex-derivatives","SOLF0:USTF0",1757961631989,8.28848321,233.27,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961632191,8.28848321,233.27,233.24,3.73440446]
["bitfinex-derivatives","SOLF0:USTF0",1757961632492,6.73,233.26,233.25,3.73440446]
["bitfinex-derivatives","SOLF0:USTF0",1757961634100,8.28848321,233.27,233.25,3.73440446]
["bitfinex-derivatives","SOLF0:USTF0",1757961634293,8.28848321,233.27,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961634592,8.28848321,233.27,233.24,7.97856907]
["bitfinex-derivatives","SOLF0:USTF0",1757961634790,8.28848321,233.27,233.25,3.7386337]
["bitfinex-derivatives","SOLF0:USTF0",1757961634987,8.28848321,233.27,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961635187,8.28848321,233.27,233.17,3.59934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961635188,8.28848321,233.27,233.24,7.9788868]
["bitfinex-derivatives","SOLF0:USTF0",1757961635391,6.73,233.26,233.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961635598,6.73,233.26,233.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961635799,6.73,233.26,233.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961635998,6.73,233.26,233.23,7.28076273]
["bitfinex-derivatives","SOLF0:USTF0",1757961636295,6.73,233.26,233.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961636296,1.55848321,233.24,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961636493,8.28848321,233.24,233.16,11.5217324]
["bitfinex-derivatives","SOLF0:USTF0",1757961636694,8.28848321,233.24,233.17,11.5217324]
["bitfinex-derivatives","SOLF0:USTF0",1757961636893,8.28848321,233.24,233.18,11.5217324]
["bitfinex-derivatives","SOLF0:USTF0",1757961637089,6.73,233.23,233.19,7.97839862]
["bitfinex-derivatives","SOLF0:USTF0",1757961637291,1.55848321,233.24,233.2,7.97839862]
["bitfinex-derivatives","SOLF0:USTF0",1757961637489,1.55848321,233.24,233.21,7.97839862]
["bitfinex-derivatives","SOLF0:USTF0",1757961637802,6.73,233.26,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961638097,1.55848321,233.27,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961638298,1.55848321,233.27,233.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961638501,8.28848321,233.27,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961638700,8.28848321,233.27,233.2,7.97743172]
["bitfinex-derivatives","SOLF0:USTF0",1757961638999,1.55848321,233.24,233.21,7.97743172]
["bitfinex-derivatives","SOLF0:USTF0",1757961639200,8.28848321,233.24,233.22,3.73826157]
["bitfinex-derivatives","SOLF0:USTF0",1757961639390,8.28848321,233.24,233.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961639588,6.73,233.3,233.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961639899,28.33848321,233.34,233.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961640193,28.33848321,233.34,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961640401,28.33848321,233.34,233.24,7.97577227]
["bitfinex-derivatives","SOLF0:USTF0",1757961640700,28.33848321,233.34,233.25,3.73627063]
["bitfinex-derivatives","SOLF0:USTF0",1757961640900,6.73,233.33,233.26,3.73627063]
["bitfinex-derivatives","SOLF0:USTF0",1757961641101,6.73,233.33,233.27,3.73627063]
["bitfinex-derivatives","SOLF0:USTF0",1757961641297,28.33848321,233.34,233.28,3.73627063]
["bitfinex-derivatives","SOLF0:USTF0",1757961641502,6.73,233.33,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961641802,1.55848321,233.31,233.24,3.74283668]
["bitfinex-derivatives","SOLF0:USTF0",1757961641997,1.55848321,233.31,233.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961642193,1.55848321,233.31,233.27,3.74283668]
["bitfinex-derivatives","SOLF0:USTF0",1757961642398,1.55848321,233.31,233.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961643100,6.73,233.3,233.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961643299,6.73,233.3,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961643491,1.55848321,233.28,233.24,3.74213984]
["bitfinex-derivatives","SOLF0:USTF0",1757961643692,8.28848321,233.28,233.25,3.74261928]
["bitfinex-derivatives","SOLF0:USTF0",1757961643895,8.28848321,233.28,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961644091,8.28848321,233.28,233.2,7.34495233]
["bitfinex-derivatives","SOLF0:USTF0",1757961644399,6.73,233.28,233.21,3.74319627]
["bitfinex-derivatives","SOLF0:USTF0",1757961644600,1.55848321,233.27,233.22,10.86319627]
["bitfinex-derivatives","SOLF0:USTF0",1757961644801,6.73,233.26,233.23,3.74319627]
["bitfinex-derivatives","SOLF0:USTF0",1757961645001,6.73,233.26,233.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961645200,6.73,233.26,233.23,3.74358615]
["bitfinex-derivatives","SOLF0:USTF0",1757961645502,6.73,233.26,233.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961646906,6.73,233.26,233.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961647203,6.73,233.26,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961647403,6.73,233.26,233.2,7.34657973]
["bitfinex-derivatives","SOLF0:USTF0",1757961647603,6.73,233.26,233.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961649410,6.73,233.26,233.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961649601,6.73,233.26,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961649797,6.73,233.26,233.2,7.34880626]
["bitfinex-derivatives","SOLF0:USTF0",1757961650009,6.73,233.26,233.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961650410,6.73,233.26,233.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961650612,6.73,233.26,233.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961650810,6.73,233.26,233.2,7.35077409]
["bitfinex-derivatives","SOLF0:USTF0",1757961651114,1.55848321,233.27,233.21,18.65554119]
["bitfinex-derivatives","SOLF0:USTF0",1757961651310,8.28848321,233.27,233.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757961654016,7.35,233.26,233.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961654216,7.35,233.26,233.2,3.60574342]
["bitfinex-derivatives","SOLF0:USTF0",1757961654417,7.35,233.23,233.21,3.60574342]
["bitfinex-derivatives","SOLF0:USTF0",1757961654619,7.35,233.23,233.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961654919,7.35,233.2,233.16,10.52762286]
["bitfinex-derivatives","SOLF0:USTF0",1757961655114,7.35,233.2,233.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961655319,7.37961191,233.2,233.14,3.5585324]
["bitfinex-derivatives","SOLF0:USTF0",1757961655517,0.02961191,233.2,233.15,11.49080477]
["bitfinex-derivatives","SOLF0:USTF0",1757961655819,0.02961191,233.2,233.1,3.59934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961655820,1.55848321,233.18,233.16,3.74246835]
["bitfinex-derivatives","SOLF0:USTF0",1757961656020,1.55848321,233.18,233.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961656021,7.35,233.17,233.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961656215,7.35,233.17,233.1,11.49509508]
["bitfinex-derivatives","SOLF0:USTF0",1757961656519,7.35,233.17,233.11,7.75134233]
["bitfinex-derivatives","SOLF0:USTF0",1757961656813,7.35,233.17,233.12,7.75134233]
["bitfinex-derivatives","SOLF0:USTF0",1757961657018,7.35,233.17,233.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961657214,7.35,233.17,233.1,7.74865539]
["bitfinex-derivatives","SOLF0:USTF0",1757961657413,7.35,233.17,233.11,7.74865539]
["bitfinex-derivatives","SOLF0:USTF0",1757961657620,8.90848321,233.18,233.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961657821,8.90848321,233.18,233.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961658015,8.90848321,233.18,233.1,7.74647835]
["bitfinex-derivatives","SOLF0:USTF0",1757961658217,8.90848321,233.18,233.11,7.74647835]
["bitfinex-derivatives","SOLF0:USTF0",1757961658416,8.90848321,233.18,233.12,4.18865212]
["bitfinex-derivatives","SOLF0:USTF0",1757961658612,8.90848321,233.18,233.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961658812,8.90848321,233.18,233.1,7.74359871]
["bitfinex-derivatives","SOLF0:USTF0",1757961659110,8.90848321,233.18,233.11,7.74359871]
["bitfinex-derivatives","SOLF0:USTF0",1757961659311,8.90848321,233.18,233.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961659515,8.90848321,233.18,233.1,7.74153551]
["bitfinex-derivatives","SOLF0:USTF0",1757961659722,7.35,233.18,233.11,7.74153551]
["bitfinex-derivatives","SOLF0:USTF0",1757961660019,8.90848321,233.18,233.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961660220,8.90848321,233.18,233.1,7.74143688]
["bitfinex-derivatives","SOLF0:USTF0",1757961660421,8.90848321,233.18,233.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961660422,8.90848321,233.18,233.11,7.74143688]
["bitfinex-derivatives","SOLF0:USTF0",1757961660719,8.90848321,233.18,233.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961660918,8.90848321,233.18,233.1,7.73988672]
["bitfinex-derivatives","SOLF0:USTF0",1757961661220,8.90848321,233.18,233.11,7.73988672]
["bitfinex-derivatives","SOLF0:USTF0",1757961661420,8.90848321,233.18,233.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961661720,8.90848321,233.18,233.1,7.73762344]
["bitfinex-derivatives","SOLF0:USTF0",1757961662017,8.90848321,233.18,233.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961662219,8.90848321,233.18,233.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961662522,7.35,233.18,233.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961664416,1.55848321,233.16,233.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961664717,7.39,233.15,233.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961664922,7.39,233.15,233.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961665120,7.39,233.15,233.09,7.68785514]
["bitfinex-derivatives","SOLF0:USTF0",1757961665319,7.39,233.15,233.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961665516,7.39,233.15,233.09,7.68585253]
["bitfinex-derivatives","SOLF0:USTF0",1757961665818,7.39,233.15,233.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961667817,0.74681317,233.16,233.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961668018,0.74681317,233.16,233.07,7.68140342]
["bitfinex-derivatives","SOLF0:USTF0",1757961668317,0.74681317,233.16,233.08,14.75114785]
["bitfinex-derivatives","SOLF0:USTF0",1757961668518,0.74681317,233.16,233.09,3.55113651]
["bitfinex-derivatives","SOLF0:USTF0",1757961668713,0.74681317,233.16,233.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961668919,0.74681317,233.16,233.09,3.55012221]
["bitfinex-derivatives","SOLF0:USTF0",1757961669222,0.74681317,233.16,233.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961669423,0.74681317,233.16,233.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961669622,0.74681317,233.16,233.07,3.54923376]
["bitfinex-derivatives","SOLF0:USTF0",1757961669922,2.30529638,233.16,233.08,10.61923376]
["bitfinex-derivatives","SOLF0:USTF0",1757961670123,7.39,233.15,233.09,3.54923376]
["bitfinex-derivatives","SOLF0:USTF0",1757961670322,7.39,233.15,233.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961671522,7.39,233.12,233.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961671723,7.39,233.12,233.05,3.5447487]
["bitfinex-derivatives","SOLF0:USTF0",1757961671919,7.39,233.12,233.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961672117,7.39,233.12,233.05,7.67454754]
["bitfinex-derivatives","SOLF0:USTF0",1757961672317,7.39,233.12,233.05,4.12965851]
["bitfinex-derivatives","SOLF0:USTF0",1757961672720,1.55848321,233.13,233.05,4.12965851]
["bitfinex-derivatives","SOLF0:USTF0",1757961672721,9.69529638,233.16,233.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961673215,8.13681317,233.16,233.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961673412,9.69529638,233.16,233.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961675622,8.13681317,233.16,233.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961680917,2.43818274,233.13,232.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961681125,7.39,233.12,233.0,7.66180292]
["bitfinex-derivatives","SOLF0:USTF0",1757961681427,7.39,233.12,233.01,7.66180292]
["bitfinex-derivatives","SOLF0:USTF0",1757961681721,7.39,233.08,232.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961681925,7.39,233.04,232.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961682113,7.39,233.02,232.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961682514,7.39,233.0,232.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961682718,7.39,232.96,232.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961682925,7.39,232.96,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961683526,22.84,232.95,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961683726,7.39,232.96,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961684027,44.54,232.95,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961684324,7.39,232.96,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961684520,9.82818274,233.02,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961684730,84.72,232.96,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961684915,97.02,232.99,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961685317,105.44,232.99,232.89,4.10618451]
["bitfinex-derivatives","SOLF0:USTF0",1757961685524,105.44,232.99,232.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961685723,7.39,233.02,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961685919,288.42,233.03,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961686119,105.44,233.02,232.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961686424,105.44,233.02,232.87,2.43818274]
["bitfinex-derivatives","SOLF0:USTF0",1757961686425,105.44,233.02,232.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961686823,288.42,233.03,232.93,3.52706314]
["bitfinex-derivatives","SOLF0:USTF0",1757961687125,288.42,233.03,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961688722,290.85818274,233.03,232.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961688921,7.39,233.02,232.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961689124,7.39,233.02,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961689322,7.39,233.02,232.89,7.63281531]
["bitfinex-derivatives","SOLF0:USTF0",1757961689527,7.39,233.02,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961689817,7.39,233.02,232.89,7.63092177]
["bitfinex-derivatives","SOLF0:USTF0",1757961690015,7.39,233.02,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961690222,7.39,233.02,232.89,7.63092177]
["bitfinex-derivatives","SOLF0:USTF0",1757961690432,7.39,233.02,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961690627,7.39,233.02,232.89,7.62928443]
["bitfinex-derivatives","SOLF0:USTF0",1757961690928,7.39,233.02,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961691128,7.39,233.02,232.89,7.62707978]
["bitfinex-derivatives","SOLF0:USTF0",1757961691327,7.39,233.02,232.9,3.52589991]
["bitfinex-derivatives","SOLF0:USTF0",1757961691530,7.39,233.02,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961691732,7.39,233.02,232.89,7.6259518]
["bitfinex-derivatives","SOLF0:USTF0",1757961691929,7.39,233.02,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961692228,7.39,233.02,232.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961692431,105.46,233.01,232.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961692928,7.09,233.0,232.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961695121,7.09,232.98,232.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961700234,105.46,232.97,232.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961700932,105.46,232.97,232.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961701329,105.46,232.97,232.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961701540,7.09,233.02,232.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961701734,105.46,233.0,232.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961701933,105.46,233.0,232.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961702141,105.46,233.0,232.94,3.5296799]
["bitfinex-derivatives","SOLF0:USTF0",1757961702330,105.46,233.0,232.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961703441,112.55,233.0,232.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961703640,7.09,232.96,232.89,3.53064339]
["bitfinex-derivatives","SOLF0:USTF0",1757961703836,7.09,232.96,232.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961704135,2.43818274,232.95,232.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961704341,105.46,232.94,232.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961704640,105.46,232.94,232.87,7.64050988]
["bitfinex-derivatives","SOLF0:USTF0",1757961704831,105.46,232.94,232.88,3.53091637]
["bitfinex-derivatives","SOLF0:USTF0",1757961705142,2.43818274,232.95,232.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961705334,7.09,232.96,232.87,7.6406277]
["bitfinex-derivatives","SOLF0:USTF0",1757961705536,22.06,232.95,232.88,7.64060849]
["bitfinex-derivatives","SOLF0:USTF0",1757961705737,22.06,232.95,232.89,7.64060849]
["bitfinex-derivatives","SOLF0:USTF0",1757961705940,22.06,232.95,232.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961706138,22.06,232.95,232.87,7.6404349]
["bitfinex-derivatives","SOLF0:USTF0",1757961706342,22.06,232.95,232.88,7.6404349]
["bitfinex-derivatives","SOLF0:USTF0",1757961706535,22.06,232.95,232.89,7.6404349]
["bitfinex-derivatives","SOLF0:USTF0",1757961706841,7.09,232.96,232.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961707037,7.09,232.96,232.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961707239,22.06,232.95,232.89,7.64121077]
["bitfinex-derivatives","SOLF0:USTF0",1757961707539,29.15,232.95,232.9,14.37121077]
["bitfinex-derivatives","SOLF0:USTF0",1757961707739,29.15,232.95,232.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961708442,29.15,232.95,232.84,3.59934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961708443,50.11,232.95,232.91,14.37425534]
["bitfinex-derivatives","SOLF0:USTF0",1757961708735,50.11,232.95,232.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961709836,2.43818274,232.99,232.92,4.11383981]
["bitfinex-derivatives","SOLF0:USTF0",1757961709837,105.48,232.96,232.92,4.11383981]
["bitfinex-derivatives","SOLF0:USTF0",1757961710036,105.48,232.96,232.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961710232,105.48,232.96,232.85,3.59934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961710437,7.09,232.98,232.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961710741,105.48,232.97,232.88,7.64828653]
["bitfinex-derivatives","SOLF0:USTF0",1757961710941,7.09,232.98,232.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961711141,105.48,232.97,232.91,7.64828653]
["bitfinex-derivatives","SOLF0:USTF0",1757961711341,112.57,232.97,232.92,10.84509456]
["bitfinex-derivatives","SOLF0:USTF0",1757961711640,112.57,232.97,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961713241,105.48,232.97,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961713438,6.67,232.96,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961716845,41.84,232.97,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961717047,6.67,232.96,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961717342,41.84,232.97,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961717943,6.67,232.96,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961718134,41.84,232.97,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961718340,6.67,232.96,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961718741,41.84,232.97,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961719540,6.67,232.98,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961719740,61.51,232.98,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961722141,6.67,232.98,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961722342,80.19,232.98,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757961723147,6.67,232.98,232.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961723348,91.26,232.99,232.95,7.68251653]
["bitfinex-derivatives","SOLF0:USTF0",1757961723549,91.26,232.99,232.96,14.52251653]
["bitfinex-derivatives","SOLF0:USTF0",1757961723743,91.26,232.99,232.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961724343,6.89,233.02,232.97,3.55420257]
["bitfinex-derivatives","SOLF0:USTF0",1757961724549,6.89,233.02,232.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961724846,6.89,233.02,232.97,3.55420257]
["bitfinex-derivatives","SOLF0:USTF0",1757961725047,6.89,233.02,232.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961725249,107.89818274,233.03,232.97,3.55420257]
["bitfinex-derivatives","SOLF0:USTF0",1757961725449,107.89818274,233.03,232.98,3.55420257]
["bitfinex-derivatives","SOLF0:USTF0",1757961725643,6.89,233.02,232.92,3.59934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961725948,6.89,233.02,232.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961726148,6.89,233.02,232.95,7.69843079]
["bitfinex-derivatives","SOLF0:USTF0",1757961726345,6.89,233.02,232.96,7.69843079]
["bitfinex-derivatives","SOLF0:USTF0",1757961726545,6.89,233.02,232.97,7.69843079]
["bitfinex-derivatives","SOLF0:USTF0",1757961726746,6.89,233.02,232.98,4.14073655]
["bitfinex-derivatives","SOLF0:USTF0",1757961726946,6.89,233.02,232.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961727147,6.89,233.02,232.95,7.70576728]
["bitfinex-derivatives","SOLF0:USTF0",1757961727348,6.89,233.02,232.96,7.70576728]
["bitfinex-derivatives","SOLF0:USTF0",1757961727548,6.89,233.02,232.97,4.14473123]
["bitfinex-derivatives","SOLF0:USTF0",1757961727744,6.89,233.02,232.98,4.14473123]
["bitfinex-derivatives","SOLF0:USTF0",1757961727942,6.89,233.02,232.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961727943,6.89,233.01,232.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961728144,6.89,233.01,232.92,7.70554714]
["bitfinex-derivatives","SOLF0:USTF0",1757961728347,105.46,233.0,232.98,0.02764892]
["bitfinex-derivatives","SOLF0:USTF0",1757961728546,6.89,232.99,232.98,0.02764892]
["bitfinex-derivatives","SOLF0:USTF0",1757961728849,6.89,232.99,232.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961729052,24.66,233.01,232.94,7.65729413]
["bitfinex-derivatives","SOLF0:USTF0",1757961729244,24.66,233.01,232.95,7.65729413]
["bitfinex-derivatives","SOLF0:USTF0",1757961729444,31.55,233.01,232.96,4.14524999]
["bitfinex-derivatives","SOLF0:USTF0",1757961729655,6.89,233.0,232.97,4.14524999]
["bitfinex-derivatives","SOLF0:USTF0",1757961729857,6.89,233.0,232.98,4.14524999]
["bitfinex-derivatives","SOLF0:USTF0",1757961730148,6.89,233.0,232.99,4.14524999]
["bitfinex-derivatives","SOLF0:USTF0",1757961731149,6.89,233.0,232.89,3.59934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961731355,6.89,232.98,232.9,7.82354381]
["bitfinex-derivatives","SOLF0:USTF0",1757961731559,6.89,232.98,232.91,7.82354381]
["bitfinex-derivatives","SOLF0:USTF0",1757961731746,6.89,232.98,232.92,7.82354381]
["bitfinex-derivatives","SOLF0:USTF0",1757961731953,6.89,232.96,232.93,4.31114077]
["bitfinex-derivatives","SOLF0:USTF0",1757961732259,6.89,232.96,232.94,4.31114077]
["bitfinex-derivatives","SOLF0:USTF0",1757961732456,6.89,232.96,232.95,4.31114077]
["bitfinex-derivatives","SOLF0:USTF0",1757961732653,6.89,233.03,232.95,4.31114077]
["bitfinex-derivatives","SOLF0:USTF0",1757961732855,105.44,233.02,232.96,4.31114077]
["bitfinex-derivatives","SOLF0:USTF0",1757961733054,6.89,233.01,232.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961733357,6.89,233.01,232.93,3.51019502]
["bitfinex-derivatives","SOLF0:USTF0",1757961733558,6.89,233.01,232.94,3.51019502]
["bitfinex-derivatives","SOLF0:USTF0",1757961733760,6.89,233.01,232.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961733956,6.89,233.01,232.93,3.51035596]
["bitfinex-derivatives","SOLF0:USTF0",1757961734157,6.89,233.01,232.94,7.82240592]
["bitfinex-derivatives","SOLF0:USTF0",1757961734451,6.89,233.01,232.94,4.31204996]
["bitfinex-derivatives","SOLF0:USTF0",1757961734854,6.89,233.01,232.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961735158,6.89,232.99,232.93,3.51031691]
["bitfinex-derivatives","SOLF0:USTF0",1757961735356,31.65,233.0,232.94,3.51031691]
["bitfinex-derivatives","SOLF0:USTF0",1757961735557,24.76,233.0,232.95,3.51031691]
["bitfinex-derivatives","SOLF0:USTF0",1757961735757,6.89,232.99,232.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961735956,6.89,232.99,232.93,3.51022805]
["bitfinex-derivatives","SOLF0:USTF0",1757961736261,6.89,232.99,232.94,10.35022805]
["bitfinex-derivatives","SOLF0:USTF0",1757961736455,6.89,232.99,232.95,3.51022805]
["bitfinex-derivatives","SOLF0:USTF0",1757961736654,6.89,232.99,232.96,3.51022805]
["bitfinex-derivatives","SOLF0:USTF0",1757961736959,6.89,232.99,232.91,3.59934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961736960,67.57,232.99,232.97,3.51017173]
["bitfinex-derivatives","SOLF0:USTF0",1757961737160,67.57,232.99,232.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961737360,67.57,232.99,232.93,3.51004466]
["bitfinex-derivatives","SOLF0:USTF0",1757961737554,67.57,232.99,232.94,10.35004466]
["bitfinex-derivatives","SOLF0:USTF0",1757961737859,6.89,232.98,232.95,3.51004466]
["bitfinex-derivatives","SOLF0:USTF0",1757961738060,6.89,232.98,232.96,3.51004466]
["bitfinex-derivatives","SOLF0:USTF0",1757961738256,6.89,232.98,232.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961738455,6.89,232.98,232.95,3.51009619]
["bitfinex-derivatives","SOLF0:USTF0",1757961738652,6.89,232.98,232.96,7.82159324]
["bitfinex-derivatives","SOLF0:USTF0",1757961738858,6.89,232.98,232.97,4.31149705]
["bitfinex-derivatives","SOLF0:USTF0",1757961739869,8.45232324,233.0,232.97,4.31149705]
["bitfinex-derivatives","SOLF0:USTF0",1757961740068,8.45232324,233.0,232.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961740271,8.45232324,233.0,232.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961740468,8.45232324,233.0,232.97,7.82159899]
["bitfinex-derivatives","SOLF0:USTF0",1757961740670,6.89,233.0,232.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961740866,6.89,233.0,232.93,11.42079463]
["bitfinex-derivatives","SOLF0:USTF0",1757961741071,6.89,233.0,232.94,7.82145016]
["bitfinex-derivatives","SOLF0:USTF0",1757961741263,6.89,233.0,232.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961741468,6.89,233.0,232.97,7.82145016]
["bitfinex-derivatives","SOLF0:USTF0",1757961741673,6.89,233.0,232.98,7.82145016]
["bitfinex-derivatives","SOLF0:USTF0",1757961741869,6.89,233.0,232.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961742070,6.89,233.0,232.97,7.82038431]
["bitfinex-derivatives","SOLF0:USTF0",1757961742267,6.89,233.0,232.98,7.82038431]
["bitfinex-derivatives","SOLF0:USTF0",1757961742463,25.86,233.02,232.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961742671,25.86,233.02,232.97,7.82002248]
["bitfinex-derivatives","SOLF0:USTF0",1757961742967,6.89,233.01,232.98,7.82002248]
["bitfinex-derivatives","SOLF0:USTF0",1757961743169,32.75,233.02,232.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961743372,6.89,233.01,232.97,7.81995145]
["bitfinex-derivatives","SOLF0:USTF0",1757961743565,25.86,233.02,232.98,4.3104705]
["bitfinex-derivatives","SOLF0:USTF0",1757961743760,32.75,233.02,232.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961743959,6.89,233.01,232.97,3.50948158]
["bitfinex-derivatives","SOLF0:USTF0",1757961744161,25.86,233.02,232.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961744366,25.86,233.02,232.97,3.50947572]
["bitfinex-derivatives","SOLF0:USTF0",1757961744570,6.89,233.01,232.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961744769,6.89,233.01,232.97,3.50943004]
["bitfinex-derivatives","SOLF0:USTF0",1757961744967,6.89,233.01,232.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961745169,6.89,233.01,232.97,3.50943004]
["bitfinex-derivatives","SOLF0:USTF0",1757961745366,25.86,233.02,232.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961745564,6.89,233.01,232.97,7.6200477]
["bitfinex-derivatives","SOLF0:USTF0",1757961745763,6.89,233.01,232.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961745963,6.89,233.01,232.95,7.62020706]
["bitfinex-derivatives","SOLF0:USTF0",1757961746163,25.86,233.02,232.96,7.62020706]
["bitfinex-derivatives","SOLF0:USTF0",1757961746369,1.56232324,233.0,232.97,7.62020706]
["bitfinex-derivatives","SOLF0:USTF0",1757961746561,8.45232324,233.0,232.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961746762,1.56232324,233.0,232.95,14.45997998]
["bitfinex-derivatives","SOLF0:USTF0",1757961746972,6.89,232.99,232.96,7.61997998]
["bitfinex-derivatives","SOLF0:USTF0",1757961747164,6.89,232.99,232.97,3.50930607]
["bitfinex-derivatives","SOLF0:USTF0",1757961747363,6.89,232.99,232.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961747562,6.89,232.99,232.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961747776,6.89,232.99,232.96,7.62017179]
["bitfinex-derivatives","SOLF0:USTF0",1757961747967,6.89,232.99,232.91,10.43934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961748163,52.20232324,233.0,232.92,7.62024072]
["bitfinex-derivatives","SOLF0:USTF0",1757961748164,1.56232324,232.97,232.92,7.62024072]
["bitfinex-derivatives","SOLF0:USTF0",1757961748369,6.89,232.96,232.93,7.62024072]
["bitfinex-derivatives","SOLF0:USTF0",1757961748669,6.89,232.96,232.94,7.62024072]
["bitfinex-derivatives","SOLF0:USTF0",1757961748868,1.56232324,232.97,232.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961748869,8.45232324,232.97,232.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961749175,1.56232324,232.94,232.92,7.62091164]
["bitfinex-derivatives","SOLF0:USTF0",1757961749475,6.89,232.93,232.86,10.43934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961749772,6.89,232.93,232.87,7.62189693]
["bitfinex-derivatives","SOLF0:USTF0",1757961749973,1.56232324,232.94,232.88,7.62189693]
["bitfinex-derivatives","SOLF0:USTF0",1757961750175,6.89,232.93,232.89,7.62189693]
["bitfinex-derivatives","SOLF0:USTF0",1757961750373,1.56232324,232.94,232.9,7.62189693]
["bitfinex-derivatives","SOLF0:USTF0",1757961750574,1.56232324,232.94,232.91,7.62189693]
["bitfinex-derivatives","SOLF0:USTF0",1757961750775,6.89,232.93,232.92,4.11193895]
["bitfinex-derivatives","SOLF0:USTF0",1757961751877,6.89,232.93,232.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961752077,6.89,232.93,232.87,7.56805527]
["bitfinex-derivatives","SOLF0:USTF0",1757961752279,8.38232324,232.94,232.88,3.46045748]
["bitfinex-derivatives","SOLF0:USTF0",1757961752477,6.82,232.93,232.89,10.17045748]
["bitfinex-derivatives","SOLF0:USTF0",1757961752678,6.82,232.93,232.9,3.46045748]
["bitfinex-derivatives","SOLF0:USTF0",1757961752878,6.82,232.93,232.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961753080,70.94232324,232.94,232.9,3.46009369]
["bitfinex-derivatives","SOLF0:USTF0",1757961753277,70.94232324,232.94,232.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961753476,6.82,232.93,232.9,3.45968644]
["bitfinex-derivatives","SOLF0:USTF0",1757961753677,70.94232324,232.94,232.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961753877,1.56232324,232.94,232.9,3.45968644]
["bitfinex-derivatives","SOLF0:USTF0",1757961754176,6.82,232.92,232.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961754377,6.82,232.92,232.9,3.45925536]
["bitfinex-derivatives","SOLF0:USTF0",1757961754574,6.82,232.92,232.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961754773,1.56232324,232.93,232.86,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961754774,8.38232324,232.93,232.87,3.45925536]
["bitfinex-derivatives","SOLF0:USTF0",1757961754975,6.82,232.92,232.88,10.16925536]
["bitfinex-derivatives","SOLF0:USTF0",1757961755174,6.82,232.92,232.89,3.45925536]
["bitfinex-derivatives","SOLF0:USTF0",1757961755373,6.82,232.92,232.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961755374,1.56232324,232.91,232.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961756080,92.7,232.95,232.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961756276,1.56232324,232.93,232.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961756476,1.56232324,232.93,232.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961756781,1.56232324,232.93,232.86,3.45815391]
["bitfinex-derivatives","SOLF0:USTF0",1757961756983,1.56232324,232.93,232.87,3.45815391]
["bitfinex-derivatives","SOLF0:USTF0",1757961757185,6.82,232.92,232.88,10.16815391]
["bitfinex-derivatives","SOLF0:USTF0",1757961757378,6.82,232.92,232.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961757683,6.82,232.92,232.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961757876,6.82,232.92,232.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961758081,6.82,232.92,232.86,3.45749297]
["bitfinex-derivatives","SOLF0:USTF0",1757961758384,6.82,232.92,232.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961758579,6.82,232.92,232.89,3.45749297]
["bitfinex-derivatives","SOLF0:USTF0",1757961758882,6.82,232.92,232.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961759081,6.82,232.92,232.89,3.45701522]
["bitfinex-derivatives","SOLF0:USTF0",1757961759282,6.82,232.92,232.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961759484,6.82,232.92,232.89,3.45669863]
["bitfinex-derivatives","SOLF0:USTF0",1757961759683,6.82,232.92,232.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961759876,6.82,232.92,232.89,3.45669863]
["bitfinex-derivatives","SOLF0:USTF0",1757961760079,6.82,232.92,232.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961760281,6.82,232.92,232.89,10.16656253]
["bitfinex-derivatives","SOLF0:USTF0",1757961760480,6.82,232.92,232.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961761284,1.56232324,232.94,232.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961761786,6.82,232.93,232.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961761984,6.82,232.93,232.85,3.4546951]
["bitfinex-derivatives","SOLF0:USTF0",1757961762187,6.82,232.93,232.86,3.4546951]
["bitfinex-derivatives","SOLF0:USTF0",1757961762485,6.82,232.93,232.87,3.4546951]
["bitfinex-derivatives","SOLF0:USTF0",1757961762683,1.56232324,232.94,232.88,3.4546951]
["bitfinex-derivatives","SOLF0:USTF0",1757961762987,6.82,232.93,232.84,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961763185,6.82,232.93,232.85,3.45444517]
["bitfinex-derivatives","SOLF0:USTF0",1757961763389,6.82,232.93,232.86,3.45444517]
["bitfinex-derivatives","SOLF0:USTF0",1757961763685,6.82,232.93,232.87,10.16444517]
["bitfinex-derivatives","SOLF0:USTF0",1757961763889,8.38232324,232.94,232.88,7.47389968]
["bitfinex-derivatives","SOLF0:USTF0",1757961764085,8.38232324,232.94,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961764283,8.38232324,232.94,232.88,7.47340634]
["bitfinex-derivatives","SOLF0:USTF0",1757961764486,8.38232324,232.94,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961764684,8.38232324,232.94,232.88,7.47285847]
["bitfinex-derivatives","SOLF0:USTF0",1757961764886,8.38232324,232.94,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961765081,8.38232324,232.94,232.88,7.47285847]
["bitfinex-derivatives","SOLF0:USTF0",1757961765284,8.38232324,232.94,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961765481,8.38232324,232.94,232.88,7.47252093]
["bitfinex-derivatives","SOLF0:USTF0",1757961765690,8.38232324,232.94,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961765887,8.38232324,232.94,232.88,7.47252093]
["bitfinex-derivatives","SOLF0:USTF0",1757961766079,8.38232324,232.94,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961766278,8.38232324,232.94,232.88,7.47216968]
["bitfinex-derivatives","SOLF0:USTF0",1757961766584,1.56232324,232.97,232.89,4.01848039]
["bitfinex-derivatives","SOLF0:USTF0",1757961766886,18.82,232.98,232.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961767084,44.98232324,232.99,232.92,4.01848039]
["bitfinex-derivatives","SOLF0:USTF0",1757961767291,6.82,232.98,232.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961767593,6.82,232.98,232.92,4.01806597]
["bitfinex-derivatives","SOLF0:USTF0",1757961767787,6.82,232.98,232.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961767977,6.82,232.98,232.92,4.33676288]
["bitfinex-derivatives","SOLF0:USTF0",1757961768183,6.82,232.98,232.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961768377,6.82,232.98,232.95,4.33676288]
["bitfinex-derivatives","SOLF0:USTF0",1757961768586,6.82,232.98,232.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961768793,6.82,232.98,232.95,4.33677824]
["bitfinex-derivatives","SOLF0:USTF0",1757961768991,6.82,232.98,232.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961769191,6.82,232.95,232.92,4.13761096]
["bitfinex-derivatives","SOLF0:USTF0",1757961769389,6.82,232.95,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961769590,6.82,232.95,232.88,7.59120741]
["bitfinex-derivatives","SOLF0:USTF0",1757961769785,6.82,232.95,232.89,7.59120741]
["bitfinex-derivatives","SOLF0:USTF0",1757961769993,6.82,232.95,232.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961770190,6.82,232.95,232.92,4.13792868]
["bitfinex-derivatives","SOLF0:USTF0",1757961770488,1.56232324,232.96,232.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961770687,1.56232324,232.96,232.92,4.13830804]
["bitfinex-derivatives","SOLF0:USTF0",1757961770887,6.82,232.95,232.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961771089,6.82,232.95,232.92,4.1383083]
["bitfinex-derivatives","SOLF0:USTF0",1757961771382,6.82,232.95,232.91,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961771589,6.82,232.95,232.78,7.14415804]
["bitfinex-derivatives","SOLF0:USTF0",1757961771590,6.82,232.95,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961771789,1.56232324,232.93,232.88,4.13883388]
["bitfinex-derivatives","SOLF0:USTF0",1757961771988,1.56232324,232.93,232.89,4.13883388]
["bitfinex-derivatives","SOLF0:USTF0",1757961772290,8.38232324,232.93,232.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961772493,1.56232324,232.93,232.88,4.13898354]
["bitfinex-derivatives","SOLF0:USTF0",1757961772694,1.56232324,232.93,232.89,4.13898354]
["bitfinex-derivatives","SOLF0:USTF0",1757961772885,6.82,232.92,232.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757961773088,6.82,232.92,232.86,7.59293018]
["bitfinex-derivatives","SOLF0:USTF0",1757961773289,8.38232324,232.93,232.87,4.13898354]
["bitfinex-derivatives","SOLF0:USTF0",1757961773490,6.82,232.92,232.88,4.13898354]
["bitfinex-derivatives","SOLF0:USTF0",1757961773793,6.82,232.92,232.89,10.84898354]
["bitfinex-derivatives","SOLF0:USTF0",1757961773990,7.38,232.92,232.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961775795,70.52,232.96,232.83,10.93934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961776099,70.52,232.96,232.77,7.14415804]
["bitfinex-derivatives","SOLF0:USTF0",1757961776100,7.38,232.96,232.85,8.90232324]
["bitfinex-derivatives","SOLF0:USTF0",1757961776295,7.38,232.96,232.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961776496,1.56232324,232.98,232.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961776800,1.56232324,232.98,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961780802,1.56232324,232.98,232.92,7.59267687]
["bitfinex-derivatives","SOLF0:USTF0",1757961781100,1.56232324,232.98,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961781400,1.56232324,232.98,232.92,7.59216331]
["bitfinex-derivatives","SOLF0:USTF0",1757961781603,1.56232324,232.98,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961781803,1.56232324,232.98,232.92,7.59245782]
["bitfinex-derivatives","SOLF0:USTF0",1757961781999,1.56232324,232.98,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961782197,1.56232324,232.98,232.92,7.59245829]
["bitfinex-derivatives","SOLF0:USTF0",1757961782502,1.56232324,232.98,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961782698,1.56232324,232.98,232.92,7.5929166]
["bitfinex-derivatives","SOLF0:USTF0",1757961783002,1.56232324,232.98,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961783202,1.56232324,232.98,232.92,3.45424241]
["bitfinex-derivatives","SOLF0:USTF0",1757961783407,1.56232324,232.98,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961783700,1.56232324,232.98,232.92,3.45445503]
["bitfinex-derivatives","SOLF0:USTF0",1757961783900,1.56232324,232.98,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961784101,1.56232324,232.98,232.92,3.45445524]
["bitfinex-derivatives","SOLF0:USTF0",1757961784302,1.56232324,232.98,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961784502,1.56232324,232.98,232.92,7.59380805]
["bitfinex-derivatives","SOLF0:USTF0",1757961784697,1.56232324,232.98,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961785005,1.56232324,232.98,232.92,7.59380805]
["bitfinex-derivatives","SOLF0:USTF0",1757961785302,1.56232324,232.98,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961785501,1.56232324,232.98,232.92,7.5944412]
["bitfinex-derivatives","SOLF0:USTF0",1757961785800,1.56232324,232.98,232.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757961786004,1.56232324,232.98,232.92,7.5944412]
["bitfinex-derivatives","SOLF0:USTF0",1757961786195,6.91,232.97,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961786394,8.47232324,232.97,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961787902,301.5,233.08,232.95,4.14064903]
["bitfinex-derivatives","SOLF0:USTF0",1757961787903,81.82232324,233.02,232.95,4.14064903]
["bitfinex-derivatives","SOLF0:USTF0",1757961788099,8.47232324,233.02,232.89,10.96934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961788400,8.47232324,233.02,232.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961788597,8.47232324,233.02,232.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961788901,8.47232324,233.02,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961789105,8.47232324,233.02,232.96,7.65543378]
["bitfinex-derivatives","SOLF0:USTF0",1757961789292,8.47232324,233.02,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961789491,8.47232324,233.02,232.96,7.65587233]
["bitfinex-derivatives","SOLF0:USTF0",1757961789692,8.47232324,233.02,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961789891,8.47232324,233.02,232.96,7.65587297]
["bitfinex-derivatives","SOLF0:USTF0",1757961790099,8.47232324,233.02,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961790302,8.47232324,233.02,232.96,7.65620713]
["bitfinex-derivatives","SOLF0:USTF0",1757961790500,8.47232324,233.02,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961790802,8.47232324,233.02,232.96,7.65632366]
["bitfinex-derivatives","SOLF0:USTF0",1757961790991,8.47232324,233.02,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961791196,8.47232324,233.02,232.96,7.65632366]
["bitfinex-derivatives","SOLF0:USTF0",1757961791392,8.47232324,233.02,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961791600,1.56232324,233.0,232.96,7.65663712]
["bitfinex-derivatives","SOLF0:USTF0",1757961791801,1.56232324,233.0,232.97,11.51147024]
["bitfinex-derivatives","SOLF0:USTF0",1757961791995,8.47232324,233.0,232.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961792197,1.56232324,233.0,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961792502,1.56232324,233.0,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961792701,1.56232324,233.0,232.95,7.66096914]
["bitfinex-derivatives","SOLF0:USTF0",1757961792904,1.56232324,233.0,232.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961793403,1.56232324,233.03,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961793599,0.03143267,233.01,232.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961793797,0.03143267,233.01,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961797904,6.91,233.15,233.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961798106,6.91,233.15,233.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961798410,6.91,233.15,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961798704,6.91,233.15,233.06,7.65332728]
["bitfinex-derivatives","SOLF0:USTF0",1757961798909,6.91,233.15,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961798910,6.91,233.15,233.07,7.65332728]
["bitfinex-derivatives","SOLF0:USTF0",1757961799208,6.91,233.15,233.08,8.06109365]
["bitfinex-derivatives","SOLF0:USTF0",1757961799409,6.91,233.15,233.09,8.03218216]
["bitfinex-derivatives","SOLF0:USTF0",1757961799602,6.91,233.15,233.1,3.89489691]
["bitfinex-derivatives","SOLF0:USTF0",1757961799802,20.06,233.17,233.11,3.89489691]
["bitfinex-derivatives","SOLF0:USTF0",1757961800104,6.91,233.13,233.08,0.02891149]
["bitfinex-derivatives","SOLF0:USTF0",1757961800301,20.06,233.17,233.08,0.02891149]
["bitfinex-derivatives","SOLF0:USTF0",1757961800302,6.91,233.09,233.08,0.02891149]
["bitfinex-derivatives","SOLF0:USTF0",1757961800507,50.81,233.09,233.08,0.02891149]
["bitfinex-derivatives","SOLF0:USTF0",1757961800707,51.23,233.09,233.08,0.02891149]
["bitfinex-derivatives","SOLF0:USTF0",1757961801209,51.23,233.09,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961801407,2.44040439,233.05,232.99,7.81323996]
["bitfinex-derivatives","SOLF0:USTF0",1757961801609,6.91,233.04,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961801810,6.91,233.04,232.95,7.81598672]
["bitfinex-derivatives","SOLF0:USTF0",1757961802115,6.91,233.04,232.96,7.81598672]
["bitfinex-derivatives","SOLF0:USTF0",1757961802305,6.91,233.04,232.97,4.24860744]
["bitfinex-derivatives","SOLF0:USTF0",1757961802501,6.91,233.04,232.98,4.24860744]
["bitfinex-derivatives","SOLF0:USTF0",1757961802700,6.91,233.04,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961802903,0.0325287,233.03,232.95,7.81651446]
["bitfinex-derivatives","SOLF0:USTF0",1757961803106,0.0325287,233.03,232.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961803310,21.2,233.02,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961804002,28.11,233.02,232.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961804204,28.11,233.02,232.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961804404,28.11,233.02,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961804604,28.11,233.02,232.96,7.81544446]
["bitfinex-derivatives","SOLF0:USTF0",1757961804803,0.02922755,233.0,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961805003,0.02922755,233.0,232.99,11.61826013]
["bitfinex-derivatives","SOLF0:USTF0",1757961805404,0.02922755,233.0,232.99,15.33053159]
["bitfinex-derivatives","SOLF0:USTF0",1757961806005,0.02922755,233.0,232.99,18.89513844]
["bitfinex-derivatives","SOLF0:USTF0",1757961807917,0.02922755,233.0,232.99,15.33053159]
["bitfinex-derivatives","SOLF0:USTF0",1757961811122,0.02922755,233.0,232.99,11.08227146]
["bitfinex-derivatives","SOLF0:USTF0",1757961811720,0.02922755,233.0,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757961811917,0.02922755,233.0,232.97,6.94184919]
["bitfinex-derivatives","SOLF0:USTF0",1757961812315,0.02922755,233.0,232.97,0.03184919]
["bitfinex-derivatives","SOLF0:USTF0",1757961812519,0.02922755,233.0,232.97,6.94184919]
["bitfinex-derivatives","SOLF0:USTF0",1757961812714,0.02922755,233.0,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961816622,0.02922755,233.0,232.97,0.03184919]
["bitfinex-derivatives","SOLF0:USTF0",1757961817221,0.02922755,233.0,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961817724,0.02922755,233.0,232.97,0.03184919]
["bitfinex-derivatives","SOLF0:USTF0",1757961818227,0.02922755,233.0,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961818528,0.02922755,233.0,232.97,0.03184919]
["bitfinex-derivatives","SOLF0:USTF0",1757961819925,0.02922755,233.0,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961821224,0.02922755,233.0,232.97,0.03184919]
["bitfinex-derivatives","SOLF0:USTF0",1757961821528,0.02922755,233.0,232.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961832332,0.02922755,233.0,232.99,10.49023712]
["bitfinex-derivatives","SOLF0:USTF0",1757961835230,0.02922755,233.0,232.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757961835632,6.70922755,233.0,232.99,4.26484311]
["bitfinex-derivatives","SOLF0:USTF0",1757961835831,6.70922755,233.0,232.97,0.03184919]
["bitfinex-derivatives","SOLF0:USTF0",1757961836037,6.70922755,233.0,232.98,4.26493309]
["bitfinex-derivatives","SOLF0:USTF0",1757961836038,6.68,232.99,232.98,4.26493309]
["bitfinex-derivatives","SOLF0:USTF0",1757961836233,0.02922755,233.0,232.97,0.03184919]
["bitfinex-derivatives","SOLF0:USTF0",1757961836432,7.1,232.99,232.84,3.59934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961836633,6.68,232.89,232.85,4.26620127]
["bitfinex-derivatives","SOLF0:USTF0",1757961836836,6.68,232.89,232.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961836837,6.68,232.88,232.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961837034,6.68,232.85,232.8,7.83289755]
["bitfinex-derivatives","SOLF0:USTF0",1757961837341,6.68,232.85,232.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961837541,9.12040439,232.86,232.8,3.56088124]
["bitfinex-derivatives","SOLF0:USTF0",1757961837732,0.02886123,232.84,232.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961841541,2.44040439,232.82,232.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961841740,2.44040439,232.82,232.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757961841941,2.44040439,232.82,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961842137,2.44040439,232.82,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961842342,2.44040439,232.82,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961842343,0.03076856,232.78,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961842542,0.03076856,232.78,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961842743,0.03076856,232.78,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961842935,0.03076856,232.78,232.66,2.44040439]
["bitfinex-derivatives","SOLF0:USTF0",1757961842936,0.03076856,232.78,232.72,3.38931438]
["bitfinex-derivatives","SOLF0:USTF0",1757961843137,0.03076856,232.78,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961843338,0.03076856,232.78,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961843538,0.03076856,232.78,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961843736,0.03076856,232.78,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961843935,0.03076856,232.78,232.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961844138,0.03076856,232.78,232.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961844339,0.03076856,232.78,232.62,2.44040439]
["bitfinex-derivatives","SOLF0:USTF0",1757961844340,7.22,232.81,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961844741,0.03230468,232.74,232.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961845845,0.03230468,232.74,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961846642,2.90040439,232.83,232.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961846845,2.90040439,232.83,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961847048,0.46,232.83,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961848039,7.22,232.86,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961848250,7.22,232.86,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961849352,7.22,232.83,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961854556,48.06,232.83,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961855348,71.5,232.84,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961857960,7.22,232.85,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961859762,8.78427976,232.85,232.73,8.78427976]
["bitfinex-derivatives","SOLF0:USTF0",1757961861163,8.78427976,232.85,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961861363,1.56427976,232.79,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961864064,7.22,232.81,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961864264,1.56427976,232.79,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961865972,0.74794476,232.81,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961871070,24.02,232.83,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961871373,25.58427976,232.83,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961871877,18.36427976,232.83,232.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757961876374,8.95427976,232.87,232.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961876583,9.70209594,232.87,232.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961877071,9.70209594,232.87,232.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961877876,7.39,232.8,232.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961878382,1.56427976,232.81,232.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961878776,1.56427976,232.81,232.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961879283,7.39,232.83,232.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961879476,7.39,232.83,232.73,3.59934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961879676,7.39,232.83,232.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961880180,7.39,232.83,232.74,10.69934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961880382,7.39,232.83,232.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961881279,7.39,232.83,232.76,3.59934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961881676,7.39,232.83,232.77,3.39075596]
["bitfinex-derivatives","SOLF0:USTF0",1757961881875,8.95427976,232.84,232.78,3.39075596]
["bitfinex-derivatives","SOLF0:USTF0",1757961882074,7.39,232.83,232.79,10.49075596]
["bitfinex-derivatives","SOLF0:USTF0",1757961882274,1.56427976,232.84,232.8,3.39075596]
["bitfinex-derivatives","SOLF0:USTF0",1757961882483,7.39,232.83,232.81,3.39075596]
["bitfinex-derivatives","SOLF0:USTF0",1757961882673,7.39,232.83,232.82,3.39075596]
["bitfinex-derivatives","SOLF0:USTF0",1757961883376,7.39,232.83,232.75,3.59934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961883579,7.39,232.8,232.76,3.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1757961883880,7.39,232.8,232.77,3.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1757961884080,7.39,232.8,232.78,3.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1757961884282,7.39,232.8,232.79,3.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1757961884487,1.56427976,232.81,232.79,3.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1757961884781,1.56427976,232.81,232.8,3.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1757961885984,7.39,232.84,232.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961886181,1.56427976,232.85,232.82,3.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1757961886388,8.95427976,232.85,232.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961886584,8.95427976,232.85,232.82,7.59165832]
["bitfinex-derivatives","SOLF0:USTF0",1757961886782,8.95427976,232.85,232.83,4.15657725]
["bitfinex-derivatives","SOLF0:USTF0",1757961886982,8.95427976,232.85,232.84,4.15657725]
["bitfinex-derivatives","SOLF0:USTF0",1757961890281,1.56427976,232.92,232.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961890584,8.95427976,232.89,232.86,7.59099061]
["bitfinex-derivatives","SOLF0:USTF0",1757961890785,8.95427976,232.89,232.87,4.15657725]
["bitfinex-derivatives","SOLF0:USTF0",1757961890974,8.95427976,232.89,232.88,4.15657725]
["bitfinex-derivatives","SOLF0:USTF0",1757961891683,8.95427976,232.89,232.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961891987,8.95427976,232.86,232.82,14.74475638]
["bitfinex-derivatives","SOLF0:USTF0",1757961892174,8.95427976,232.86,232.83,7.64475638]
["bitfinex-derivatives","SOLF0:USTF0",1757961892376,7.39,232.85,232.84,4.15327993]
["bitfinex-derivatives","SOLF0:USTF0",1757961892680,8.95427976,232.85,232.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757961892880,1.56427976,232.81,232.79,7.64505963]
["bitfinex-derivatives","SOLF0:USTF0",1757961893081,1.56427976,232.81,232.8,7.64505963]
["bitfinex-derivatives","SOLF0:USTF0",1757961896085,1.56427976,232.81,232.8,14.80505963]
["bitfinex-derivatives","SOLF0:USTF0",1757961904186,8.36427976,232.81,232.8,7.64505963]
["bitfinex-derivatives","SOLF0:USTF0",1757961904795,1.56427976,232.81,232.8,7.64505963]
["bitfinex-derivatives","SOLF0:USTF0",1757961904997,1.56427976,232.81,232.8,14.56505963]
["bitfinex-derivatives","SOLF0:USTF0",1757961905898,1.56427976,232.81,232.8,7.64505963]
["bitfinex-derivatives","SOLF0:USTF0",1757961906294,1.56427976,232.81,232.8,14.56505963]
["bitfinex-derivatives","SOLF0:USTF0",1757961906496,1.56427976,232.81,232.8,11.07343899]
["bitfinex-derivatives","SOLF0:USTF0",1757961907002,1.56427976,232.81,232.8,4.15343899]
["bitfinex-derivatives","SOLF0:USTF0",1757961907699,1.56427976,232.81,232.8,11.07343899]
["bitfinex-derivatives","SOLF0:USTF0",1757961907896,1.56427976,232.81,232.8,14.56830146]
["bitfinex-derivatives","SOLF0:USTF0",1757961908298,1.56427976,232.81,232.8,7.64890238]
["bitfinex-derivatives","SOLF0:USTF0",1757961908495,8.78427976,232.81,232.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961908699,6.8,232.77,232.73,14.60061374]
["bitfinex-derivatives","SOLF0:USTF0",1757961908894,6.8,232.77,232.74,14.60061374]
["bitfinex-derivatives","SOLF0:USTF0",1757961909199,6.8,232.77,232.75,7.68061374]
["bitfinex-derivatives","SOLF0:USTF0",1757961909398,6.8,232.77,232.76,7.68061374]
["bitfinex-derivatives","SOLF0:USTF0",1757961909906,1.56427976,232.78,232.76,14.60061374]
["bitfinex-derivatives","SOLF0:USTF0",1757961910200,1.56427976,232.78,232.77,4.18484044]
["bitfinex-derivatives","SOLF0:USTF0",1757961910403,6.8,232.87,232.77,7.68072901]
["bitfinex-derivatives","SOLF0:USTF0",1757961910605,1.56427976,232.86,232.78,14.60072901]
["bitfinex-derivatives","SOLF0:USTF0",1757961910900,6.8,232.82,232.79,7.68072901]
["bitfinex-derivatives","SOLF0:USTF0",1757961911098,6.8,232.79,232.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961911406,1.56427976,232.76,232.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961911702,1.56427976,232.76,232.74,7.68513205]
["bitfinex-derivatives","SOLF0:USTF0",1757961911904,1.56427976,232.76,232.75,4.13058044]
["bitfinex-derivatives","SOLF0:USTF0",1757961912201,1.56427976,232.76,232.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961912398,1.56427976,232.76,232.74,7.62050857]
["bitfinex-derivatives","SOLF0:USTF0",1757961912598,1.56427976,232.76,232.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961912801,1.56427976,232.8,232.71,3.59934447]
["bitfinex-derivatives","SOLF0:USTF0",1757961913004,1.56427976,232.8,232.72,14.54045591]
["bitfinex-derivatives","SOLF0:USTF0",1757961913205,1.56427976,232.8,232.73,7.62045591]
["bitfinex-derivatives","SOLF0:USTF0",1757961913504,1.56427976,232.8,232.74,7.62045591]
["bitfinex-derivatives","SOLF0:USTF0",1757961913700,6.8,232.76,232.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961913899,6.8,232.76,232.72,7.44635313]
["bitfinex-derivatives","SOLF0:USTF0",1757961914099,6.8,232.76,232.73,14.36635313]
["bitfinex-derivatives","SOLF0:USTF0",1757961914294,6.8,232.76,232.74,3.55891924]
["bitfinex-derivatives","SOLF0:USTF0",1757961914504,6.8,232.76,232.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961914703,6.8,232.76,232.74,3.55820731]
["bitfinex-derivatives","SOLF0:USTF0",1757961914898,1.56427976,232.77,232.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961915201,1.56427976,232.8,232.74,7.44443974]
["bitfinex-derivatives","SOLF0:USTF0",1757961915400,6.8,232.85,232.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961915600,6.8,232.85,232.77,7.44443974]
["bitfinex-derivatives","SOLF0:USTF0",1757961915799,6.8,232.85,232.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961915800,6.8,232.85,232.78,3.55820731]
["bitfinex-derivatives","SOLF0:USTF0",1757961915998,6.8,232.85,232.79,3.55820731]
["bitfinex-derivatives","SOLF0:USTF0",1757961916199,6.8,232.85,232.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961916503,6.8,232.85,232.77,7.44347479]
["bitfinex-derivatives","SOLF0:USTF0",1757961916703,6.8,232.85,232.78,3.55756123]
["bitfinex-derivatives","SOLF0:USTF0",1757961916899,6.8,232.85,232.79,3.55756123]
["bitfinex-derivatives","SOLF0:USTF0",1757961917209,1.56427976,232.87,232.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961917507,6.8,232.89,232.82,3.55756123]
["bitfinex-derivatives","SOLF0:USTF0",1757961917706,6.8,232.89,232.83,3.55756123]
["bitfinex-derivatives","SOLF0:USTF0",1757961917897,115.28160999,232.92,232.84,10.47756123]
["bitfinex-derivatives","SOLF0:USTF0",1757961918098,2.31184694,232.92,232.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961918301,2.31184694,232.92,232.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961918601,6.8,232.93,232.87,14.36053001]
["bitfinex-derivatives","SOLF0:USTF0",1757961918800,6.8,232.93,232.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961919004,6.8,232.93,232.9,3.55671906]
["bitfinex-derivatives","SOLF0:USTF0",1757961919207,6.8,232.93,232.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961919401,6.8,232.93,232.9,3.55390345]
["bitfinex-derivatives","SOLF0:USTF0",1757961919702,6.8,232.93,232.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961919904,0.74751098,232.95,232.9,3.55390345]
["bitfinex-derivatives","SOLF0:USTF0",1757961920108,0.74751098,232.95,232.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961921199,0.74751098,232.95,232.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961921408,105.44,232.98,232.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961921613,105.44,232.98,232.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961921807,105.44,232.98,232.83,7.20475573]
["bitfinex-derivatives","SOLF0:USTF0",1757961921808,107.88198371,233.01,232.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961922110,105.44,233.01,232.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961922610,105.44,233.01,232.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961922812,105.44,233.01,232.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961923109,105.44,233.01,232.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961923313,2.44198371,233.09,232.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961923615,105.46,233.09,232.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961923908,105.46,233.09,232.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961924103,105.46,233.09,233.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961924297,105.46,233.09,233.01,3.54668989]
["bitfinex-derivatives","SOLF0:USTF0",1757961924499,105.46,233.09,233.02,3.53747041]
["bitfinex-derivatives","SOLF0:USTF0",1757961924704,105.46,233.09,232.96,10.53445744]
["bitfinex-derivatives","SOLF0:USTF0",1757961924904,105.46,233.09,232.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961925107,105.46,233.09,233.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961925302,105.46,233.09,233.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961925700,112.26,233.09,233.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961925907,112.26,233.09,232.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961926110,112.26,233.09,232.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961928310,115.44903736,233.09,232.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961929108,115.44903736,233.09,232.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961930408,6.8,233.04,232.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757961935205,7.35,233.0,232.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961935606,7.35,232.96,232.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961935909,7.35,232.96,232.81,3.51986436]
["bitfinex-derivatives","SOLF0:USTF0",1757961936109,7.35,232.96,232.82,3.51986436]
["bitfinex-derivatives","SOLF0:USTF0",1757961936405,7.35,232.96,232.83,3.51983965]
["bitfinex-derivatives","SOLF0:USTF0",1757961936602,7.35,232.96,232.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961936807,2.44198371,232.93,232.81,3.51997926]
["bitfinex-derivatives","SOLF0:USTF0",1757961937111,7.35,232.92,232.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961938811,2.44198371,232.89,232.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961939112,7.35,232.88,232.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961940107,7.35,232.88,232.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961942606,2.44198371,232.85,232.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961942807,7.35,232.84,232.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757961955122,2.44198371,232.81,232.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757961955326,7.15,232.8,232.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757961955518,7.15,232.8,232.7,3.52407478]
["bitfinex-derivatives","SOLF0:USTF0",1757961955822,7.15,232.8,232.71,3.52407478]
["bitfinex-derivatives","SOLF0:USTF0",1757961956018,7.15,232.8,232.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757961956224,7.15,232.8,232.7,3.52430508]
["bitfinex-derivatives","SOLF0:USTF0",1757961956523,7.15,232.8,232.71,3.52430508]
["bitfinex-derivatives","SOLF0:USTF0",1757961956719,7.15,232.8,232.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757961956924,7.15,232.8,232.7,3.52464304]
["bitfinex-derivatives","SOLF0:USTF0",1757961957113,2.44198371,232.82,232.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757961958023,7.15,232.81,232.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757961960615,2.44198371,232.82,232.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757961960922,7.15,232.85,232.74,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757961961122,7.15,232.85,232.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757961961317,7.15,232.89,232.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757961962425,7.15,232.89,232.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961963030,288.74,232.92,232.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961963328,288.74,232.92,232.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961964324,105.46,232.98,232.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961964924,6.96,232.97,232.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961965625,6.96,232.97,232.85,3.52483978]
["bitfinex-derivatives","SOLF0:USTF0",1757961965821,6.96,232.97,232.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961966223,6.96,232.95,232.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961966425,2.44198371,232.92,232.81,3.52483235]
["bitfinex-derivatives","SOLF0:USTF0",1757961966635,2.44198371,232.92,232.73,4.76277202]
["bitfinex-derivatives","SOLF0:USTF0",1757961966636,2.44198371,232.88,232.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961966835,6.96,232.87,232.75,3.52545442]
["bitfinex-derivatives","SOLF0:USTF0",1757961967032,6.96,232.87,232.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961967221,6.96,232.87,232.75,3.52606651]
["bitfinex-derivatives","SOLF0:USTF0",1757961967534,9.40198371,232.87,232.76,3.52584403]
["bitfinex-derivatives","SOLF0:USTF0",1757961967722,9.40198371,232.87,232.77,10.36563482]
["bitfinex-derivatives","SOLF0:USTF0",1757961967926,9.40198371,232.87,232.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961970338,9.40198371,232.87,232.78,3.53032138]
["bitfinex-derivatives","SOLF0:USTF0",1757961970632,9.40198371,232.87,232.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961972337,9.40198371,232.87,232.78,3.53408322]
["bitfinex-derivatives","SOLF0:USTF0",1757961972539,9.40198371,232.87,232.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961972838,9.40198371,232.87,232.78,3.53408322]
["bitfinex-derivatives","SOLF0:USTF0",1757961973038,9.40198371,232.87,232.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961973234,9.40198371,232.87,232.78,3.53408315]
["bitfinex-derivatives","SOLF0:USTF0",1757961973431,6.96,232.86,232.72,10.45445744]
["bitfinex-derivatives","SOLF0:USTF0",1757961973636,6.96,232.86,232.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961973837,6.96,232.86,232.76,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961974037,6.96,232.86,232.77,3.53634116]
["bitfinex-derivatives","SOLF0:USTF0",1757961974244,2.44198371,232.87,232.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961974444,2.44198371,232.87,232.8,3.53634116]
["bitfinex-derivatives","SOLF0:USTF0",1757961974639,2.44198371,232.87,232.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961974835,2.44198371,232.87,232.8,3.53803779]
["bitfinex-derivatives","SOLF0:USTF0",1757961975041,17.94198371,232.89,232.81,3.53799282]
["bitfinex-derivatives","SOLF0:USTF0",1757961975345,17.94198371,232.89,232.82,3.53820581]
["bitfinex-derivatives","SOLF0:USTF0",1757961975544,17.94198371,232.89,232.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961975746,17.94198371,232.89,232.8,3.54008054]
["bitfinex-derivatives","SOLF0:USTF0",1757961975945,17.94198371,232.89,232.81,3.54008054]
["bitfinex-derivatives","SOLF0:USTF0",1757961976140,17.94198371,232.89,232.82,3.54008054]
["bitfinex-derivatives","SOLF0:USTF0",1757961976350,17.94198371,232.89,232.83,3.54188949]
["bitfinex-derivatives","SOLF0:USTF0",1757961976648,17.94198371,232.89,232.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961976945,17.94198371,232.89,232.8,7.40327563]
["bitfinex-derivatives","SOLF0:USTF0",1757961977146,17.94198371,232.89,232.81,3.54188949]
["bitfinex-derivatives","SOLF0:USTF0",1757961977442,17.94198371,232.89,232.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961977443,17.94198371,232.89,232.82,3.54188949]
["bitfinex-derivatives","SOLF0:USTF0",1757961977642,2.44198371,232.85,232.75,3.61445744]
["bitfinex-derivatives","SOLF0:USTF0",1757961977948,6.96,232.8,232.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961978139,6.96,232.8,232.7,7.40958256]
["bitfinex-derivatives","SOLF0:USTF0",1757961978338,6.96,232.8,232.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961978339,6.96,232.8,232.71,7.40958256]
["bitfinex-derivatives","SOLF0:USTF0",1757961978535,2.44198371,232.77,232.72,3.5448361]
["bitfinex-derivatives","SOLF0:USTF0",1757961978739,6.96,232.76,232.64,3.61445744]
["bitfinex-derivatives","SOLF0:USTF0",1757961978946,6.96,232.76,232.65,7.41574635]
["bitfinex-derivatives","SOLF0:USTF0",1757961979239,6.96,232.76,232.66,7.41574635]
["bitfinex-derivatives","SOLF0:USTF0",1757961979443,6.96,232.76,232.67,7.41774862]
["bitfinex-derivatives","SOLF0:USTF0",1757961979643,6.96,232.76,232.68,3.54772588]
["bitfinex-derivatives","SOLF0:USTF0",1757961979843,6.96,232.76,232.69,3.54772588]
["bitfinex-derivatives","SOLF0:USTF0",1757961980044,6.96,232.76,232.7,3.54772588]
["bitfinex-derivatives","SOLF0:USTF0",1757961980248,3.76442934,232.77,232.71,3.54772588]
["bitfinex-derivatives","SOLF0:USTF0",1757961980439,6.96,232.76,232.64,3.61445744]
["bitfinex-derivatives","SOLF0:USTF0",1757961980635,6.96,232.76,232.65,3.55055878]
["bitfinex-derivatives","SOLF0:USTF0",1757961980840,6.96,232.76,232.66,3.55055878]
["bitfinex-derivatives","SOLF0:USTF0",1757961981041,6.96,232.76,232.67,7.42336754]
["bitfinex-derivatives","SOLF0:USTF0",1757961981240,6.96,232.76,232.68,7.42336754]
["bitfinex-derivatives","SOLF0:USTF0",1757961981442,6.96,232.76,232.69,3.55055878]
["bitfinex-derivatives","SOLF0:USTF0",1757961981642,6.96,232.76,232.7,3.55055878]
["bitfinex-derivatives","SOLF0:USTF0",1757961981848,3.76442934,232.77,232.71,3.55055878]
["bitfinex-derivatives","SOLF0:USTF0",1757961982144,9.82,232.8,232.72,3.55018]
["bitfinex-derivatives","SOLF0:USTF0",1757961982145,6.96,232.79,232.72,3.55018]
["bitfinex-derivatives","SOLF0:USTF0",1757961982339,6.96,232.79,232.73,3.55018]
["bitfinex-derivatives","SOLF0:USTF0",1757961982543,6.96,232.78,232.74,3.55018]
["bitfinex-derivatives","SOLF0:USTF0",1757961982847,6.96,232.78,232.75,3.55018]
["bitfinex-derivatives","SOLF0:USTF0",1757961983148,16.78,232.8,232.76,3.55018]
["bitfinex-derivatives","SOLF0:USTF0",1757961983341,6.96,232.79,232.77,3.54964693]
["bitfinex-derivatives","SOLF0:USTF0",1757961983545,6.96,232.79,232.71,10.45445744]
["bitfinex-derivatives","SOLF0:USTF0",1757961983849,6.96,232.79,232.72,7.42291923]
["bitfinex-derivatives","SOLF0:USTF0",1757961984046,6.96,232.79,232.73,7.42291923]
["bitfinex-derivatives","SOLF0:USTF0",1757961984248,6.96,232.79,232.74,7.42291923]
["bitfinex-derivatives","SOLF0:USTF0",1757961984442,6.96,232.79,232.75,3.54954159]
["bitfinex-derivatives","SOLF0:USTF0",1757961984638,6.96,232.79,232.76,3.54954159]
["bitfinex-derivatives","SOLF0:USTF0",1757961984844,6.96,232.79,232.77,3.54954159]
["bitfinex-derivatives","SOLF0:USTF0",1757961985042,6.96,232.79,232.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961985248,6.96,232.79,232.72,7.42262239]
["bitfinex-derivatives","SOLF0:USTF0",1757961985550,6.96,232.79,232.73,7.42262239]
["bitfinex-derivatives","SOLF0:USTF0",1757961985848,6.96,232.79,232.74,7.42262239]
["bitfinex-derivatives","SOLF0:USTF0",1757961986045,6.96,232.79,232.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961986046,6.96,232.79,232.75,3.54958236]
["bitfinex-derivatives","SOLF0:USTF0",1757961986247,6.96,232.78,232.76,3.54958236]
["bitfinex-derivatives","SOLF0:USTF0",1757961986448,6.96,232.79,232.67,10.45445744]
["bitfinex-derivatives","SOLF0:USTF0",1757961986657,6.96,232.79,232.68,7.42246984]
["bitfinex-derivatives","SOLF0:USTF0",1757961986849,6.96,232.79,232.69,7.42246984]
["bitfinex-derivatives","SOLF0:USTF0",1757961987053,6.96,232.79,232.7,7.42246984]
["bitfinex-derivatives","SOLF0:USTF0",1757961987264,6.96,232.79,232.71,7.42246984]
["bitfinex-derivatives","SOLF0:USTF0",1757961987449,6.96,232.79,232.72,3.54947585]
["bitfinex-derivatives","SOLF0:USTF0",1757961987753,6.96,232.79,232.73,3.54947585]
["bitfinex-derivatives","SOLF0:USTF0",1757961987953,6.96,232.79,232.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961988154,6.96,232.79,232.68,7.42131428]
["bitfinex-derivatives","SOLF0:USTF0",1757961988346,6.96,232.79,232.69,7.42131428]
["bitfinex-derivatives","SOLF0:USTF0",1757961988546,6.96,232.79,232.7,7.42131428]
["bitfinex-derivatives","SOLF0:USTF0",1757961988746,6.96,232.79,232.71,3.54902946]
["bitfinex-derivatives","SOLF0:USTF0",1757961988954,6.96,232.79,232.72,3.54902946]
["bitfinex-derivatives","SOLF0:USTF0",1757961989154,6.96,232.79,232.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961989348,6.96,232.79,232.68,7.41919561]
["bitfinex-derivatives","SOLF0:USTF0",1757961989547,6.96,232.79,232.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961989548,6.96,232.79,232.69,7.41919561]
["bitfinex-derivatives","SOLF0:USTF0",1757961989747,6.96,232.79,232.7,3.5483235]
["bitfinex-derivatives","SOLF0:USTF0",1757961989948,6.96,232.79,232.71,3.5483235]
["bitfinex-derivatives","SOLF0:USTF0",1757961990151,6.96,232.79,232.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961990352,6.96,232.79,232.68,7.41779665]
["bitfinex-derivatives","SOLF0:USTF0",1757961990549,6.96,232.79,232.69,7.41779665]
["bitfinex-derivatives","SOLF0:USTF0",1757961990855,6.96,232.79,232.7,7.41779665]
["bitfinex-derivatives","SOLF0:USTF0",1757961991043,6.96,232.79,232.71,3.5475948]
["bitfinex-derivatives","SOLF0:USTF0",1757961991246,6.96,232.79,232.72,3.5475948]
["bitfinex-derivatives","SOLF0:USTF0",1757961991448,6.96,232.79,232.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961991644,6.96,232.79,232.68,7.41687943]
["bitfinex-derivatives","SOLF0:USTF0",1757961991846,6.96,232.79,232.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961992152,17.54,232.83,232.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961992355,7.16,232.84,232.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961992559,7.16,232.84,232.75,7.41595726]
["bitfinex-derivatives","SOLF0:USTF0",1757961992855,7.16,232.84,232.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961993652,40.46,232.86,232.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961993857,40.46,232.86,232.78,3.54640339]
["bitfinex-derivatives","SOLF0:USTF0",1757961994162,40.46,232.86,232.79,3.54640339]
["bitfinex-derivatives","SOLF0:USTF0",1757961994355,40.46,232.86,232.8,3.54640339]
["bitfinex-derivatives","SOLF0:USTF0",1757961994554,40.46,232.86,232.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961994854,40.46,232.86,232.78,3.54626124]
["bitfinex-derivatives","SOLF0:USTF0",1757961995052,40.46,232.86,232.79,3.54626124]
["bitfinex-derivatives","SOLF0:USTF0",1757961995252,40.46,232.86,232.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961995454,40.46,232.86,232.78,3.54621655]
["bitfinex-derivatives","SOLF0:USTF0",1757961995652,40.46,232.86,232.79,3.54621655]
["bitfinex-derivatives","SOLF0:USTF0",1757961995846,40.46,232.86,232.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961996050,40.46,232.86,232.78,3.54628641]
["bitfinex-derivatives","SOLF0:USTF0",1757961996248,40.46,232.86,232.79,3.54628641]
["bitfinex-derivatives","SOLF0:USTF0",1757961996453,40.46,232.86,232.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961998258,7.16,232.88,232.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961998454,288.84,232.89,232.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961998858,288.84,232.89,232.8,7.41354332]
["bitfinex-derivatives","SOLF0:USTF0",1757961999165,105.7,232.91,232.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757961999354,7.16,232.96,232.83,7.41178186]
["bitfinex-derivatives","SOLF0:USTF0",1757961999555,31.98,232.96,232.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962000459,31.98,232.96,232.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962000654,31.98,232.96,232.87,7.4092109]
["bitfinex-derivatives","SOLF0:USTF0",1757962000862,31.98,232.96,232.88,7.4092109]
["bitfinex-derivatives","SOLF0:USTF0",1757962001158,31.98,232.96,232.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962001354,31.98,232.96,232.87,7.40528666]
["bitfinex-derivatives","SOLF0:USTF0",1757962001570,31.98,232.96,232.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962001961,31.98,232.96,232.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962002163,31.98,232.96,232.79,7.40859491]
["bitfinex-derivatives","SOLF0:USTF0",1757962002356,31.98,232.96,232.8,7.40859491]
["bitfinex-derivatives","SOLF0:USTF0",1757962002556,31.98,232.96,232.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962002769,31.98,232.96,232.79,7.40807414]
["bitfinex-derivatives","SOLF0:USTF0",1757962003067,31.98,232.96,232.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962004770,7.16,232.94,232.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962005172,7.16,232.94,232.82,7.40641245]
["bitfinex-derivatives","SOLF0:USTF0",1757962005370,7.16,232.94,232.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962005970,7.16,232.94,232.82,3.54336605]
["bitfinex-derivatives","SOLF0:USTF0",1757962006171,7.16,232.94,232.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962006373,7.16,232.94,232.82,3.54316159]
["bitfinex-derivatives","SOLF0:USTF0",1757962006572,7.16,232.94,232.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962006772,7.16,232.94,232.82,3.54304284]
["bitfinex-derivatives","SOLF0:USTF0",1757962006976,7.16,232.94,232.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962007275,7.16,232.94,232.82,3.54304284]
["bitfinex-derivatives","SOLF0:USTF0",1757962007475,7.16,232.94,232.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962007673,7.16,232.94,232.82,3.54271925]
["bitfinex-derivatives","SOLF0:USTF0",1757962007871,7.16,232.94,232.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962008072,7.16,232.94,232.82,3.54271925]
["bitfinex-derivatives","SOLF0:USTF0",1757962008273,7.16,232.94,232.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962008576,7.16,232.94,232.82,3.54254674]
["bitfinex-derivatives","SOLF0:USTF0",1757962008877,7.16,232.94,232.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962009072,7.16,232.94,232.82,3.54247675]
["bitfinex-derivatives","SOLF0:USTF0",1757962009271,7.16,232.94,232.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962009472,7.16,232.94,232.82,3.54258878]
["bitfinex-derivatives","SOLF0:USTF0",1757962009674,7.16,232.94,232.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962012075,7.16,232.94,232.85,3.54230001]
["bitfinex-derivatives","SOLF0:USTF0",1757962012278,7.16,232.94,232.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962012478,7.16,232.94,232.85,3.54150213]
["bitfinex-derivatives","SOLF0:USTF0",1757962012678,7.16,232.94,232.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962012872,7.16,232.94,232.85,3.54150213]
["bitfinex-derivatives","SOLF0:USTF0",1757962013076,7.16,232.94,232.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962013677,7.16,232.94,232.85,3.54078001]
["bitfinex-derivatives","SOLF0:USTF0",1757962013882,7.16,232.94,232.86,10.74078001]
["bitfinex-derivatives","SOLF0:USTF0",1757962014081,7.22,233.0,232.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962017787,7.22,232.94,232.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962020097,1.56282211,232.95,232.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962020996,8.78282211,232.95,232.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962022602,6.92,232.91,232.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962022902,1.56282211,232.89,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962024302,1.56282211,232.89,232.81,3.53609994]
["bitfinex-derivatives","SOLF0:USTF0",1757962024496,1.56282211,232.89,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962024697,6.92,232.88,232.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962025095,6.92,232.85,232.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962025300,6.92,232.82,232.74,7.39457866]
["bitfinex-derivatives","SOLF0:USTF0",1757962025599,6.92,232.79,232.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962026192,6.92,232.79,232.74,3.53962546]
["bitfinex-derivatives","SOLF0:USTF0",1757962026402,6.92,232.79,232.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962026602,6.92,232.79,232.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962026799,6.92,232.79,232.71,7.39729906]
["bitfinex-derivatives","SOLF0:USTF0",1757962027000,6.92,232.79,232.72,7.39729906]
["bitfinex-derivatives","SOLF0:USTF0",1757962027203,6.92,232.79,232.73,3.53987959]
["bitfinex-derivatives","SOLF0:USTF0",1757962027402,8.48282211,232.8,232.74,3.53987959]
["bitfinex-derivatives","SOLF0:USTF0",1757962027603,1.56282211,232.77,232.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962027802,6.92,232.8,232.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962028304,6.92,232.8,232.71,3.54164882]
["bitfinex-derivatives","SOLF0:USTF0",1757962028506,6.92,232.8,232.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962028697,6.92,232.8,232.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962029800,6.92,232.8,232.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962030002,6.92,232.8,232.66,7.40057614]
["bitfinex-derivatives","SOLF0:USTF0",1757962030213,6.92,232.8,232.67,10.93161661]
["bitfinex-derivatives","SOLF0:USTF0",1757962030505,6.92,232.8,232.68,3.54161661]
["bitfinex-derivatives","SOLF0:USTF0",1757962030701,6.92,232.8,232.69,3.54161661]
["bitfinex-derivatives","SOLF0:USTF0",1757962030900,6.92,232.8,232.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962031100,6.92,232.8,232.68,3.54172543]
["bitfinex-derivatives","SOLF0:USTF0",1757962031404,6.92,232.8,232.69,3.54172543]
["bitfinex-derivatives","SOLF0:USTF0",1757962031601,6.92,232.8,232.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962031798,6.92,232.8,232.68,3.54232403]
["bitfinex-derivatives","SOLF0:USTF0",1757962031999,6.92,232.8,232.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962032000,6.92,232.8,232.69,3.54232403]
["bitfinex-derivatives","SOLF0:USTF0",1757962032203,6.92,232.8,232.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962032496,6.92,232.8,232.68,3.54255409]
["bitfinex-derivatives","SOLF0:USTF0",1757962032698,6.92,232.8,232.69,3.54255409]
["bitfinex-derivatives","SOLF0:USTF0",1757962032905,6.92,232.8,232.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962033105,6.92,232.8,232.68,3.54255426]
["bitfinex-derivatives","SOLF0:USTF0",1757962033305,6.92,232.8,232.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962033606,6.92,232.8,232.68,3.54268046]
["bitfinex-derivatives","SOLF0:USTF0",1757962033807,6.92,232.8,232.69,3.54268046]
["bitfinex-derivatives","SOLF0:USTF0",1757962034006,6.92,232.8,232.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962034208,6.92,232.8,232.68,3.54266541]
["bitfinex-derivatives","SOLF0:USTF0",1757962034403,6.92,232.8,232.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962034610,6.92,232.8,232.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962034810,6.92,232.8,232.68,3.54297542]
["bitfinex-derivatives","SOLF0:USTF0",1757962034811,6.92,232.8,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962036009,3.76245645,232.86,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962036209,69.74,232.85,232.72,3.54373848]
["bitfinex-derivatives","SOLF0:USTF0",1757962036507,69.74,232.85,232.73,3.54356852]
["bitfinex-derivatives","SOLF0:USTF0",1757962036705,69.74,232.85,232.74,3.54356852]
["bitfinex-derivatives","SOLF0:USTF0",1757962036904,69.74,232.85,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962037105,105.6,232.84,232.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962037301,6.92,232.85,232.74,3.54358345]
["bitfinex-derivatives","SOLF0:USTF0",1757962037501,112.52,232.85,232.75,3.54377132]
["bitfinex-derivatives","SOLF0:USTF0",1757962037706,112.52,232.85,232.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962037900,112.52,232.85,232.74,3.54377132]
["bitfinex-derivatives","SOLF0:USTF0",1757962038101,112.52,232.85,232.75,3.54377132]
["bitfinex-derivatives","SOLF0:USTF0",1757962038302,6.92,232.85,232.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962038503,288.76,232.87,232.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962038701,288.76,232.87,232.76,7.40447067]
["bitfinex-derivatives","SOLF0:USTF0",1757962038912,6.92,232.86,232.77,10.93377209]
["bitfinex-derivatives","SOLF0:USTF0",1757962039104,6.92,232.86,232.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962042313,6.92,232.86,232.78,3.54330986]
["bitfinex-derivatives","SOLF0:USTF0",1757962042614,6.92,232.86,232.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962042814,6.28407586,232.94,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962043016,42.0,232.93,232.8,3.54332095]
["bitfinex-derivatives","SOLF0:USTF0",1757962043312,42.0,232.93,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962043513,42.0,232.93,232.8,3.5434388]
["bitfinex-derivatives","SOLF0:USTF0",1757962043811,42.0,232.93,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962044012,42.0,232.93,232.8,3.5434388]
["bitfinex-derivatives","SOLF0:USTF0",1757962044212,42.0,232.93,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962044412,42.0,232.93,232.8,3.54346176]
["bitfinex-derivatives","SOLF0:USTF0",1757962044607,42.0,232.93,232.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962044808,42.0,232.93,232.7,4.76277202]
["bitfinex-derivatives","SOLF0:USTF0",1757962044809,42.0,232.93,232.8,3.54346176]
["bitfinex-derivatives","SOLF0:USTF0",1757962045014,6.92,232.93,232.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962045217,6.92,232.93,232.83,3.54295988]
["bitfinex-derivatives","SOLF0:USTF0",1757962045517,6.92,232.93,232.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962045721,6.92,232.93,232.83,3.54325961]
["bitfinex-derivatives","SOLF0:USTF0",1757962046016,6.92,232.93,232.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962046211,6.92,232.93,232.83,3.54336483]
["bitfinex-derivatives","SOLF0:USTF0",1757962046413,6.92,232.93,232.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962056020,6.92,232.93,232.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962056220,6.92,232.93,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962056421,6.92,232.93,232.79,3.54459306]
["bitfinex-derivatives","SOLF0:USTF0",1757962056619,6.92,232.93,232.8,3.54459306]
["bitfinex-derivatives","SOLF0:USTF0",1757962056820,6.92,232.93,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962057022,6.92,232.93,232.79,3.54482202]
["bitfinex-derivatives","SOLF0:USTF0",1757962057217,6.92,232.93,232.8,3.54482202]
["bitfinex-derivatives","SOLF0:USTF0",1757962057422,6.92,232.93,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962057725,6.92,232.93,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962058816,6.92,232.93,232.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962059220,6.92,232.93,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962059221,0.03064185,232.9,232.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962059425,0.03064185,232.9,232.84,7.13910136]
["bitfinex-derivatives","SOLF0:USTF0",1757962059923,0.03064185,232.9,232.84,0.02910136]
["bitfinex-derivatives","SOLF0:USTF0",1757962060323,2.44268117,232.87,232.84,0.02910136]
["bitfinex-derivatives","SOLF0:USTF0",1757962060523,6.94,232.86,232.84,0.02910136]
["bitfinex-derivatives","SOLF0:USTF0",1757962060722,2.44268117,232.87,232.84,0.02910136]
["bitfinex-derivatives","SOLF0:USTF0",1757962060925,6.94,232.86,232.84,0.02910136]
["bitfinex-derivatives","SOLF0:USTF0",1757962061428,0.47089864,232.84,232.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962061831,6.94,232.85,232.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962062630,0.03286647,232.83,232.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962063430,0.03286647,232.83,232.77,3.55012032]
["bitfinex-derivatives","SOLF0:USTF0",1757962063630,0.03286647,232.83,232.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962063832,0.03286647,232.83,232.77,3.55012032]
["bitfinex-derivatives","SOLF0:USTF0",1757962064030,0.03286647,232.83,232.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962064231,0.03286647,232.83,232.77,3.55012032]
["bitfinex-derivatives","SOLF0:USTF0",1757962064432,0.03286647,232.83,232.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962064632,0.03286647,232.83,232.77,3.5508736]
["bitfinex-derivatives","SOLF0:USTF0",1757962064832,0.03286647,232.83,232.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962065131,0.03286647,232.83,232.77,3.5508736]
["bitfinex-derivatives","SOLF0:USTF0",1757962065332,0.03286647,232.83,232.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962065532,0.03286647,232.83,232.77,3.55107917]
["bitfinex-derivatives","SOLF0:USTF0",1757962065726,0.03286647,232.83,232.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962065927,0.03286647,232.83,232.77,3.55107917]
["bitfinex-derivatives","SOLF0:USTF0",1757962066232,0.03286647,232.83,232.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962066434,6.94,232.82,232.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962066624,6.94,232.82,232.72,3.55203755]
["bitfinex-derivatives","SOLF0:USTF0",1757962066625,2.44268117,232.79,232.72,3.55203755]
["bitfinex-derivatives","SOLF0:USTF0",1757962066830,9.38268117,232.79,232.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962067030,9.38268117,232.79,232.66,3.59759011]
["bitfinex-derivatives","SOLF0:USTF0",1757962067031,9.38268117,232.79,232.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962067335,2.44268117,232.75,232.66,7.4236838]
["bitfinex-derivatives","SOLF0:USTF0",1757962067633,2.44268117,232.75,232.67,7.4236838]
["bitfinex-derivatives","SOLF0:USTF0",1757962067833,2.44268117,232.75,232.68,3.55272172]
["bitfinex-derivatives","SOLF0:USTF0",1757962068033,0.03026214,232.73,232.69,10.66272172]
["bitfinex-derivatives","SOLF0:USTF0",1757962068230,0.03026214,232.73,232.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962068431,0.03026214,232.73,232.62,3.59759011]
["bitfinex-derivatives","SOLF0:USTF0",1757962068636,2.44268117,232.7,232.63,14.53263823]
["bitfinex-derivatives","SOLF0:USTF0",1757962068834,2.44268117,232.7,232.64,3.55222388]
["bitfinex-derivatives","SOLF0:USTF0",1757962069036,2.44268117,232.7,232.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962069537,0.02810674,232.69,232.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962072135,0.02810674,232.69,232.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962072337,0.02810674,232.69,232.59,3.54549321]
["bitfinex-derivatives","SOLF0:USTF0",1757962072535,0.02810674,232.69,232.6,3.54549321]
["bitfinex-derivatives","SOLF0:USTF0",1757962072735,0.02810674,232.69,232.61,3.54549321]
["bitfinex-derivatives","SOLF0:USTF0",1757962072940,0.02810674,232.69,232.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962073232,2.44268117,232.68,232.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962073936,2.44268117,232.64,232.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962074734,0.02994828,232.62,232.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962076533,0.02994828,232.62,232.49,3.59759011]
["bitfinex-derivatives","SOLF0:USTF0",1757962076534,2.44268117,232.6,232.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962076731,6.94,232.59,232.51,3.53825355]
["bitfinex-derivatives","SOLF0:USTF0",1757962076929,6.94,232.59,232.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962077238,0.03000772,232.57,232.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962077439,6.94,232.56,232.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962077641,6.94,232.56,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962077938,6.94,232.56,232.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962078136,0.02839115,232.53,232.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962078335,6.96839115,232.53,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962078539,6.96839115,232.53,232.46,3.53157773]
["bitfinex-derivatives","SOLF0:USTF0",1757962078840,6.94,232.53,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962079135,0.02982197,232.52,232.46,3.53157773]
["bitfinex-derivatives","SOLF0:USTF0",1757962079335,0.02982197,232.52,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962079535,0.02982197,232.52,232.46,3.52807964]
["bitfinex-derivatives","SOLF0:USTF0",1757962079737,0.02982197,232.52,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962079940,0.02982197,232.52,232.46,3.52807962]
["bitfinex-derivatives","SOLF0:USTF0",1757962080242,0.02982197,232.52,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962080441,0.02982197,232.52,232.46,3.52753542]
["bitfinex-derivatives","SOLF0:USTF0",1757962080629,0.02982197,232.52,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962080830,0.02982197,232.52,232.46,3.52753542]
["bitfinex-derivatives","SOLF0:USTF0",1757962081135,0.02982197,232.52,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757962081740,0.02982197,232.52,232.46,3.52430763]
["bitfinex-derivatives","SOLF0:USTF0",1757962081940,0.02982197,232.52,232.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962082143,6.94,232.57,232.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962082339,6.94,232.57,232.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962082539,0.03294488,232.52,232.44,3.52180503]
["bitfinex-derivatives","SOLF0:USTF0",1757962082731,0.03294488,232.52,232.45,10.49176049]
["bitfinex-derivatives","SOLF0:USTF0",1757962082936,0.03294488,232.52,232.46,3.52176049]
["bitfinex-derivatives","SOLF0:USTF0",1757962083143,2.44268117,232.58,232.47,3.52176049]
["bitfinex-derivatives","SOLF0:USTF0",1757962083332,2.44268117,232.58,232.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962083534,0.02831423,232.51,232.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962083757,288.92,232.65,232.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1757962083758,2.44268117,232.61,232.44,2.44268117]
["bitfinex-derivatives","SOLF0:USTF0",1757962083990,2.44268117,232.61,232.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962084633,7.07,232.63,232.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962084836,9.51268117,232.63,232.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962085141,0.02750887,232.6,232.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962086338,9.51268117,232.59,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962086542,9.51268117,232.55,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962087238,9.54182382,232.55,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962087432,2.47182382,232.55,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962087638,9.54182382,232.55,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962087843,7.07,232.54,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962088542,2.47182382,232.55,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962088739,7.07,232.54,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962093048,2.47182382,232.55,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962093243,7.07,232.54,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962093745,2.47182382,232.55,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962094049,7.07,232.54,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962094445,2.47182382,232.55,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962094640,7.07,232.54,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962094840,0.02914265,232.55,232.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962095047,0.02914265,232.55,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962095247,0.02914265,232.55,232.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962095551,0.02914265,232.55,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962095945,0.02914265,232.55,232.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962096346,0.02914265,232.55,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962096546,0.02914265,232.55,232.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962096746,0.02914265,232.55,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962097054,0.02914265,232.55,232.52,3.51284929]
["bitfinex-derivatives","SOLF0:USTF0",1757962097242,0.02914265,232.55,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962097447,0.02914265,232.55,232.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962098049,0.02914265,232.55,232.51,0.02911305]
["bitfinex-derivatives","SOLF0:USTF0",1757962098254,0.02914265,232.55,232.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962098449,0.02914265,232.55,232.54,10.48440898]
["bitfinex-derivatives","SOLF0:USTF0",1757962099054,7.07,232.66,232.55,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962099249,2.44268117,232.68,232.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962099451,7.07,232.67,232.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962100453,7.07,232.67,232.6,0.03232734]
["bitfinex-derivatives","SOLF0:USTF0",1757962101147,2.44268117,232.68,232.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962101748,1.56647714,232.68,232.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962104260,1.56647714,232.7,232.62,3.52907091]
["bitfinex-derivatives","SOLF0:USTF0",1757962104466,1.56647714,232.7,232.63,3.52893051]
["bitfinex-derivatives","SOLF0:USTF0",1757962104764,1.56647714,232.7,232.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962104965,1.56647714,232.7,232.62,3.52893031]
["bitfinex-derivatives","SOLF0:USTF0",1757962105165,1.56647714,232.7,232.63,3.52893031]
["bitfinex-derivatives","SOLF0:USTF0",1757962105366,1.56647714,232.7,232.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962105559,1.56647714,232.7,232.62,3.53143843]
["bitfinex-derivatives","SOLF0:USTF0",1757962105790,1.56647714,232.7,232.63,3.53143843]
["bitfinex-derivatives","SOLF0:USTF0",1757962105963,1.56647714,232.7,232.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962106164,1.56647714,232.7,232.62,3.53143843]
["bitfinex-derivatives","SOLF0:USTF0",1757962106363,1.56647714,232.7,232.63,3.53143843]
["bitfinex-derivatives","SOLF0:USTF0",1757962106668,1.56647714,232.7,232.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962106669,1.56647714,232.72,232.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962106863,1.56647714,232.72,232.62,3.53334268]
["bitfinex-derivatives","SOLF0:USTF0",1757962107162,1.56647714,232.72,232.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962107368,1.56647714,232.72,232.65,3.53334268]
["bitfinex-derivatives","SOLF0:USTF0",1757962107566,1.56647714,232.72,232.66,0.02974214]
["bitfinex-derivatives","SOLF0:USTF0",1757962109267,1.56647714,232.75,232.67,10.50907943]
["bitfinex-derivatives","SOLF0:USTF0",1757962109456,1.56647714,232.75,232.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962111965,6.96,232.74,232.66,0.02974214]
["bitfinex-derivatives","SOLF0:USTF0",1757962112265,1.56647714,232.72,232.67,10.22449075]
["bitfinex-derivatives","SOLF0:USTF0",1757962112569,8.52647714,232.72,232.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757962113271,6.96,232.71,232.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757962113469,1.56647714,232.72,232.66,0.02974214]
["bitfinex-derivatives","SOLF0:USTF0",1757962113772,1.56647714,232.69,232.66,0.02974214]
["bitfinex-derivatives","SOLF0:USTF0",1757962113971,6.96,232.68,232.66,0.02974214]
["bitfinex-derivatives","SOLF0:USTF0",1757962114375,1.56647714,232.69,232.66,0.02974214]
["bitfinex-derivatives","SOLF0:USTF0",1757962115075,1.56647714,232.69,232.66,6.70974214]
["bitfinex-derivatives","SOLF0:USTF0",1757962117179,1.56647714,232.69,232.66,0.02974214]
["bitfinex-derivatives","SOLF0:USTF0",1757962117376,1.56647714,232.72,232.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757962117769,1.56647714,232.72,232.66,0.02974214]
["bitfinex-derivatives","SOLF0:USTF0",1757962121374,1.56647714,232.72,232.66,0.02974214]
["bitfinex-derivatives","SOLF0:USTF0",1757962124482,1.56647714,232.74,232.66,0.02974214]
["bitfinex-derivatives","SOLF0:USTF0",1757962124676,6.96,232.75,232.66,0.02974214]
["bitfinex-derivatives","SOLF0:USTF0",1757962124878,296.08,232.79,232.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757962125076,297.64647714,232.79,232.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757962125477,297.64647714,232.79,232.71,0.03177141]
["bitfinex-derivatives","SOLF0:USTF0",1757962128685,298.39449425,232.79,232.71,0.03177141]
["bitfinex-derivatives","SOLF0:USTF0",1757962129883,298.39449425,232.79,232.71,6.71177141]
["bitfinex-derivatives","SOLF0:USTF0",1757962132387,7.70801711,232.79,232.71,6.71177141]
["bitfinex-derivatives","SOLF0:USTF0",1757962133091,106.12,232.81,232.71,6.71177141]
["bitfinex-derivatives","SOLF0:USTF0",1757962133292,107.68647714,232.81,232.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757962133491,6.96,232.8,232.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757962135395,106.12,232.81,232.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757962135592,6.96,232.84,232.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757962136185,6.96,232.84,232.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962136388,6.96,232.84,232.76,0.02911344]
["bitfinex-derivatives","SOLF0:USTF0",1757962136596,24.86647714,232.88,232.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962136904,25.61425315,232.88,232.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962137396,2.31425315,232.88,232.8,0.02904256]
["bitfinex-derivatives","SOLF0:USTF0",1757962137694,108.47425315,232.88,232.8,0.02904256]
["bitfinex-derivatives","SOLF0:USTF0",1757962138999,106.90777601,232.88,232.8,0.02904256]
["bitfinex-derivatives","SOLF0:USTF0",1757962139200,106.16,232.88,232.8,7.25904256]
["bitfinex-derivatives","SOLF0:USTF0",1757962139590,6.96,232.89,232.8,7.25904256]
["bitfinex-derivatives","SOLF0:USTF0",1757962139789,6.96,232.89,232.8,8.8255197]
["bitfinex-derivatives","SOLF0:USTF0",1757962139992,6.96,232.93,232.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962140299,6.96,232.93,232.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962140692,6.96,232.93,232.85,0.02932087]
["bitfinex-derivatives","SOLF0:USTF0",1757962141397,0.74751901,232.95,232.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962141700,8.52647714,233.02,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962142101,0.7473023,233.01,232.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962142405,1.56647714,232.99,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962142595,7.2,232.98,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962142795,7.2,233.0,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962143695,1.56647714,232.98,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962144202,0.7473023,233.01,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962144203,1.56647714,232.95,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962144400,8.76647714,232.95,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962150399,7.2,232.97,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962151699,1.56647714,232.98,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962152606,7.2,232.97,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962152805,1.56647714,232.98,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962153100,7.2,232.97,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962154103,1.56647714,232.98,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962154503,7.2,232.97,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962154705,1.56647714,232.98,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962155409,7.2,232.97,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962157016,1.56647714,233.0,232.94,0.02894305]
["bitfinex-derivatives","SOLF0:USTF0",1757962157214,7.2,233.01,232.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962157416,113.1,233.07,232.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962157711,2.31366713,233.06,232.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962158016,1.56647714,233.06,232.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962158219,1.56647714,233.06,232.99,0.03052689]
["bitfinex-derivatives","SOLF0:USTF0",1757962159321,1.56647714,233.05,232.99,0.03052689]
["bitfinex-derivatives","SOLF0:USTF0",1757962163822,7.2,233.07,232.99,0.03052689]
["bitfinex-derivatives","SOLF0:USTF0",1757962170229,7.2,233.07,232.99,0.03052689]
["bitfinex-derivatives","SOLF0:USTF0",1757962173122,6.82,233.1,233.0,3.53494196]
["bitfinex-derivatives","SOLF0:USTF0",1757962173330,6.82,233.1,233.01,10.60494196]
["bitfinex-derivatives","SOLF0:USTF0",1757962173522,6.82,233.1,233.02,3.53494196]
["bitfinex-derivatives","SOLF0:USTF0",1757962173723,6.82,233.1,233.03,3.53494196]
["bitfinex-derivatives","SOLF0:USTF0",1757962173924,6.82,233.1,233.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757962174223,6.82,233.1,233.04,0.03022607]
["bitfinex-derivatives","SOLF0:USTF0",1757962174418,6.82,233.1,233.04,7.10022607]
["bitfinex-derivatives","SOLF0:USTF0",1757962175230,6.82,233.14,233.05,3.53328612]
["bitfinex-derivatives","SOLF0:USTF0",1757962175529,6.82,233.14,233.04,7.10022607]
["bitfinex-derivatives","SOLF0:USTF0",1757962175719,6.82,233.14,233.04,0.03022607]
["bitfinex-derivatives","SOLF0:USTF0",1757962178233,288.58,233.22,233.04,0.03022607]
["bitfinex-derivatives","SOLF0:USTF0",1757962178234,6.82,233.19,233.06,10.6653315]
["bitfinex-derivatives","SOLF0:USTF0",1757962178531,6.82,233.19,233.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757962178835,6.82,233.19,233.09,3.53778501]
["bitfinex-derivatives","SOLF0:USTF0",1757962179132,6.82,233.19,233.1,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1757962180029,2.43969579,233.18,233.1,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1757962180332,6.82,233.17,233.1,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1757962182936,6.82,233.13,233.1,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1757962185331,6.82,233.13,232.99,10.6653315]
["bitfinex-derivatives","SOLF0:USTF0",1757962185536,6.82,233.13,233.0,3.57327951]
["bitfinex-derivatives","SOLF0:USTF0",1757962185732,6.82,233.13,233.01,3.57327951]
["bitfinex-derivatives","SOLF0:USTF0",1757962185937,6.82,233.13,233.02,3.57327951]
["bitfinex-derivatives","SOLF0:USTF0",1757962186144,6.82,233.13,233.03,3.57327951]
["bitfinex-derivatives","SOLF0:USTF0",1757962186337,6.82,233.13,233.04,3.57327951]
["bitfinex-derivatives","SOLF0:USTF0",1757962186538,6.82,233.13,233.05,3.57461548]
["bitfinex-derivatives","SOLF0:USTF0",1757962186738,6.82,233.13,233.06,3.57461548]
["bitfinex-derivatives","SOLF0:USTF0",1757962187042,6.82,233.13,233.0,3.5953315]
["bitfinex-derivatives","SOLF0:USTF0",1757962187239,6.82,233.13,233.01,3.57389057]
["bitfinex-derivatives","SOLF0:USTF0",1757962187441,6.82,233.13,233.02,3.57389057]
["bitfinex-derivatives","SOLF0:USTF0",1757962187636,6.82,233.13,233.03,3.57389057]
["bitfinex-derivatives","SOLF0:USTF0",1757962187837,6.82,233.13,233.04,3.57389057]
["bitfinex-derivatives","SOLF0:USTF0",1757962188033,6.82,233.13,233.05,3.57389057]
["bitfinex-derivatives","SOLF0:USTF0",1757962188239,6.82,233.13,233.06,3.57389057]
["bitfinex-derivatives","SOLF0:USTF0",1757962188437,6.82,233.13,233.07,3.57389057]
["bitfinex-derivatives","SOLF0:USTF0",1757962188642,6.82,233.13,233.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757962188852,6.82,233.13,233.03,3.57414883]
["bitfinex-derivatives","SOLF0:USTF0",1757962189138,6.82,233.13,233.04,3.57414883]
["bitfinex-derivatives","SOLF0:USTF0",1757962189344,6.82,233.13,233.05,3.57414883]
["bitfinex-derivatives","SOLF0:USTF0",1757962189537,6.82,233.13,233.06,3.57414883]
["bitfinex-derivatives","SOLF0:USTF0",1757962189743,6.82,233.13,233.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757962189941,6.82,233.13,233.03,3.57455084]
["bitfinex-derivatives","SOLF0:USTF0",1757962190141,6.82,233.13,233.04,3.57455084]
["bitfinex-derivatives","SOLF0:USTF0",1757962190342,6.82,233.13,233.05,3.57455084]
["bitfinex-derivatives","SOLF0:USTF0",1757962190543,6.82,233.13,233.06,3.57455084]
["bitfinex-derivatives","SOLF0:USTF0",1757962190844,6.82,233.13,233.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757962191040,6.82,233.13,233.03,3.57507775]
["bitfinex-derivatives","SOLF0:USTF0",1757962191340,6.82,233.13,233.04,3.57507775]
["bitfinex-derivatives","SOLF0:USTF0",1757962191642,6.82,233.13,233.05,3.57507775]
["bitfinex-derivatives","SOLF0:USTF0",1757962191833,6.82,233.13,233.06,3.57507775]
["bitfinex-derivatives","SOLF0:USTF0",1757962192036,6.82,233.13,233.07,3.57507775]
["bitfinex-derivatives","SOLF0:USTF0",1757962192238,6.82,233.13,233.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757962192444,6.82,233.13,233.05,3.57604229]
["bitfinex-derivatives","SOLF0:USTF0",1757962192637,6.82,233.13,233.06,3.57604229]
["bitfinex-derivatives","SOLF0:USTF0",1757962192838,6.82,233.13,233.07,3.57604229]
["bitfinex-derivatives","SOLF0:USTF0",1757962193036,6.82,233.13,233.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757962193242,6.82,233.13,233.05,3.57723315]
["bitfinex-derivatives","SOLF0:USTF0",1757962193544,6.82,233.13,233.06,3.57723315]
["bitfinex-derivatives","SOLF0:USTF0",1757962193738,6.82,233.13,233.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757962193938,6.82,233.13,233.05,3.57895131]
["bitfinex-derivatives","SOLF0:USTF0",1757962194138,6.82,233.13,233.06,3.57895131]
["bitfinex-derivatives","SOLF0:USTF0",1757962194344,6.82,233.13,233.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757962194544,6.82,233.13,233.05,3.58017201]
["bitfinex-derivatives","SOLF0:USTF0",1757962194741,6.82,233.13,233.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757962194938,6.82,233.13,233.05,3.58017539]
["bitfinex-derivatives","SOLF0:USTF0",1757962195138,6.82,233.13,233.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757962195345,6.82,233.13,233.05,3.58088522]
["bitfinex-derivatives","SOLF0:USTF0",1757962195644,6.82,233.13,233.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757962195845,6.82,233.13,233.05,3.5808778]
["bitfinex-derivatives","SOLF0:USTF0",1757962196040,6.82,233.13,233.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757962196240,6.82,233.13,233.05,3.58087557]
["bitfinex-derivatives","SOLF0:USTF0",1757962196440,6.82,233.13,233.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757962196641,6.82,233.13,233.05,3.58192741]
["bitfinex-derivatives","SOLF0:USTF0",1757962196844,6.82,233.13,233.06,3.58192741]
["bitfinex-derivatives","SOLF0:USTF0",1757962197044,6.82,233.13,233.01,3.5953315]
["bitfinex-derivatives","SOLF0:USTF0",1757962197342,6.78,233.1,233.02,3.58252244]
["bitfinex-derivatives","SOLF0:USTF0",1757962197542,6.78,233.1,233.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962197543,6.78,233.1,233.03,3.58252244]
["bitfinex-derivatives","SOLF0:USTF0",1757962197742,6.78,233.1,233.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962197943,6.78,233.1,233.01,3.58458505]
["bitfinex-derivatives","SOLF0:USTF0",1757962198150,6.78,233.1,233.02,3.58458505]
["bitfinex-derivatives","SOLF0:USTF0",1757962198349,6.78,233.1,233.03,3.58458505]
["bitfinex-derivatives","SOLF0:USTF0",1757962198545,6.78,233.1,233.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962198852,6.78,233.06,232.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962199047,6.78,233.06,232.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962199350,6.78,233.06,232.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962199649,6.78,233.06,232.98,3.58795609]
["bitfinex-derivatives","SOLF0:USTF0",1757962199852,6.78,233.06,232.99,3.58795609]
["bitfinex-derivatives","SOLF0:USTF0",1757962200052,6.78,233.06,232.89,10.7553315]
["bitfinex-derivatives","SOLF0:USTF0",1757962200346,6.78,233.02,232.9,3.54646257]
["bitfinex-derivatives","SOLF0:USTF0",1757962200549,6.78,233.02,232.91,3.54646257]
["bitfinex-derivatives","SOLF0:USTF0",1757962200750,6.78,233.02,232.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962201049,6.78,233.02,232.9,3.54852419]
["bitfinex-derivatives","SOLF0:USTF0",1757962201241,6.78,233.02,232.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962201445,6.78,233.02,232.86,167.72549413]
["bitfinex-derivatives","SOLF0:USTF0",1757962201446,6.78,233.0,232.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962201650,6.78,233.0,232.89,7.4329511]
["bitfinex-derivatives","SOLF0:USTF0",1757962201948,6.78,233.0,232.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962201949,6.78,233.0,232.9,7.75122331]
["bitfinex-derivatives","SOLF0:USTF0",1757962202150,6.78,233.0,232.91,7.75122331]
["bitfinex-derivatives","SOLF0:USTF0",1757962202349,16.24,233.0,232.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962202550,7.31,232.96,232.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962202850,7.31,232.96,232.84,7.75151106]
["bitfinex-derivatives","SOLF0:USTF0",1757962203049,7.31,232.96,232.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962203050,7.31,232.96,232.85,7.75151106]
["bitfinex-derivatives","SOLF0:USTF0",1757962203246,7.31,232.96,232.86,4.20261745]
["bitfinex-derivatives","SOLF0:USTF0",1757962203445,7.31,232.96,232.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962203646,7.31,232.96,232.8,2.43969579]
["bitfinex-derivatives","SOLF0:USTF0",1757962203647,7.31,232.96,232.84,7.74423915]
["bitfinex-derivatives","SOLF0:USTF0",1757962203849,7.31,232.96,232.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962209648,7.31,233.0,232.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962209854,7.31,233.05,232.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962210146,7.31,233.05,232.89,7.71379638]
["bitfinex-derivatives","SOLF0:USTF0",1757962210349,7.31,233.05,232.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962210555,7.31,233.05,232.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962210747,7.31,233.05,232.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962211458,2.43969579,232.99,232.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962211657,2.43969579,232.95,232.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962211850,2.43969579,232.95,232.83,3.5186668]
["bitfinex-derivatives","SOLF0:USTF0",1757962212051,2.43969579,232.95,232.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962212357,7.31,232.94,232.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962212757,7.31,232.99,232.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962213652,7.31,232.99,232.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962214561,9.74969579,233.03,232.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962214753,9.74969579,233.03,232.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962216255,9.74969579,233.03,232.84,2.43969579]
["bitfinex-derivatives","SOLF0:USTF0",1757962216458,9.74969579,233.03,232.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962216654,9.74969579,233.03,232.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962217554,7.31,232.98,232.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962218261,7.31,233.02,232.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962219058,7.31,232.98,232.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962219461,7.31,232.98,232.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962219762,7.31,232.9,232.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962220563,9.74969579,232.9,232.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962221060,2.43969579,232.94,232.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962221260,9.74969579,232.96,232.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962221564,9.74969579,232.96,232.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962222363,7.31,232.96,232.83,4.17308203]
["bitfinex-derivatives","SOLF0:USTF0",1757962222568,7.31,232.96,232.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962222760,7.31,232.96,232.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962223765,1.56342956,232.92,232.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962224454,1.56342956,232.89,232.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962224660,1.56342956,232.89,232.8,4.17504136]
["bitfinex-derivatives","SOLF0:USTF0",1757962224964,7.31,232.9,232.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962224965,1.56342956,232.88,232.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962225167,0.02787978,232.87,232.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962225363,0.02787978,232.87,232.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962225661,0.02787978,232.87,232.82,8.40342956]
["bitfinex-derivatives","SOLF0:USTF0",1757962225864,0.02787978,232.87,232.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962226070,0.02787978,232.87,232.79,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962226267,0.02787978,232.87,232.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962226566,7.31,232.99,232.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962226767,7.31,232.99,232.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962227968,7.31,232.99,232.9,0.02719655]
["bitfinex-derivatives","SOLF0:USTF0",1757962228362,7.31,232.96,232.9,0.02719655]
["bitfinex-derivatives","SOLF0:USTF0",1757962229564,7.31,232.91,232.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962229872,7.31,232.86,232.75,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962230970,7.31,232.94,232.76,3.51503444]
["bitfinex-derivatives","SOLF0:USTF0",1757962231172,7.31,232.94,232.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962231365,7.31,232.94,232.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962231564,7.31,232.94,232.81,3.51477686]
["bitfinex-derivatives","SOLF0:USTF0",1757962231769,7.31,232.94,232.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757962231770,7.31,232.94,232.82,3.51470775]
["bitfinex-derivatives","SOLF0:USTF0",1757962232071,7.31,232.94,232.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962232272,7.31,232.94,232.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962232573,7.31,232.94,232.82,7.70016392]
["bitfinex-derivatives","SOLF0:USTF0",1757962232765,7.31,232.94,232.83,4.18524805]
["bitfinex-derivatives","SOLF0:USTF0",1757962232965,7.31,232.94,232.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962233168,7.31,232.94,232.82,7.70075344]
["bitfinex-derivatives","SOLF0:USTF0",1757962233367,7.31,232.94,232.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962233762,7.31,232.94,232.75,3.7569845]
["bitfinex-derivatives","SOLF0:USTF0",1757962233967,3.7569845,232.99,232.76,15.1138404]
["bitfinex-derivatives","SOLF0:USTF0",1757962234169,6.96,232.98,232.77,7.7038404]
["bitfinex-derivatives","SOLF0:USTF0",1757962234371,6.96,232.98,232.78,7.7038404]
["bitfinex-derivatives","SOLF0:USTF0",1757962234674,6.96,232.98,232.79,7.7038404]
["bitfinex-derivatives","SOLF0:USTF0",1757962234967,6.96,232.98,232.8,11.59694382]
["bitfinex-derivatives","SOLF0:USTF0",1757962235174,6.96,232.96,232.81,4.18694382]
["bitfinex-derivatives","SOLF0:USTF0",1757962235368,6.96,232.96,232.82,4.18694382]
["bitfinex-derivatives","SOLF0:USTF0",1757962235566,6.96,232.96,232.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962235768,6.96,232.96,232.81,7.70739178]
["bitfinex-derivatives","SOLF0:USTF0",1757962235968,6.96,232.96,232.82,4.18872621]
["bitfinex-derivatives","SOLF0:USTF0",1757962236168,6.96,232.96,232.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962236470,6.96,232.96,232.81,7.71056803]
["bitfinex-derivatives","SOLF0:USTF0",1757962236671,6.96,232.96,232.82,4.1903656]
["bitfinex-derivatives","SOLF0:USTF0",1757962236867,6.96,232.96,232.83,4.1903656]
["bitfinex-derivatives","SOLF0:USTF0",1757962237067,6.96,232.94,232.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962237265,6.96,232.94,232.81,7.71052721]
["bitfinex-derivatives","SOLF0:USTF0",1757962237566,88.3,232.94,232.82,7.71052721]
["bitfinex-derivatives","SOLF0:USTF0",1757962240563,6.96,232.94,232.86,4.19995829]
["bitfinex-derivatives","SOLF0:USTF0",1757962240768,6.96,232.94,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962241074,6.96,232.94,232.85,7.72910201]
["bitfinex-derivatives","SOLF0:USTF0",1757962241274,6.96,232.94,232.86,7.73237294]
["bitfinex-derivatives","SOLF0:USTF0",1757962241574,6.96,232.94,232.87,4.2002773]
["bitfinex-derivatives","SOLF0:USTF0",1757962241873,6.96,232.94,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962242074,6.96,232.94,232.85,7.73522924]
["bitfinex-derivatives","SOLF0:USTF0",1757962242274,6.96,232.94,232.86,7.73522924]
["bitfinex-derivatives","SOLF0:USTF0",1757962242573,6.96,232.94,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962242574,6.96,232.94,232.87,7.73522924]
["bitfinex-derivatives","SOLF0:USTF0",1757962242774,6.96,232.94,232.88,4.20336859]
["bitfinex-derivatives","SOLF0:USTF0",1757962242975,6.96,232.94,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962243167,6.96,232.94,232.85,7.74335935]
["bitfinex-derivatives","SOLF0:USTF0",1757962243363,6.96,232.94,232.86,7.74335935]
["bitfinex-derivatives","SOLF0:USTF0",1757962243563,6.96,232.94,232.87,7.74335935]
["bitfinex-derivatives","SOLF0:USTF0",1757962243767,6.96,232.94,232.88,4.20575372]
["bitfinex-derivatives","SOLF0:USTF0",1757962243970,6.96,232.94,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962244169,6.96,232.94,232.85,7.74704744]
["bitfinex-derivatives","SOLF0:USTF0",1757962244369,6.96,232.94,232.86,7.74704744]
["bitfinex-derivatives","SOLF0:USTF0",1757962244574,6.96,232.94,232.87,7.74704744]
["bitfinex-derivatives","SOLF0:USTF0",1757962244873,6.96,232.94,232.88,4.20965815]
["bitfinex-derivatives","SOLF0:USTF0",1757962245069,6.96,232.94,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962245275,6.96,232.94,232.85,7.75266187]
["bitfinex-derivatives","SOLF0:USTF0",1757962245477,6.96,232.94,232.86,7.75266187]
["bitfinex-derivatives","SOLF0:USTF0",1757962245675,6.96,232.94,232.87,7.75266187]
["bitfinex-derivatives","SOLF0:USTF0",1757962245874,6.96,232.94,232.88,7.75266187]
["bitfinex-derivatives","SOLF0:USTF0",1757962246075,6.96,232.94,232.8,3.7569845]
["bitfinex-derivatives","SOLF0:USTF0",1757962246076,6.96,233.01,232.89,7.75043695]
["bitfinex-derivatives","SOLF0:USTF0",1757962246276,73.32,233.0,232.9,4.21199291]
["bitfinex-derivatives","SOLF0:USTF0",1757962246472,73.32,233.0,232.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962246678,6.96,232.99,232.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962247377,6.96,233.05,232.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962247577,113.84,233.05,232.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962248076,6.96,233.05,232.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962248376,6.96,233.05,232.92,7.74650215]
["bitfinex-derivatives","SOLF0:USTF0",1757962248377,106.9,233.04,232.92,7.74650215]
["bitfinex-derivatives","SOLF0:USTF0",1757962248575,106.9,233.04,232.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962248576,106.9,233.04,232.93,7.74650215]
["bitfinex-derivatives","SOLF0:USTF0",1757962248777,106.9,233.04,232.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962249075,106.9,233.04,232.92,7.76431549]
["bitfinex-derivatives","SOLF0:USTF0",1757962249272,6.96,233.03,232.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962249470,6.96,233.03,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962249671,6.96,233.01,232.85,7.61506993]
["bitfinex-derivatives","SOLF0:USTF0",1757962249876,6.96,233.01,232.86,3.5970719]
["bitfinex-derivatives","SOLF0:USTF0",1757962250179,6.96,233.01,232.87,3.5970719]
["bitfinex-derivatives","SOLF0:USTF0",1757962250382,6.96,233.01,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962250579,6.96,233.01,232.85,7.61553653]
["bitfinex-derivatives","SOLF0:USTF0",1757962250880,6.96,233.01,232.86,3.59728372]
["bitfinex-derivatives","SOLF0:USTF0",1757962251075,6.96,233.01,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962251076,6.96,232.96,232.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962251279,6.96,232.94,232.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962251475,6.96,232.94,232.8,7.61750496]
["bitfinex-derivatives","SOLF0:USTF0",1757962251671,48.14,232.93,232.81,7.61706243]
["bitfinex-derivatives","SOLF0:USTF0",1757962251875,48.14,232.93,232.82,3.59826944]
["bitfinex-derivatives","SOLF0:USTF0",1757962252079,6.96,232.92,232.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962252280,6.96,232.92,232.8,7.61767894]
["bitfinex-derivatives","SOLF0:USTF0",1757962252478,6.96,232.92,232.81,3.59821908]
["bitfinex-derivatives","SOLF0:USTF0",1757962252778,6.96,232.92,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962255477,6.96,232.92,232.84,3.59753983]
["bitfinex-derivatives","SOLF0:USTF0",1757962255681,6.96,232.92,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962255881,6.96,232.92,232.84,3.59754062]
["bitfinex-derivatives","SOLF0:USTF0",1757962256077,6.96,232.92,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962256280,6.96,232.92,232.84,3.59823589]
["bitfinex-derivatives","SOLF0:USTF0",1757962256479,6.96,232.92,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962256680,6.96,232.92,232.84,3.59823589]
["bitfinex-derivatives","SOLF0:USTF0",1757962256882,6.96,232.92,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962257084,6.96,232.92,232.84,3.60000859]
["bitfinex-derivatives","SOLF0:USTF0",1757962257383,6.96,232.92,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962257584,6.96,232.92,232.84,3.60041058]
["bitfinex-derivatives","SOLF0:USTF0",1757962257786,6.96,232.92,232.85,3.60041058]
["bitfinex-derivatives","SOLF0:USTF0",1757962257985,6.96,232.92,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962258186,6.96,232.92,232.84,3.59982855]
["bitfinex-derivatives","SOLF0:USTF0",1757962258387,113.47,232.96,232.85,3.59982855]
["bitfinex-derivatives","SOLF0:USTF0",1757962258587,113.47,232.96,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962258588,6.73,232.96,232.86,3.6004803]
["bitfinex-derivatives","SOLF0:USTF0",1757962258886,113.49,232.96,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962259188,113.49,232.96,232.84,3.60055098]
["bitfinex-derivatives","SOLF0:USTF0",1757962259390,113.47,232.96,232.85,3.60055098]
["bitfinex-derivatives","SOLF0:USTF0",1757962259689,6.73,232.96,232.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757962259886,113.45,232.96,232.84,3.60078615]
["bitfinex-derivatives","SOLF0:USTF0",1757962260082,6.73,232.96,232.85,3.60157683]
["bitfinex-derivatives","SOLF0:USTF0",1757962260286,113.45,232.96,232.86,3.60143502]
["bitfinex-derivatives","SOLF0:USTF0",1757962260488,113.45,232.96,232.8,3.60713331]
["bitfinex-derivatives","SOLF0:USTF0",1757962260489,113.45,232.96,232.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962260687,6.73,232.96,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962260991,6.73,232.96,232.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962261194,6.73,232.96,232.86,3.60140405]
["bitfinex-derivatives","SOLF0:USTF0",1757962261392,6.73,232.96,232.87,3.60140405]
["bitfinex-derivatives","SOLF0:USTF0",1757962261687,6.73,232.96,232.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757962261988,6.73,232.96,232.86,3.60190129]
["bitfinex-derivatives","SOLF0:USTF0",1757962262193,3.7569845,232.92,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962262387,13.79,232.91,232.79,7.62958109]
["bitfinex-derivatives","SOLF0:USTF0",1757962262582,13.79,232.91,232.8,7.62958109]
["bitfinex-derivatives","SOLF0:USTF0",1757962262790,13.79,232.91,232.81,3.60309402]
["bitfinex-derivatives","SOLF0:USTF0",1757962262988,13.79,232.91,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962263183,19.1,232.9,232.79,7.62569975]
["bitfinex-derivatives","SOLF0:USTF0",1757962263390,30.76,232.9,232.8,3.60319694]
["bitfinex-derivatives","SOLF0:USTF0",1757962263589,30.76,232.9,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962263792,30.76,232.9,232.79,7.57587592]
["bitfinex-derivatives","SOLF0:USTF0",1757962263991,30.76,232.9,232.8,3.55354538]
["bitfinex-derivatives","SOLF0:USTF0",1757962264191,30.76,232.9,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962264396,30.76,232.9,232.79,7.57512832]
["bitfinex-derivatives","SOLF0:USTF0",1757962264594,7.01,232.91,232.8,3.55325495]
["bitfinex-derivatives","SOLF0:USTF0",1757962264790,7.01,232.91,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962264791,41.84,232.9,232.81,3.55325495]
["bitfinex-derivatives","SOLF0:USTF0",1757962264997,59.65,232.91,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962265198,59.65,232.91,232.79,7.57480685]
["bitfinex-derivatives","SOLF0:USTF0",1757962265392,7.01,232.91,232.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962265590,78.53,232.96,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962265795,78.53,232.96,232.84,7.57480685]
["bitfinex-derivatives","SOLF0:USTF0",1757962265991,7.01,232.96,232.85,3.55311279]
["bitfinex-derivatives","SOLF0:USTF0",1757962266194,107.47,232.96,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962266395,107.47,232.96,232.84,7.57366455]
["bitfinex-derivatives","SOLF0:USTF0",1757962266588,107.47,232.96,232.85,3.55257978]
["bitfinex-derivatives","SOLF0:USTF0",1757962266898,107.47,232.96,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962267193,107.47,232.96,232.84,3.61087949]
["bitfinex-derivatives","SOLF0:USTF0",1757962267399,107.47,232.96,232.85,3.61087949]
["bitfinex-derivatives","SOLF0:USTF0",1757962267595,7.01,232.95,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962267794,7.01,232.95,232.8,7.6330053]
["bitfinex-derivatives","SOLF0:USTF0",1757962267999,7.01,232.95,232.81,3.61133999]
["bitfinex-derivatives","SOLF0:USTF0",1757962268197,7.01,232.95,232.82,3.61133999]
["bitfinex-derivatives","SOLF0:USTF0",1757962268398,7.01,232.95,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962268598,7.01,232.91,232.8,3.59820501]
["bitfinex-derivatives","SOLF0:USTF0",1757962268794,7.01,232.91,232.81,3.59820501]
["bitfinex-derivatives","SOLF0:USTF0",1757962268994,7.01,232.91,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962269199,7.01,232.91,232.8,3.59806343]
["bitfinex-derivatives","SOLF0:USTF0",1757962269499,7.01,232.91,232.81,3.59806343]
["bitfinex-derivatives","SOLF0:USTF0",1757962269797,7.01,232.91,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962269997,7.01,232.91,232.8,3.59803654]
["bitfinex-derivatives","SOLF0:USTF0",1757962270193,7.01,232.91,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962270393,7.01,232.91,232.8,3.59772188]
["bitfinex-derivatives","SOLF0:USTF0",1757962270593,7.01,232.91,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962270795,7.01,232.91,232.8,3.59772188]
["bitfinex-derivatives","SOLF0:USTF0",1757962270995,7.01,232.91,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962271294,7.01,232.91,232.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962271601,7.01,232.91,232.75,3.59776049]
["bitfinex-derivatives","SOLF0:USTF0",1757962271901,7.01,232.91,232.76,3.59776049]
["bitfinex-derivatives","SOLF0:USTF0",1757962272200,7.01,232.91,232.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962272201,7.01,232.89,232.77,3.59617065]
["bitfinex-derivatives","SOLF0:USTF0",1757962272394,7.01,232.89,232.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962272595,26.66,232.88,232.75,7.61510174]
["bitfinex-derivatives","SOLF0:USTF0",1757962272791,7.01,232.89,232.76,3.59564858]
["bitfinex-derivatives","SOLF0:USTF0",1757962272994,7.01,232.89,232.77,3.59564858]
["bitfinex-derivatives","SOLF0:USTF0",1757962273196,11.92,232.88,232.78,3.59550782]
["bitfinex-derivatives","SOLF0:USTF0",1757962273397,11.92,232.88,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962273591,7.01,232.89,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962273997,38.65,232.89,232.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962275294,7.01,232.89,232.79,3.59521553]
["bitfinex-derivatives","SOLF0:USTF0",1757962275598,7.01,232.95,232.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962275801,7.01,232.95,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962276009,7.01,232.95,232.84,7.61342001]
["bitfinex-derivatives","SOLF0:USTF0",1757962276208,319.9,232.96,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962276209,288.74,232.96,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962276397,288.74,232.96,232.87,7.61342001]
["bitfinex-derivatives","SOLF0:USTF0",1757962276700,288.74,232.96,232.88,7.61342001]
["bitfinex-derivatives","SOLF0:USTF0",1757962276908,288.74,232.96,232.89,3.59521553]
["bitfinex-derivatives","SOLF0:USTF0",1757962277199,288.74,232.96,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962277399,7.01,232.95,232.87,7.730872]
["bitfinex-derivatives","SOLF0:USTF0",1757962277704,7.01,232.95,232.88,7.730872]
["bitfinex-derivatives","SOLF0:USTF0",1757962277898,7.01,232.95,232.89,3.59404782]
["bitfinex-derivatives","SOLF0:USTF0",1757962278098,7.01,232.95,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962278302,7.01,232.95,232.87,7.73050247]
["bitfinex-derivatives","SOLF0:USTF0",1757962278597,3.7569845,233.01,232.78,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1757962278598,7.01,233.01,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962278801,7.01,233.01,232.9,7.73050247]
["bitfinex-derivatives","SOLF0:USTF0",1757962278802,106.72,233.0,232.9,7.73050247]
["bitfinex-derivatives","SOLF0:USTF0",1757962279005,106.72,233.0,232.91,7.73050247]
["bitfinex-derivatives","SOLF0:USTF0",1757962279204,106.72,233.0,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962279205,106.72,233.0,232.92,3.59391092]
["bitfinex-derivatives","SOLF0:USTF0",1757962279405,106.72,233.0,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962279599,106.72,233.0,232.9,3.59295803]
["bitfinex-derivatives","SOLF0:USTF0",1757962279903,7.01,233.01,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962279904,7.01,233.01,232.91,7.72827649]
["bitfinex-derivatives","SOLF0:USTF0",1757962280102,106.72,233.0,232.92,3.59295803]
["bitfinex-derivatives","SOLF0:USTF0",1757962280300,106.72,233.0,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962280502,106.72,233.0,232.9,7.72658246]
["bitfinex-derivatives","SOLF0:USTF0",1757962280804,106.72,233.0,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962280805,106.72,233.0,232.91,7.72658246]
["bitfinex-derivatives","SOLF0:USTF0",1757962281002,106.72,233.0,232.92,3.59205549]
["bitfinex-derivatives","SOLF0:USTF0",1757962281204,7.01,233.01,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962281403,106.7,233.0,232.9,7.7251004]
["bitfinex-derivatives","SOLF0:USTF0",1757962281608,106.7,233.0,232.91,7.7251004]
["bitfinex-derivatives","SOLF0:USTF0",1757962281797,106.7,233.0,232.92,3.59137127]
["bitfinex-derivatives","SOLF0:USTF0",1757962281994,106.7,233.0,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962282194,106.7,233.0,232.9,7.72486037]
["bitfinex-derivatives","SOLF0:USTF0",1757962282399,106.7,233.0,232.91,7.72486037]
["bitfinex-derivatives","SOLF0:USTF0",1757962282601,106.7,233.0,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962282602,106.7,233.0,232.92,3.59126514]
["bitfinex-derivatives","SOLF0:USTF0",1757962282804,106.7,233.0,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962283105,106.7,233.0,232.9,7.72327954]
["bitfinex-derivatives","SOLF0:USTF0",1757962283303,106.7,233.0,232.91,7.72327954]
["bitfinex-derivatives","SOLF0:USTF0",1757962283500,7.01,233.01,232.92,3.59053983]
["bitfinex-derivatives","SOLF0:USTF0",1757962283701,7.01,233.01,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962284002,7.01,233.01,232.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962284205,7.01,233.01,232.92,7.72169095]
["bitfinex-derivatives","SOLF0:USTF0",1757962284405,7.01,233.01,232.93,7.72169095]
["bitfinex-derivatives","SOLF0:USTF0",1757962284606,7.01,233.01,232.94,3.58981398]
["bitfinex-derivatives","SOLF0:USTF0",1757962284808,7.01,233.01,232.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962285106,7.01,233.01,232.92,7.71941621]
["bitfinex-derivatives","SOLF0:USTF0",1757962285308,7.01,233.01,232.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962285309,25.64,233.04,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962285501,7.01,233.07,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962285703,7.01,233.07,232.97,7.71445552]
["bitfinex-derivatives","SOLF0:USTF0",1757962285903,7.01,233.07,232.98,7.71370578]
["bitfinex-derivatives","SOLF0:USTF0",1757962286204,7.01,233.07,232.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962286507,7.01,233.07,232.97,4.1246687]
["bitfinex-derivatives","SOLF0:USTF0",1757962286710,7.01,233.07,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962288415,7.01,233.13,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962288806,106.56,233.12,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962289210,7.01,233.13,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962289515,7.01,233.11,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962291020,106.52,233.1,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962291624,113.53,233.11,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962292718,288.7,233.14,232.99,3.57336743]
["bitfinex-derivatives","SOLF0:USTF0",1757962292917,106.54,233.14,233.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757962293125,106.54,233.14,233.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757962296824,6.84,233.13,233.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757962297214,6.84,233.13,232.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757962297423,6.84,233.13,232.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757962298625,6.84,233.11,232.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757962299024,113.34,233.11,232.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757962300019,6.84,233.11,232.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757962300221,6.84,233.11,232.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757962303722,6.84,233.11,233.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757962305518,6.84,233.16,233.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757962306622,6.84,233.16,233.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757962315335,6.84,233.16,233.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757962319436,7.06,233.2,233.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757962319835,7.06,233.2,233.07,3.56207863]
["bitfinex-derivatives","SOLF0:USTF0",1757962320031,7.06,233.2,233.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757962322236,7.06,233.2,233.09,3.56940812]
["bitfinex-derivatives","SOLF0:USTF0",1757962322433,7.06,233.2,233.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757962322629,7.06,233.2,233.03,3.60905524]
["bitfinex-derivatives","SOLF0:USTF0",1757962322630,7.06,233.2,233.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962322834,7.06,233.2,233.03,7.68769648]
["bitfinex-derivatives","SOLF0:USTF0",1757962323136,7.06,233.2,233.04,3.56983649]
["bitfinex-derivatives","SOLF0:USTF0",1757962323336,7.06,233.2,233.05,3.57182957]
["bitfinex-derivatives","SOLF0:USTF0",1757962323536,7.06,233.2,233.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962324437,7.06,233.2,233.03,3.57366926]
["bitfinex-derivatives","SOLF0:USTF0",1757962324631,7.06,233.2,233.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962325232,6.276123,233.16,232.96,292.04905524]
["bitfinex-derivatives","SOLF0:USTF0",1757962325427,26.56,233.15,232.97,14.81026533]
["bitfinex-derivatives","SOLF0:USTF0",1757962325635,7.14,233.14,232.98,7.70026533]
["bitfinex-derivatives","SOLF0:USTF0",1757962325831,7.14,233.09,232.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962326037,7.14,233.09,232.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962326236,7.14,233.09,232.93,7.66233946]
["bitfinex-derivatives","SOLF0:USTF0",1757962326434,7.14,233.09,232.94,7.66233946]
["bitfinex-derivatives","SOLF0:USTF0",1757962326638,7.14,233.09,232.95,7.66233946]
["bitfinex-derivatives","SOLF0:USTF0",1757962326839,7.14,233.09,232.96,3.53674007]
["bitfinex-derivatives","SOLF0:USTF0",1757962327039,7.14,233.09,232.97,7.66409206]
["bitfinex-derivatives","SOLF0:USTF0",1757962327235,7.14,233.09,232.92,10.71905524]
["bitfinex-derivatives","SOLF0:USTF0",1757962327431,7.14,233.09,232.93,7.66867671]
["bitfinex-derivatives","SOLF0:USTF0",1757962327632,7.14,233.09,232.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962327839,7.14,233.09,232.97,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962328140,2.43923455,233.1,232.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962328441,7.14,233.13,233.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962328637,7.14,233.13,233.02,7.66867671]
["bitfinex-derivatives","SOLF0:USTF0",1757962328839,7.14,233.13,233.03,7.66867671]
["bitfinex-derivatives","SOLF0:USTF0",1757962329141,7.14,233.13,233.04,7.66867671]
["bitfinex-derivatives","SOLF0:USTF0",1757962329440,7.14,233.13,233.05,3.53958397]
["bitfinex-derivatives","SOLF0:USTF0",1757962329643,7.14,233.13,233.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962329839,7.14,233.13,233.02,7.67378082]
["bitfinex-derivatives","SOLF0:USTF0",1757962330040,7.14,233.13,233.03,7.67378082]
["bitfinex-derivatives","SOLF0:USTF0",1757962330238,7.14,233.13,233.04,7.67378082]
["bitfinex-derivatives","SOLF0:USTF0",1757962330439,7.14,233.13,233.05,7.67378082]
["bitfinex-derivatives","SOLF0:USTF0",1757962330634,2.43923455,233.1,233.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962330842,7.14,233.09,233.02,7.68037235]
["bitfinex-derivatives","SOLF0:USTF0",1757962331043,7.14,233.09,233.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962331941,7.14,233.09,232.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962332142,7.14,233.09,232.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962332343,9.57923455,233.09,232.99,7.67210545]
["bitfinex-derivatives","SOLF0:USTF0",1757962332637,9.57923455,233.09,233.0,7.67210545]
["bitfinex-derivatives","SOLF0:USTF0",1757962332833,9.57923455,233.09,233.01,7.67210545]
["bitfinex-derivatives","SOLF0:USTF0",1757962333033,9.57923455,233.09,232.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962333336,9.57923455,233.09,233.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962333533,7.14,233.09,233.01,7.67252903]
["bitfinex-derivatives","SOLF0:USTF0",1757962333737,7.14,233.09,233.02,7.67252903]
["bitfinex-derivatives","SOLF0:USTF0",1757962333943,7.14,233.09,233.03,7.67252903]
["bitfinex-derivatives","SOLF0:USTF0",1757962334142,7.14,233.09,233.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962334445,2.43923455,233.13,233.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962334649,2.43923455,233.13,233.03,7.67317499]
["bitfinex-derivatives","SOLF0:USTF0",1757962334946,2.43923455,233.13,233.04,7.67317499]
["bitfinex-derivatives","SOLF0:USTF0",1757962335134,2.43923455,233.13,233.05,3.59480814]
["bitfinex-derivatives","SOLF0:USTF0",1757962335334,2.43923455,233.13,233.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962335543,2.43923455,233.13,233.03,7.85175088]
["bitfinex-derivatives","SOLF0:USTF0",1757962335743,7.14,233.14,233.04,7.85175088]
["bitfinex-derivatives","SOLF0:USTF0",1757962335946,7.14,233.14,233.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962336141,7.14,233.14,233.03,7.85191382]
["bitfinex-derivatives","SOLF0:USTF0",1757962336346,7.14,233.14,233.04,7.85191382]
["bitfinex-derivatives","SOLF0:USTF0",1757962336549,7.14,233.14,233.05,3.59576776]
["bitfinex-derivatives","SOLF0:USTF0",1757962336849,7.14,233.14,233.06,3.59576776]
["bitfinex-derivatives","SOLF0:USTF0",1757962337042,7.14,233.14,233.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962337250,7.14,233.14,233.03,7.7942843]
["bitfinex-derivatives","SOLF0:USTF0",1757962337544,7.14,233.14,233.04,7.7942843]
["bitfinex-derivatives","SOLF0:USTF0",1757962337745,7.14,233.14,233.05,7.7942843]
["bitfinex-derivatives","SOLF0:USTF0",1757962337945,7.14,233.14,233.06,7.7942843]
["bitfinex-derivatives","SOLF0:USTF0",1757962338148,7.14,233.14,233.07,3.59583746]
["bitfinex-derivatives","SOLF0:USTF0",1757962338346,7.14,233.14,233.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962338652,7.14,233.22,233.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962338948,0.74668498,233.23,233.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962338949,7.14,233.2,233.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962339252,7.14,233.2,233.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962339547,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962339739,7.14,233.2,233.11,7.79528489]
["bitfinex-derivatives","SOLF0:USTF0",1757962339942,7.14,233.2,233.12,7.79528489]
["bitfinex-derivatives","SOLF0:USTF0",1757962340139,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962340140,7.14,233.2,233.13,3.59619327]
["bitfinex-derivatives","SOLF0:USTF0",1757962340343,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962340539,7.14,233.2,233.11,7.78628745]
["bitfinex-derivatives","SOLF0:USTF0",1757962340743,7.14,233.2,233.12,7.78628745]
["bitfinex-derivatives","SOLF0:USTF0",1757962340949,7.14,233.2,233.13,3.59203665]
["bitfinex-derivatives","SOLF0:USTF0",1757962341243,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962341446,7.14,233.2,233.11,7.78575305]
["bitfinex-derivatives","SOLF0:USTF0",1757962341645,7.14,233.2,233.12,7.78575305]
["bitfinex-derivatives","SOLF0:USTF0",1757962341846,7.14,233.2,233.13,3.59149779]
["bitfinex-derivatives","SOLF0:USTF0",1757962342046,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962342248,7.14,233.2,233.11,7.78528291]
["bitfinex-derivatives","SOLF0:USTF0",1757962342450,7.14,233.2,233.12,7.78528291]
["bitfinex-derivatives","SOLF0:USTF0",1757962342647,7.14,233.2,233.13,3.59149108]
["bitfinex-derivatives","SOLF0:USTF0",1757962342849,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962343048,7.14,233.2,233.11,7.77967155]
["bitfinex-derivatives","SOLF0:USTF0",1757962343353,7.14,233.2,233.12,7.77967155]
["bitfinex-derivatives","SOLF0:USTF0",1757962343553,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962343754,7.14,233.2,233.11,7.77795479]
["bitfinex-derivatives","SOLF0:USTF0",1757962344051,7.14,233.2,233.12,7.77795479]
["bitfinex-derivatives","SOLF0:USTF0",1757962344253,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962344456,7.14,233.2,233.11,7.77825081]
["bitfinex-derivatives","SOLF0:USTF0",1757962344651,7.14,233.2,233.12,7.77825081]
["bitfinex-derivatives","SOLF0:USTF0",1757962344848,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962345051,7.14,233.2,233.11,7.77824596]
["bitfinex-derivatives","SOLF0:USTF0",1757962345349,7.14,233.2,233.12,7.77824596]
["bitfinex-derivatives","SOLF0:USTF0",1757962345550,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962345741,7.14,233.2,233.11,7.77744785]
["bitfinex-derivatives","SOLF0:USTF0",1757962345943,7.14,233.2,233.12,7.77744785]
["bitfinex-derivatives","SOLF0:USTF0",1757962346142,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962346347,7.14,233.2,233.11,7.77711127]
["bitfinex-derivatives","SOLF0:USTF0",1757962346545,7.14,233.2,233.12,7.77711127]
["bitfinex-derivatives","SOLF0:USTF0",1757962346745,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962346958,7.14,233.2,233.11,7.77672992]
["bitfinex-derivatives","SOLF0:USTF0",1757962347156,7.14,233.2,233.12,3.58735462]
["bitfinex-derivatives","SOLF0:USTF0",1757962347454,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962347654,7.14,233.2,233.11,7.7746748]
["bitfinex-derivatives","SOLF0:USTF0",1757962347859,7.14,233.2,233.12,7.7746748]
["bitfinex-derivatives","SOLF0:USTF0",1757962348062,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962348255,7.14,233.2,233.11,7.77344471]
["bitfinex-derivatives","SOLF0:USTF0",1757962348558,7.14,233.2,233.12,7.77344471]
["bitfinex-derivatives","SOLF0:USTF0",1757962348860,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962349156,7.14,233.2,233.11,7.7752021]
["bitfinex-derivatives","SOLF0:USTF0",1757962349361,7.14,233.2,233.12,7.7752021]
["bitfinex-derivatives","SOLF0:USTF0",1757962349562,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962349746,7.14,233.2,233.11,7.77431344]
["bitfinex-derivatives","SOLF0:USTF0",1757962349949,7.14,233.2,233.12,7.77431344]
["bitfinex-derivatives","SOLF0:USTF0",1757962350147,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962350356,7.14,233.2,233.11,7.77339299]
["bitfinex-derivatives","SOLF0:USTF0",1757962350556,7.14,233.2,233.12,7.77339299]
["bitfinex-derivatives","SOLF0:USTF0",1757962350758,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962350959,7.14,233.2,233.11,7.7726866]
["bitfinex-derivatives","SOLF0:USTF0",1757962351159,7.14,233.2,233.12,7.7726866]
["bitfinex-derivatives","SOLF0:USTF0",1757962351460,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962351759,7.14,233.2,233.11,7.77159073]
["bitfinex-derivatives","SOLF0:USTF0",1757962351960,7.14,233.2,233.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962354661,295.45,233.25,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962354862,295.45,233.25,233.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962355056,295.45,233.25,233.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962355855,297.00873702,233.25,233.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962356657,1.55873702,233.22,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962356858,6.85,233.18,233.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962357060,6.85,233.18,233.1,7.77129299]
["bitfinex-derivatives","SOLF0:USTF0",1757962357265,1.55873702,233.16,233.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962358564,6.85,233.15,233.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962359665,1.55873702,233.16,233.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962359860,105.96,233.17,233.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962360167,6.85,233.2,233.1,7.77481344]
["bitfinex-derivatives","SOLF0:USTF0",1757962360168,1.55873702,233.18,233.1,7.77481344]
["bitfinex-derivatives","SOLF0:USTF0",1757962360363,1.55873702,233.18,233.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962360559,1.55873702,233.18,233.1,7.77411566]
["bitfinex-derivatives","SOLF0:USTF0",1757962360763,1.55873702,233.18,233.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962361063,6.85,233.2,233.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962361367,6.85,233.16,233.12,7.77356231]
["bitfinex-derivatives","SOLF0:USTF0",1757962361564,6.85,233.16,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962361768,1.55873702,233.17,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962361769,1.55873702,233.17,233.09,7.91305428]
["bitfinex-derivatives","SOLF0:USTF0",1757962361966,1.55873702,233.17,233.1,7.91722898]
["bitfinex-derivatives","SOLF0:USTF0",1757962362165,6.85,233.2,233.11,4.32934922]
["bitfinex-derivatives","SOLF0:USTF0",1757962362367,1.55873702,233.17,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962362667,1.55873702,233.17,233.09,7.91683111]
["bitfinex-derivatives","SOLF0:USTF0",1757962362867,1.55873702,233.17,233.1,7.91683111]
["bitfinex-derivatives","SOLF0:USTF0",1757962363066,1.55873702,233.19,233.11,10.8077843]
["bitfinex-derivatives","SOLF0:USTF0",1757962363269,1.55873702,233.19,233.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962363968,1.55873702,233.19,233.12,3.58778834]
["bitfinex-derivatives","SOLF0:USTF0",1757962364175,1.55873702,233.22,233.11,8.77873702]
["bitfinex-derivatives","SOLF0:USTF0",1757962364364,1.55873702,233.22,233.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962369473,1.55873702,233.19,233.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962370173,1.55873702,233.16,233.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962370476,1.55873702,233.16,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962372273,50.62,233.19,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962372274,1.55873702,233.17,233.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962375376,1.55873702,233.17,233.09,7.77078358]
["bitfinex-derivatives","SOLF0:USTF0",1757962375576,1.55873702,233.17,233.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757962375876,1.55873702,233.17,233.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757962376073,1.55873702,233.17,233.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757962376471,8.40873702,233.2,233.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757962376671,8.40873702,233.2,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757962376872,8.40873702,233.2,233.13,3.59232775]
["bitfinex-derivatives","SOLF0:USTF0",1757962377170,8.40873702,233.2,233.14,3.59332515]
["bitfinex-derivatives","SOLF0:USTF0",1757962377370,8.40873702,233.2,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757962377673,8.40873702,233.2,233.13,7.77507352]
["bitfinex-derivatives","SOLF0:USTF0",1757962377870,8.40873702,233.2,233.14,3.59317955]
["bitfinex-derivatives","SOLF0:USTF0",1757962378166,8.40873702,233.2,233.15,3.5930579]
["bitfinex-derivatives","SOLF0:USTF0",1757962378366,1.55873702,233.21,233.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757962378567,1.55873702,233.21,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757962378766,1.55873702,233.21,233.13,7.77410004]
["bitfinex-derivatives","SOLF0:USTF0",1757962379073,1.55873702,233.21,233.14,7.77410004]
["bitfinex-derivatives","SOLF0:USTF0",1757962379274,1.55873702,233.21,233.15,7.77410004]
["bitfinex-derivatives","SOLF0:USTF0",1757962379473,1.55873702,233.21,233.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757962379773,1.55873702,233.21,233.13,7.7744729]
["bitfinex-derivatives","SOLF0:USTF0",1757962379974,1.55873702,233.21,233.14,7.7744729]
["bitfinex-derivatives","SOLF0:USTF0",1757962380176,113.06,233.24,233.15,15.1144729]
["bitfinex-derivatives","SOLF0:USTF0",1757962380375,1.55873702,233.23,233.16,7.7744729]
["bitfinex-derivatives","SOLF0:USTF0",1757962380676,1.55873702,233.23,233.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757962380876,1.55873702,233.23,233.16,7.77484283]
["bitfinex-derivatives","SOLF0:USTF0",1757962381072,1.55873702,233.2,233.17,7.7745197]
["bitfinex-derivatives","SOLF0:USTF0",1757962381273,8.43873702,233.2,233.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757962381473,8.43873702,233.2,233.16,3.59418869]
["bitfinex-derivatives","SOLF0:USTF0",1757962381679,8.43873702,233.2,233.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757962381976,8.43873702,233.2,233.16,3.59386551]
["bitfinex-derivatives","SOLF0:USTF0",1757962382178,8.43873702,233.2,233.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757962382477,8.43873702,233.2,233.16,7.77847441]
["bitfinex-derivatives","SOLF0:USTF0",1757962382679,8.43873702,233.2,233.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757962382874,8.43873702,233.2,233.16,7.77848115]
["bitfinex-derivatives","SOLF0:USTF0",1757962383081,1.55873702,233.17,233.1,10.81009079]
["bitfinex-derivatives","SOLF0:USTF0",1757962383285,1.55873702,233.17,233.11,7.78093112]
["bitfinex-derivatives","SOLF0:USTF0",1757962383477,1.55873702,233.17,233.12,7.78093112]
["bitfinex-derivatives","SOLF0:USTF0",1757962383677,1.55873702,233.17,233.13,14.99093112]
["bitfinex-derivatives","SOLF0:USTF0",1757962383877,1.55873702,233.17,233.14,7.78093112]
["bitfinex-derivatives","SOLF0:USTF0",1757962384176,1.55873702,233.17,233.15,7.78093112]
["bitfinex-derivatives","SOLF0:USTF0",1757962384377,1.55873702,233.17,233.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962384572,1.55873702,233.17,233.12,7.78950835]
["bitfinex-derivatives","SOLF0:USTF0",1757962384777,1.55873702,233.17,233.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962384977,1.55873702,233.17,233.15,7.78950835]
["bitfinex-derivatives","SOLF0:USTF0",1757962385175,1.55873702,233.17,233.16,3.5960625]
["bitfinex-derivatives","SOLF0:USTF0",1757962385878,1.55873702,233.2,233.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962387570,1.55873702,233.2,233.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962387775,1.55873702,233.2,233.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962388080,9.38530186,233.24,233.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962388383,8.63873702,233.24,233.18,7.78333293]
["bitfinex-derivatives","SOLF0:USTF0",1757962388579,8.63873702,233.24,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962389482,8.63873702,233.24,233.14,3.60009079]
["bitfinex-derivatives","SOLF0:USTF0",1757962389483,1.55873702,233.24,233.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962389682,1.55873702,233.24,233.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962389984,1.55873702,233.24,233.18,7.77735096]
["bitfinex-derivatives","SOLF0:USTF0",1757962390284,1.55873702,233.24,233.11,1.55873702]
["bitfinex-derivatives","SOLF0:USTF0",1757962390285,1.55873702,233.24,233.19,7.77735096]
["bitfinex-derivatives","SOLF0:USTF0",1757962390485,1.55873702,233.24,233.2,7.77512926]
["bitfinex-derivatives","SOLF0:USTF0",1757962390673,1.55873702,233.24,233.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962390983,1.55873702,233.24,233.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962391181,1.55873702,233.24,233.18,7.77503987]
["bitfinex-derivatives","SOLF0:USTF0",1757962391383,1.55873702,233.24,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962392181,1.55873702,233.24,233.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962392484,1.55873702,233.24,233.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962392782,1.55873702,233.24,233.18,7.77596602]
["bitfinex-derivatives","SOLF0:USTF0",1757962392984,1.55873702,233.24,233.19,7.77596602]
["bitfinex-derivatives","SOLF0:USTF0",1757962393183,1.55873702,233.24,233.2,14.98596602]
["bitfinex-derivatives","SOLF0:USTF0",1757962393384,7.08,233.23,233.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962393583,7.08,233.23,233.16,7.7745112]
["bitfinex-derivatives","SOLF0:USTF0",1757962393783,7.08,233.23,233.17,7.7745112]
["bitfinex-derivatives","SOLF0:USTF0",1757962394084,1.55873702,233.24,233.18,7.7745112]
["bitfinex-derivatives","SOLF0:USTF0",1757962394284,1.55873702,233.24,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962394485,1.55873702,233.24,233.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962394685,1.55873702,233.24,233.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962394878,1.55873702,233.24,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962395074,1.55873702,233.24,233.19,7.77264362]
["bitfinex-derivatives","SOLF0:USTF0",1757962395274,1.55873702,233.26,233.14,8.76873702]
["bitfinex-derivatives","SOLF0:USTF0",1757962395479,1.55873702,233.26,233.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962395779,1.55873702,233.26,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962395975,1.55873702,233.26,233.19,7.76985286]
["bitfinex-derivatives","SOLF0:USTF0",1757962396178,1.55873702,233.26,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962396382,1.55873702,233.26,233.19,7.76912783]
["bitfinex-derivatives","SOLF0:USTF0",1757962396578,1.55873702,233.26,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962396880,1.55873702,233.26,233.19,7.76860388]
["bitfinex-derivatives","SOLF0:USTF0",1757962397086,1.55873702,233.26,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962397281,1.55873702,233.26,233.19,7.76868345]
["bitfinex-derivatives","SOLF0:USTF0",1757962397481,1.55873702,233.26,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962397784,1.55873702,233.26,233.19,3.58645687]
["bitfinex-derivatives","SOLF0:USTF0",1757962397984,1.55873702,233.26,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962398185,1.55873702,233.26,233.19,3.58645238]
["bitfinex-derivatives","SOLF0:USTF0",1757962398385,1.55873702,233.26,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962398580,1.55873702,233.26,233.19,7.76794602]
["bitfinex-derivatives","SOLF0:USTF0",1757962398787,1.55873702,233.26,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962398987,1.55873702,233.26,233.19,7.76795573]
["bitfinex-derivatives","SOLF0:USTF0",1757962399182,1.55873702,233.26,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962399485,1.55873702,233.26,233.19,7.76777462]
["bitfinex-derivatives","SOLF0:USTF0",1757962399680,1.55873702,233.26,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962399880,1.55873702,233.26,233.19,7.76849917]
["bitfinex-derivatives","SOLF0:USTF0",1757962400077,1.55873702,233.26,233.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962400287,114.19577013,233.32,233.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962400581,1.55873702,233.29,233.21,3.58614073]
["bitfinex-derivatives","SOLF0:USTF0",1757962400785,1.55873702,233.29,233.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962401178,1.55873702,233.29,233.23,7.76567928]
["bitfinex-derivatives","SOLF0:USTF0",1757962401384,1.55873702,233.29,233.24,3.58532099]
["bitfinex-derivatives","SOLF0:USTF0",1757962401687,1.55873702,233.29,233.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962401888,1.55873702,233.29,233.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962402087,8.63873702,233.32,233.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962402491,8.63873702,233.32,233.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962402790,105.82,233.35,233.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962403088,107.37873702,233.35,233.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962403884,1.55873702,233.35,233.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962406385,1.55873702,233.34,233.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962407784,7.08,233.36,233.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962410394,2.43357224,233.34,233.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962410584,7.08,233.33,233.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962411190,2.43357224,233.34,233.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962411685,7.08,233.37,233.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962411888,7.08,233.37,233.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962412093,7.08,233.37,233.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962413090,2.43357224,233.38,233.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962414191,7.04,233.4,233.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962415890,25.79,233.56,233.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962415891,7.04,233.45,233.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962416590,7.04,233.45,233.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962416995,7.04,233.45,233.31,3.56465123]
["bitfinex-derivatives","SOLF0:USTF0",1757962417296,7.04,233.45,233.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962417497,7.04,233.45,233.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962417694,7.04,233.45,233.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962418999,0.02742606,233.41,233.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962419512,0.02742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962419901,0.02742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962420497,0.02742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962420702,0.02742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962421199,7.04,233.4,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962422108,0.02742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962422303,7.06742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962422509,0.02742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962422705,0.02742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962422910,0.02742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962423408,0.02742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962423712,0.02742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962423910,0.02742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962424210,0.02742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962424610,0.02742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962425108,0.02742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962425711,0.02742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962425911,0.02742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962426108,0.02742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962426506,0.02742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962426707,0.02742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962426907,0.02742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962427206,0.02742606,233.41,233.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962427806,0.02742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962428409,0.02742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962428910,0.02742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962429303,0.02742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962429807,7.06742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962430012,0.02742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962430217,0.02742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962431010,7.06742606,233.41,233.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962432005,0.02742606,233.41,233.36,0.02845071]
["bitfinex-derivatives","SOLF0:USTF0",1757962432207,2.43357224,233.55,233.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962432414,7.04,233.57,233.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962432609,7.04,233.57,233.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962432816,7.04,233.57,233.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962433518,7.04,233.57,233.48,0.03259183]
["bitfinex-derivatives","SOLF0:USTF0",1757962440723,6.92,233.54,233.48,0.03259183]
["bitfinex-derivatives","SOLF0:USTF0",1757962442520,2.43357224,233.59,233.48,0.03259183]
["bitfinex-derivatives","SOLF0:USTF0",1757962442721,7.4,233.58,233.48,0.03259183]
["bitfinex-derivatives","SOLF0:USTF0",1757962444025,0.7455492,233.6,233.48,0.03259183]
["bitfinex-derivatives","SOLF0:USTF0",1757962444026,7.4,233.54,233.48,0.03259183]
["bitfinex-derivatives","SOLF0:USTF0",1757962446428,9.83357224,233.54,233.48,0.03259183]
["bitfinex-derivatives","SOLF0:USTF0",1757962448523,95.38,233.57,233.48,0.03259183]
["bitfinex-derivatives","SOLF0:USTF0",1757962448524,2.43357224,233.5,233.48,0.03259183]
["bitfinex-derivatives","SOLF0:USTF0",1757962448723,7.4,233.49,233.48,0.03259183]
["bitfinex-derivatives","SOLF0:USTF0",1757962449133,7.4,233.49,233.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962449434,7.4,233.49,233.37,7.69772494]
["bitfinex-derivatives","SOLF0:USTF0",1757962449631,7.4,233.49,233.38,3.55424211]
["bitfinex-derivatives","SOLF0:USTF0",1757962449932,7.4,233.49,233.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962450232,7.4,233.49,233.37,7.69822902]
["bitfinex-derivatives","SOLF0:USTF0",1757962450432,7.4,233.49,233.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962450832,7.4,233.49,233.4,7.69823887]
["bitfinex-derivatives","SOLF0:USTF0",1757962451032,7.4,233.49,233.41,3.55450537]
["bitfinex-derivatives","SOLF0:USTF0",1757962451229,7.4,233.49,233.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962451432,7.4,233.49,233.4,7.69926211]
["bitfinex-derivatives","SOLF0:USTF0",1757962451626,7.4,233.49,233.41,3.5547506]
["bitfinex-derivatives","SOLF0:USTF0",1757962451937,7.4,233.49,233.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962452136,7.4,233.49,233.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962452333,7.4,233.59,233.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962452536,7.4,233.55,233.42,7.70382685]
["bitfinex-derivatives","SOLF0:USTF0",1757962452736,7.4,233.55,233.43,3.55801782]
["bitfinex-derivatives","SOLF0:USTF0",1757962452934,7.4,233.55,233.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962453135,7.4,233.55,233.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962453437,7.4,233.55,233.44,3.5581034]
["bitfinex-derivatives","SOLF0:USTF0",1757962453736,7.4,233.55,233.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962454035,7.4,233.55,233.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962455931,7.4,233.55,233.39,21.32009079]
["bitfinex-derivatives","SOLF0:USTF0",1757962456136,7.4,233.52,233.4,14.67006964]
["bitfinex-derivatives","SOLF0:USTF0",1757962456438,7.4,233.52,233.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962456633,7.4,233.56,233.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962456837,7.4,233.56,233.45,4.1509254]
["bitfinex-derivatives","SOLF0:USTF0",1757962457038,7.4,233.56,233.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962457538,2.43357224,233.53,233.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962457738,7.4,233.52,233.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962463641,7.4,233.52,233.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962463837,7.4,233.52,233.39,7.73063065]
["bitfinex-derivatives","SOLF0:USTF0",1757962464036,7.4,233.52,233.4,7.73063065]
["bitfinex-derivatives","SOLF0:USTF0",1757962464239,7.4,233.52,233.41,7.73063065]
["bitfinex-derivatives","SOLF0:USTF0",1757962464438,7.4,233.52,233.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962464641,7.4,233.52,233.39,7.73143641]
["bitfinex-derivatives","SOLF0:USTF0",1757962464943,7.4,233.52,233.4,14.69143641]
["bitfinex-derivatives","SOLF0:USTF0",1757962465242,7.4,233.52,233.41,7.73143641]
["bitfinex-derivatives","SOLF0:USTF0",1757962465441,7.4,233.52,233.42,3.57088434]
["bitfinex-derivatives","SOLF0:USTF0",1757962465640,7.4,233.52,233.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962465842,7.4,233.52,233.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962466042,7.4,233.52,233.43,3.56898538]
["bitfinex-derivatives","SOLF0:USTF0",1757962466242,7.4,233.52,233.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962466442,7.4,233.52,233.43,3.56963358]
["bitfinex-derivatives","SOLF0:USTF0",1757962466644,7.4,233.52,233.44,3.56963358]
["bitfinex-derivatives","SOLF0:USTF0",1757962466942,7.4,233.52,233.45,3.56963358]
["bitfinex-derivatives","SOLF0:USTF0",1757962467142,7.4,233.52,233.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962467343,7.4,233.52,233.43,7.72965013]
["bitfinex-derivatives","SOLF0:USTF0",1757962467539,7.4,233.52,233.44,3.57041906]
["bitfinex-derivatives","SOLF0:USTF0",1757962467740,26.06,233.54,233.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962467741,1.55610866,233.45,233.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962468046,1.55610866,233.45,233.39,3.57271873]
["bitfinex-derivatives","SOLF0:USTF0",1757962468249,7.4,233.44,233.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962468444,7.4,233.44,233.35,7.73706023]
["bitfinex-derivatives","SOLF0:USTF0",1757962468746,7.4,233.44,233.36,7.73706023]
["bitfinex-derivatives","SOLF0:USTF0",1757962468934,7.4,233.44,233.37,7.73706023]
["bitfinex-derivatives","SOLF0:USTF0",1757962469134,7.4,233.44,233.38,7.73706023]
["bitfinex-derivatives","SOLF0:USTF0",1757962469346,7.4,233.44,233.39,3.5734787]
["bitfinex-derivatives","SOLF0:USTF0",1757962469541,7.4,233.44,233.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962469748,7.4,233.44,233.35,7.7368397]
["bitfinex-derivatives","SOLF0:USTF0",1757962469948,7.4,233.44,233.36,14.6968397]
["bitfinex-derivatives","SOLF0:USTF0",1757962470144,7.4,233.44,233.37,7.7368397]
["bitfinex-derivatives","SOLF0:USTF0",1757962470350,7.4,233.44,233.38,7.7368397]
["bitfinex-derivatives","SOLF0:USTF0",1757962470561,7.4,233.44,233.39,14.6968397]
["bitfinex-derivatives","SOLF0:USTF0",1757962470850,7.4,233.44,233.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962471646,1.55610866,233.45,233.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962471947,1.55610866,233.45,233.36,7.73752667]
["bitfinex-derivatives","SOLF0:USTF0",1757962472144,1.55610866,233.45,233.37,7.73752667]
["bitfinex-derivatives","SOLF0:USTF0",1757962472345,1.55610866,233.45,233.38,7.73752667]
["bitfinex-derivatives","SOLF0:USTF0",1757962472545,1.55610866,233.45,233.39,7.73752667]
["bitfinex-derivatives","SOLF0:USTF0",1757962472743,1.55610866,233.45,233.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962472939,1.55610866,233.45,233.36,7.73876101]
["bitfinex-derivatives","SOLF0:USTF0",1757962473143,1.55610866,233.45,233.37,7.73876101]
["bitfinex-derivatives","SOLF0:USTF0",1757962473342,1.55610866,233.45,233.38,7.73876101]
["bitfinex-derivatives","SOLF0:USTF0",1757962473546,1.55610866,233.45,233.39,3.57427541]
["bitfinex-derivatives","SOLF0:USTF0",1757962473745,1.55610866,233.45,233.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962474049,1.55610866,233.45,233.36,7.74182137]
["bitfinex-derivatives","SOLF0:USTF0",1757962474353,1.55610866,233.45,233.37,7.74182137]
["bitfinex-derivatives","SOLF0:USTF0",1757962474553,1.55610866,233.45,233.38,4.16613491]
["bitfinex-derivatives","SOLF0:USTF0",1757962474754,1.55610866,233.45,233.39,3.57601943]
["bitfinex-derivatives","SOLF0:USTF0",1757962474956,1.55610866,233.45,233.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962475154,1.55610866,233.45,233.36,7.73911085]
["bitfinex-derivatives","SOLF0:USTF0",1757962475356,1.55610866,233.45,233.37,3.57601943]
["bitfinex-derivatives","SOLF0:USTF0",1757962475554,1.55610866,233.45,233.38,7.73967448]
["bitfinex-derivatives","SOLF0:USTF0",1757962475754,1.55610866,233.45,233.39,7.73967448]
["bitfinex-derivatives","SOLF0:USTF0",1757962476053,1.55610866,233.45,233.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962476254,1.55610866,233.45,233.36,7.73953471]
["bitfinex-derivatives","SOLF0:USTF0",1757962476453,1.55610866,233.45,233.37,7.73953471]
["bitfinex-derivatives","SOLF0:USTF0",1757962476655,1.55610866,233.45,233.38,7.73953471]
["bitfinex-derivatives","SOLF0:USTF0",1757962476854,7.4,233.46,233.39,7.73953471]
["bitfinex-derivatives","SOLF0:USTF0",1757962477054,6.84,233.42,233.4,3.57635259]
["bitfinex-derivatives","SOLF0:USTF0",1757962477256,6.84,233.42,233.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757962477556,1.55610866,233.4,233.36,14.91171406]
["bitfinex-derivatives","SOLF0:USTF0",1757962477756,1.55610866,233.4,233.37,7.74171406]
["bitfinex-derivatives","SOLF0:USTF0",1757962478062,1.55610866,233.4,233.32,3.57641504]
["bitfinex-derivatives","SOLF0:USTF0",1757962478063,6.84,233.39,233.32,3.57641504]
["bitfinex-derivatives","SOLF0:USTF0",1757962478358,6.84,233.39,233.33,3.57779296]
["bitfinex-derivatives","SOLF0:USTF0",1757962478657,8.39610866,233.4,233.34,3.57779296]
["bitfinex-derivatives","SOLF0:USTF0",1757962478860,1.55610866,233.4,233.35,3.57779296]
["bitfinex-derivatives","SOLF0:USTF0",1757962479052,6.84,233.39,233.36,3.57779296]
["bitfinex-derivatives","SOLF0:USTF0",1757962479253,1.55610866,233.41,233.37,3.57538445]
["bitfinex-derivatives","SOLF0:USTF0",1757962479448,1.55610866,233.41,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962479655,1.55610866,233.43,233.35,3.57538445]
["bitfinex-derivatives","SOLF0:USTF0",1757962479859,1.55610866,233.43,233.36,7.73904429]
["bitfinex-derivatives","SOLF0:USTF0",1757962480156,1.55610866,233.43,233.37,7.73904429]
["bitfinex-derivatives","SOLF0:USTF0",1757962480355,1.55610866,233.43,233.38,7.73904429]
["bitfinex-derivatives","SOLF0:USTF0",1757962480653,8.39610866,233.43,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962480857,8.39610866,233.43,233.35,7.73723819]
["bitfinex-derivatives","SOLF0:USTF0",1757962481058,8.39610866,233.43,233.36,7.73723819]
["bitfinex-derivatives","SOLF0:USTF0",1757962481259,8.39610866,233.43,233.37,7.73723819]
["bitfinex-derivatives","SOLF0:USTF0",1757962481453,8.39610866,233.43,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962481454,8.39610866,233.43,233.38,7.73723819]
["bitfinex-derivatives","SOLF0:USTF0",1757962481655,8.39610866,233.43,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962481855,8.39610866,233.43,233.35,7.73674568]
["bitfinex-derivatives","SOLF0:USTF0",1757962482058,8.39610866,233.43,233.36,7.73674568]
["bitfinex-derivatives","SOLF0:USTF0",1757962482352,8.39610866,233.43,233.37,7.73674568]
["bitfinex-derivatives","SOLF0:USTF0",1757962482557,8.39610866,233.43,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962482856,8.39610866,233.43,233.35,7.73423764]
["bitfinex-derivatives","SOLF0:USTF0",1757962483058,8.39610866,233.43,233.36,7.73423764]
["bitfinex-derivatives","SOLF0:USTF0",1757962483258,8.39610866,233.43,233.37,7.73348728]
["bitfinex-derivatives","SOLF0:USTF0",1757962483457,8.39610866,233.43,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962483658,8.39610866,233.43,233.35,7.73332409]
["bitfinex-derivatives","SOLF0:USTF0",1757962483959,8.39610866,233.43,233.36,7.73332409]
["bitfinex-derivatives","SOLF0:USTF0",1757962484158,8.39610866,233.43,233.37,3.57171804]
["bitfinex-derivatives","SOLF0:USTF0",1757962484355,8.39610866,233.43,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962484555,8.39610866,233.43,233.35,7.7313977]
["bitfinex-derivatives","SOLF0:USTF0",1757962484756,8.39610866,233.43,233.36,7.7313977]
["bitfinex-derivatives","SOLF0:USTF0",1757962484960,8.39610866,233.43,233.37,7.7313977]
["bitfinex-derivatives","SOLF0:USTF0",1757962485155,6.84,233.43,233.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962485357,6.84,233.43,233.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962485662,23.72,233.47,233.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962485663,6.84,233.47,233.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962485962,1.55610866,233.46,233.39,3.57033018]
["bitfinex-derivatives","SOLF0:USTF0",1757962486261,1.55610866,233.46,233.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962486460,1.55610866,233.46,233.39,3.56998054]
["bitfinex-derivatives","SOLF0:USTF0",1757962486661,1.55610866,233.46,233.4,3.56954524]
["bitfinex-derivatives","SOLF0:USTF0",1757962486963,1.55610866,233.46,233.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962487162,1.55610866,233.46,233.39,7.7287075]
["bitfinex-derivatives","SOLF0:USTF0",1757962487361,1.55610866,233.46,233.4,3.56969135]
["bitfinex-derivatives","SOLF0:USTF0",1757962487564,1.55610866,233.46,233.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962487863,1.55610866,233.46,233.39,7.72886846]
["bitfinex-derivatives","SOLF0:USTF0",1757962488059,1.55610866,233.46,233.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962488264,1.55610866,233.46,233.39,7.72903214]
["bitfinex-derivatives","SOLF0:USTF0",1757962488466,1.55610866,233.46,233.4,3.56984707]
["bitfinex-derivatives","SOLF0:USTF0",1757962488665,1.55610866,233.46,233.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962488863,1.55610866,233.46,233.39,7.72921614]
["bitfinex-derivatives","SOLF0:USTF0",1757962489061,1.55610866,233.46,233.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962489262,1.55610866,233.46,233.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962489565,1.55610866,233.46,233.41,7.72772371]
["bitfinex-derivatives","SOLF0:USTF0",1757962489864,1.55610866,233.46,233.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962490367,1.55610866,233.46,233.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962490566,1.55610866,233.46,233.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962490766,1.55610866,233.46,233.4,7.72782388]
["bitfinex-derivatives","SOLF0:USTF0",1757962490966,1.55610866,233.46,233.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962491761,0.7455492,233.6,233.37,8.72610866]
["bitfinex-derivatives","SOLF0:USTF0",1757962491966,1.55610866,233.49,233.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962492166,1.55610866,233.49,233.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962492364,1.55610866,233.49,233.43,7.72823119]
["bitfinex-derivatives","SOLF0:USTF0",1757962492561,8.39610866,233.49,233.44,14.89823119]
["bitfinex-derivatives","SOLF0:USTF0",1757962492867,8.39610866,233.49,233.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962493069,8.39610866,233.49,233.39,3.57641504]
["bitfinex-derivatives","SOLF0:USTF0",1757962493267,8.39610866,233.49,233.4,14.89609156]
["bitfinex-derivatives","SOLF0:USTF0",1757962493467,8.39610866,233.49,233.41,7.72609156]
["bitfinex-derivatives","SOLF0:USTF0",1757962493659,8.39610866,233.49,233.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962493660,8.39610866,233.49,233.42,7.72609156]
["bitfinex-derivatives","SOLF0:USTF0",1757962493859,8.39610866,233.49,233.43,7.72609156]
["bitfinex-derivatives","SOLF0:USTF0",1757962494169,8.39610866,233.49,233.44,14.92609156]
["bitfinex-derivatives","SOLF0:USTF0",1757962494369,8.39610866,233.49,233.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962495463,0.7455492,233.6,233.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962495668,1.55610866,233.53,233.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962495867,1.55610866,233.53,233.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962496071,1.55610866,233.53,233.45,7.72504477]
["bitfinex-derivatives","SOLF0:USTF0",1757962496268,1.55610866,233.53,233.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962496269,1.55610866,233.53,233.46,7.72504477]
["bitfinex-derivatives","SOLF0:USTF0",1757962496563,1.55610866,233.53,233.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962496870,1.55610866,233.53,233.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962497169,1.55610866,233.54,233.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962497669,6.86,233.61,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962497869,6.86,233.61,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962498072,6.86,233.61,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962498468,2.30146624,233.64,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962498669,6.86,233.63,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962498872,6.86,233.63,233.53,3.8193571]
["bitfinex-derivatives","SOLF0:USTF0",1757962499164,6.86,233.63,233.54,3.8193571]
["bitfinex-derivatives","SOLF0:USTF0",1757962499370,6.86,233.63,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962499673,6.86,233.63,233.53,3.8117185]
["bitfinex-derivatives","SOLF0:USTF0",1757962499868,6.86,233.63,233.54,3.8117185]
["bitfinex-derivatives","SOLF0:USTF0",1757962500066,6.86,233.63,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962500373,6.86,233.63,233.53,3.81196898]
["bitfinex-derivatives","SOLF0:USTF0",1757962500560,6.86,233.63,233.54,3.81196898]
["bitfinex-derivatives","SOLF0:USTF0",1757962500765,6.86,233.63,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962500961,1.55610866,233.61,233.53,3.81197068]
["bitfinex-derivatives","SOLF0:USTF0",1757962501169,1.55610866,233.61,233.54,3.81197068]
["bitfinex-derivatives","SOLF0:USTF0",1757962501364,1.55610866,233.61,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962501565,1.55610866,233.61,233.53,3.81050862]
["bitfinex-derivatives","SOLF0:USTF0",1757962501770,1.55610866,233.61,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962501771,6.86,233.6,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962502365,6.86,233.6,233.53,3.80882735]
["bitfinex-derivatives","SOLF0:USTF0",1757962502569,6.86,233.6,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757962502771,1.55610866,233.61,233.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962503973,1.55610866,233.64,233.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962506575,8.23610866,233.61,233.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962508774,1.55610866,233.61,233.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962509673,1.55610866,233.64,233.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962510076,1.55610866,233.61,233.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962512279,8.23610866,233.58,233.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962512480,8.23610866,233.58,233.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962512680,6.68,233.58,233.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962512880,1.55610866,233.57,233.48,3.79692812]
["bitfinex-derivatives","SOLF0:USTF0",1757962513086,1.55610866,233.57,233.49,10.51692812]
["bitfinex-derivatives","SOLF0:USTF0",1757962513276,1.55610866,233.57,233.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962513478,1.55610866,233.57,233.5,3.79642391]
["bitfinex-derivatives","SOLF0:USTF0",1757962513677,1.55610866,233.57,233.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962513877,1.55610866,233.57,233.5,3.79637354]
["bitfinex-derivatives","SOLF0:USTF0",1757962514178,1.55610866,233.57,233.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962514378,1.55610866,233.57,233.5,3.79612927]
["bitfinex-derivatives","SOLF0:USTF0",1757962514576,1.55610866,233.57,233.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962514775,1.55610866,233.62,233.51,8.27610866]
["bitfinex-derivatives","SOLF0:USTF0",1757962514984,1.55610866,233.62,233.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962516485,1.55610866,233.61,233.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962517182,6.68,233.63,233.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962517385,1.55610866,233.61,233.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962517683,1.55610866,233.64,233.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962517986,1.55610866,233.64,233.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962518980,6.68,233.7,233.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962519185,1.55610866,233.73,233.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962519679,1.55610866,233.7,233.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962519880,1.55610866,233.65,233.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962520087,8.23610866,233.65,233.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962520384,1.55610866,233.64,233.56,3.78995884]
["bitfinex-derivatives","SOLF0:USTF0",1757962520584,1.55610866,233.61,233.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962520987,6.68,233.65,233.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962521297,1.55610866,233.61,233.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962523384,1.55610866,233.64,233.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962523580,1.55610866,233.64,233.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962524287,0.02930193,233.63,233.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962525278,0.02930193,233.63,233.52,1.55610866]
["bitfinex-derivatives","SOLF0:USTF0",1757962525279,0.02930193,233.63,233.58,3.79157589]
["bitfinex-derivatives","SOLF0:USTF0",1757962525484,0.02930193,233.63,233.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962525685,0.02930193,233.63,233.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962525993,0.02930193,233.63,233.52,12.31610866]
["bitfinex-derivatives","SOLF0:USTF0",1757962525994,0.02930193,233.63,233.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962526284,0.02930193,233.63,233.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962526492,0.02930193,233.63,233.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962526692,0.02930193,233.63,233.54,7.33902913]
["bitfinex-derivatives","SOLF0:USTF0",1757962526992,1.55610866,233.61,233.55,3.79100285]
["bitfinex-derivatives","SOLF0:USTF0",1757962527188,1.55610866,233.61,233.56,3.79100285]
["bitfinex-derivatives","SOLF0:USTF0",1757962527393,1.55610866,233.61,233.57,3.79100285]
["bitfinex-derivatives","SOLF0:USTF0",1757962527594,1.55610866,233.61,233.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962527789,1.55610866,233.61,233.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962527994,1.55610866,233.61,233.5,1.55610866]
["bitfinex-derivatives","SOLF0:USTF0",1757962527995,6.68,233.65,233.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962528190,1.55610866,233.63,233.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962528395,1.55610866,233.63,233.56,11.59541573]
["bitfinex-derivatives","SOLF0:USTF0",1757962528689,1.55610866,233.63,233.57,3.79429263]
["bitfinex-derivatives","SOLF0:USTF0",1757962528894,1.55610866,233.63,233.58,3.79429263]
["bitfinex-derivatives","SOLF0:USTF0",1757962529194,1.55610866,233.63,233.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962529395,1.55610866,233.63,233.56,8.0495819]
["bitfinex-derivatives","SOLF0:USTF0",1757962529588,1.55610866,233.63,233.57,3.79752309]
["bitfinex-derivatives","SOLF0:USTF0",1757962529794,6.68,233.65,233.58,10.51752309]
["bitfinex-derivatives","SOLF0:USTF0",1757962529995,6.68,233.65,233.59,3.79752309]
["bitfinex-derivatives","SOLF0:USTF0",1757962530294,6.68,233.65,233.6,10.51848114]
["bitfinex-derivatives","SOLF0:USTF0",1757962530486,6.68,233.75,233.53,2.4273381]
["bitfinex-derivatives","SOLF0:USTF0",1757962530692,2.4273381,233.72,233.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962530892,2.4273381,233.72,233.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962531094,2.4273381,233.72,233.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962531294,2.4273381,233.72,233.61,7.35150567]
["bitfinex-derivatives","SOLF0:USTF0",1757962531495,2.4273381,233.72,233.62,3.7982183]
["bitfinex-derivatives","SOLF0:USTF0",1757962531697,6.68,233.75,233.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757962534096,6.68,233.75,233.57,10.1873381]
["bitfinex-derivatives","SOLF0:USTF0",1757962534097,7.22,233.71,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962534294,7.22,233.71,233.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962534488,9.6473381,233.75,233.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962534694,9.6473381,233.75,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962534893,9.6473381,233.75,233.64,3.80190221]
["bitfinex-derivatives","SOLF0:USTF0",1757962535096,9.6473381,233.75,233.65,3.80190221]
["bitfinex-derivatives","SOLF0:USTF0",1757962535294,9.6473381,233.75,233.66,3.80190221]
["bitfinex-derivatives","SOLF0:USTF0",1757962535495,9.6473381,233.75,233.67,3.80190221]
["bitfinex-derivatives","SOLF0:USTF0",1757962535697,9.6473381,233.75,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962535893,9.6473381,233.75,233.64,7.35828629]
["bitfinex-derivatives","SOLF0:USTF0",1757962536097,9.6473381,233.75,233.65,3.80165098]
["bitfinex-derivatives","SOLF0:USTF0",1757962536293,9.6473381,233.75,233.66,3.80165098]
["bitfinex-derivatives","SOLF0:USTF0",1757962536497,9.6473381,233.75,233.67,3.80165098]
["bitfinex-derivatives","SOLF0:USTF0",1757962536798,9.6473381,233.75,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962536994,9.6473381,233.75,233.64,7.36045237]
["bitfinex-derivatives","SOLF0:USTF0",1757962537300,9.6473381,233.75,233.65,3.80271571]
["bitfinex-derivatives","SOLF0:USTF0",1757962537497,9.6473381,233.75,233.66,3.80271571]
["bitfinex-derivatives","SOLF0:USTF0",1757962537697,9.6473381,233.75,233.67,3.80271571]
["bitfinex-derivatives","SOLF0:USTF0",1757962537994,9.6473381,233.75,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962538192,0.74496666,233.76,233.64,3.80428991]
["bitfinex-derivatives","SOLF0:USTF0",1757962538193,2.4273381,233.71,233.64,3.80428991]
["bitfinex-derivatives","SOLF0:USTF0",1757962538392,9.6473381,233.71,233.65,3.80428991]
["bitfinex-derivatives","SOLF0:USTF0",1757962538593,9.6473381,233.71,233.55,3.57641504]
["bitfinex-derivatives","SOLF0:USTF0",1757962538793,9.6473381,233.71,233.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962538999,9.6473381,233.71,233.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962539193,9.6473381,233.71,233.6,7.3661647]
["bitfinex-derivatives","SOLF0:USTF0",1757962539399,9.6473381,233.71,233.61,7.3661647]
["bitfinex-derivatives","SOLF0:USTF0",1757962539592,7.22,233.71,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962539799,7.22,233.71,233.64,3.80567822]
["bitfinex-derivatives","SOLF0:USTF0",1757962540100,7.22,233.71,233.65,3.80567822]
["bitfinex-derivatives","SOLF0:USTF0",1757962540397,2.4273381,233.73,233.65,3.80567822]
["bitfinex-derivatives","SOLF0:USTF0",1757962540805,2.4273381,233.73,233.66,3.80775246]
["bitfinex-derivatives","SOLF0:USTF0",1757962541293,2.4273381,233.73,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962541495,2.4273381,233.73,233.64,3.56376749]
["bitfinex-derivatives","SOLF0:USTF0",1757962541699,2.4273381,233.73,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962541899,2.4273381,233.73,233.64,3.56390856]
["bitfinex-derivatives","SOLF0:USTF0",1757962541900,9.6473381,233.73,233.64,3.56390856]
["bitfinex-derivatives","SOLF0:USTF0",1757962542093,9.6473381,233.73,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962542293,9.6473381,233.73,233.64,3.56684991]
["bitfinex-derivatives","SOLF0:USTF0",1757962542493,9.6473381,233.73,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962542799,9.6473381,233.73,233.64,3.56658724]
["bitfinex-derivatives","SOLF0:USTF0",1757962543001,9.6473381,233.73,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962543200,9.6473381,233.73,233.64,3.56658949]
["bitfinex-derivatives","SOLF0:USTF0",1757962543401,9.6473381,233.73,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962543600,9.6473381,233.73,233.64,3.5655164]
["bitfinex-derivatives","SOLF0:USTF0",1757962543796,9.6473381,233.73,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962544002,9.6473381,233.73,233.64,3.56483802]
["bitfinex-derivatives","SOLF0:USTF0",1757962544199,9.6473381,233.73,233.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962545106,2.4273381,233.69,233.57,3.57641504]
["bitfinex-derivatives","SOLF0:USTF0",1757962545402,9.6473381,233.69,233.58,10.77527668]
["bitfinex-derivatives","SOLF0:USTF0",1757962545607,9.6473381,233.69,233.59,3.56527668]
["bitfinex-derivatives","SOLF0:USTF0",1757962545798,9.6473381,233.69,233.6,3.56527668]
["bitfinex-derivatives","SOLF0:USTF0",1757962545998,9.6473381,233.69,233.61,3.56527668]
["bitfinex-derivatives","SOLF0:USTF0",1757962546201,9.6473381,233.69,233.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962546401,9.6473381,233.69,233.59,3.56537339]
["bitfinex-derivatives","SOLF0:USTF0",1757962546597,9.6473381,233.69,233.6,3.56537339]
["bitfinex-derivatives","SOLF0:USTF0",1757962546804,9.6473381,233.69,233.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962547007,9.6473381,233.69,233.59,3.56524475]
["bitfinex-derivatives","SOLF0:USTF0",1757962547303,9.6473381,233.69,233.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962549308,9.6473381,233.69,233.59,3.80937282]
["bitfinex-derivatives","SOLF0:USTF0",1757962549498,9.6473381,233.69,233.6,3.80937282]
["bitfinex-derivatives","SOLF0:USTF0",1757962549702,9.6473381,233.69,233.61,3.80937282]
["bitfinex-derivatives","SOLF0:USTF0",1757962549902,9.6473381,233.69,233.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962550106,9.6473381,233.69,233.59,3.8108767]
["bitfinex-derivatives","SOLF0:USTF0",1757962550308,9.6473381,233.69,233.6,3.8108767]
["bitfinex-derivatives","SOLF0:USTF0",1757962550506,9.6473381,233.69,233.61,3.8108767]
["bitfinex-derivatives","SOLF0:USTF0",1757962550707,9.6473381,233.69,233.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962550907,9.6473381,233.69,233.59,3.81205688]
["bitfinex-derivatives","SOLF0:USTF0",1757962551209,9.6473381,233.69,233.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962551210,9.6473381,233.69,233.6,3.81205688]
["bitfinex-derivatives","SOLF0:USTF0",1757962551408,9.6473381,233.69,233.61,3.81205688]
["bitfinex-derivatives","SOLF0:USTF0",1757962551609,9.6473381,233.69,233.62,3.81035596]
["bitfinex-derivatives","SOLF0:USTF0",1757962551907,9.6473381,233.69,233.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962552109,9.6473381,233.69,233.59,3.80952549]
["bitfinex-derivatives","SOLF0:USTF0",1757962552308,9.6473381,233.69,233.6,3.80952549]
["bitfinex-derivatives","SOLF0:USTF0",1757962552508,9.6473381,233.69,233.61,3.80952549]
["bitfinex-derivatives","SOLF0:USTF0",1757962552703,9.6473381,233.69,233.62,3.80952549]
["bitfinex-derivatives","SOLF0:USTF0",1757962553009,9.6473381,233.69,233.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962553210,9.6473381,233.69,233.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757962553405,9.6473381,233.69,233.57,11.4465639]
["bitfinex-derivatives","SOLF0:USTF0",1757962553708,9.6473381,233.69,233.58,18.6565639]
["bitfinex-derivatives","SOLF0:USTF0",1757962553909,9.6473381,233.69,233.59,3.80995969]
["bitfinex-derivatives","SOLF0:USTF0",1757962554110,9.6473381,233.69,233.6,3.80995969]
["bitfinex-derivatives","SOLF0:USTF0",1757962554309,9.6473381,233.69,233.61,3.80995969]
["bitfinex-derivatives","SOLF0:USTF0",1757962554505,9.6473381,233.69,233.62,3.80995969]
["bitfinex-derivatives","SOLF0:USTF0",1757962554712,9.6473381,233.69,233.63,3.80995969]
["bitfinex-derivatives","SOLF0:USTF0",1757962554908,9.6473381,233.69,233.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757962555105,9.6473381,233.69,233.62,3.80921586]
["bitfinex-derivatives","SOLF0:USTF0",1757962555312,9.6473381,233.69,233.63,3.80921586]
["bitfinex-derivatives","SOLF0:USTF0",1757962555612,105.08,233.71,233.64,3.80933107]
["bitfinex-derivatives","SOLF0:USTF0",1757962555808,105.08,233.71,233.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757962556014,9.2673381,233.7,233.63,3.80900453]
["bitfinex-derivatives","SOLF0:USTF0",1757962556211,9.2673381,233.7,233.53,15.1265929]
["bitfinex-derivatives","SOLF0:USTF0",1757962556508,9.2673381,233.7,233.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757962556711,9.2673381,233.7,233.56,15.32443193]
["bitfinex-derivatives","SOLF0:USTF0",1757962556904,9.2673381,233.7,233.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757962557108,9.2673381,233.7,233.59,11.76517713]
["bitfinex-derivatives","SOLF0:USTF0",1757962557311,9.2673381,233.7,233.6,7.37790024]
["bitfinex-derivatives","SOLF0:USTF0",1757962557505,9.2673381,233.7,233.61,7.37790024]
["bitfinex-derivatives","SOLF0:USTF0",1757962557702,9.2673381,233.7,233.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757962557703,9.2673381,233.7,233.62,7.37790024]
["bitfinex-derivatives","SOLF0:USTF0",1757962557906,9.2673381,233.7,233.63,3.810962]
["bitfinex-derivatives","SOLF0:USTF0",1757962558211,9.2673381,233.7,233.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757962558402,9.2673381,233.7,233.59,11.63248472]
["bitfinex-derivatives","SOLF0:USTF0",1757962558606,9.2673381,233.7,233.6,11.63248472]
["bitfinex-derivatives","SOLF0:USTF0",1757962558807,9.2673381,233.7,233.61,11.63248472]
["bitfinex-derivatives","SOLF0:USTF0",1757962559008,9.2673381,233.7,233.62,7.43979735]
["bitfinex-derivatives","SOLF0:USTF0",1757962559206,9.2673381,233.7,233.63,3.81321028]
["bitfinex-derivatives","SOLF0:USTF0",1757962559512,9.2673381,233.7,233.64,3.81321028]
["bitfinex-derivatives","SOLF0:USTF0",1757962559711,9.2673381,233.7,233.65,3.81321028]
["bitfinex-derivatives","SOLF0:USTF0",1757962559712,2.4273381,233.7,233.65,3.81321028]
["bitfinex-derivatives","SOLF0:USTF0",1757962560011,6.84,233.69,233.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757962560211,6.84,233.69,233.59,11.62542594]
["bitfinex-derivatives","SOLF0:USTF0",1757962560411,6.84,233.69,233.6,11.62542594]
["bitfinex-derivatives","SOLF0:USTF0",1757962560615,6.84,233.69,233.61,11.62581993]
["bitfinex-derivatives","SOLF0:USTF0",1757962560809,6.84,233.69,233.62,11.62581993]
["bitfinex-derivatives","SOLF0:USTF0",1757962561008,6.84,233.69,233.63,7.43044427]
["bitfinex-derivatives","SOLF0:USTF0",1757962561209,6.84,233.69,233.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757962561511,6.84,233.69,233.66,3.81272908]
["bitfinex-derivatives","SOLF0:USTF0",1757962561706,6.84,233.69,233.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757962562010,6.84,233.69,233.62,11.62840105]
["bitfinex-derivatives","SOLF0:USTF0",1757962562210,32.77,233.73,233.63,11.62840105]
["bitfinex-derivatives","SOLF0:USTF0",1757962562408,32.77,233.73,233.64,11.62840105]
["bitfinex-derivatives","SOLF0:USTF0",1757962562611,32.77,233.73,233.65,3.81348967]
["bitfinex-derivatives","SOLF0:USTF0",1757962562808,2.4273381,233.7,233.66,3.81348967]
["bitfinex-derivatives","SOLF0:USTF0",1757962563110,7.05,233.69,233.59,10.6092548]
["bitfinex-derivatives","SOLF0:USTF0",1757962563313,7.05,233.69,233.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962563503,7.05,233.69,233.62,11.6364959]
["bitfinex-derivatives","SOLF0:USTF0",1757962563707,7.05,233.69,233.63,8.01565128]
["bitfinex-derivatives","SOLF0:USTF0",1757962563908,7.05,233.69,233.64,15.06565128]
["bitfinex-derivatives","SOLF0:USTF0",1757962564107,7.05,233.69,233.65,3.81616517]
["bitfinex-derivatives","SOLF0:USTF0",1757962564308,2.4273381,233.72,233.66,3.81616517]
["bitfinex-derivatives","SOLF0:USTF0",1757962564512,7.05,233.71,233.67,3.81616517]
["bitfinex-derivatives","SOLF0:USTF0",1757962564715,7.05,233.71,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962564917,7.05,233.71,233.61,8.01734226]
["bitfinex-derivatives","SOLF0:USTF0",1757962565118,7.05,233.71,233.62,8.01734226]
["bitfinex-derivatives","SOLF0:USTF0",1757962565417,7.05,233.71,233.63,3.81756277]
["bitfinex-derivatives","SOLF0:USTF0",1757962565617,7.05,233.71,233.64,3.81756277]
["bitfinex-derivatives","SOLF0:USTF0",1757962565817,7.05,233.71,233.65,3.81756277]
["bitfinex-derivatives","SOLF0:USTF0",1757962566018,7.05,233.71,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962566218,7.05,233.71,233.61,8.01812811]
["bitfinex-derivatives","SOLF0:USTF0",1757962566426,7.05,233.71,233.62,8.01812811]
["bitfinex-derivatives","SOLF0:USTF0",1757962566619,7.05,233.71,233.63,8.01812811]
["bitfinex-derivatives","SOLF0:USTF0",1757962566920,7.05,233.71,233.64,3.81793696]
["bitfinex-derivatives","SOLF0:USTF0",1757962567121,7.05,233.71,233.65,3.81654179]
["bitfinex-derivatives","SOLF0:USTF0",1757962567311,7.05,233.71,233.66,3.81654179]
["bitfinex-derivatives","SOLF0:USTF0",1757962567515,7.05,233.71,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962567711,7.05,233.71,233.61,11.63848411]
["bitfinex-derivatives","SOLF0:USTF0",1757962567920,2.4273381,233.72,233.62,11.63848411]
["bitfinex-derivatives","SOLF0:USTF0",1757962568123,7.05,233.71,233.63,11.63848411]
["bitfinex-derivatives","SOLF0:USTF0",1757962568316,7.05,233.71,233.64,3.81714779]
["bitfinex-derivatives","SOLF0:USTF0",1757962568515,7.05,233.71,233.65,3.81714779]
["bitfinex-derivatives","SOLF0:USTF0",1757962568715,7.05,233.71,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962568918,7.05,233.71,233.61,7.44209123]
["bitfinex-derivatives","SOLF0:USTF0",1757962569113,7.05,233.71,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962569114,7.05,233.71,233.62,7.44209123]
["bitfinex-derivatives","SOLF0:USTF0",1757962569316,7.05,233.71,233.63,7.44209123]
["bitfinex-derivatives","SOLF0:USTF0",1757962569517,7.05,233.71,233.64,3.81866806]
["bitfinex-derivatives","SOLF0:USTF0",1757962569718,7.05,233.71,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962569919,7.05,233.71,233.61,7.44307062]
["bitfinex-derivatives","SOLF0:USTF0",1757962570123,57.86,233.7,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962570426,57.86,233.7,233.64,3.81916885]
["bitfinex-derivatives","SOLF0:USTF0",1757962570722,57.86,233.7,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962571018,57.86,233.7,233.64,3.8193813]
["bitfinex-derivatives","SOLF0:USTF0",1757962571225,7.05,233.71,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962571421,112.85,233.71,233.64,7.44373675]
["bitfinex-derivatives","SOLF0:USTF0",1757962571621,112.85,233.71,233.65,3.81962493]
["bitfinex-derivatives","SOLF0:USTF0",1757962571816,112.85,233.71,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962572027,112.85,233.71,233.64,7.44349302]
["bitfinex-derivatives","SOLF0:USTF0",1757962572225,112.85,233.71,233.65,3.81938578]
["bitfinex-derivatives","SOLF0:USTF0",1757962572526,112.85,233.71,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962572723,112.85,233.71,233.64,7.45199792]
["bitfinex-derivatives","SOLF0:USTF0",1757962572923,112.85,233.71,233.65,3.82033629]
["bitfinex-derivatives","SOLF0:USTF0",1757962573123,112.85,233.71,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962573322,112.85,233.71,233.64,7.45337304]
["bitfinex-derivatives","SOLF0:USTF0",1757962573520,2.4273381,233.75,233.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962573826,7.05,233.73,233.67,3.82087532]
["bitfinex-derivatives","SOLF0:USTF0",1757962574022,7.05,233.73,233.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962574220,7.05,233.73,233.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962574420,7.05,233.73,233.65,11.6552267]
["bitfinex-derivatives","SOLF0:USTF0",1757962574620,7.05,233.73,233.66,7.45225299]
["bitfinex-derivatives","SOLF0:USTF0",1757962574823,7.05,233.73,233.67,7.45291212]
["bitfinex-derivatives","SOLF0:USTF0",1757962575023,7.05,233.73,233.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962575225,7.05,233.73,233.65,11.83373367]
["bitfinex-derivatives","SOLF0:USTF0",1757962575426,7.05,233.73,233.66,7.51136896]
["bitfinex-derivatives","SOLF0:USTF0",1757962575629,7.05,233.73,233.61,3.5692567]
["bitfinex-derivatives","SOLF0:USTF0",1757962575829,7.05,233.73,233.62,11.82470202]
["bitfinex-derivatives","SOLF0:USTF0",1757962576129,105.8,233.74,233.63,11.82470202]
["bitfinex-derivatives","SOLF0:USTF0",1757962576328,7.05,233.73,233.64,11.82470202]
["bitfinex-derivatives","SOLF0:USTF0",1757962576524,7.05,233.73,233.65,7.50156665]
["bitfinex-derivatives","SOLF0:USTF0",1757962576729,7.05,233.73,233.66,7.50156665]
["bitfinex-derivatives","SOLF0:USTF0",1757962576929,7.05,233.7,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962577131,7.05,233.7,233.61,11.82661729]
["bitfinex-derivatives","SOLF0:USTF0",1757962577330,7.05,233.7,233.62,11.82661729]
["bitfinex-derivatives","SOLF0:USTF0",1757962577530,7.05,233.7,233.63,11.82661729]
["bitfinex-derivatives","SOLF0:USTF0",1757962577730,7.05,233.7,233.64,7.50277737]
["bitfinex-derivatives","SOLF0:USTF0",1757962577931,7.05,233.7,233.65,7.50277737]
["bitfinex-derivatives","SOLF0:USTF0",1757962578131,7.05,233.7,233.66,3.82244061]
["bitfinex-derivatives","SOLF0:USTF0",1757962578322,7.05,233.7,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962578323,7.05,233.7,233.6,10.6192567]
["bitfinex-derivatives","SOLF0:USTF0",1757962578525,7.05,233.7,233.61,11.80392295]
["bitfinex-derivatives","SOLF0:USTF0",1757962578727,7.05,233.7,233.62,11.80392295]
["bitfinex-derivatives","SOLF0:USTF0",1757962579035,7.05,233.7,233.63,11.80392295]
["bitfinex-derivatives","SOLF0:USTF0",1757962579230,7.05,233.7,233.64,11.80392295]
["bitfinex-derivatives","SOLF0:USTF0",1757962579435,2.4273381,233.71,233.65,11.80392295]
["bitfinex-derivatives","SOLF0:USTF0",1757962579631,7.05,233.7,233.66,3.8224335]
["bitfinex-derivatives","SOLF0:USTF0",1757962579834,2.4273381,233.71,233.67,3.8224335]
["bitfinex-derivatives","SOLF0:USTF0",1757962580033,7.05,233.7,233.6,10.6192567]
["bitfinex-derivatives","SOLF0:USTF0",1757962580336,7.05,233.7,233.61,11.80414237]
["bitfinex-derivatives","SOLF0:USTF0",1757962580538,7.05,233.7,233.62,11.80414237]
["bitfinex-derivatives","SOLF0:USTF0",1757962580836,7.05,233.7,233.63,11.80414237]
["bitfinex-derivatives","SOLF0:USTF0",1757962581031,7.05,233.7,233.64,14.53027408]
["bitfinex-derivatives","SOLF0:USTF0",1757962581337,105.72,233.69,233.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962581638,105.72,233.71,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962581931,105.72,233.72,233.69,3.82246899]
["bitfinex-derivatives","SOLF0:USTF0",1757962582231,7.05,233.75,233.7,3.8220735]
["bitfinex-derivatives","SOLF0:USTF0",1757962582436,105.76,233.74,233.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962582639,105.76,233.74,233.68,3.82151151]
["bitfinex-derivatives","SOLF0:USTF0",1757962582929,112.81,233.74,233.69,3.82151151]
["bitfinex-derivatives","SOLF0:USTF0",1757962583132,112.81,233.74,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962583330,7.05,233.73,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962583935,7.05,233.73,233.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962584137,7.05,233.73,233.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962584336,7.05,233.73,233.65,11.91968547]
["bitfinex-derivatives","SOLF0:USTF0",1757962584538,7.05,233.73,233.66,11.91968547]
["bitfinex-derivatives","SOLF0:USTF0",1757962584739,7.05,233.73,233.67,8.2646042]
["bitfinex-derivatives","SOLF0:USTF0",1757962584939,105.76,233.74,233.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962584940,112.81,233.74,233.68,8.2646042]
["bitfinex-derivatives","SOLF0:USTF0",1757962585140,112.81,233.74,233.69,3.82237356]
["bitfinex-derivatives","SOLF0:USTF0",1757962585141,7.05,233.73,233.69,3.82237356]
["bitfinex-derivatives","SOLF0:USTF0",1757962585334,7.05,233.73,233.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962585540,7.05,233.73,233.65,11.92149835]
["bitfinex-derivatives","SOLF0:USTF0",1757962585741,7.05,233.73,233.66,11.92149835]
["bitfinex-derivatives","SOLF0:USTF0",1757962585931,7.05,233.73,233.67,8.26572316]
["bitfinex-derivatives","SOLF0:USTF0",1757962586134,112.81,233.74,233.68,8.26572316]
["bitfinex-derivatives","SOLF0:USTF0",1757962586338,7.05,233.73,233.69,3.82278405]
["bitfinex-derivatives","SOLF0:USTF0",1757962586539,112.81,233.74,233.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962586735,112.81,233.74,233.65,11.72749239]
["bitfinex-derivatives","SOLF0:USTF0",1757962586940,112.81,233.74,233.66,11.72749239]
["bitfinex-derivatives","SOLF0:USTF0",1757962587139,112.81,233.74,233.67,7.48110176]
["bitfinex-derivatives","SOLF0:USTF0",1757962587338,112.81,233.74,233.68,3.82396538]
["bitfinex-derivatives","SOLF0:USTF0",1757962587539,105.76,233.74,233.69,3.82396538]
["bitfinex-derivatives","SOLF0:USTF0",1757962587739,112.81,233.74,233.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962587937,112.81,233.74,233.65,11.72775597]
["bitfinex-derivatives","SOLF0:USTF0",1757962588138,112.81,233.74,233.66,11.72775597]
["bitfinex-derivatives","SOLF0:USTF0",1757962588337,112.81,233.74,233.67,7.48132543]
["bitfinex-derivatives","SOLF0:USTF0",1757962588537,112.81,233.74,233.68,3.82400288]
["bitfinex-derivatives","SOLF0:USTF0",1757962588747,105.7,233.73,233.69,10.87400288]
["bitfinex-derivatives","SOLF0:USTF0",1757962589042,7.79496666,233.76,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962589342,7.79496666,233.76,233.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962589343,22.23496666,233.76,233.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962589542,22.23496666,233.76,233.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962589742,22.23496666,233.76,233.68,11.72629888]
["bitfinex-derivatives","SOLF0:USTF0",1757962589939,7.05,233.81,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962590138,105.7,233.8,233.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962590332,7.05,233.79,233.73,3.80685408]
["bitfinex-derivatives","SOLF0:USTF0",1757962590534,7.05,233.79,233.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962590535,105.7,233.8,233.74,3.80685408]
["bitfinex-derivatives","SOLF0:USTF0",1757962590733,9.4773381,233.79,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962591044,9.4773381,233.79,233.69,7.72783756]
["bitfinex-derivatives","SOLF0:USTF0",1757962591238,9.4773381,233.79,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962591239,7.05,233.79,233.7,4.01579969]
["bitfinex-derivatives","SOLF0:USTF0",1757962591437,7.05,233.79,233.71,4.01579969]
["bitfinex-derivatives","SOLF0:USTF0",1757962591639,7.05,233.79,233.72,4.01579969]
["bitfinex-derivatives","SOLF0:USTF0",1757962591840,8.37196353,233.77,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962592043,8.37196353,233.77,233.69,7.72699106]
["bitfinex-derivatives","SOLF0:USTF0",1757962592245,8.37196353,233.77,233.7,4.01528834]
["bitfinex-derivatives","SOLF0:USTF0",1757962592446,8.37196353,233.77,233.71,4.01528834]
["bitfinex-derivatives","SOLF0:USTF0",1757962592647,6.82,233.76,233.72,4.01528834]
["bitfinex-derivatives","SOLF0:USTF0",1757962592945,6.82,233.76,233.73,4.01528834]
["bitfinex-derivatives","SOLF0:USTF0",1757962593145,6.82,233.76,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962593439,6.82,233.76,233.69,7.76503482]
["bitfinex-derivatives","SOLF0:USTF0",1757962593646,6.82,233.76,233.7,4.05505515]
["bitfinex-derivatives","SOLF0:USTF0",1757962593840,107.29196353,233.77,233.71,4.05505515]
["bitfinex-derivatives","SOLF0:USTF0",1757962594041,6.82,233.76,233.72,4.05505515]
["bitfinex-derivatives","SOLF0:USTF0",1757962594239,8.37196353,233.76,233.73,4.05505515]
["bitfinex-derivatives","SOLF0:USTF0",1757962594444,8.37196353,233.76,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962594647,8.37196353,233.76,233.69,12.31980799]
["bitfinex-derivatives","SOLF0:USTF0",1757962594846,8.37196353,233.76,233.7,8.61016478]
["bitfinex-derivatives","SOLF0:USTF0",1757962595048,8.37196353,233.76,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757962595049,6.82,233.75,233.71,4.05467071]
["bitfinex-derivatives","SOLF0:USTF0",1757962595244,6.82,233.75,233.72,4.05467071]
["bitfinex-derivatives","SOLF0:USTF0",1757962595445,6.82,233.75,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962595644,6.82,233.75,233.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962595845,1.55196353,233.76,233.72,4.05536272]
["bitfinex-derivatives","SOLF0:USTF0",1757962596050,1.55196353,233.73,233.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962596247,1.55196353,233.73,233.68,4.05592963]
["bitfinex-derivatives","SOLF0:USTF0",1757962596444,8.37196353,233.73,233.69,4.05592963]
["bitfinex-derivatives","SOLF0:USTF0",1757962596646,8.37196353,233.73,233.7,4.05592963]
["bitfinex-derivatives","SOLF0:USTF0",1757962596946,8.37196353,233.73,233.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962597145,8.37196353,233.73,233.67,3.96361409]
["bitfinex-derivatives","SOLF0:USTF0",1757962597345,8.37196353,233.73,233.68,11.19361409]
["bitfinex-derivatives","SOLF0:USTF0",1757962597541,8.37196353,233.73,233.69,3.96361409]
["bitfinex-derivatives","SOLF0:USTF0",1757962597748,8.37196353,233.73,233.7,3.96361409]
["bitfinex-derivatives","SOLF0:USTF0",1757962597944,8.37196353,233.73,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962598141,6.82,233.72,233.69,3.96365094]
["bitfinex-derivatives","SOLF0:USTF0",1757962598451,6.82,233.72,233.7,3.96365094]
["bitfinex-derivatives","SOLF0:USTF0",1757962598651,6.82,233.72,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962598953,6.82,233.72,233.69,3.96249754]
["bitfinex-derivatives","SOLF0:USTF0",1757962599144,6.82,233.72,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962599145,6.82,233.72,233.7,3.96249754]
["bitfinex-derivatives","SOLF0:USTF0",1757962599349,6.82,233.72,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962599548,6.82,233.72,233.69,3.9623772]
["bitfinex-derivatives","SOLF0:USTF0",1757962599749,6.82,233.72,233.7,3.9623772]
["bitfinex-derivatives","SOLF0:USTF0",1757962599949,6.82,233.72,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962600150,6.82,233.72,233.69,3.9625329]
["bitfinex-derivatives","SOLF0:USTF0",1757962600348,6.82,233.72,233.7,3.9625329]
["bitfinex-derivatives","SOLF0:USTF0",1757962600551,6.82,233.72,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962600852,6.82,233.72,233.69,3.96256957]
["bitfinex-derivatives","SOLF0:USTF0",1757962601052,6.82,233.72,233.7,3.96256957]
["bitfinex-derivatives","SOLF0:USTF0",1757962601355,6.82,233.72,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962601549,6.82,233.72,233.69,3.96329848]
["bitfinex-derivatives","SOLF0:USTF0",1757962601754,6.82,233.72,233.7,3.96329848]
["bitfinex-derivatives","SOLF0:USTF0",1757962602052,6.82,233.72,233.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962602254,6.82,233.72,233.69,3.96320449]
["bitfinex-derivatives","SOLF0:USTF0",1757962602446,6.82,233.72,233.7,3.96320449]
["bitfinex-derivatives","SOLF0:USTF0",1757962602642,6.82,233.72,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962602846,6.82,233.72,233.7,3.96332269]
["bitfinex-derivatives","SOLF0:USTF0",1757962603053,6.82,233.72,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962603255,6.82,233.72,233.7,3.96332269]
["bitfinex-derivatives","SOLF0:USTF0",1757962603457,6.82,233.72,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962603757,6.82,233.72,233.7,3.96346422]
["bitfinex-derivatives","SOLF0:USTF0",1757962603952,6.82,233.72,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962604153,6.82,233.72,233.7,3.96346172]
["bitfinex-derivatives","SOLF0:USTF0",1757962604457,6.82,233.72,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962604648,6.82,233.72,233.7,3.96362777]
["bitfinex-derivatives","SOLF0:USTF0",1757962604954,6.82,233.72,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962605255,6.82,233.72,233.7,3.96362777]
["bitfinex-derivatives","SOLF0:USTF0",1757962605447,6.82,233.72,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962605659,0.02762122,233.73,233.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962606059,0.02762122,233.73,233.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962606255,0.02762122,233.73,233.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962606557,0.02762122,233.73,233.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962606753,0.02762122,233.73,233.68,8.44189]
["bitfinex-derivatives","SOLF0:USTF0",1757962607058,0.02762122,233.73,233.69,3.9636687]
["bitfinex-derivatives","SOLF0:USTF0",1757962607357,0.02762122,233.73,233.7,11.1936687]
["bitfinex-derivatives","SOLF0:USTF0",1757962607555,0.02762122,233.73,233.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962607956,6.84762122,233.73,233.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962608153,6.84762122,233.73,233.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962608354,6.84762122,233.73,233.66,11.92256075]
["bitfinex-derivatives","SOLF0:USTF0",1757962608555,6.84762122,233.73,233.67,14.8720557]
["bitfinex-derivatives","SOLF0:USTF0",1757962608756,6.84762122,233.73,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962610753,0.02762122,233.73,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962611159,6.84762122,233.73,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962612059,6.82,233.72,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962612654,6.82,233.71,233.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962612854,0.02762122,233.73,233.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962612855,6.82,233.66,233.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962613165,1.55196353,233.67,233.61,11.14664398]
["bitfinex-derivatives","SOLF0:USTF0",1757962613166,1.55196353,233.64,233.61,11.14664398]
["bitfinex-derivatives","SOLF0:USTF0",1757962613359,6.82,233.67,233.62,11.14664398]
["bitfinex-derivatives","SOLF0:USTF0",1757962613560,8.37196353,233.67,233.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962613760,0.03059313,233.65,233.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757962616960,0.03059313,233.65,233.64,10.78191323]
["bitfinex-derivatives","SOLF0:USTF0",1757962618658,0.03059313,233.65,233.64,18.73496975]
["bitfinex-derivatives","SOLF0:USTF0",1757962619669,0.03059313,233.65,233.64,18.73458067]
["bitfinex-derivatives","SOLF0:USTF0",1757962621370,0.03059313,233.65,233.64,18.73478251]
["bitfinex-derivatives","SOLF0:USTF0",1757962622464,0.03059313,233.65,233.64,15.18266744]
["bitfinex-derivatives","SOLF0:USTF0",1757962622971,7.95480722,233.81,233.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962623171,7.95480722,233.81,233.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962623373,1.55196353,233.8,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962623571,1.55196353,233.8,233.7,3.69688421]
["bitfinex-derivatives","SOLF0:USTF0",1757962623768,1.55196353,233.8,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962623769,1.55196353,233.8,233.71,3.69688421]
["bitfinex-derivatives","SOLF0:USTF0",1757962623970,7.21,233.79,233.72,3.69688421]
["bitfinex-derivatives","SOLF0:USTF0",1757962624166,0.74480722,233.81,233.73,10.51651276]
["bitfinex-derivatives","SOLF0:USTF0",1757962624167,7.21,233.76,233.73,10.51651276]
["bitfinex-derivatives","SOLF0:USTF0",1757962624365,1.55196353,233.77,233.73,6.81962855]
["bitfinex-derivatives","SOLF0:USTF0",1757962624670,7.21,233.76,233.73,0.02962855]
["bitfinex-derivatives","SOLF0:USTF0",1757962625072,1.55196353,233.74,233.73,0.02962855]
["bitfinex-derivatives","SOLF0:USTF0",1757962625262,8.76196353,233.74,233.73,0.02962855]
["bitfinex-derivatives","SOLF0:USTF0",1757962627573,0.47037145,233.73,233.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962627771,8.76196353,233.74,233.66,8.14224722]
["bitfinex-derivatives","SOLF0:USTF0",1757962628067,8.76196353,233.74,233.67,3.90006472]
["bitfinex-derivatives","SOLF0:USTF0",1757962628271,8.76196353,233.74,233.68,3.90006472]
["bitfinex-derivatives","SOLF0:USTF0",1757962628571,7.21,233.73,233.69,3.90006472]
["bitfinex-derivatives","SOLF0:USTF0",1757962628771,7.21,233.73,233.7,3.90006472]
["bitfinex-derivatives","SOLF0:USTF0",1757962628973,7.21,233.73,233.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962629172,7.21,233.73,233.66,8.14364963]
["bitfinex-derivatives","SOLF0:USTF0",1757962629368,7.21,233.73,233.67,3.89996447]
["bitfinex-derivatives","SOLF0:USTF0",1757962629566,7.21,233.73,233.68,10.68996447]
["bitfinex-derivatives","SOLF0:USTF0",1757962629767,7.21,233.73,233.69,3.89996447]
["bitfinex-derivatives","SOLF0:USTF0",1757962629972,7.21,233.73,233.7,3.89996447]
["bitfinex-derivatives","SOLF0:USTF0",1757962630275,7.21,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962630466,7.21,233.73,233.7,3.90092022]
["bitfinex-derivatives","SOLF0:USTF0",1757962630667,7.21,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962630870,7.21,233.73,233.7,3.90179897]
["bitfinex-derivatives","SOLF0:USTF0",1757962631071,7.21,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962631271,1.55196353,233.74,233.7,3.90247902]
["bitfinex-derivatives","SOLF0:USTF0",1757962631577,8.76196353,233.74,233.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962631871,1.55196353,233.71,233.64,11.75576581]
["bitfinex-derivatives","SOLF0:USTF0",1757962632067,8.76196353,233.68,233.65,3.90243149]
["bitfinex-derivatives","SOLF0:USTF0",1757962632272,8.76196353,233.68,233.66,3.90243149]
["bitfinex-derivatives","SOLF0:USTF0",1757962632473,8.76196353,233.68,233.67,3.90243149]
["bitfinex-derivatives","SOLF0:USTF0",1757962632876,7.21,233.67,233.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962633068,1.55196353,233.65,233.64,3.8942554]
["bitfinex-derivatives","SOLF0:USTF0",1757962633476,8.76196353,233.65,233.64,3.8942554]
["bitfinex-derivatives","SOLF0:USTF0",1757962633671,8.76196353,233.65,233.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962633872,1.55196353,233.62,233.59,3.89485113]
["bitfinex-derivatives","SOLF0:USTF0",1757962634072,1.55196353,233.62,233.6,3.89485113]
["bitfinex-derivatives","SOLF0:USTF0",1757962634268,8.76196353,233.62,233.61,3.89485113]
["bitfinex-derivatives","SOLF0:USTF0",1757962634469,8.76196353,233.62,233.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962634674,7.21,233.62,233.56,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962634977,7.21,233.62,233.57,10.68477397]
["bitfinex-derivatives","SOLF0:USTF0",1757962635177,7.21,233.62,233.58,3.89477397]
["bitfinex-derivatives","SOLF0:USTF0",1757962635478,7.21,233.62,233.56,8.34196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962635680,7.21,233.62,233.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962635874,7.21,233.62,233.59,3.75472038]
["bitfinex-derivatives","SOLF0:USTF0",1757962636079,7.21,233.62,233.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962636372,7.21,233.62,233.59,3.75457111]
["bitfinex-derivatives","SOLF0:USTF0",1757962636675,7.21,233.62,233.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962636877,7.21,233.62,233.59,3.75412041]
["bitfinex-derivatives","SOLF0:USTF0",1757962637077,7.21,233.62,233.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962637272,7.21,233.66,233.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962637473,7.21,233.66,233.57,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962637669,7.21,233.66,233.6,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962637874,58.37,233.66,233.6,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962638678,51.16,233.66,233.61,3.75199306]
["bitfinex-derivatives","SOLF0:USTF0",1757962638874,58.37,233.66,233.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962639074,58.37,233.66,233.61,3.75298811]
["bitfinex-derivatives","SOLF0:USTF0",1757962639075,51.16,233.66,233.61,3.75298811]
["bitfinex-derivatives","SOLF0:USTF0",1757962639277,7.21,233.65,233.59,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962639473,58.52,233.67,233.6,3.7532383]
["bitfinex-derivatives","SOLF0:USTF0",1757962639673,7.21,233.66,233.59,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962639878,7.21,233.66,233.6,3.75306525]
["bitfinex-derivatives","SOLF0:USTF0",1757962640078,7.21,233.66,233.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962640276,7.21,233.66,233.54,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962640479,7.21,233.66,233.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962640480,7.21,233.66,233.55,3.753824]
["bitfinex-derivatives","SOLF0:USTF0",1757962640785,7.21,233.63,233.56,3.753824]
["bitfinex-derivatives","SOLF0:USTF0",1757962640977,7.21,233.63,233.53,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962641175,7.21,233.63,233.54,3.7541108]
["bitfinex-derivatives","SOLF0:USTF0",1757962641375,7.21,233.63,233.55,3.7541108]
["bitfinex-derivatives","SOLF0:USTF0",1757962641674,7.21,233.63,233.53,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962641980,7.21,233.63,233.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962641981,7.21,233.63,233.56,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962642383,7.21,233.62,233.59,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962642770,9.84,233.66,233.59,8.34196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962643079,17.05,233.66,233.59,8.34196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962643781,7.21,233.65,233.62,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962644274,7.21,233.71,233.62,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962644579,42.87,233.68,233.62,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962644975,42.87,233.68,233.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962645181,7.21,233.67,233.63,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962645477,7.21,233.74,233.63,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962645675,7.21,233.74,233.66,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962645875,31.74,233.73,233.66,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962646070,7.21,233.72,233.66,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962650783,7.21,233.72,233.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962650984,7.21,233.72,233.65,1.55196353]
["bitfinex-derivatives","SOLF0:USTF0",1757962651774,7.21,233.72,233.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962658389,7.21,233.72,233.63,3.73950093]
["bitfinex-derivatives","SOLF0:USTF0",1757962658591,7.21,233.72,233.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757962660186,7.21,233.72,233.65,2.42617896]
["bitfinex-derivatives","SOLF0:USTF0",1757962660390,6.8,233.8,233.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962660585,6.8,233.78,233.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962661491,6.8,233.78,233.61,2.42617896]
["bitfinex-derivatives","SOLF0:USTF0",1757962661492,6.8,233.78,233.69,2.42617896]
["bitfinex-derivatives","SOLF0:USTF0",1757962661692,6.8,233.78,233.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962661989,59.18,233.79,233.66,9.42617896]
["bitfinex-derivatives","SOLF0:USTF0",1757962662291,6.8,233.78,233.66,9.42617896]
["bitfinex-derivatives","SOLF0:USTF0",1757962662689,59.18,233.79,233.66,9.42617896]
["bitfinex-derivatives","SOLF0:USTF0",1757962663084,59.18,233.79,233.58,3.56950554]
["bitfinex-derivatives","SOLF0:USTF0",1757962663085,6.8,233.78,233.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962663285,2.42617896,233.75,233.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962663481,6.8,233.74,233.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962665592,6.8,233.74,233.57,9.42617896]
["bitfinex-derivatives","SOLF0:USTF0",1757962666090,6.8,233.74,233.58,3.73773292]
["bitfinex-derivatives","SOLF0:USTF0",1757962666293,2.42617896,233.72,233.57,2.42617896]
["bitfinex-derivatives","SOLF0:USTF0",1757962666493,6.8,233.71,233.54,2.42617896]
["bitfinex-derivatives","SOLF0:USTF0",1757962666689,6.8,233.69,233.55,7.3269822]
["bitfinex-derivatives","SOLF0:USTF0",1757962666996,6.8,233.69,233.56,3.73857275]
["bitfinex-derivatives","SOLF0:USTF0",1757962667196,6.8,233.69,233.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962668294,6.8,233.69,233.56,3.73946273]
["bitfinex-derivatives","SOLF0:USTF0",1757962668491,6.8,233.69,233.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962668697,6.8,233.69,233.56,7.98787198]
["bitfinex-derivatives","SOLF0:USTF0",1757962668895,6.8,233.69,233.57,3.73940312]
["bitfinex-derivatives","SOLF0:USTF0",1757962669094,6.8,233.69,233.58,3.73940312]
["bitfinex-derivatives","SOLF0:USTF0",1757962669294,6.8,233.69,233.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962669595,6.8,233.69,233.56,7.98902693]
["bitfinex-derivatives","SOLF0:USTF0",1757962669795,6.8,233.69,233.57,3.73994438]
["bitfinex-derivatives","SOLF0:USTF0",1757962670000,6.8,233.69,233.58,3.73994438]
["bitfinex-derivatives","SOLF0:USTF0",1757962670297,6.8,233.69,233.59,10.73841315]
["bitfinex-derivatives","SOLF0:USTF0",1757962670503,6.8,233.69,233.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962670892,0.02937156,233.66,233.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962671196,0.02937156,233.66,233.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962671397,0.02937156,233.66,233.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962671597,0.02937156,233.66,233.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962671799,0.02937156,233.66,233.62,3.73776986]
["bitfinex-derivatives","SOLF0:USTF0",1757962672099,0.02937156,233.66,233.63,4.56058638]
["bitfinex-derivatives","SOLF0:USTF0",1757962672302,0.02937156,233.66,233.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962672492,0.02937156,233.66,233.65,11.56058638]
["bitfinex-derivatives","SOLF0:USTF0",1757962673199,0.02937156,233.66,233.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757962675597,0.02937156,233.66,233.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757962675901,0.02937156,233.66,233.65,15.52236489]
["bitfinex-derivatives","SOLF0:USTF0",1757962676594,0.74480722,233.81,233.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757962676898,0.74480722,233.81,233.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757962676899,7.17,233.8,233.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757962678097,7.17,233.8,233.73,0.03080404]
["bitfinex-derivatives","SOLF0:USTF0",1757962678404,0.74480722,233.81,233.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757962683601,6.87,233.8,233.73,0.03080404]
["bitfinex-derivatives","SOLF0:USTF0",1757962684103,6.87,233.75,233.73,0.03080404]
["bitfinex-derivatives","SOLF0:USTF0",1757962684301,112.83,233.74,233.73,0.03080404]
["bitfinex-derivatives","SOLF0:USTF0",1757962686007,0.46919596,233.69,233.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962686203,105.94,233.69,233.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962686809,105.94,233.69,233.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962687011,105.94,233.69,233.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962687012,6.87,233.68,233.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962689402,2.42617896,233.71,233.6,3.94641649]
["bitfinex-derivatives","SOLF0:USTF0",1757962689606,2.42617896,233.71,233.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962689607,25.6,233.7,233.61,11.31641649]
["bitfinex-derivatives","SOLF0:USTF0",1757962689808,25.6,233.7,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962690010,25.6,233.7,233.64,3.94641649]
["bitfinex-derivatives","SOLF0:USTF0",1757962690212,25.6,233.7,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962690415,25.6,233.7,233.64,3.9445808]
["bitfinex-derivatives","SOLF0:USTF0",1757962690712,67.74,233.72,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962690914,67.74,233.72,233.64,3.94452087]
["bitfinex-derivatives","SOLF0:USTF0",1757962691114,67.74,233.72,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962691314,67.74,233.72,233.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962692312,67.74,233.72,233.66,3.94378462]
["bitfinex-derivatives","SOLF0:USTF0",1757962692615,67.74,233.72,233.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962694912,60.34,233.72,233.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962695120,0.74480722,233.81,233.68,3.94205575]
["bitfinex-derivatives","SOLF0:USTF0",1757962695312,0.74480722,233.81,233.69,11.31205575]
["bitfinex-derivatives","SOLF0:USTF0",1757962695519,0.74480722,233.81,233.7,3.94205575]
["bitfinex-derivatives","SOLF0:USTF0",1757962695722,0.74480722,233.81,233.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962699321,6.87,233.8,233.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962699515,6.87,233.8,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962699714,6.87,233.75,233.64,3.73869339]
["bitfinex-derivatives","SOLF0:USTF0",1757962699913,2.42617896,233.71,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962700720,6.87,233.73,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962700918,2.42617896,233.7,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962701825,6.87,233.69,233.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962702130,6.87,233.69,233.56,7.69088902]
["bitfinex-derivatives","SOLF0:USTF0",1757962702319,6.87,233.69,233.57,7.69088902]
["bitfinex-derivatives","SOLF0:USTF0",1757962702625,6.87,233.69,233.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962702819,6.87,233.69,233.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962703118,6.87,233.69,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962703322,6.87,233.69,233.57,7.69048006]
["bitfinex-derivatives","SOLF0:USTF0",1757962703520,9.29617896,233.69,233.58,7.69048006]
["bitfinex-derivatives","SOLF0:USTF0",1757962703723,9.29617896,233.69,233.59,3.94775301]
["bitfinex-derivatives","SOLF0:USTF0",1757962703924,9.29617896,233.69,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962704119,9.29617896,233.69,233.57,7.67811283]
["bitfinex-derivatives","SOLF0:USTF0",1757962704323,9.29617896,233.69,233.58,7.67811283]
["bitfinex-derivatives","SOLF0:USTF0",1757962704525,9.29617896,233.69,233.59,3.94707296]
["bitfinex-derivatives","SOLF0:USTF0",1757962704717,9.29617896,233.69,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962704922,9.29617896,233.69,233.57,7.67912008]
["bitfinex-derivatives","SOLF0:USTF0",1757962705121,9.29617896,233.69,233.58,7.67912008]
["bitfinex-derivatives","SOLF0:USTF0",1757962705326,9.29617896,233.69,233.59,3.94759096]
["bitfinex-derivatives","SOLF0:USTF0",1757962705524,9.29617896,233.69,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962705724,9.29617896,233.69,233.57,7.6801812]
["bitfinex-derivatives","SOLF0:USTF0",1757962705924,9.29617896,233.69,233.58,3.9481393]
["bitfinex-derivatives","SOLF0:USTF0",1757962706126,9.29617896,233.69,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962706323,9.29617896,233.69,233.57,3.94961107]
["bitfinex-derivatives","SOLF0:USTF0",1757962706627,9.29617896,233.69,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962707626,6.87,233.64,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962708929,6.87,233.64,233.57,3.95041191]
["bitfinex-derivatives","SOLF0:USTF0",1757962709129,6.87,233.64,233.58,3.95041191]
["bitfinex-derivatives","SOLF0:USTF0",1757962709328,6.87,233.64,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962710324,6.87,233.64,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962710529,6.87,233.64,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962710726,6.87,233.64,233.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962711028,6.87,233.64,233.54,3.78642828]
["bitfinex-derivatives","SOLF0:USTF0",1757962711225,6.87,233.64,233.55,3.78642828]
["bitfinex-derivatives","SOLF0:USTF0",1757962711527,6.87,233.64,233.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962711729,6.87,233.64,233.54,3.78626861]
["bitfinex-derivatives","SOLF0:USTF0",1757962711730,1.55412031,233.62,233.54,3.78626861]
["bitfinex-derivatives","SOLF0:USTF0",1757962711920,1.55412031,233.62,233.55,3.78626861]
["bitfinex-derivatives","SOLF0:USTF0",1757962712122,1.55412031,233.62,233.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962712323,1.55412031,233.62,233.54,3.78638706]
["bitfinex-derivatives","SOLF0:USTF0",1757962712523,1.55412031,233.62,233.55,3.78638706]
["bitfinex-derivatives","SOLF0:USTF0",1757962712730,1.55412031,233.62,233.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962712929,1.55412031,233.61,233.54,3.78640003]
["bitfinex-derivatives","SOLF0:USTF0",1757962713131,1.55412031,233.61,233.55,3.78640003]
["bitfinex-derivatives","SOLF0:USTF0",1757962713331,1.55412031,233.61,233.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962713532,1.55412031,233.61,233.54,3.78600021]
["bitfinex-derivatives","SOLF0:USTF0",1757962713728,1.55412031,233.61,233.55,3.78600021]
["bitfinex-derivatives","SOLF0:USTF0",1757962713929,1.55412031,233.61,233.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757962714127,1.55412031,233.61,233.54,3.78514962]
["bitfinex-derivatives","SOLF0:USTF0",1757962714325,7.37,233.6,233.47,3.56950554]
["bitfinex-derivatives","SOLF0:USTF0",1757962714530,7.37,233.49,233.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962714730,35.54,233.48,233.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962714925,0.02848084,233.47,233.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962715131,0.02848084,233.47,233.45,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962715330,7.37,233.61,233.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962715634,1.55412031,233.6,233.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962716032,1.55412031,233.57,233.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962716426,44.02,233.56,233.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962716732,44.02,233.56,233.47,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962716733,80.86,233.56,233.51,6.71884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962717124,80.86,233.56,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962717330,7.37,233.55,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962717526,80.86,233.56,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962717728,7.37,233.55,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962718336,80.86,233.56,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962718836,7.37,233.54,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962719034,107.8,233.53,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962719336,107.8,233.54,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962719535,107.8,233.55,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962719932,7.37,233.58,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962720130,107.8,233.57,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962722142,7.37,233.58,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962722344,107.78,233.57,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962722544,7.37,233.58,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962722838,44.56,233.57,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962723045,88.36,233.56,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962723645,1.55412031,233.54,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962723844,7.37,233.53,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962724142,1.55412031,233.54,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962724445,7.37,233.53,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962725039,1.55412031,233.54,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962725645,115.07,233.53,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962725847,115.05,233.52,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962726646,7.37,233.52,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962726847,115.07,233.52,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962727248,115.03,233.52,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962727448,7.37,233.52,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962727747,44.01,233.52,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962727940,78.75,233.52,233.51,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1757962728140,0.47115657,233.5,233.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962728337,104.38,233.49,233.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962728742,7.37,233.52,233.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962728946,107.6,233.51,233.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962729146,107.56,233.5,233.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962731051,7.37,233.49,233.4,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962731251,7.39772745,233.49,233.4,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962731750,9.64772745,233.49,233.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962732053,7.37,233.53,233.43,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962732356,19.88,233.52,233.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962734354,7.37,233.53,233.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962734552,29.24,233.52,233.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757962736663,7.3,233.51,233.42,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962736963,7.3,233.51,233.42,8.91412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962737264,0.02727019,233.49,233.42,8.91412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962737753,0.02727019,233.49,233.43,3.65910289]
["bitfinex-derivatives","SOLF0:USTF0",1757962737957,0.02727019,233.49,233.42,8.91412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962738160,0.02727019,233.49,233.43,3.65910394]
["bitfinex-derivatives","SOLF0:USTF0",1757962738459,0.02727019,233.49,233.46,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962738666,0.02727019,233.49,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757962738962,7.3,233.56,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757962739263,7.3,233.56,233.49,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962741259,0.02755081,233.55,233.49,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962741467,0.02755081,233.55,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757962746469,0.02755081,233.55,233.49,3.67163001]
["bitfinex-derivatives","SOLF0:USTF0",1757962746668,0.02755081,233.55,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757962746876,0.02755081,233.55,233.49,3.67128407]
["bitfinex-derivatives","SOLF0:USTF0",1757962747175,0.02755081,233.55,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757962747363,0.02755081,233.55,233.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962751277,6.97,233.54,233.49,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962751473,6.99755081,233.55,233.49,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962751678,6.97,233.55,233.49,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962753478,6.97,233.55,233.46,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962753672,6.97,233.53,233.46,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962754075,6.97,233.53,233.43,8.40412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962754276,8.52412031,233.53,233.44,3.6756566]
["bitfinex-derivatives","SOLF0:USTF0",1757962754477,8.52412031,233.53,233.43,8.40412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962754775,6.97,233.53,233.46,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962754980,0.0320381,233.54,233.47,10.51398775]
["bitfinex-derivatives","SOLF0:USTF0",1757962755181,37.99,233.55,233.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962755383,0.03154888,233.53,233.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962755578,0.03154888,233.53,233.49,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962755786,7.00154888,233.53,233.49,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962755980,7.00154888,233.53,233.49,8.40412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962756980,7.00154888,233.53,233.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962757184,7.00154888,233.53,233.46,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962757378,7.00154888,233.53,233.47,3.66874785]
["bitfinex-derivatives","SOLF0:USTF0",1757962757683,7.00154888,233.53,233.46,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962757883,7.00154888,233.53,233.47,3.66887627]
["bitfinex-derivatives","SOLF0:USTF0",1757962758085,7.00154888,233.53,233.46,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962758285,7.00154888,233.53,233.43,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962758485,7.00154888,233.53,233.44,3.67085127]
["bitfinex-derivatives","SOLF0:USTF0",1757962758681,7.00154888,233.53,233.45,7.95208124]
["bitfinex-derivatives","SOLF0:USTF0",1757962758986,37.66154888,233.53,233.46,7.9519472]
["bitfinex-derivatives","SOLF0:USTF0",1757962759184,0.03154888,233.53,233.47,14.80315776]
["bitfinex-derivatives","SOLF0:USTF0",1757962759385,0.03154888,233.53,233.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962759585,0.03154888,233.53,233.48,14.80337339]
["bitfinex-derivatives","SOLF0:USTF0",1757962759784,0.03154888,233.53,233.49,7.95395577]
["bitfinex-derivatives","SOLF0:USTF0",1757962759978,0.03154888,233.53,233.5,3.67152332]
["bitfinex-derivatives","SOLF0:USTF0",1757962760175,0.03154888,233.53,233.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962760380,0.03154888,233.53,233.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962761386,0.03154888,233.53,233.46,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962761587,0.03154888,233.53,233.47,7.8969664]
["bitfinex-derivatives","SOLF0:USTF0",1757962761786,7.00154888,233.53,233.48,14.7469664]
["bitfinex-derivatives","SOLF0:USTF0",1757962761986,7.00154888,233.53,233.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962762483,6.97,233.52,233.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962763489,0.03154888,233.53,233.46,1.55412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962763490,0.03154888,233.53,233.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962763690,0.03154888,233.53,233.48,3.61281565]
["bitfinex-derivatives","SOLF0:USTF0",1757962763895,0.03154888,233.53,233.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962764488,7.00154888,233.53,233.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962764890,0.03154888,233.53,233.42,3.56834952]
["bitfinex-derivatives","SOLF0:USTF0",1757962765089,7.00154888,233.53,233.46,8.40412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962765396,7.00154888,233.53,233.47,3.61267977]
["bitfinex-derivatives","SOLF0:USTF0",1757962765591,7.00154888,233.53,233.46,8.40412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962765791,7.00154888,233.53,233.47,3.612919]
["bitfinex-derivatives","SOLF0:USTF0",1757962765989,7.00154888,233.53,233.46,8.40412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962766188,7.00154888,233.53,233.47,3.6130471]
["bitfinex-derivatives","SOLF0:USTF0",1757962766389,7.00154888,233.53,233.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962766590,7.00154888,233.53,233.47,3.61360378]
["bitfinex-derivatives","SOLF0:USTF0",1757962766794,7.00154888,233.53,233.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962767003,7.00154888,233.53,233.47,3.61376648]
["bitfinex-derivatives","SOLF0:USTF0",1757962767191,6.97,233.52,233.48,3.61376648]
["bitfinex-derivatives","SOLF0:USTF0",1757962767396,7.00154888,233.53,233.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962767594,67.74154888,233.53,233.47,3.61397491]
["bitfinex-derivatives","SOLF0:USTF0",1757962767793,67.74154888,233.53,233.48,3.61397491]
["bitfinex-derivatives","SOLF0:USTF0",1757962767794,60.77154888,233.53,233.48,3.61397491]
["bitfinex-derivatives","SOLF0:USTF0",1757962767989,60.77154888,233.53,233.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962768189,67.74154888,233.53,233.47,3.61397471]
["bitfinex-derivatives","SOLF0:USTF0",1757962768391,6.97,233.52,233.48,3.61397471]
["bitfinex-derivatives","SOLF0:USTF0",1757962768589,95.37,233.52,233.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962768792,95.37,233.52,233.47,3.61427569]
["bitfinex-derivatives","SOLF0:USTF0",1757962768997,95.37,233.52,233.48,3.61427569]
["bitfinex-derivatives","SOLF0:USTF0",1757962769196,95.37,233.52,233.46,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962769396,6.97,233.51,233.47,10.46432464]
["bitfinex-derivatives","SOLF0:USTF0",1757962769595,6.97,233.51,233.48,3.61432464]
["bitfinex-derivatives","SOLF0:USTF0",1757962769894,6.97,233.51,233.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962770090,6.97,233.51,233.48,3.61432454]
["bitfinex-derivatives","SOLF0:USTF0",1757962770299,7.00154888,233.53,233.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962770500,7.00154888,233.53,233.49,10.46374033]
["bitfinex-derivatives","SOLF0:USTF0",1757962770698,7.00154888,233.53,233.5,4.40477993]
["bitfinex-derivatives","SOLF0:USTF0",1757962770891,7.00154888,233.53,233.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962771091,6.97,233.52,233.5,4.40477588]
["bitfinex-derivatives","SOLF0:USTF0",1757962771292,6.97,233.52,233.46,8.40412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962771589,6.97,233.52,233.47,14.86882413]
["bitfinex-derivatives","SOLF0:USTF0",1757962771789,6.97,233.52,233.48,8.01882413]
["bitfinex-derivatives","SOLF0:USTF0",1757962771997,6.97,233.52,233.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962772297,6.97,233.52,233.48,7.76336415]
["bitfinex-derivatives","SOLF0:USTF0",1757962772499,6.97,233.52,233.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962772694,6.97,233.52,233.48,7.76369804]
["bitfinex-derivatives","SOLF0:USTF0",1757962772894,0.03154888,233.53,233.46,8.77412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962773090,0.03154888,233.53,233.47,7.76369804]
["bitfinex-derivatives","SOLF0:USTF0",1757962773295,0.03154888,233.53,233.46,8.77412031]
["bitfinex-derivatives","SOLF0:USTF0",1757962773296,7.20154888,233.53,233.48,14.98387979]
["bitfinex-derivatives","SOLF0:USTF0",1757962773497,7.20154888,233.53,233.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962773798,7.17,233.52,233.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962775696,61.99154888,233.53,233.43,2.42940411]
["bitfinex-derivatives","SOLF0:USTF0",1757962775901,7.17,233.52,233.44,7.75984662]
["bitfinex-derivatives","SOLF0:USTF0",1757962776099,7.17,233.52,233.45,7.75984662]
["bitfinex-derivatives","SOLF0:USTF0",1757962776291,7.17,233.52,233.46,7.75984662]
["bitfinex-derivatives","SOLF0:USTF0",1757962776490,7.17,233.52,233.47,7.75984662]
["bitfinex-derivatives","SOLF0:USTF0",1757962776701,7.17,233.52,233.43,9.64940411]
["bitfinex-derivatives","SOLF0:USTF0",1757962776898,7.17,233.52,233.44,7.76138264]
["bitfinex-derivatives","SOLF0:USTF0",1757962777202,7.17,233.52,233.43,9.64940411]
["bitfinex-derivatives","SOLF0:USTF0",1757962777203,7.17,233.52,233.45,7.76138264]
["bitfinex-derivatives","SOLF0:USTF0",1757962777498,7.17,233.52,233.46,7.76138264]
["bitfinex-derivatives","SOLF0:USTF0",1757962777699,9.59940411,233.52,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962777900,7.17,233.5,233.4,7.76419174]
["bitfinex-derivatives","SOLF0:USTF0",1757962778101,7.17,233.5,233.41,7.76419174]
["bitfinex-derivatives","SOLF0:USTF0",1757962778402,0.02705865,233.47,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962778604,0.02705865,233.47,233.4,7.76327224]
["bitfinex-derivatives","SOLF0:USTF0",1757962778902,0.02705865,233.47,233.41,4.19584643]
["bitfinex-derivatives","SOLF0:USTF0",1757962779104,0.02705865,233.47,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962779304,0.02705865,233.47,233.4,7.76189878]
["bitfinex-derivatives","SOLF0:USTF0",1757962779600,0.02705865,233.47,233.41,4.19447297]
["bitfinex-derivatives","SOLF0:USTF0",1757962779902,0.02705865,233.47,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962780103,0.02705865,233.47,233.4,7.76071405]
["bitfinex-derivatives","SOLF0:USTF0",1757962780304,0.02705865,233.47,233.41,4.19447204]
["bitfinex-derivatives","SOLF0:USTF0",1757962780503,0.02705865,233.47,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962780704,0.02705865,233.47,233.4,4.19327357]
["bitfinex-derivatives","SOLF0:USTF0",1757962780906,0.02705865,233.47,233.41,11.41327357]
["bitfinex-derivatives","SOLF0:USTF0",1757962781106,0.02705865,233.47,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962782608,106.34705865,233.47,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962783402,106.34705865,233.47,233.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962783605,106.34705865,233.47,233.33,3.56834952]
["bitfinex-derivatives","SOLF0:USTF0",1757962783606,7.17,233.46,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962783802,7.17,233.46,233.37,7.74005757]
["bitfinex-derivatives","SOLF0:USTF0",1757962784008,7.17,233.46,233.38,7.74005757]
["bitfinex-derivatives","SOLF0:USTF0",1757962784212,7.20068387,233.44,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962784506,7.20068387,233.44,233.37,4.18876378]
["bitfinex-derivatives","SOLF0:USTF0",1757962784708,7.20068387,233.44,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962785010,7.20068387,233.44,233.37,4.18885638]
["bitfinex-derivatives","SOLF0:USTF0",1757962785211,7.20068387,233.44,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962785412,7.20068387,233.44,233.37,4.18755163]
["bitfinex-derivatives","SOLF0:USTF0",1757962785612,7.20068387,233.44,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962785809,0.03068387,233.44,233.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962787011,0.03068387,233.44,233.39,3.55007203]
["bitfinex-derivatives","SOLF0:USTF0",1757962787215,0.03068387,233.44,233.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962787410,0.03068387,233.44,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962787603,0.03068387,233.44,233.37,7.69135023]
["bitfinex-derivatives","SOLF0:USTF0",1757962787802,0.03068387,233.44,233.38,3.55014062]
["bitfinex-derivatives","SOLF0:USTF0",1757962788002,0.03068387,233.44,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962788217,0.03068387,233.44,233.37,7.69063925]
["bitfinex-derivatives","SOLF0:USTF0",1757962788409,7.17,233.43,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962788604,7.17,233.43,233.37,3.54969854]
["bitfinex-derivatives","SOLF0:USTF0",1757962788807,7.17,233.43,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962789007,7.17,233.43,233.37,3.5498119]
["bitfinex-derivatives","SOLF0:USTF0",1757962789207,7.17,233.43,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962789413,7.17,233.43,233.37,3.54958188]
["bitfinex-derivatives","SOLF0:USTF0",1757962789608,7.17,233.43,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962789809,7.17,233.43,233.37,3.54957009]
["bitfinex-derivatives","SOLF0:USTF0",1757962790013,7.17,233.43,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962790215,7.17,233.43,233.37,3.5494398]
["bitfinex-derivatives","SOLF0:USTF0",1757962790415,7.17,233.43,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962790717,0.74596472,233.42,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962791716,57.42596472,233.42,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962792116,0.74596472,233.42,233.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962792816,0.74596472,233.42,233.37,3.54767953]
["bitfinex-derivatives","SOLF0:USTF0",1757962793014,0.74596472,233.42,233.33,2.42940411]
["bitfinex-derivatives","SOLF0:USTF0",1757962793015,0.74596472,233.42,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962793219,0.74596472,233.42,233.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962793412,0.74596472,233.42,233.35,3.54708912]
["bitfinex-derivatives","SOLF0:USTF0",1757962793613,0.03068387,233.44,233.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962793814,0.03068387,233.44,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757962794014,0.03068387,233.44,233.4,3.54708912]
["bitfinex-derivatives","SOLF0:USTF0",1757962794215,0.03068387,233.44,233.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962795012,0.03068387,233.44,233.34,3.56834952]
["bitfinex-derivatives","SOLF0:USTF0",1757962795214,0.03068387,233.44,233.35,10.5178087]
["bitfinex-derivatives","SOLF0:USTF0",1757962795520,0.03068387,233.44,233.36,3.5478087]
["bitfinex-derivatives","SOLF0:USTF0",1757962795817,0.03068387,233.44,233.37,3.5478087]
["bitfinex-derivatives","SOLF0:USTF0",1757962796013,0.03068387,233.44,233.38,3.5478087]
["bitfinex-derivatives","SOLF0:USTF0",1757962796214,0.03068387,233.44,233.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962796418,0.03068387,233.44,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962796620,0.03068387,233.44,233.38,3.54827448]
["bitfinex-derivatives","SOLF0:USTF0",1757962796816,0.03068387,233.44,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962797007,0.03068387,233.44,233.38,3.54741187]
["bitfinex-derivatives","SOLF0:USTF0",1757962797213,0.03068387,233.44,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962799421,0.03068387,233.44,233.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962799720,0.03068387,233.44,233.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962799921,0.03068387,233.44,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962800108,0.03068387,233.44,233.38,3.54646695]
["bitfinex-derivatives","SOLF0:USTF0",1757962800312,0.03068387,233.44,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962801110,0.03068387,233.44,233.38,7.68302478]
["bitfinex-derivatives","SOLF0:USTF0",1757962801312,0.03068387,233.44,233.39,3.54638027]
["bitfinex-derivatives","SOLF0:USTF0",1757962801511,0.03068387,233.44,233.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962801715,0.03068387,233.44,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962802127,6.71,233.43,233.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757962802326,6.71,233.43,233.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962802524,6.71,233.43,233.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962802734,2.42940411,233.44,233.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962803021,0.02714832,233.4,233.29,3.56834952]
["bitfinex-derivatives","SOLF0:USTF0",1757962803226,0.02714832,233.4,233.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962803525,0.02714832,233.4,233.34,10.64834952]
["bitfinex-derivatives","SOLF0:USTF0",1757962803826,21.47582083,233.49,233.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962804022,0.03063834,233.38,233.37,14.66330571]
["bitfinex-derivatives","SOLF0:USTF0",1757962804222,21.47582083,233.49,233.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962804418,21.47582083,233.49,233.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962804815,0.031507,233.47,233.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962807014,0.031507,233.47,233.41,3.54844444]
["bitfinex-derivatives","SOLF0:USTF0",1757962807218,0.031507,233.47,233.36,5.99775363]
["bitfinex-derivatives","SOLF0:USTF0",1757962807219,0.031507,233.47,233.42,3.54844444]
["bitfinex-derivatives","SOLF0:USTF0",1757962807516,0.031507,233.47,233.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962807718,0.031507,233.47,233.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962808027,0.031507,233.47,233.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962808227,0.031507,233.47,233.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962808425,0.031507,233.47,233.39,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962808722,0.031507,233.47,233.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962808923,0.031507,233.47,233.43,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962809225,0.031507,233.47,233.44,3.5501884]
["bitfinex-derivatives","SOLF0:USTF0",1757962809521,0.031507,233.47,233.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962810429,27.65,233.57,233.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962810631,0.74555719,233.56,233.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962811223,0.74555719,233.56,233.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962811625,0.74555719,233.56,233.49,7.10904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962811827,6.71,233.55,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962812128,9.13940411,233.55,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962813031,106.28,233.54,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962813338,6.71,233.53,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962813829,106.28,233.54,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962814224,6.71,233.53,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962814919,106.28,233.54,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962815128,6.71,233.53,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962815521,106.7,233.54,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962815721,6.71,233.53,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962816128,0.42,233.54,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962816628,6.71,233.52,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962816828,6.71,233.5,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962817027,2.42940411,233.51,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962817028,6.71,233.54,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962817328,2.42940411,233.55,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962817329,6.71,233.52,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962818421,50.6,233.53,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962818730,103.98,233.52,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962818933,6.71,233.51,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962819224,103.98,233.52,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962819629,2.42940411,233.55,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962819630,6.71,233.55,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962819826,6.71,233.53,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962820234,106.34,233.52,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962820432,113.05,233.52,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962821237,6.71,233.52,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962821426,106.32,233.51,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962821834,7.45555719,233.56,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962822034,106.3,233.51,233.49,7.10904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962822231,7.45555719,233.56,233.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962822439,7.45555719,233.56,233.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962822440,107.04555719,233.56,233.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962822736,107.04555719,233.56,233.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962822933,107.04555719,233.56,233.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962823137,107.04555719,233.56,233.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962823340,107.04555719,233.56,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962823531,107.04555719,233.56,233.5,10.79616305]
["bitfinex-derivatives","SOLF0:USTF0",1757962823732,107.04555719,233.56,233.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962824027,107.06555719,233.56,233.51,3.71567243]
["bitfinex-derivatives","SOLF0:USTF0",1757962824229,107.06555719,233.56,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962824636,107.06555719,233.56,233.49,0.02904338]
["bitfinex-derivatives","SOLF0:USTF0",1757962824637,0.74555719,233.56,233.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962824842,106.3,233.58,233.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962825043,0.74542943,233.59,233.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962825535,107.04542943,233.59,233.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962825745,107.04542943,233.59,233.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962825939,107.04542943,233.59,233.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962826136,107.04542943,233.59,233.53,3.71091075]
["bitfinex-derivatives","SOLF0:USTF0",1757962826333,107.04542943,233.59,233.52,7.11090261]
["bitfinex-derivatives","SOLF0:USTF0",1757962826535,87.4792973,233.64,233.52,7.11090261]
["bitfinex-derivatives","SOLF0:USTF0",1757962826536,106.26,233.6,233.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962826834,106.32,233.63,233.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962827633,2.42940411,233.74,233.58,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962827942,39.11,233.73,233.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962828137,33.1450464,233.72,233.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962828340,6.71,233.71,233.64,0.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1757962828636,9.13940411,233.71,233.64,0.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1757962833345,2.42940411,233.67,233.64,0.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1757962833538,7.24,233.66,233.64,0.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1757962833740,1.55368041,233.65,233.64,0.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1757962833935,8.79368041,233.65,233.64,0.03170916]
["bitfinex-derivatives","SOLF0:USTF0",1757962834144,0.46829084,233.64,233.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962834443,81.31368041,233.65,233.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757962835443,1.55368041,233.62,233.52,8.30368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962835637,7.24,233.61,233.52,8.30368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962835846,1.55368041,233.59,233.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962836040,8.79368041,233.59,233.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962836442,0.02796523,233.58,233.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962836639,0.02796523,233.58,233.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962836840,1.55368041,233.56,233.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962837039,8.79368041,233.56,233.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962837349,0.02709712,233.54,233.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962837948,8.79368041,233.53,233.43,8.30368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962838652,7.24,233.53,233.43,8.30368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962838854,8.79368041,233.53,233.43,8.30368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962839449,0.02709712,233.54,233.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962839649,0.02709712,233.54,233.52,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962839952,7.24,233.64,233.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962840153,0.02913936,233.55,233.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962840351,0.02913936,233.55,233.52,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962840552,7.24,233.64,233.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962840753,0.0300781,233.56,233.52,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962840954,0.0300781,233.56,233.55,8.30368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962841154,7.24,233.64,233.55,8.30368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962841351,0.02874832,233.58,233.55,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962841655,0.02874832,233.58,233.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962842451,0.02874832,233.58,233.51,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962842956,7.24,233.61,233.51,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962843156,0.03239174,233.57,233.51,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962843955,0.03239174,233.57,233.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962844155,0.03239174,233.57,233.52,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962844546,0.03239174,233.57,233.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962844752,0.03239174,233.57,233.49,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962845154,54.16,233.61,233.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962845355,106.56,233.6,233.52,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962845561,0.02785367,233.55,233.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962845763,0.02785367,233.55,233.52,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962846554,0.02785367,233.55,233.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962846755,0.02785367,233.55,233.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757962847161,0.02785367,233.55,233.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962847356,287.86,233.65,233.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962847555,287.86,233.65,233.59,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962848468,7.24,233.68,233.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962848762,45.54,233.68,233.6,6.78004251]
["bitfinex-derivatives","SOLF0:USTF0",1757962848952,2.29872681,233.72,233.6,6.78004251]
["bitfinex-derivatives","SOLF0:USTF0",1757962849152,2.29872681,233.72,233.62,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962849359,45.56,233.71,233.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962850165,45.56,233.71,233.65,0.03026947]
["bitfinex-derivatives","SOLF0:USTF0",1757962852369,0.7450464,233.72,233.65,1.58394988]
["bitfinex-derivatives","SOLF0:USTF0",1757962852565,7.24,233.73,233.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962852760,107.28495071,233.75,233.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962853166,0.74495071,233.75,233.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962854971,8.53368041,233.74,233.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757962855664,8.53368041,233.74,233.65,0.03026947]
["bitfinex-derivatives","SOLF0:USTF0",1757962855870,8.53368041,233.71,233.65,0.03026947]
["bitfinex-derivatives","SOLF0:USTF0",1757962856066,6.98,233.67,233.65,0.03026947]
["bitfinex-derivatives","SOLF0:USTF0",1757962856267,1.55368041,233.68,233.65,0.03026947]
["bitfinex-derivatives","SOLF0:USTF0",1757962856469,107.02,233.67,233.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757962856675,1.55368041,233.55,233.47,7.2557571]
["bitfinex-derivatives","SOLF0:USTF0",1757962856863,1.55368041,233.55,233.48,3.69680968]
["bitfinex-derivatives","SOLF0:USTF0",1757962857068,1.55368041,233.52,233.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757962857268,1.55368041,233.52,233.42,7.25978153]
["bitfinex-derivatives","SOLF0:USTF0",1757962857463,1.55368041,233.49,233.43,3.69874348]
["bitfinex-derivatives","SOLF0:USTF0",1757962857665,1.55368041,233.46,233.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757962857970,1.55368041,233.46,233.33,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962857971,1.55368041,233.46,233.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757962858168,1.55368041,233.43,233.37,3.70190122]
["bitfinex-derivatives","SOLF0:USTF0",1757962858369,0.02730803,233.42,233.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757962858572,1.55368041,233.4,233.29,8.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962858873,1.55368041,233.4,233.3,11.33329939]
["bitfinex-derivatives","SOLF0:USTF0",1757962859070,6.98,233.42,233.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757962859276,0.02807347,233.37,233.27,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962859464,0.02807347,233.37,233.3,1.55368041]
["bitfinex-derivatives","SOLF0:USTF0",1757962859667,0.02807347,233.37,233.31,3.70209818]
["bitfinex-derivatives","SOLF0:USTF0",1757962859867,0.02807347,233.37,233.32,10.64209818]
["bitfinex-derivatives","SOLF0:USTF0",1757962860071,0.02807347,233.37,233.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757962860274,0.02807347,233.37,233.28,3.80050183]
["bitfinex-derivatives","SOLF0:USTF0",1757962860475,0.02807347,233.37,233.29,3.80050183]
["bitfinex-derivatives","SOLF0:USTF0",1757962860778,0.02807347,233.37,233.3,3.80050183]
["bitfinex-derivatives","SOLF0:USTF0",1757962860973,0.02807347,233.37,233.31,3.80050183]
["bitfinex-derivatives","SOLF0:USTF0",1757962861274,7.00807347,233.37,233.32,3.7995599]
["bitfinex-derivatives","SOLF0:USTF0",1757962861578,7.00807347,233.37,233.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757962861781,7.00807347,233.37,233.28,3.80041932]
["bitfinex-derivatives","SOLF0:USTF0",1757962861981,7.00807347,233.37,233.29,3.80041932]
["bitfinex-derivatives","SOLF0:USTF0",1757962862182,0.02807347,233.37,233.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962862370,0.02807347,233.37,233.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962862574,7.38,233.41,233.34,3.79751787]
["bitfinex-derivatives","SOLF0:USTF0",1757962862772,7.38,233.41,233.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962862773,0.03163477,233.37,233.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962863080,0.03163477,233.37,233.31,3.7982523]
["bitfinex-derivatives","SOLF0:USTF0",1757962863277,0.03163477,233.37,233.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962863278,7.37163477,233.37,233.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962863478,7.38,233.36,233.26,7.35987926]
["bitfinex-derivatives","SOLF0:USTF0",1757962863673,7.38,233.41,233.27,7.85949986]
["bitfinex-derivatives","SOLF0:USTF0",1757962863878,7.38,233.41,233.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962863879,0.02802682,233.33,233.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962864082,0.02802682,233.33,233.32,3.79725272]
["bitfinex-derivatives","SOLF0:USTF0",1757962864286,7.38,233.36,233.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962864581,0.02767929,233.35,233.28,3.79600551]
["bitfinex-derivatives","SOLF0:USTF0",1757962864779,0.02767929,233.35,233.29,3.79600551]
["bitfinex-derivatives","SOLF0:USTF0",1757962864981,7.38,233.34,233.3,3.79600551]
["bitfinex-derivatives","SOLF0:USTF0",1757962865172,7.38,233.34,233.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962865379,7.38,233.34,233.28,3.7950326]
["bitfinex-derivatives","SOLF0:USTF0",1757962865586,7.38,233.34,233.29,3.7950326]
["bitfinex-derivatives","SOLF0:USTF0",1757962865782,7.38,233.34,233.3,3.7950326]
["bitfinex-derivatives","SOLF0:USTF0",1757962865981,7.38,233.34,233.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962866186,7.38,233.34,233.28,3.79678833]
["bitfinex-derivatives","SOLF0:USTF0",1757962866478,0.02767929,233.35,233.29,3.79678833]
["bitfinex-derivatives","SOLF0:USTF0",1757962866684,0.02767929,233.35,233.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962866887,0.02767929,233.35,233.28,3.79514651]
["bitfinex-derivatives","SOLF0:USTF0",1757962867187,0.02767929,233.35,233.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962867380,0.02767929,233.35,233.28,3.79356289]
["bitfinex-derivatives","SOLF0:USTF0",1757962867687,0.02767929,233.35,233.29,7.35148458]
["bitfinex-derivatives","SOLF0:USTF0",1757962867888,7.40767929,233.35,233.3,3.79356289]
["bitfinex-derivatives","SOLF0:USTF0",1757962868182,0.02767929,233.35,233.31,3.79156357]
["bitfinex-derivatives","SOLF0:USTF0",1757962868483,0.02767929,233.35,233.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962868681,0.02767929,233.35,233.32,3.74329781]
["bitfinex-derivatives","SOLF0:USTF0",1757962868886,7.38,233.45,233.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962869186,3.74329781,233.62,233.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962869489,299.96,233.61,233.39,7.34319864]
["bitfinex-derivatives","SOLF0:USTF0",1757962869689,299.96,233.61,233.4,3.7909544]
["bitfinex-derivatives","SOLF0:USTF0",1757962869882,107.84,233.6,233.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962870185,7.38,233.59,233.48,0.0306038]
["bitfinex-derivatives","SOLF0:USTF0",1757962871579,107.78,233.58,233.48,0.0306038]
["bitfinex-derivatives","SOLF0:USTF0",1757962871779,7.38,233.59,233.48,0.0306038]
["bitfinex-derivatives","SOLF0:USTF0",1757962872082,107.78,233.58,233.48,0.0306038]
["bitfinex-derivatives","SOLF0:USTF0",1757962875077,7.38,233.57,233.48,0.0306038]
["bitfinex-derivatives","SOLF0:USTF0",1757962876987,115.02,233.57,233.49,3.78387495]
["bitfinex-derivatives","SOLF0:USTF0",1757962877177,115.02,233.57,233.5,3.78387495]
["bitfinex-derivatives","SOLF0:USTF0",1757962877381,115.02,233.57,233.48,0.0306038]
["bitfinex-derivatives","SOLF0:USTF0",1757962877583,115.02,233.57,233.49,3.78376621]
["bitfinex-derivatives","SOLF0:USTF0",1757962877780,7.38,233.66,233.5,10.73376621]
["bitfinex-derivatives","SOLF0:USTF0",1757962877989,7.38,233.64,233.51,3.78328673]
["bitfinex-derivatives","SOLF0:USTF0",1757962878285,73.76,233.63,233.52,3.78281333]
["bitfinex-derivatives","SOLF0:USTF0",1757962878482,73.76,233.63,233.55,0.03012616]
["bitfinex-derivatives","SOLF0:USTF0",1757962878688,7.38,233.64,233.55,0.03012616]
["bitfinex-derivatives","SOLF0:USTF0",1757962879095,107.68,233.63,233.55,0.03012616]
["bitfinex-derivatives","SOLF0:USTF0",1757962879488,107.66,233.62,233.55,0.03012616]
["bitfinex-derivatives","SOLF0:USTF0",1757962880083,107.62,233.61,233.55,0.03012616]
["bitfinex-derivatives","SOLF0:USTF0",1757962880489,7.38,233.64,233.55,0.03012616]
["bitfinex-derivatives","SOLF0:USTF0",1757962880889,295.38,233.69,233.55,0.03012616]
["bitfinex-derivatives","SOLF0:USTF0",1757962881093,107.62,233.68,233.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962881292,295.38,233.69,233.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962881489,7.38,233.69,233.57,3.77771308]
["bitfinex-derivatives","SOLF0:USTF0",1757962881689,115.02,233.69,233.6,0.03081475]
["bitfinex-derivatives","SOLF0:USTF0",1757962881890,7.38,233.69,233.6,0.03081475]
["bitfinex-derivatives","SOLF0:USTF0",1757962882195,115.0,233.69,233.6,0.03081475]
["bitfinex-derivatives","SOLF0:USTF0",1757962882490,7.38,233.69,233.6,6.98081475]
["bitfinex-derivatives","SOLF0:USTF0",1757962882884,0.03170329,233.67,233.6,6.98081475]
["bitfinex-derivatives","SOLF0:USTF0",1757962886095,0.03170329,233.67,233.61,3.77199861]
["bitfinex-derivatives","SOLF0:USTF0",1757962886298,0.03170329,233.67,233.6,6.98081475]
["bitfinex-derivatives","SOLF0:USTF0",1757962887703,0.03170329,233.67,233.61,3.77234253]
["bitfinex-derivatives","SOLF0:USTF0",1757962887887,0.03170329,233.67,233.6,6.98081475]
["bitfinex-derivatives","SOLF0:USTF0",1757962888090,0.03170329,233.67,233.61,3.77280643]
["bitfinex-derivatives","SOLF0:USTF0",1757962888299,0.03170329,233.67,233.6,6.98081475]
["bitfinex-derivatives","SOLF0:USTF0",1757962888493,0.03170329,233.67,233.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962888693,0.03170329,233.67,233.63,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1757962889094,0.03170329,233.67,233.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962889288,0.03170329,233.67,233.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757962889601,0.03170329,233.67,233.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962889903,28.8,233.77,233.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962890201,7.38,233.78,233.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757962891203,7.38,233.78,233.7,6.98259047]
["bitfinex-derivatives","SOLF0:USTF0",1757962893301,7.38,233.78,233.7,0.03259047]
["bitfinex-derivatives","SOLF0:USTF0",1757962899394,7.38,233.78,233.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962899395,6.23438125,233.77,233.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962899599,6.23438125,233.77,233.58,3.74155318]
["bitfinex-derivatives","SOLF0:USTF0",1757962899600,6.9,233.76,233.58,3.74155318]
["bitfinex-derivatives","SOLF0:USTF0",1757962899799,6.9,233.76,233.59,3.74196555]
["bitfinex-derivatives","SOLF0:USTF0",1757962900004,0.74484707,233.79,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962900005,6.9,233.74,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962900207,6.9,233.74,233.62,3.74117804]
["bitfinex-derivatives","SOLF0:USTF0",1757962900505,6.9,233.78,233.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962900699,71.9,233.78,233.66,7.14079758]
["bitfinex-derivatives","SOLF0:USTF0",1757962901008,107.46,233.77,233.68,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1757962901397,107.46,233.77,233.66,7.14079758]
["bitfinex-derivatives","SOLF0:USTF0",1757962901598,107.46,233.77,233.66,10.99159758]
["bitfinex-derivatives","SOLF0:USTF0",1757962901998,107.46,233.77,233.66,7.14079758]
["bitfinex-derivatives","SOLF0:USTF0",1757962902301,6.9,233.76,233.66,7.14079758]
["bitfinex-derivatives","SOLF0:USTF0",1757962902706,114.34,233.76,233.66,7.14079758]
["bitfinex-derivatives","SOLF0:USTF0",1757962902904,6.9,233.76,233.67,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1757962903502,6.9,233.76,233.68,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1757962905705,6.9,233.76,233.66,7.14079758]
["bitfinex-derivatives","SOLF0:USTF0",1757962906309,6.9,233.76,233.68,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1757962907510,6.9,233.76,233.66,10.99169758]
["bitfinex-derivatives","SOLF0:USTF0",1757962907716,6.9,233.76,233.67,3.73791081]
["bitfinex-derivatives","SOLF0:USTF0",1757962908013,6.9,233.76,233.66,7.14079758]
["bitfinex-derivatives","SOLF0:USTF0",1757962908202,6.9,233.77,233.67,10.8497455]
["bitfinex-derivatives","SOLF0:USTF0",1757962908403,6.9,233.77,233.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962908602,6.9,233.77,233.67,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1757962908906,6.9,233.77,233.68,3.7397455]
["bitfinex-derivatives","SOLF0:USTF0",1757962909206,6.9,233.77,233.69,3.74196165]
["bitfinex-derivatives","SOLF0:USTF0",1757962909405,6.9,233.77,233.67,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1757962909706,6.9,233.77,233.68,3.74196165]
["bitfinex-derivatives","SOLF0:USTF0",1757962909908,6.9,233.77,233.69,3.74196165]
["bitfinex-derivatives","SOLF0:USTF0",1757962910109,6.9,233.77,233.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962910309,6.9,233.77,233.68,3.74484395]
["bitfinex-derivatives","SOLF0:USTF0",1757962910509,107.18,233.76,233.69,3.74484395]
["bitfinex-derivatives","SOLF0:USTF0",1757962910711,107.18,233.76,233.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962911011,107.18,233.76,233.68,7.28403023]
["bitfinex-derivatives","SOLF0:USTF0",1757962911207,107.18,233.76,233.69,3.74515489]
["bitfinex-derivatives","SOLF0:USTF0",1757962911405,107.18,233.76,233.7,3.74515489]
["bitfinex-derivatives","SOLF0:USTF0",1757962911601,107.18,233.76,233.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757962911814,6.9,233.75,233.68,7.29176697]
["bitfinex-derivatives","SOLF0:USTF0",1757962912010,6.9,233.75,233.69,7.29176697]
["bitfinex-derivatives","SOLF0:USTF0",1757962912211,107.18,233.76,233.7,7.29611409]
["bitfinex-derivatives","SOLF0:USTF0",1757962912414,6.9,233.74,233.71,3.74917157]
["bitfinex-derivatives","SOLF0:USTF0",1757962912708,107.12,233.75,233.72,3.74917157]
["bitfinex-derivatives","SOLF0:USTF0",1757962912906,114.02,233.75,233.66,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1757962913213,0.74484707,233.79,233.7,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1757962913415,114.45,233.78,233.71,7.30122803]
["bitfinex-derivatives","SOLF0:USTF0",1757962913606,114.45,233.78,233.72,3.75400703]
["bitfinex-derivatives","SOLF0:USTF0",1757962913908,7.35,233.77,233.73,3.75400703]
["bitfinex-derivatives","SOLF0:USTF0",1757962914109,7.35,233.78,233.74,3.762296]
["bitfinex-derivatives","SOLF0:USTF0",1757962914412,7.35,233.75,233.7,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1757962914604,107.06,233.76,233.71,3.76229654]
["bitfinex-derivatives","SOLF0:USTF0",1757962914809,7.35,233.75,233.72,3.76229654]
["bitfinex-derivatives","SOLF0:USTF0",1757962915009,7.35,233.74,233.73,3.76229654]
["bitfinex-derivatives","SOLF0:USTF0",1757962916512,7.35,233.77,233.73,3.76229654]
["bitfinex-derivatives","SOLF0:USTF0",1757962916713,7.35,233.77,233.74,7.26844664]
["bitfinex-derivatives","SOLF0:USTF0",1757962916908,7.35,233.77,233.75,3.76229654]
["bitfinex-derivatives","SOLF0:USTF0",1757962917109,7.35,233.77,233.76,3.76229654]
["bitfinex-derivatives","SOLF0:USTF0",1757962919007,7.35,233.77,233.7,0.02944615]
["bitfinex-derivatives","SOLF0:USTF0",1757962919211,7.35,233.77,233.71,3.51034735]
["bitfinex-derivatives","SOLF0:USTF0",1757962919412,7.35,233.78,233.72,3.51034735]
["bitfinex-derivatives","SOLF0:USTF0",1757962919608,7.35,233.81,233.73,3.51034735]
["bitfinex-derivatives","SOLF0:USTF0",1757962919814,2.4237466,233.91,233.77,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1757962920016,0.74461598,233.88,233.78,3.51034735]
["bitfinex-derivatives","SOLF0:USTF0",1757962920206,0.74461598,233.88,233.82,0.03049675]
["bitfinex-derivatives","SOLF0:USTF0",1757962920410,107.32,233.87,233.82,0.03049675]
["bitfinex-derivatives","SOLF0:USTF0",1757962920607,107.32,233.87,233.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962921008,114.67,233.92,233.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962921315,0.02948314,233.88,233.85,3.51216662]
["bitfinex-derivatives","SOLF0:USTF0",1757962921518,0.02948314,233.88,233.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757962921519,0.02948314,233.88,233.86,7.81411278]
["bitfinex-derivatives","SOLF0:USTF0",1757962921813,0.02948314,233.88,233.87,3.77011427]
["bitfinex-derivatives","SOLF0:USTF0",1757962922018,6.82948314,233.88,233.87,3.77011427]
["bitfinex-derivatives","SOLF0:USTF0",1757962924513,114.12948314,233.88,233.87,3.77011427]
["bitfinex-derivatives","SOLF0:USTF0",1757962924713,0.02948314,233.88,233.87,3.77011427]
["bitfinex-derivatives","SOLF0:USTF0",1757962925114,0.02948314,233.88,233.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962925317,0.02948314,233.88,233.84,3.4664339]
["bitfinex-derivatives","SOLF0:USTF0",1757962925514,0.02948314,233.88,233.82,0.03049675]
["bitfinex-derivatives","SOLF0:USTF0",1757962925515,0.02948314,233.88,233.85,3.4664339]
["bitfinex-derivatives","SOLF0:USTF0",1757962925820,0.02948314,233.88,233.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962926213,0.02948314,233.88,233.82,0.03049675]
["bitfinex-derivatives","SOLF0:USTF0",1757962926421,0.02948314,233.88,233.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962926626,0.02948314,233.88,233.85,10.22608474]
["bitfinex-derivatives","SOLF0:USTF0",1757962926921,0.02948314,233.88,233.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962927225,0.02948314,233.88,233.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962927426,0.02948314,233.88,233.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962927724,0.02948314,233.88,233.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962927927,0.02948314,233.88,233.84,3.46531962]
["bitfinex-derivatives","SOLF0:USTF0",1757962928225,0.02948314,233.88,233.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962928427,6.8,233.98,233.87,18.02029261]
["bitfinex-derivatives","SOLF0:USTF0",1757962928622,6.8,233.98,233.88,7.79748285]
["bitfinex-derivatives","SOLF0:USTF0",1757962928833,7.54420992,233.98,233.89,7.79748285]
["bitfinex-derivatives","SOLF0:USTF0",1757962929033,7.54420992,233.98,233.9,3.74907674]
["bitfinex-derivatives","SOLF0:USTF0",1757962929330,7.54420992,233.98,233.91,3.74907674]
["bitfinex-derivatives","SOLF0:USTF0",1757962929635,7.54420992,233.98,233.9,0.02748216]
["bitfinex-derivatives","SOLF0:USTF0",1757962929932,7.54420992,233.98,233.91,3.7434746]
["bitfinex-derivatives","SOLF0:USTF0",1757962930121,7.54420992,233.98,233.9,0.02748216]
["bitfinex-derivatives","SOLF0:USTF0",1757962930828,6.8,234.06,233.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962931129,6.8,234.03,233.92,3.74073448]
["bitfinex-derivatives","SOLF0:USTF0",1757962931325,7.54403489,234.03,233.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962931529,7.54403489,234.03,233.96,0.02748723]
["bitfinex-derivatives","SOLF0:USTF0",1757962932037,287.56,234.09,233.97,10.49517953]
["bitfinex-derivatives","SOLF0:USTF0",1757962932240,287.56,234.09,233.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962932436,0.74389175,234.08,233.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962932940,107.28,234.14,233.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962933146,107.28,234.13,234.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962933346,0.74376456,234.12,234.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962933645,0.74376456,234.12,234.05,0.03179945]
["bitfinex-derivatives","SOLF0:USTF0",1757962933841,0.74376456,234.12,234.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962934440,6.8,234.11,234.05,0.03179945]
["bitfinex-derivatives","SOLF0:USTF0",1757962934947,6.8,234.09,234.05,0.03179945]
["bitfinex-derivatives","SOLF0:USTF0",1757962935141,2.4237466,234.09,234.05,0.03179945]
["bitfinex-derivatives","SOLF0:USTF0",1757962935645,2.4237466,234.09,233.87,287.52]
["bitfinex-derivatives","SOLF0:USTF0",1757962935646,7.22,234.08,233.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962935846,6.8,234.08,233.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962938249,6.8,234.08,233.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962938447,6.8,234.02,233.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962938645,6.8,234.0,233.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962938842,6.8,234.0,233.84,3.71855915]
["bitfinex-derivatives","SOLF0:USTF0",1757962939047,6.8,234.0,233.77,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1757962939048,6.8,234.0,233.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962939245,6.8,234.0,233.8,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1757962939246,6.8,234.0,233.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962940647,68.38,233.99,233.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962943557,6.8,234.0,233.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962945345,6.8,234.0,233.78,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1757962945346,6.8,234.0,233.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962948757,6.8,234.0,233.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962949066,6.8,234.0,233.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962949364,6.8,234.0,233.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962949553,6.8,234.0,233.88,3.72297495]
["bitfinex-derivatives","SOLF0:USTF0",1757962949758,6.8,234.0,233.89,3.72297495]
["bitfinex-derivatives","SOLF0:USTF0",1757962949957,6.8,234.0,233.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962950155,6.8,234.0,233.88,3.72174281]
["bitfinex-derivatives","SOLF0:USTF0",1757962950358,8.66,234.05,233.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962950557,8.66,234.05,233.78,4.75900894]
["bitfinex-derivatives","SOLF0:USTF0",1757962950558,8.66,234.05,233.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962950757,6.8,234.04,233.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1757962950953,6.8,234.03,233.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962951158,6.8,234.03,233.86,3.72393844]
["bitfinex-derivatives","SOLF0:USTF0",1757962951358,6.8,234.03,233.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962951359,6.8,234.03,233.87,3.72393844]
["bitfinex-derivatives","SOLF0:USTF0",1757962951564,6.8,234.03,233.88,3.73080273]
["bitfinex-derivatives","SOLF0:USTF0",1757962951764,6.8,234.03,233.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757962953063,6.8,234.03,233.76,4.75900894]
["bitfinex-derivatives","SOLF0:USTF0",1757962953064,6.94,234.11,233.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962953262,6.94,234.11,233.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962953462,6.94,234.11,233.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962953655,6.94,234.11,233.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962953854,6.94,234.11,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962954053,6.94,234.11,234.0,3.73015887]
["bitfinex-derivatives","SOLF0:USTF0",1757962954254,6.94,234.11,234.01,3.73015887]
["bitfinex-derivatives","SOLF0:USTF0",1757962954464,6.94,234.11,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962954655,6.94,234.11,234.0,3.72339575]
["bitfinex-derivatives","SOLF0:USTF0",1757962954854,6.94,234.11,234.01,3.72339575]
["bitfinex-derivatives","SOLF0:USTF0",1757962955058,6.94,234.11,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962955262,6.94,234.11,234.0,3.72350865]
["bitfinex-derivatives","SOLF0:USTF0",1757962955460,6.94,234.11,234.01,3.72350865]
["bitfinex-derivatives","SOLF0:USTF0",1757962955762,6.94,234.11,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962955960,6.94,234.11,234.0,3.72355713]
["bitfinex-derivatives","SOLF0:USTF0",1757962956160,6.94,234.11,234.01,3.72355713]
["bitfinex-derivatives","SOLF0:USTF0",1757962956365,6.94,234.11,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962956565,6.94,234.11,234.0,3.72451362]
["bitfinex-derivatives","SOLF0:USTF0",1757962956766,6.94,234.11,234.01,3.72451362]
["bitfinex-derivatives","SOLF0:USTF0",1757962956965,6.94,234.11,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962957165,6.94,234.11,234.0,3.72609997]
["bitfinex-derivatives","SOLF0:USTF0",1757962957368,6.94,234.11,234.01,3.72609997]
["bitfinex-derivatives","SOLF0:USTF0",1757962957569,6.94,234.11,234.02,3.72514227]
["bitfinex-derivatives","SOLF0:USTF0",1757962957867,6.94,234.11,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962958067,6.94,234.11,234.0,3.72539071]
["bitfinex-derivatives","SOLF0:USTF0",1757962958257,6.94,234.11,234.01,3.72539071]
["bitfinex-derivatives","SOLF0:USTF0",1757962958457,6.94,234.11,234.02,3.72539071]
["bitfinex-derivatives","SOLF0:USTF0",1757962958759,6.94,234.11,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962958961,6.94,234.11,234.0,3.72602171]
["bitfinex-derivatives","SOLF0:USTF0",1757962959169,6.94,234.11,234.01,3.72602171]
["bitfinex-derivatives","SOLF0:USTF0",1757962959368,6.94,234.11,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962959569,6.94,234.11,234.0,3.72707029]
["bitfinex-derivatives","SOLF0:USTF0",1757962959770,6.94,234.11,234.01,3.72707029]
["bitfinex-derivatives","SOLF0:USTF0",1757962959969,6.94,234.11,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962960169,6.94,234.11,234.0,3.72720315]
["bitfinex-derivatives","SOLF0:USTF0",1757962960375,6.94,234.11,234.01,3.72720315]
["bitfinex-derivatives","SOLF0:USTF0",1757962960571,6.94,234.11,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962960770,6.94,234.11,234.0,3.72875044]
["bitfinex-derivatives","SOLF0:USTF0",1757962961072,6.94,234.11,234.01,3.72875044]
["bitfinex-derivatives","SOLF0:USTF0",1757962961372,6.94,234.11,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962961572,6.94,234.11,234.0,3.7309447]
["bitfinex-derivatives","SOLF0:USTF0",1757962961766,6.94,234.11,234.01,3.7309447]
["bitfinex-derivatives","SOLF0:USTF0",1757962961966,6.94,234.11,234.02,3.7309447]
["bitfinex-derivatives","SOLF0:USTF0",1757962962163,6.94,234.11,234.03,3.73243088]
["bitfinex-derivatives","SOLF0:USTF0",1757962962369,6.94,234.11,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962962669,6.94,234.11,234.0,3.73200946]
["bitfinex-derivatives","SOLF0:USTF0",1757962962971,6.94,234.11,234.01,3.73200946]
["bitfinex-derivatives","SOLF0:USTF0",1757962963166,6.94,234.11,234.02,3.73200946]
["bitfinex-derivatives","SOLF0:USTF0",1757962963373,6.94,234.11,234.03,3.73200946]
["bitfinex-derivatives","SOLF0:USTF0",1757962963668,6.94,234.11,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962963868,6.94,234.11,234.0,3.73298102]
["bitfinex-derivatives","SOLF0:USTF0",1757962964069,6.94,234.11,234.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962964374,0.74376456,234.12,234.03,3.73298102]
["bitfinex-derivatives","SOLF0:USTF0",1757962964574,41.08,234.16,234.04,10.72298102]
["bitfinex-derivatives","SOLF0:USTF0",1757962964774,41.08,234.16,234.05,3.73298102]
["bitfinex-derivatives","SOLF0:USTF0",1757962964975,288.16367714,234.15,234.06,3.73298102]
["bitfinex-derivatives","SOLF0:USTF0",1757962965274,288.16367714,234.15,234.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962965470,6.94,234.14,234.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962965778,6.94,234.14,234.01,3.73251753]
["bitfinex-derivatives","SOLF0:USTF0",1757962965977,6.94,234.14,234.02,3.73251753]
["bitfinex-derivatives","SOLF0:USTF0",1757962966176,6.94,234.14,234.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962966376,6.94,234.14,234.01,3.73294114]
["bitfinex-derivatives","SOLF0:USTF0",1757962966577,6.94,234.14,234.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962966776,6.94,234.14,234.01,3.73283163]
["bitfinex-derivatives","SOLF0:USTF0",1757962967077,6.94,234.14,234.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962967278,6.94,234.14,234.01,3.73270756]
["bitfinex-derivatives","SOLF0:USTF0",1757962967479,6.94,234.14,234.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962967678,6.94,234.14,234.01,3.73267791]
["bitfinex-derivatives","SOLF0:USTF0",1757962967880,6.94,234.14,234.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962968177,6.94,234.14,234.01,3.73258799]
["bitfinex-derivatives","SOLF0:USTF0",1757962968382,6.94,234.14,234.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962968576,6.94,234.14,234.01,3.73330987]
["bitfinex-derivatives","SOLF0:USTF0",1757962968771,6.94,234.14,234.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962968971,6.94,234.14,234.01,3.73324885]
["bitfinex-derivatives","SOLF0:USTF0",1757962969177,6.94,234.14,234.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962969377,6.94,234.14,234.01,3.7342176]
["bitfinex-derivatives","SOLF0:USTF0",1757962969580,6.94,234.14,233.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962969781,6.94,234.14,233.99,3.73422307]
["bitfinex-derivatives","SOLF0:USTF0",1757962970081,6.94,234.14,234.0,3.73422307]
["bitfinex-derivatives","SOLF0:USTF0",1757962970277,3.71957735,234.13,233.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962970479,6.94,234.12,233.99,3.73704045]
["bitfinex-derivatives","SOLF0:USTF0",1757962970678,6.94,234.12,234.0,3.73704045]
["bitfinex-derivatives","SOLF0:USTF0",1757962970881,6.94,234.12,234.01,3.73704045]
["bitfinex-derivatives","SOLF0:USTF0",1757962971078,6.94,234.12,233.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962971278,6.94,234.12,233.99,3.73692445]
["bitfinex-derivatives","SOLF0:USTF0",1757962971479,6.94,234.12,234.0,3.73692445]
["bitfinex-derivatives","SOLF0:USTF0",1757962971683,6.94,234.12,234.01,3.73692445]
["bitfinex-derivatives","SOLF0:USTF0",1757962971879,6.94,234.12,234.02,3.73692445]
["bitfinex-derivatives","SOLF0:USTF0",1757962972080,6.94,234.12,233.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962972281,6.94,234.12,233.99,3.73916826]
["bitfinex-derivatives","SOLF0:USTF0",1757962972482,6.94,234.12,234.0,3.73916826]
["bitfinex-derivatives","SOLF0:USTF0",1757962972682,6.94,234.12,233.88,4.75900894]
["bitfinex-derivatives","SOLF0:USTF0",1757962972683,6.94,234.07,233.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962972986,6.94,234.05,233.94,3.74439872]
["bitfinex-derivatives","SOLF0:USTF0",1757962973185,6.94,234.05,233.87,3.5245946]
["bitfinex-derivatives","SOLF0:USTF0",1757962973186,6.94,234.05,233.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962973484,6.94,234.05,233.97,3.74439872]
["bitfinex-derivatives","SOLF0:USTF0",1757962973784,6.94,234.05,233.98,3.74494121]
["bitfinex-derivatives","SOLF0:USTF0",1757962973979,6.94,234.05,233.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757962974180,6.94,234.05,233.97,3.74479304]
["bitfinex-derivatives","SOLF0:USTF0",1757962974382,6.94,234.05,233.98,3.74479304]
["bitfinex-derivatives","SOLF0:USTF0",1757962974683,6.94,234.05,233.99,3.74637587]
["bitfinex-derivatives","SOLF0:USTF0",1757962974883,107.76,234.07,234.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962975181,114.59,234.09,234.02,3.74492389]
["bitfinex-derivatives","SOLF0:USTF0",1757962975386,114.59,234.09,234.03,3.74454147]
["bitfinex-derivatives","SOLF0:USTF0",1757962975580,114.59,234.09,234.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962975785,8.35762077,234.09,234.02,3.74450063]
["bitfinex-derivatives","SOLF0:USTF0",1757962975988,8.35762077,234.09,234.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962976186,8.35762077,234.09,234.02,3.74431759]
["bitfinex-derivatives","SOLF0:USTF0",1757962976385,8.35762077,234.09,234.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962976586,8.35762077,234.09,234.02,3.74403841]
["bitfinex-derivatives","SOLF0:USTF0",1757962976785,8.35762077,234.09,234.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962976985,8.35762077,234.09,234.02,3.74419208]
["bitfinex-derivatives","SOLF0:USTF0",1757962977183,8.35762077,234.09,234.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962977384,8.35762077,234.09,234.02,3.74423107]
["bitfinex-derivatives","SOLF0:USTF0",1757962977586,8.35762077,234.09,234.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962977785,8.35762077,234.09,234.02,3.74424638]
["bitfinex-derivatives","SOLF0:USTF0",1757962977990,8.35762077,234.09,234.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962978191,8.35762077,234.09,234.02,3.74424602]
["bitfinex-derivatives","SOLF0:USTF0",1757962978388,8.35762077,234.09,234.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962978688,8.35762077,234.09,234.02,3.74455278]
["bitfinex-derivatives","SOLF0:USTF0",1757962978887,8.35762077,234.09,234.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962979190,1.54762077,234.03,233.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962979489,1.54762077,234.03,233.97,3.74630257]
["bitfinex-derivatives","SOLF0:USTF0",1757962979690,1.54762077,234.03,233.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962979990,1.54762077,234.05,233.97,3.74630422]
["bitfinex-derivatives","SOLF0:USTF0",1757962980190,1.54762077,234.05,233.98,3.74630422]
["bitfinex-derivatives","SOLF0:USTF0",1757962980390,1.54762077,234.05,233.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962980593,8.35762077,234.05,233.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962980888,1.54762077,234.02,233.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757962981991,1.54762077,234.11,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962982292,1.54762077,234.11,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962982497,1.54762077,234.11,234.02,3.73190981]
["bitfinex-derivatives","SOLF0:USTF0",1757962982691,8.90762077,234.11,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962983895,7.36,234.11,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962984987,7.36,234.11,234.02,3.73049029]
["bitfinex-derivatives","SOLF0:USTF0",1757962985187,7.36,234.11,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962985890,288.16367714,234.15,234.02,3.73019345]
["bitfinex-derivatives","SOLF0:USTF0",1757962986094,288.16367714,234.15,234.03,10.8897247]
["bitfinex-derivatives","SOLF0:USTF0",1757962986395,288.16367714,234.15,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962987286,0.74367714,234.15,234.05,3.73032272]
["bitfinex-derivatives","SOLF0:USTF0",1757962987482,0.74367714,234.15,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962988993,0.74367714,234.15,234.05,3.73074115]
["bitfinex-derivatives","SOLF0:USTF0",1757962989195,0.74367714,234.15,234.06,3.73074115]
["bitfinex-derivatives","SOLF0:USTF0",1757962989397,0.74367714,234.15,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962989595,0.74367714,234.15,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962989791,0.74367714,234.15,234.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962990094,0.74367714,234.15,234.06,3.73149339]
["bitfinex-derivatives","SOLF0:USTF0",1757962990304,0.74367714,234.15,234.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962990593,0.74367714,234.15,234.06,3.73207228]
["bitfinex-derivatives","SOLF0:USTF0",1757962990794,0.74367714,234.15,234.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962990986,7.36,234.14,234.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962991889,7.36,234.14,233.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962992090,7.36,234.14,233.97,11.21462472]
["bitfinex-derivatives","SOLF0:USTF0",1757962992288,7.36,234.14,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962992489,0.74367714,234.15,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962992695,0.74367714,234.15,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962992993,0.74367714,234.15,234.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962993295,0.74367714,234.15,234.06,3.73549632]
["bitfinex-derivatives","SOLF0:USTF0",1757962993593,0.74367714,234.15,234.07,3.73549632]
["bitfinex-derivatives","SOLF0:USTF0",1757962993892,0.74367714,234.15,234.08,3.73549632]
["bitfinex-derivatives","SOLF0:USTF0",1757962994094,0.74367714,234.15,234.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962994296,0.74367714,234.15,234.06,3.74140732]
["bitfinex-derivatives","SOLF0:USTF0",1757962994595,0.74367714,234.15,234.07,3.74140732]
["bitfinex-derivatives","SOLF0:USTF0",1757962994798,0.74367714,234.15,234.08,3.74140732]
["bitfinex-derivatives","SOLF0:USTF0",1757962994992,0.74367714,234.15,234.09,3.74140732]
["bitfinex-derivatives","SOLF0:USTF0",1757962995196,0.74367714,234.15,234.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962995397,0.74367714,234.15,234.06,3.74200716]
["bitfinex-derivatives","SOLF0:USTF0",1757962995596,0.74367714,234.15,234.07,3.74200716]
["bitfinex-derivatives","SOLF0:USTF0",1757962995801,0.74367714,234.15,234.08,3.74200716]
["bitfinex-derivatives","SOLF0:USTF0",1757962995996,0.74367714,234.15,234.09,3.74200716]
["bitfinex-derivatives","SOLF0:USTF0",1757962996194,0.74367714,234.15,234.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962996496,0.74367714,234.15,234.06,7.20274586]
["bitfinex-derivatives","SOLF0:USTF0",1757962996695,0.74367714,234.15,234.07,3.7441979]
["bitfinex-derivatives","SOLF0:USTF0",1757962996895,0.74367714,234.15,234.08,3.7441979]
["bitfinex-derivatives","SOLF0:USTF0",1757962997095,0.74367714,234.15,234.09,3.7441979]
["bitfinex-derivatives","SOLF0:USTF0",1757962997295,7.36,234.14,234.1,3.7441979]
["bitfinex-derivatives","SOLF0:USTF0",1757962997496,7.36,234.14,234.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962997695,7.36,234.14,234.06,7.78903223]
["bitfinex-derivatives","SOLF0:USTF0",1757962997891,7.36,234.14,234.07,3.74672205]
["bitfinex-derivatives","SOLF0:USTF0",1757962998097,7.36,234.14,234.08,3.74672205]
["bitfinex-derivatives","SOLF0:USTF0",1757962998297,0.74367714,234.15,234.09,3.74672205]
["bitfinex-derivatives","SOLF0:USTF0",1757962998498,0.74367714,234.15,234.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962998693,0.74367714,234.15,234.06,3.74724291]
["bitfinex-derivatives","SOLF0:USTF0",1757962998897,0.74367714,234.15,234.07,8.10578167]
["bitfinex-derivatives","SOLF0:USTF0",1757962999099,0.74367714,234.15,234.08,8.10578167]
["bitfinex-derivatives","SOLF0:USTF0",1757962999294,0.74367714,234.15,234.09,3.74724291]
["bitfinex-derivatives","SOLF0:USTF0",1757962999498,0.74367714,234.15,234.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962999799,7.36,234.17,234.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757962999999,7.36,234.17,234.08,8.1042655]
["bitfinex-derivatives","SOLF0:USTF0",1757963000199,7.36,234.17,234.09,3.74659391]
["bitfinex-derivatives","SOLF0:USTF0",1757963000404,7.36,234.17,234.1,3.74659391]
["bitfinex-derivatives","SOLF0:USTF0",1757963000601,7.36,234.17,234.11,3.74659391]
["bitfinex-derivatives","SOLF0:USTF0",1757963000800,7.36,234.17,234.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963001002,7.36,234.17,234.08,7.26307609]
["bitfinex-derivatives","SOLF0:USTF0",1757963001302,7.36,234.17,234.09,3.74559219]
["bitfinex-derivatives","SOLF0:USTF0",1757963001602,0.74355002,234.19,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963001804,0.74355002,234.19,234.12,3.74559219]
["bitfinex-derivatives","SOLF0:USTF0",1757963002103,0.74355002,234.19,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963002703,0.74355002,234.19,234.12,3.74439669]
["bitfinex-derivatives","SOLF0:USTF0",1757963002898,0.74355002,234.19,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963003103,0.74355002,234.19,234.12,3.74426524]
["bitfinex-derivatives","SOLF0:USTF0",1757963003306,0.74355002,234.19,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963004602,7.36,234.21,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963005805,1.54659295,234.17,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963007908,1.54659295,234.17,234.12,3.74245443]
["bitfinex-derivatives","SOLF0:USTF0",1757963008208,1.54659295,234.17,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963008209,1.54659295,234.17,234.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963008409,1.54659295,234.17,234.09,3.7408612]
["bitfinex-derivatives","SOLF0:USTF0",1757963008609,1.54659295,234.17,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963008805,1.54659295,234.17,234.0,7.38741042]
["bitfinex-derivatives","SOLF0:USTF0",1757963008806,9.60789334,234.32,234.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963009011,1.54659295,234.25,234.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963009210,1.54659295,234.22,234.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963009406,1.54659295,234.22,234.14,3.73837667]
["bitfinex-derivatives","SOLF0:USTF0",1757963009607,1.54659295,234.22,234.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963009803,1.54659295,234.19,234.14,3.73837468]
["bitfinex-derivatives","SOLF0:USTF0",1757963010002,7.36,234.18,234.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963010206,7.36,234.18,234.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963010207,1.54659295,234.16,234.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963010406,1.54659295,234.16,234.08,3.7404657]
["bitfinex-derivatives","SOLF0:USTF0",1757963010609,1.54659295,234.16,234.09,3.7404657]
["bitfinex-derivatives","SOLF0:USTF0",1757963010807,1.54659295,234.16,234.1,3.7404657]
["bitfinex-derivatives","SOLF0:USTF0",1757963011005,1.54659295,234.16,234.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963011201,20.66,234.26,234.09,8.70659295]
["bitfinex-derivatives","SOLF0:USTF0",1757963011202,7.36,234.26,234.09,8.70659295]
["bitfinex-derivatives","SOLF0:USTF0",1757963011405,1.54659295,234.21,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963011601,1.54659295,234.21,234.12,3.73999515]
["bitfinex-derivatives","SOLF0:USTF0",1757963011806,1.54659295,234.21,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963012007,1.54659295,234.21,234.12,3.73449907]
["bitfinex-derivatives","SOLF0:USTF0",1757963012207,1.54659295,234.18,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963012712,6.75,234.2,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963012713,1.54659295,234.15,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963013313,1.54659295,234.15,234.03,1.54659295]
["bitfinex-derivatives","SOLF0:USTF0",1757963013512,1.54659295,234.15,234.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963013714,1.54659295,234.15,234.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963013908,1.54659295,234.15,234.08,3.73584527]
["bitfinex-derivatives","SOLF0:USTF0",1757963014107,1.54659295,234.15,234.09,3.73584527]
["bitfinex-derivatives","SOLF0:USTF0",1757963014307,1.54659295,234.15,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963015414,1.54659295,234.18,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963015713,6.75,234.2,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963015914,1.54659295,234.18,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963017713,115.03,234.2,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963018812,115.03,234.2,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963019115,6.75,234.18,234.05,3.7387635]
["bitfinex-derivatives","SOLF0:USTF0",1757963019313,6.75,234.16,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963019515,6.75,234.16,234.05,3.74173652]
["bitfinex-derivatives","SOLF0:USTF0",1757963019706,6.75,234.16,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963019908,6.75,234.16,234.05,3.74089502]
["bitfinex-derivatives","SOLF0:USTF0",1757963020114,6.75,234.16,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963020314,6.75,234.16,234.05,3.74123321]
["bitfinex-derivatives","SOLF0:USTF0",1757963020512,6.75,234.16,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963020705,6.75,234.16,234.05,3.74132108]
["bitfinex-derivatives","SOLF0:USTF0",1757963020909,6.75,234.16,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963021311,108.08,234.15,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963021513,6.75,234.14,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963021714,2.41675189,234.13,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963021914,6.75,234.12,233.97,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963022110,6.75,234.12,233.98,18.56333536]
["bitfinex-derivatives","SOLF0:USTF0",1757963022309,6.75,234.12,233.99,11.40333536]
["bitfinex-derivatives","SOLF0:USTF0",1757963022621,6.75,234.12,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963023113,6.75,234.08,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963023320,6.75,234.08,233.98,3.74224463]
["bitfinex-derivatives","SOLF0:USTF0",1757963023512,6.75,234.08,233.99,3.74224463]
["bitfinex-derivatives","SOLF0:USTF0",1757963023710,6.75,234.08,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963024113,6.75,234.04,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963024314,6.75,234.04,233.9,11.39858995]
["bitfinex-derivatives","SOLF0:USTF0",1757963024520,6.75,234.04,233.91,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1757963024723,6.75,234.04,233.92,3.74454553]
["bitfinex-derivatives","SOLF0:USTF0",1757963024921,6.75,234.04,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963025113,6.75,234.04,233.9,7.25421718]
["bitfinex-derivatives","SOLF0:USTF0",1757963025319,6.75,234.04,233.91,3.74200199]
["bitfinex-derivatives","SOLF0:USTF0",1757963025515,6.75,234.04,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963025719,40.74,234.07,233.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963025924,40.74,234.07,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963026121,79.58,234.07,233.94,3.73912924]
["bitfinex-derivatives","SOLF0:USTF0",1757963026321,79.58,234.07,233.95,3.73912924]
["bitfinex-derivatives","SOLF0:USTF0",1757963026521,9.16675189,234.08,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963026722,108.12,234.06,233.94,3.73536152]
["bitfinex-derivatives","SOLF0:USTF0",1757963026920,108.1,234.06,233.95,3.73536152]
["bitfinex-derivatives","SOLF0:USTF0",1757963027127,6.75,234.08,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963027423,114.83,234.08,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963028217,108.04,234.07,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963028814,6.75,234.08,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963029126,2.41675189,234.11,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963029127,6.75,234.06,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963029326,6.75,234.06,233.94,3.732628]
["bitfinex-derivatives","SOLF0:USTF0",1757963029522,6.75,234.06,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963029716,2.41675189,234.07,233.94,3.7325891]
["bitfinex-derivatives","SOLF0:USTF0",1757963030021,6.75,234.06,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963030325,40.52,234.05,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963030527,2.41675189,234.03,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963030925,6.75,234.02,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963031126,40.38,234.01,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963031326,6.75,234.02,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963031524,38.1,234.01,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963031728,38.1,234.01,233.83,3.54211042]
["bitfinex-derivatives","SOLF0:USTF0",1757963031928,6.75,234.0,233.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963032128,6.75,234.0,233.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963032328,6.75,234.0,233.88,7.22872478]
["bitfinex-derivatives","SOLF0:USTF0",1757963032528,6.75,234.0,233.89,3.72854651]
["bitfinex-derivatives","SOLF0:USTF0",1757963032831,90.09,234.0,233.9,10.88854651]
["bitfinex-derivatives","SOLF0:USTF0",1757963033130,90.09,234.0,233.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963034026,107.94,233.99,233.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963034229,6.75,234.0,233.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963034425,40.02,233.99,233.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963035321,6.75,234.0,233.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963035725,39.64,233.99,233.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963035922,6.75,234.0,233.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963036128,31.46,233.99,233.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963036334,69.08,233.99,233.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963036530,6.75,234.0,233.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757963036833,7.24,234.06,233.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757963037334,44.98,234.06,233.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757963038736,7.24,234.06,233.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757963044039,81.2,234.05,233.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757963044236,6.99,234.04,233.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757963044738,6.99,234.04,233.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963044937,6.99,234.02,233.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963045143,6.99,234.02,233.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963046038,6.99,234.02,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963048633,24.45,234.02,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963049042,24.45,234.02,233.92,3.73211994]
["bitfinex-derivatives","SOLF0:USTF0",1757963049344,24.45,234.02,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963049545,24.45,234.02,233.92,3.73282918]
["bitfinex-derivatives","SOLF0:USTF0",1757963049744,24.45,234.02,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963050940,24.45,234.02,233.92,3.73311852]
["bitfinex-derivatives","SOLF0:USTF0",1757963051147,24.45,234.02,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963051442,24.45,234.02,233.92,3.73337004]
["bitfinex-derivatives","SOLF0:USTF0",1757963051643,24.45,234.02,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963051844,24.45,234.02,233.92,3.73399713]
["bitfinex-derivatives","SOLF0:USTF0",1757963052044,24.45,234.02,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963052238,24.45,234.02,233.92,3.73284828]
["bitfinex-derivatives","SOLF0:USTF0",1757963052443,24.45,234.02,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963052444,24.45,234.02,233.93,3.73284828]
["bitfinex-derivatives","SOLF0:USTF0",1757963052744,24.45,234.02,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963052941,6.99,234.02,233.92,3.73352988]
["bitfinex-derivatives","SOLF0:USTF0",1757963053141,6.99,234.02,233.93,3.73352988]
["bitfinex-derivatives","SOLF0:USTF0",1757963053341,6.99,234.02,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963053542,6.99,234.02,233.92,3.7346543]
["bitfinex-derivatives","SOLF0:USTF0",1757963053840,6.99,234.02,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963054035,6.99,234.02,233.92,3.73488379]
["bitfinex-derivatives","SOLF0:USTF0",1757963054235,6.99,234.02,233.93,3.73488379]
["bitfinex-derivatives","SOLF0:USTF0",1757963054440,6.99,234.02,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963054636,6.99,234.02,233.92,3.73665049]
["bitfinex-derivatives","SOLF0:USTF0",1757963054843,6.99,234.02,233.93,3.73665049]
["bitfinex-derivatives","SOLF0:USTF0",1757963055042,6.99,234.02,233.94,3.73665049]
["bitfinex-derivatives","SOLF0:USTF0",1757963055245,6.99,234.02,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963055449,6.99,234.02,233.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963055639,2.41675189,234.01,233.88,3.73886123]
["bitfinex-derivatives","SOLF0:USTF0",1757963055945,6.99,234.0,233.89,3.73886123]
["bitfinex-derivatives","SOLF0:USTF0",1757963056149,6.99,234.0,233.9,3.73886123]
["bitfinex-derivatives","SOLF0:USTF0",1757963056343,6.99,234.0,233.91,3.73986285]
["bitfinex-derivatives","SOLF0:USTF0",1757963056544,6.99,234.0,233.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963056737,6.99,234.0,233.88,3.73986285]
["bitfinex-derivatives","SOLF0:USTF0",1757963056944,6.99,234.0,233.89,3.73986285]
["bitfinex-derivatives","SOLF0:USTF0",1757963057145,6.99,234.0,233.9,3.73986285]
["bitfinex-derivatives","SOLF0:USTF0",1757963057345,85.09,234.0,233.91,3.73986285]
["bitfinex-derivatives","SOLF0:USTF0",1757963057543,85.09,234.0,233.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963057848,85.09,234.0,233.88,11.35514233]
["bitfinex-derivatives","SOLF0:USTF0",1757963058050,85.09,234.0,233.89,3.74093386]
["bitfinex-derivatives","SOLF0:USTF0",1757963058240,85.09,234.0,233.9,3.74093386]
["bitfinex-derivatives","SOLF0:USTF0",1757963058439,85.09,234.0,233.91,3.74093386]
["bitfinex-derivatives","SOLF0:USTF0",1757963058640,85.09,234.0,233.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963058952,6.99,234.0,233.88,11.35618344]
["bitfinex-derivatives","SOLF0:USTF0",1757963059247,6.99,234.0,233.89,3.74193007]
["bitfinex-derivatives","SOLF0:USTF0",1757963059551,6.99,234.0,233.9,3.74193007]
["bitfinex-derivatives","SOLF0:USTF0",1757963059738,6.99,234.0,233.91,3.74193007]
["bitfinex-derivatives","SOLF0:USTF0",1757963059942,6.99,234.0,233.92,3.74193007]
["bitfinex-derivatives","SOLF0:USTF0",1757963060149,6.99,234.0,233.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963060345,6.99,234.0,233.88,11.36240099]
["bitfinex-derivatives","SOLF0:USTF0",1757963060545,6.99,234.0,233.89,11.36240099]
["bitfinex-derivatives","SOLF0:USTF0",1757963060744,6.99,234.0,233.9,3.74249563]
["bitfinex-derivatives","SOLF0:USTF0",1757963060944,6.99,234.0,233.91,3.74249563]
["bitfinex-derivatives","SOLF0:USTF0",1757963061148,95.66,234.06,233.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963061354,6.99,234.06,233.94,11.36164237]
["bitfinex-derivatives","SOLF0:USTF0",1757963061550,6.99,234.06,233.95,3.74249563]
["bitfinex-derivatives","SOLF0:USTF0",1757963061747,6.99,234.06,233.96,3.74249563]
["bitfinex-derivatives","SOLF0:USTF0",1757963061941,6.99,234.06,233.97,3.74249563]
["bitfinex-derivatives","SOLF0:USTF0",1757963062252,114.55,234.06,233.98,3.74392138]
["bitfinex-derivatives","SOLF0:USTF0",1757963062452,114.55,234.06,233.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963062649,114.55,234.06,233.94,3.74679382]
["bitfinex-derivatives","SOLF0:USTF0",1757963062847,107.54,234.05,233.95,3.74679382]
["bitfinex-derivatives","SOLF0:USTF0",1757963063149,107.54,234.05,233.96,3.74679382]
["bitfinex-derivatives","SOLF0:USTF0",1757963063354,107.54,234.05,233.97,3.74679382]
["bitfinex-derivatives","SOLF0:USTF0",1757963063550,107.54,234.05,233.98,3.74679382]
["bitfinex-derivatives","SOLF0:USTF0",1757963063750,107.54,234.05,233.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963063950,107.54,234.05,233.94,11.38018004]
["bitfinex-derivatives","SOLF0:USTF0",1757963064153,6.99,234.06,233.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963064352,6.99,234.06,233.97,7.87959425]
["bitfinex-derivatives","SOLF0:USTF0",1757963064549,6.99,234.06,233.98,3.74963166]
["bitfinex-derivatives","SOLF0:USTF0",1757963064849,6.99,234.06,233.92,3.54211042]
["bitfinex-derivatives","SOLF0:USTF0",1757963064850,6.99,234.06,233.99,3.75157853]
["bitfinex-derivatives","SOLF0:USTF0",1757963065056,6.99,234.06,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963065248,6.99,234.07,233.93,11.38629816]
["bitfinex-derivatives","SOLF0:USTF0",1757963065447,6.99,234.07,233.94,11.38629816]
["bitfinex-derivatives","SOLF0:USTF0",1757963065749,6.99,234.06,233.95,11.38629816]
["bitfinex-derivatives","SOLF0:USTF0",1757963066052,6.99,234.06,233.96,7.88256177]
["bitfinex-derivatives","SOLF0:USTF0",1757963066250,6.99,234.06,233.97,3.75181689]
["bitfinex-derivatives","SOLF0:USTF0",1757963066450,6.99,234.06,233.98,3.75181689]
["bitfinex-derivatives","SOLF0:USTF0",1757963066651,6.99,234.06,233.99,3.75672315]
["bitfinex-derivatives","SOLF0:USTF0",1757963066852,6.99,234.06,234.0,3.75672315]
["bitfinex-derivatives","SOLF0:USTF0",1757963067053,6.99,234.06,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963067351,6.99,234.07,233.93,11.40144185]
["bitfinex-derivatives","SOLF0:USTF0",1757963067545,11.52,234.08,233.94,11.40144185]
["bitfinex-derivatives","SOLF0:USTF0",1757963067745,6.99,234.07,233.95,11.40144185]
["bitfinex-derivatives","SOLF0:USTF0",1757963067949,6.99,234.07,233.96,7.8930278]
["bitfinex-derivatives","SOLF0:USTF0",1757963068149,6.99,234.07,233.97,3.75672591]
["bitfinex-derivatives","SOLF0:USTF0",1757963068342,6.99,234.07,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963068343,6.99,234.07,233.98,3.75672591]
["bitfinex-derivatives","SOLF0:USTF0",1757963068542,6.99,234.07,233.99,3.75672591]
["bitfinex-derivatives","SOLF0:USTF0",1757963068744,6.99,234.07,234.0,3.75672591]
["bitfinex-derivatives","SOLF0:USTF0",1757963068948,6.99,234.07,233.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963070857,6.99,234.04,233.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963071053,6.99,234.04,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963071256,6.99,234.04,233.93,11.4078879]
["bitfinex-derivatives","SOLF0:USTF0",1757963071553,6.99,234.04,233.94,11.4078879]
["bitfinex-derivatives","SOLF0:USTF0",1757963071753,6.99,234.04,233.95,7.26919305]
["bitfinex-derivatives","SOLF0:USTF0",1757963071956,6.99,234.04,233.96,3.75903556]
["bitfinex-derivatives","SOLF0:USTF0",1757963072155,6.99,234.04,233.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963072358,6.99,234.04,233.93,7.27104389]
["bitfinex-derivatives","SOLF0:USTF0",1757963072558,6.99,234.04,233.94,3.75976311]
["bitfinex-derivatives","SOLF0:USTF0",1757963072856,7.26,234.0,233.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963073049,7.26,234.0,233.89,11.42277666]
["bitfinex-derivatives","SOLF0:USTF0",1757963073255,7.26,234.0,233.9,18.79277666]
["bitfinex-derivatives","SOLF0:USTF0",1757963073453,7.26,234.0,233.91,7.28201796]
["bitfinex-derivatives","SOLF0:USTF0",1757963073646,7.26,234.0,233.92,7.28201796]
["bitfinex-derivatives","SOLF0:USTF0",1757963073958,7.26,234.0,233.93,3.77006802]
["bitfinex-derivatives","SOLF0:USTF0",1757963074158,7.26,234.0,233.94,3.77006802]
["bitfinex-derivatives","SOLF0:USTF0",1757963074346,7.26,234.0,233.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963074555,7.26,234.0,233.91,11.37358251]
["bitfinex-derivatives","SOLF0:USTF0",1757963074751,7.26,234.0,233.92,3.76995814]
["bitfinex-derivatives","SOLF0:USTF0",1757963074949,7.26,234.0,233.93,3.76995814]
["bitfinex-derivatives","SOLF0:USTF0",1757963075156,7.26,234.0,233.94,3.76995814]
["bitfinex-derivatives","SOLF0:USTF0",1757963075357,7.26,234.0,233.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963075661,7.26,234.0,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963075859,2.41675189,234.02,233.93,7.23173788]
["bitfinex-derivatives","SOLF0:USTF0",1757963076157,2.41675189,234.02,233.94,7.23104413]
["bitfinex-derivatives","SOLF0:USTF0",1757963076357,2.41675189,234.02,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963076358,43.88,234.03,233.95,3.76940487]
["bitfinex-derivatives","SOLF0:USTF0",1757963076558,43.88,234.03,233.96,3.76940487]
["bitfinex-derivatives","SOLF0:USTF0",1757963076757,43.88,234.03,233.97,3.76940487]
["bitfinex-derivatives","SOLF0:USTF0",1757963076960,43.88,234.03,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963077259,43.88,234.03,233.93,11.3690209]
["bitfinex-derivatives","SOLF0:USTF0",1757963077456,43.88,234.03,233.94,7.23010929]
["bitfinex-derivatives","SOLF0:USTF0",1757963077758,43.88,234.03,233.95,3.76847003]
["bitfinex-derivatives","SOLF0:USTF0",1757963077959,43.88,234.03,233.96,3.76847003]
["bitfinex-derivatives","SOLF0:USTF0",1757963078158,43.88,234.03,233.97,3.76847003]
["bitfinex-derivatives","SOLF0:USTF0",1757963078361,43.88,234.03,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963078561,43.88,234.03,233.93,11.37153511]
["bitfinex-derivatives","SOLF0:USTF0",1757963078757,43.88,234.03,233.94,7.23176228]
["bitfinex-derivatives","SOLF0:USTF0",1757963078953,43.88,234.03,233.95,7.90919287]
["bitfinex-derivatives","SOLF0:USTF0",1757963079154,43.88,234.03,233.96,3.76929288]
["bitfinex-derivatives","SOLF0:USTF0",1757963079353,43.88,234.03,233.97,3.76929288]
["bitfinex-derivatives","SOLF0:USTF0",1757963079552,7.26,234.02,233.98,3.76929288]
["bitfinex-derivatives","SOLF0:USTF0",1757963079760,8.80871123,234.02,233.99,3.76929288]
["bitfinex-derivatives","SOLF0:USTF0",1757963080060,8.80871123,234.02,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963080264,8.80871123,234.02,233.93,11.37356048]
["bitfinex-derivatives","SOLF0:USTF0",1757963080462,8.80871123,234.02,233.94,11.37356048]
["bitfinex-derivatives","SOLF0:USTF0",1757963080759,8.80871123,234.02,233.95,7.91058075]
["bitfinex-derivatives","SOLF0:USTF0",1757963080960,8.80871123,234.02,233.96,3.77005143]
["bitfinex-derivatives","SOLF0:USTF0",1757963081164,1.54871123,234.02,233.97,3.77005143]
["bitfinex-derivatives","SOLF0:USTF0",1757963081356,1.54871123,234.02,233.98,3.77005143]
["bitfinex-derivatives","SOLF0:USTF0",1757963081560,1.54871123,234.02,233.99,3.77005143]
["bitfinex-derivatives","SOLF0:USTF0",1757963081756,7.26,234.01,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963081964,7.26,234.01,233.93,11.37669345]
["bitfinex-derivatives","SOLF0:USTF0",1757963082161,1.54871123,234.02,233.94,11.37669345]
["bitfinex-derivatives","SOLF0:USTF0",1757963082362,7.26,234.05,233.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963082563,7.26,234.05,233.97,11.37588845]
["bitfinex-derivatives","SOLF0:USTF0",1757963082766,7.26,234.05,233.98,7.91276007]
["bitfinex-derivatives","SOLF0:USTF0",1757963083065,7.26,234.05,233.99,3.77103257]
["bitfinex-derivatives","SOLF0:USTF0",1757963083265,7.26,234.05,234.0,11.14103257]
["bitfinex-derivatives","SOLF0:USTF0",1757963083464,7.26,234.05,234.01,3.77103257]
["bitfinex-derivatives","SOLF0:USTF0",1757963083664,7.26,234.05,234.02,3.77103257]
["bitfinex-derivatives","SOLF0:USTF0",1757963083866,7.26,234.05,234.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963084164,7.26,234.05,234.01,3.76928892]
["bitfinex-derivatives","SOLF0:USTF0",1757963084364,7.26,234.05,234.02,3.76928892]
["bitfinex-derivatives","SOLF0:USTF0",1757963084661,7.26,234.05,234.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963084966,7.26,234.05,234.01,3.76952599]
["bitfinex-derivatives","SOLF0:USTF0",1757963085166,1.54871123,234.06,234.02,3.76952599]
["bitfinex-derivatives","SOLF0:USTF0",1757963085363,1.54871123,234.06,233.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963085364,7.26,234.05,233.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963085569,7.26,234.05,233.97,11.41660854]
["bitfinex-derivatives","SOLF0:USTF0",1757963085875,7.26,234.05,233.98,11.41660854]
["bitfinex-derivatives","SOLF0:USTF0",1757963086063,7.26,234.05,233.99,3.76953843]
["bitfinex-derivatives","SOLF0:USTF0",1757963086369,8.80871123,234.03,234.0,3.76953843]
["bitfinex-derivatives","SOLF0:USTF0",1757963086568,7.26,234.02,234.01,3.76953843]
["bitfinex-derivatives","SOLF0:USTF0",1757963087661,7.68,234.02,233.86,10.91211042]
["bitfinex-derivatives","SOLF0:USTF0",1757963087867,1.54871123,233.89,233.87,11.51682745]
["bitfinex-derivatives","SOLF0:USTF0",1757963088067,8.80871123,233.92,233.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963088365,1.54871123,233.92,233.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963088566,1.54871123,233.92,233.79,3.54211042]
["bitfinex-derivatives","SOLF0:USTF0",1757963088567,7.26,234.12,233.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963088765,7.26,234.12,234.01,8.91871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963088961,9.60789334,234.23,234.01,8.91871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963088962,7.26,234.1,234.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757963089168,7.26,234.1,234.02,5.14814953]
["bitfinex-derivatives","SOLF0:USTF0",1757963089373,30.38,234.09,234.03,5.14814953]
["bitfinex-derivatives","SOLF0:USTF0",1757963089575,7.26,234.1,234.04,5.14814953]
["bitfinex-derivatives","SOLF0:USTF0",1757963089775,1.54871123,234.11,234.05,5.14814953]
["bitfinex-derivatives","SOLF0:USTF0",1757963090073,7.26,234.09,234.06,5.14814953]
["bitfinex-derivatives","SOLF0:USTF0",1757963090270,7.26,234.09,233.98,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963090271,7.26,234.09,234.07,5.14814953]
["bitfinex-derivatives","SOLF0:USTF0",1757963090470,7.26,234.09,233.98,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963090471,7.26,234.09,234.08,4.95276257]
["bitfinex-derivatives","SOLF0:USTF0",1757963091071,118.3,234.09,234.08,4.95276257]
["bitfinex-derivatives","SOLF0:USTF0",1757963091463,118.72,234.09,234.08,4.95276257]
["bitfinex-derivatives","SOLF0:USTF0",1757963091670,118.72,234.09,233.98,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963091870,118.3,234.09,233.99,4.95290076]
["bitfinex-derivatives","SOLF0:USTF0",1757963092177,110.96,234.08,234.0,4.95290076]
["bitfinex-derivatives","SOLF0:USTF0",1757963092369,7.26,234.07,234.01,4.95290076]
["bitfinex-derivatives","SOLF0:USTF0",1757963092571,110.96,234.08,234.02,4.95290076]
["bitfinex-derivatives","SOLF0:USTF0",1757963092873,7.26,234.06,234.03,4.95290076]
["bitfinex-derivatives","SOLF0:USTF0",1757963093077,7.26,234.06,234.04,4.95290076]
["bitfinex-derivatives","SOLF0:USTF0",1757963093269,7.26,234.06,233.99,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963093270,7.26,234.06,234.05,4.95290076]
["bitfinex-derivatives","SOLF0:USTF0",1757963094474,7.26,234.06,233.99,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963096774,110.76,234.05,234.02,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963097072,1.54871123,234.13,234.02,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963097268,117.55,234.12,234.02,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963099472,110.56,234.11,234.02,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963099677,110.56,234.11,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963100075,6.87,234.12,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963100478,110.58,234.11,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963101585,6.87,234.12,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963101783,110.5,234.11,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963102080,6.87,234.12,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963102282,110.46,234.11,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963102883,6.87,234.12,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963103087,6.8,234.16,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963103282,6.8,234.14,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963103687,110.4,234.13,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963103887,6.8,234.14,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963104088,110.36,234.13,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963104290,6.8,234.16,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963104483,6.8,234.14,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963104687,6.8,234.12,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963106289,110.2,234.11,233.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963106483,6.8,234.1,234.02,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963107495,6.8,234.1,233.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963107792,6.8,234.08,234.04,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963107989,116.92,234.07,234.04,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963108190,6.8,234.12,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963108388,110.12,234.11,234.04,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963109094,6.8,234.12,234.04,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963109294,287.36,234.18,234.11,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963109598,110.28,234.17,234.14,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963109799,6.8,234.16,234.14,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963110591,110.22,234.15,234.14,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963111396,117.02,234.15,234.14,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963111804,6.8,234.15,234.14,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963112098,117.02,234.15,234.14,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963113999,287.36,234.18,234.14,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963114201,287.36,234.18,234.17,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963114598,397.34,234.18,234.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963114798,397.34,234.18,234.0,3.55536061]
["bitfinex-derivatives","SOLF0:USTF0",1757963114799,397.34,234.18,234.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963114998,397.34,234.18,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963115199,287.36,234.18,234.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963115609,109.94,234.17,234.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963115902,397.28,234.18,234.17,8.82871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963116103,109.92,234.18,234.17,8.82871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963117799,109.92,234.18,234.17,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963117995,109.92,234.18,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963118200,109.92,234.18,234.12,8.82871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963119510,109.78,234.19,234.12,8.82871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963119907,109.78,234.19,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963126512,6.8,234.18,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963127908,8.34871123,234.18,234.05,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963128213,116.02,234.17,234.06,3.86192361]
["bitfinex-derivatives","SOLF0:USTF0",1757963128418,116.02,234.17,234.07,3.86192361]
["bitfinex-derivatives","SOLF0:USTF0",1757963128713,116.02,234.17,234.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963129107,6.8,234.14,234.04,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963129419,6.8,234.14,234.05,3.86336366]
["bitfinex-derivatives","SOLF0:USTF0",1757963129710,6.8,234.14,234.06,3.86336366]
["bitfinex-derivatives","SOLF0:USTF0",1757963129916,115.98,234.14,234.04,1.54871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963130115,115.98,234.14,234.05,3.86495411]
["bitfinex-derivatives","SOLF0:USTF0",1757963130314,6.8,234.14,234.06,3.86495411]
["bitfinex-derivatives","SOLF0:USTF0",1757963130509,6.8,234.14,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963130510,115.96,234.14,234.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963130817,6.8,234.14,234.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963132609,6.8,234.14,233.96,3.55536061]
["bitfinex-derivatives","SOLF0:USTF0",1757963132815,109.12,234.15,234.02,8.40871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963132816,6.98,234.12,234.02,8.40871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963133012,6.98,234.12,234.03,3.86577908]
["bitfinex-derivatives","SOLF0:USTF0",1757963133209,6.98,234.12,234.04,3.86577908]
["bitfinex-derivatives","SOLF0:USTF0",1757963133514,6.98,234.12,234.05,3.86577908]
["bitfinex-derivatives","SOLF0:USTF0",1757963133715,6.98,234.12,234.06,3.86577908]
["bitfinex-derivatives","SOLF0:USTF0",1757963134017,6.98,234.12,234.02,8.40871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963134214,6.98,234.12,234.03,3.86941522]
["bitfinex-derivatives","SOLF0:USTF0",1757963134415,6.98,234.12,234.04,3.86941522]
["bitfinex-derivatives","SOLF0:USTF0",1757963134615,6.98,234.12,234.05,3.86941522]
["bitfinex-derivatives","SOLF0:USTF0",1757963134813,6.98,234.12,234.02,8.40871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963134814,6.98,234.12,234.06,3.86941522]
["bitfinex-derivatives","SOLF0:USTF0",1757963135114,6.98,234.12,234.02,8.40871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963135313,6.98,234.12,234.03,3.86997513]
["bitfinex-derivatives","SOLF0:USTF0",1757963135514,6.98,234.12,234.04,3.86997513]
["bitfinex-derivatives","SOLF0:USTF0",1757963135813,6.98,234.12,234.05,3.86997513]
["bitfinex-derivatives","SOLF0:USTF0",1757963136009,6.98,234.15,234.06,10.72997513]
["bitfinex-derivatives","SOLF0:USTF0",1757963136214,20.58,234.17,234.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757963136415,20.58,234.17,234.09,3.86997513]
["bitfinex-derivatives","SOLF0:USTF0",1757963136614,20.58,234.17,234.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757963136813,20.58,234.17,234.09,3.86739913]
["bitfinex-derivatives","SOLF0:USTF0",1757963137015,55.84,234.18,234.1,3.86710808]
["bitfinex-derivatives","SOLF0:USTF0",1757963137217,55.84,234.18,234.08,8.40871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963137417,55.84,234.18,234.09,3.8674224]
["bitfinex-derivatives","SOLF0:USTF0",1757963137618,55.84,234.18,234.1,3.8674224]
["bitfinex-derivatives","SOLF0:USTF0",1757963137818,55.84,234.18,234.08,8.40871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963138018,55.84,234.18,234.09,3.86742523]
["bitfinex-derivatives","SOLF0:USTF0",1757963138216,55.84,234.18,234.1,3.86742523]
["bitfinex-derivatives","SOLF0:USTF0",1757963138514,55.84,234.18,234.08,8.40871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963138716,55.84,234.18,234.09,3.86798983]
["bitfinex-derivatives","SOLF0:USTF0",1757963138913,117.14871123,234.19,234.1,3.86798983]
["bitfinex-derivatives","SOLF0:USTF0",1757963139114,117.14871123,234.19,234.11,3.86798983]
["bitfinex-derivatives","SOLF0:USTF0",1757963139314,117.14871123,234.19,234.12,3.86798983]
["bitfinex-derivatives","SOLF0:USTF0",1757963139515,117.14871123,234.19,234.08,8.40871123]
["bitfinex-derivatives","SOLF0:USTF0",1757963139819,117.14871123,234.19,234.09,3.86824621]
["bitfinex-derivatives","SOLF0:USTF0",1757963140116,117.14871123,234.19,234.1,3.86824621]
["bitfinex-derivatives","SOLF0:USTF0",1757963140316,6.98,234.19,234.11,10.72824621]
["bitfinex-derivatives","SOLF0:USTF0",1757963140513,6.98,234.19,234.12,3.86824621]
["bitfinex-derivatives","SOLF0:USTF0",1757963140814,6.98,234.19,234.13,3.86824621]
["bitfinex-derivatives","SOLF0:USTF0",1757963141022,6.98,234.19,234.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757963141217,6.98,234.19,234.12,3.86895498]
["bitfinex-derivatives","SOLF0:USTF0",1757963141419,6.98,234.19,234.13,3.86895498]
["bitfinex-derivatives","SOLF0:USTF0",1757963141618,6.98,234.2,234.14,3.86895498]
["bitfinex-derivatives","SOLF0:USTF0",1757963141818,6.98,234.2,234.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757963142122,6.98,234.2,234.12,3.8701039]
["bitfinex-derivatives","SOLF0:USTF0",1757963142322,6.98,234.2,234.13,3.8701039]
["bitfinex-derivatives","SOLF0:USTF0",1757963142528,6.98,234.2,234.14,3.8701039]
["bitfinex-derivatives","SOLF0:USTF0",1757963142719,6.98,234.2,234.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757963142920,6.98,234.2,234.12,3.86987072]
["bitfinex-derivatives","SOLF0:USTF0",1757963143218,6.98,234.2,234.13,3.86987072]
["bitfinex-derivatives","SOLF0:USTF0",1757963143430,6.98,234.2,234.14,3.86987072]
["bitfinex-derivatives","SOLF0:USTF0",1757963143722,6.98,234.2,234.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757963143925,6.98,234.2,234.12,3.87025945]
["bitfinex-derivatives","SOLF0:USTF0",1757963144115,6.98,234.2,234.13,3.87025945]
["bitfinex-derivatives","SOLF0:USTF0",1757963144313,6.98,234.2,234.14,3.87025945]
["bitfinex-derivatives","SOLF0:USTF0",1757963144623,6.98,234.2,234.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757963144829,6.98,234.2,234.12,3.87046816]
["bitfinex-derivatives","SOLF0:USTF0",1757963145015,6.98,234.2,234.13,3.87046816]
["bitfinex-derivatives","SOLF0:USTF0",1757963145221,6.98,234.2,234.14,3.87046816]
["bitfinex-derivatives","SOLF0:USTF0",1757963145526,6.98,234.2,234.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757963145719,6.98,234.2,234.12,3.86930743]
["bitfinex-derivatives","SOLF0:USTF0",1757963145921,6.98,234.2,234.13,3.86930743]
["bitfinex-derivatives","SOLF0:USTF0",1757963146121,6.98,234.2,234.14,3.86930743]
["bitfinex-derivatives","SOLF0:USTF0",1757963146426,6.98,234.2,234.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757963146618,6.98,234.2,234.12,3.86929953]
["bitfinex-derivatives","SOLF0:USTF0",1757963146820,105.02,234.21,234.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757963147017,105.02,234.21,234.15,3.86870811]
["bitfinex-derivatives","SOLF0:USTF0",1757963147215,105.02,234.21,234.15,0.02755286]
["bitfinex-derivatives","SOLF0:USTF0",1757963147429,112.0,234.21,234.15,0.02755286]
["bitfinex-derivatives","SOLF0:USTF0",1757963147924,6.98,234.21,234.15,0.02755286]
["bitfinex-derivatives","SOLF0:USTF0",1757963148324,0.7433118,234.27,234.15,0.02755286]
["bitfinex-derivatives","SOLF0:USTF0",1757963148325,0.7433118,234.27,234.16,10.72770974]
["bitfinex-derivatives","SOLF0:USTF0",1757963148524,6.98,234.35,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757963148726,0.74320861,234.31,234.21,7.53250011]
["bitfinex-derivatives","SOLF0:USTF0",1757963148920,0.74320861,234.31,234.22,3.86770974]
["bitfinex-derivatives","SOLF0:USTF0",1757963149123,6.98,234.3,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757963149325,6.98,234.3,234.21,3.86842757]
["bitfinex-derivatives","SOLF0:USTF0",1757963149525,7.7231848,234.3,234.23,0.03146343]
["bitfinex-derivatives","SOLF0:USTF0",1757963150624,7.7231848,234.3,234.24,3.86565223]
["bitfinex-derivatives","SOLF0:USTF0",1757963150924,7.7231848,234.3,234.23,0.03146343]
["bitfinex-derivatives","SOLF0:USTF0",1757963151322,7.7231848,234.3,234.24,3.8654273]
["bitfinex-derivatives","SOLF0:USTF0",1757963151517,7.7231848,234.3,234.23,0.03146343]
["bitfinex-derivatives","SOLF0:USTF0",1757963151723,7.7231848,234.3,234.24,3.86546646]
["bitfinex-derivatives","SOLF0:USTF0",1757963151920,7.7231848,234.3,234.23,0.03146343]
["bitfinex-derivatives","SOLF0:USTF0",1757963152126,7.7231848,234.3,234.24,3.86493392]
["bitfinex-derivatives","SOLF0:USTF0",1757963152321,7.7231848,234.3,234.23,6.89146343]
["bitfinex-derivatives","SOLF0:USTF0",1757963152528,7.7231848,234.3,234.24,3.86472756]
["bitfinex-derivatives","SOLF0:USTF0",1757963152729,7.7231848,234.3,234.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757963153431,6.98,234.3,234.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757963153728,0.74308959,234.33,234.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963153929,0.74308959,234.33,234.25,3.86321009]
["bitfinex-derivatives","SOLF0:USTF0",1757963154229,0.74308959,234.33,234.26,3.86321009]
["bitfinex-derivatives","SOLF0:USTF0",1757963154423,0.74308959,234.33,234.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963154424,0.74308959,234.33,234.27,0.02798496]
["bitfinex-derivatives","SOLF0:USTF0",1757963155128,6.69,234.32,234.27,0.02798496]
["bitfinex-derivatives","SOLF0:USTF0",1757963155346,6.69,234.34,234.27,0.02798496]
["bitfinex-derivatives","SOLF0:USTF0",1757963156528,6.69,234.34,234.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963156728,0.74304199,234.35,234.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963156933,6.69,234.38,234.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963157429,6.69,234.38,234.32,0.02865384]
["bitfinex-derivatives","SOLF0:USTF0",1757963158135,0.74294681,234.39,234.33,13.00966757]
["bitfinex-derivatives","SOLF0:USTF0",1757963158433,6.69,234.42,234.33,9.15564245]
["bitfinex-derivatives","SOLF0:USTF0",1757963158834,7.43279616,234.42,234.33,9.15564245]
["bitfinex-derivatives","SOLF0:USTF0",1757963159225,7.43279616,234.42,234.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963164332,0.74279616,234.42,234.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963164535,6.83,234.46,234.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757963164735,6.83,234.52,234.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757963165037,108.36,234.56,234.39,0.02774567]
["bitfinex-derivatives","SOLF0:USTF0",1757963165038,6.83,234.48,234.39,0.02774567]
["bitfinex-derivatives","SOLF0:USTF0",1757963165439,6.83,234.48,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757963165637,0.74262972,234.49,234.4,2.41564245]
["bitfinex-derivatives","SOLF0:USTF0",1757963165834,0.74262972,234.49,234.41,7.35797531]
["bitfinex-derivatives","SOLF0:USTF0",1757963166034,6.83,234.58,234.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757963166233,0.74242376,234.56,234.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757963166436,0.74242376,234.56,234.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757963166736,0.74242376,234.56,234.48,0.03140677]
["bitfinex-derivatives","SOLF0:USTF0",1757963168342,6.83,234.53,234.48,0.03140677]
["bitfinex-derivatives","SOLF0:USTF0",1757963168535,0.74242376,234.56,234.48,0.03140677]
["bitfinex-derivatives","SOLF0:USTF0",1757963168536,6.83,234.55,234.48,0.03140677]
["bitfinex-derivatives","SOLF0:USTF0",1757963169839,0.74242376,234.56,234.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757963170045,6.83,234.61,234.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757963170342,6.83,234.58,234.5,2.41564245]
["bitfinex-derivatives","SOLF0:USTF0",1757963170739,6.83,234.58,234.53,0.03069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963171036,0.74222582,234.59,234.53,0.03069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963171243,6.83,234.57,234.53,0.03069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963171742,19.52222582,234.59,234.53,0.03069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963171939,6.83,234.58,234.53,0.03069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963172335,19.52222582,234.59,234.53,0.03069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963172537,0.74222582,234.59,234.53,0.03069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963172844,7.57222582,234.59,234.53,0.03069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963174342,6.83,234.59,234.53,0.03069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963174548,0.74224166,234.61,234.53,0.03069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963174739,0.74224166,234.61,234.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757963175048,6.83,234.64,234.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757963175547,7.57212294,234.64,234.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757963175744,7.57212294,234.64,234.53,0.03069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963176848,116.97212294,234.64,234.53,0.03069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963177048,116.97212294,234.64,234.53,7.36069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963178445,7.57212294,234.64,234.53,7.36069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963179049,0.74212294,234.64,234.53,7.36069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963179940,6.83,234.68,234.53,7.36069571]
["bitfinex-derivatives","SOLF0:USTF0",1757963180246,0.74206755,234.66,234.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757963180744,0.74206755,234.66,234.58,0.02775353]
["bitfinex-derivatives","SOLF0:USTF0",1757963181747,6.83,234.65,234.58,0.02775353]
["bitfinex-derivatives","SOLF0:USTF0",1757963191461,109.1,234.64,234.58,0.02775353]
["bitfinex-derivatives","SOLF0:USTF0",1757963191649,115.87,234.65,234.58,0.02775353]
["bitfinex-derivatives","SOLF0:USTF0",1757963191849,6.83,234.65,234.58,0.02775353]
["bitfinex-derivatives","SOLF0:USTF0",1757963193966,0.47224647,234.56,234.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757963194156,7.36,234.58,234.5,3.74793004]
["bitfinex-derivatives","SOLF0:USTF0",1757963194457,7.36,234.58,234.51,3.74983997]
["bitfinex-derivatives","SOLF0:USTF0",1757963194663,7.36,234.58,234.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757963194860,7.36,234.58,234.5,3.74960792]
["bitfinex-derivatives","SOLF0:USTF0",1757963195061,0.03186561,234.56,234.51,3.74960792]
["bitfinex-derivatives","SOLF0:USTF0",1757963195252,0.03186561,234.56,234.52,3.75231064]
["bitfinex-derivatives","SOLF0:USTF0",1757963195452,7.36,234.62,234.53,3.75122831]
["bitfinex-derivatives","SOLF0:USTF0",1757963195759,0.02721387,234.56,234.54,3.74970003]
["bitfinex-derivatives","SOLF0:USTF0",1757963196064,0.02721387,234.56,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757963196266,0.02721387,234.56,234.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757963196465,0.02721387,234.56,234.49,11.39270728]
["bitfinex-derivatives","SOLF0:USTF0",1757963196664,0.02721387,234.56,234.5,11.39270728]
["bitfinex-derivatives","SOLF0:USTF0",1757963196864,0.02721387,234.56,234.51,11.39270728]
["bitfinex-derivatives","SOLF0:USTF0",1757963197161,0.02721387,234.56,234.52,11.39270728]
["bitfinex-derivatives","SOLF0:USTF0",1757963197363,0.02721387,234.56,234.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757963197558,0.02721387,234.56,234.55,3.74918175]
["bitfinex-derivatives","SOLF0:USTF0",1757963197759,7.38721387,234.56,234.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757963197966,7.38721387,234.56,234.5,11.41040358]
["bitfinex-derivatives","SOLF0:USTF0",1757963198164,7.38721387,234.56,234.51,7.28697782]
["bitfinex-derivatives","SOLF0:USTF0",1757963198365,7.38721387,234.56,234.52,7.28697782]
["bitfinex-derivatives","SOLF0:USTF0",1757963198564,7.38721387,234.56,234.53,7.28697782]
["bitfinex-derivatives","SOLF0:USTF0",1757963198762,7.38721387,234.56,234.47,3.55536061]
["bitfinex-derivatives","SOLF0:USTF0",1757963198763,0.02721387,234.56,234.54,3.75502892]
["bitfinex-derivatives","SOLF0:USTF0",1757963198964,0.02721387,234.56,234.55,10.96663628]
["bitfinex-derivatives","SOLF0:USTF0",1757963199168,0.02721387,234.56,234.55,14.50061665]
["bitfinex-derivatives","SOLF0:USTF0",1757963199463,0.02721387,234.56,234.55,18.62745657]
["bitfinex-derivatives","SOLF0:USTF0",1757963199769,0.02721387,234.56,234.55,18.62753476]
["bitfinex-derivatives","SOLF0:USTF0",1757963199967,0.02721387,234.56,234.55,18.62757693]
["bitfinex-derivatives","SOLF0:USTF0",1757963201170,7.36,234.77,234.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757963201472,0.74191726,234.75,234.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757963201709,0.74191726,234.75,234.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757963201864,0.74191726,234.75,234.66,11.41757693]
["bitfinex-derivatives","SOLF0:USTF0",1757963202063,0.74191726,234.75,234.67,11.41757693]
["bitfinex-derivatives","SOLF0:USTF0",1757963202269,7.36,234.86,234.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757963202468,7.36,234.86,234.7,7.29061665]
["bitfinex-derivatives","SOLF0:USTF0",1757963202760,0.74166427,234.8,234.71,7.29061665]
["bitfinex-derivatives","SOLF0:USTF0",1757963202967,7.36,234.86,234.72,7.29061665]
["bitfinex-derivatives","SOLF0:USTF0",1757963203270,7.36,234.86,234.69,10.71587235]
["bitfinex-derivatives","SOLF0:USTF0",1757963203271,7.36,234.82,234.76,0.031305]
["bitfinex-derivatives","SOLF0:USTF0",1757963204670,0.74158525,234.83,234.76,0.031305]
["bitfinex-derivatives","SOLF0:USTF0",1757963204873,0.74158525,234.83,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757963205068,0.74158525,234.83,234.76,0.031305]
["bitfinex-derivatives","SOLF0:USTF0",1757963205874,7.36,234.82,234.76,0.031305]
["bitfinex-derivatives","SOLF0:USTF0",1757963209067,7.78,234.82,234.76,0.031305]
["bitfinex-derivatives","SOLF0:USTF0",1757963209269,7.36,234.82,234.76,0.031305]
["bitfinex-derivatives","SOLF0:USTF0",1757963211376,0.74158525,234.83,234.76,0.031305]
["bitfinex-derivatives","SOLF0:USTF0",1757963213766,49.38,234.92,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757963213968,0.74140355,234.88,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757963214578,0.74140355,234.88,234.8,0.03048678]
["bitfinex-derivatives","SOLF0:USTF0",1757963216074,7.1,234.87,234.8,0.03048678]
["bitfinex-derivatives","SOLF0:USTF0",1757963221380,3.69722186,234.83,234.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757963221583,116.54,234.82,234.61,3.74762495]
["bitfinex-derivatives","SOLF0:USTF0",1757963221783,116.54,234.82,234.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757963221784,7.33,234.77,234.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757963222181,7.33,234.77,234.54,10.62722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963222376,7.33,234.77,234.55,3.75129078]
["bitfinex-derivatives","SOLF0:USTF0",1757963222576,7.33,234.77,234.54,10.62722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963222577,7.33,234.7,234.54,10.62722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963222780,7.33,234.7,234.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963223281,0.03101483,234.64,234.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963223780,0.03101483,234.64,234.5,151.59446024]
["bitfinex-derivatives","SOLF0:USTF0",1757963223977,7.33,234.63,234.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963224691,7.36034067,234.58,234.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963225791,7.36034067,234.58,234.44,3.69722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963226987,7.36034067,234.58,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963227289,7.36034067,234.58,234.44,3.69722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963227290,0.03034067,234.58,234.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963227691,7.33,234.6,234.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963227891,0.03199425,234.56,234.5,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963230693,0.03199425,234.56,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963231095,7.33,234.6,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963231296,0.03054058,234.53,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963231499,7.33,234.66,234.52,3.69722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963231700,7.33,234.66,234.53,10.6944651]
["bitfinex-derivatives","SOLF0:USTF0",1757963231900,7.33,234.66,234.57,3.69722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963232100,2.46,234.73,234.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963232295,7.33,234.72,234.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963232492,7.33,234.78,234.62,10.62722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963232697,7.33,234.78,234.67,3.69722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963232995,7.33,234.78,234.63,0.02967337]
["bitfinex-derivatives","SOLF0:USTF0",1757963233200,7.33,234.78,234.62,3.69722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963233398,7.33,234.78,234.68,0.03141842]
["bitfinex-derivatives","SOLF0:USTF0",1757963236598,7.33,234.76,234.68,0.03141842]
["bitfinex-derivatives","SOLF0:USTF0",1757963236799,7.33,234.74,234.68,0.03141842]
["bitfinex-derivatives","SOLF0:USTF0",1757963237603,109.62,234.73,234.68,0.03141842]
["bitfinex-derivatives","SOLF0:USTF0",1757963237901,109.62,234.73,234.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963237902,7.33,234.72,234.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963238102,7.33,234.72,234.59,3.76522477]
["bitfinex-derivatives","SOLF0:USTF0",1757963238303,7.33,234.72,234.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963238506,7.33,234.72,234.59,10.69636357]
["bitfinex-derivatives","SOLF0:USTF0",1757963238805,7.33,234.72,234.6,3.76636357]
["bitfinex-derivatives","SOLF0:USTF0",1757963239102,0.03130496,234.68,234.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963239312,0.03130496,234.68,234.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963239605,0.03130496,234.68,234.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963239902,7.33,234.82,234.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963240101,0.02742453,234.69,234.65,3.76578651]
["bitfinex-derivatives","SOLF0:USTF0",1757963240406,109.6,234.81,234.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963240607,0.03160066,234.69,234.63,3.69722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963241001,7.33,234.78,234.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963241306,0.02814187,234.68,234.62,3.69722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963241711,7.33,234.78,234.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963242001,0.03175055,234.67,234.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963242404,7.33,234.73,234.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963242598,7.33,234.73,234.59,3.77032408]
["bitfinex-derivatives","SOLF0:USTF0",1757963242803,0.03157217,234.67,234.6,3.77032408]
["bitfinex-derivatives","SOLF0:USTF0",1757963243004,0.03157217,234.67,234.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963243206,0.03157217,234.67,234.59,3.77046886]
["bitfinex-derivatives","SOLF0:USTF0",1757963243408,0.03157217,234.67,234.6,3.77046886]
["bitfinex-derivatives","SOLF0:USTF0",1757963243608,0.03157217,234.67,234.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963243906,0.03157217,234.67,234.59,3.7720073]
["bitfinex-derivatives","SOLF0:USTF0",1757963244208,0.03157217,234.67,234.6,3.7720073]
["bitfinex-derivatives","SOLF0:USTF0",1757963244408,0.03157217,234.67,234.58,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963244608,0.03157217,234.67,234.59,3.77421255]
["bitfinex-derivatives","SOLF0:USTF0",1757963244809,0.03157217,234.67,234.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963246307,0.03157217,234.67,234.47,297.39526396]
["bitfinex-derivatives","SOLF0:USTF0",1757963246308,0.03157217,234.67,234.62,7.4721796]
["bitfinex-derivatives","SOLF0:USTF0",1757963246508,7.33,234.79,234.64,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963246709,7.33,234.79,234.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963246916,7.33,234.79,234.68,3.69722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963247309,7.33,234.79,234.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963247503,109.48,234.83,234.6,10.62722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963247504,135.13,234.83,234.6,10.62722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963247709,7.33,234.82,234.7,0.03007999]
["bitfinex-derivatives","SOLF0:USTF0",1757963248011,7.33,234.8,234.7,0.03007999]
["bitfinex-derivatives","SOLF0:USTF0",1757963248414,33.4,234.8,234.7,0.03007999]
["bitfinex-derivatives","SOLF0:USTF0",1757963251417,0.46992001,234.66,234.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963251617,7.33,234.73,234.58,3.7785688]
["bitfinex-derivatives","SOLF0:USTF0",1757963251618,109.44,234.72,234.58,3.7785688]
["bitfinex-derivatives","SOLF0:USTF0",1757963251919,109.44,234.72,234.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963252217,109.44,234.72,234.58,3.77869157]
["bitfinex-derivatives","SOLF0:USTF0",1757963252418,7.22,234.71,234.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963252621,0.03004937,234.67,234.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963253614,0.03004937,234.67,234.58,3.77717889]
["bitfinex-derivatives","SOLF0:USTF0",1757963253813,0.03004937,234.67,234.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963254015,0.03004937,234.67,234.58,3.77717065]
["bitfinex-derivatives","SOLF0:USTF0",1757963254321,0.03004937,234.67,234.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963254521,0.03004937,234.67,234.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963254814,7.22,234.71,234.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963255018,7.22,234.79,234.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963255214,7.22,234.79,234.57,3.69722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963255215,0.02901126,234.65,234.6,3.77603026]
["bitfinex-derivatives","SOLF0:USTF0",1757963255517,90.06,234.78,234.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963255715,7.22,234.79,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963255915,0.02938398,234.65,234.61,3.77609559]
["bitfinex-derivatives","SOLF0:USTF0",1757963256120,7.22,234.75,234.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963256417,0.02709564,234.65,234.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963256619,0.02709564,234.65,234.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963256813,0.02709564,234.65,234.59,3.77640045]
["bitfinex-derivatives","SOLF0:USTF0",1757963257014,0.02709564,234.65,234.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963257216,106.46,234.78,234.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963257418,106.46,234.78,234.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963257818,7.22,234.77,234.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963258621,7.22,234.77,234.69,0.02958276]
["bitfinex-derivatives","SOLF0:USTF0",1757963259017,7.22,234.77,234.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963259424,32.87,234.77,234.71,0.0326634]
["bitfinex-derivatives","SOLF0:USTF0",1757963259716,106.46,234.78,234.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963259717,7.22,234.74,234.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963259913,32.87,234.74,234.56,3.78361627]
["bitfinex-derivatives","SOLF0:USTF0",1757963260113,32.87,234.74,234.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963260322,59.88,234.73,234.56,3.78535975]
["bitfinex-derivatives","SOLF0:USTF0",1757963260521,7.22,234.72,234.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963260715,7.22,234.72,234.56,3.78551933]
["bitfinex-derivatives","SOLF0:USTF0",1757963260916,7.22,234.72,234.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963261114,7.22,234.72,234.56,3.78548292]
["bitfinex-derivatives","SOLF0:USTF0",1757963261316,0.03207298,234.66,234.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963261523,0.03207298,234.66,234.56,3.78732986]
["bitfinex-derivatives","SOLF0:USTF0",1757963261725,0.03207298,234.66,234.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963261911,0.03207298,234.66,234.56,3.78732986]
["bitfinex-derivatives","SOLF0:USTF0",1757963262121,0.03207298,234.66,234.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963262320,0.03207298,234.66,234.56,3.78886054]
["bitfinex-derivatives","SOLF0:USTF0",1757963262522,0.03207298,234.66,234.57,3.78886054]
["bitfinex-derivatives","SOLF0:USTF0",1757963262720,0.03207298,234.66,234.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963262920,0.03207298,234.66,234.56,3.78903161]
["bitfinex-derivatives","SOLF0:USTF0",1757963263119,0.03207298,234.66,234.57,3.78903161]
["bitfinex-derivatives","SOLF0:USTF0",1757963263320,0.03207298,234.66,234.58,3.79135629]
["bitfinex-derivatives","SOLF0:USTF0",1757963263518,0.03207298,234.66,234.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963263719,0.03207298,234.66,234.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963264024,32.8,234.78,234.65,10.96722186]
["bitfinex-derivatives","SOLF0:USTF0",1757963264423,32.8,234.78,234.66,3.79028974]
["bitfinex-derivatives","SOLF0:USTF0",1757963264624,32.8,234.78,234.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963265118,32.8,234.78,234.69,0.02685843]
["bitfinex-derivatives","SOLF0:USTF0",1757963265313,7.22,234.78,234.69,0.02685843]
["bitfinex-derivatives","SOLF0:USTF0",1757963276323,39.05175687,234.78,234.69,0.02685843]
["bitfinex-derivatives","SOLF0:USTF0",1757963276927,0.47314157,234.67,234.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757963277230,116.23,234.7,234.61,3.80471295]
["bitfinex-derivatives","SOLF0:USTF0",1757963277430,116.23,234.7,234.62,3.80471295]
["bitfinex-derivatives","SOLF0:USTF0",1757963277632,116.23,234.7,234.63,3.80471295]
["bitfinex-derivatives","SOLF0:USTF0",1757963277828,116.23,234.7,234.64,3.80471295]
["bitfinex-derivatives","SOLF0:USTF0",1757963278027,116.23,234.7,234.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757963278334,0.03182167,234.69,234.61,3.80623235]
["bitfinex-derivatives","SOLF0:USTF0",1757963278532,0.03182167,234.69,234.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757963278732,0.03182167,234.69,234.61,3.8056695]
["bitfinex-derivatives","SOLF0:USTF0",1757963278925,0.03182167,234.69,234.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757963279132,0.03182167,234.69,234.61,3.80581532]
["bitfinex-derivatives","SOLF0:USTF0",1757963279328,0.03182167,234.69,234.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757963279531,0.03182167,234.69,234.61,3.80513861]
["bitfinex-derivatives","SOLF0:USTF0",1757963279735,0.03182167,234.69,234.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757963279933,0.03182167,234.69,234.61,3.80513613]
["bitfinex-derivatives","SOLF0:USTF0",1757963280234,0.03182167,234.69,234.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757963281331,7.03,234.68,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757963281532,7.03,234.68,234.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757963281737,7.03,234.68,234.54,3.80700597]
["bitfinex-derivatives","SOLF0:USTF0",1757963281935,0.030594,234.63,234.55,3.80700597]
["bitfinex-derivatives","SOLF0:USTF0",1757963282137,0.030594,234.63,234.56,3.80700597]
["bitfinex-derivatives","SOLF0:USTF0",1757963282336,0.030594,234.63,234.57,3.80700597]
["bitfinex-derivatives","SOLF0:USTF0",1757963282539,0.030594,234.63,234.58,10.71700597]
["bitfinex-derivatives","SOLF0:USTF0",1757963282735,0.030594,234.63,234.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963283033,7.34,234.64,234.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963283034,7.34,234.64,234.52,3.81047674]
["bitfinex-derivatives","SOLF0:USTF0",1757963283236,7.34,234.64,234.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963283432,0.03244138,234.59,234.52,3.81673419]
["bitfinex-derivatives","SOLF0:USTF0",1757963283630,0.03244138,234.59,234.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963283831,0.03244138,234.59,234.52,3.81710499]
["bitfinex-derivatives","SOLF0:USTF0",1757963284032,0.03244138,234.59,234.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963284938,84.76,234.58,234.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963286039,92.1,234.58,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963286240,92.1,234.58,234.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963286439,92.1,234.58,234.37,10.02075687]
["bitfinex-derivatives","SOLF0:USTF0",1757963286440,92.1,234.58,234.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963286633,92.1,234.58,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963286839,0.03167131,234.51,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963288033,7.37167131,234.51,234.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963288243,7.37167131,234.51,234.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963288539,7.34,234.51,234.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963288740,0.03159428,234.46,234.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963290436,7.34,234.45,234.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963290641,107.32,234.44,234.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963290837,107.32,234.44,234.26,6.18175687]
["bitfinex-derivatives","SOLF0:USTF0",1757963290838,107.32,234.44,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963291033,7.34,234.43,234.3,3.75738206]
["bitfinex-derivatives","SOLF0:USTF0",1757963291233,7.34,234.43,234.31,3.75738206]
["bitfinex-derivatives","SOLF0:USTF0",1757963291438,0.02748221,234.39,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963291741,7.34,234.48,234.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963291945,7.34,234.48,234.28,6.18175687]
["bitfinex-derivatives","SOLF0:USTF0",1757963291946,41.7,234.48,234.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963292132,7.34,234.51,234.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963292339,0.03078293,234.44,234.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963292539,0.03078293,234.44,234.4,3.75339177]
["bitfinex-derivatives","SOLF0:USTF0",1757963292740,0.03078293,234.44,234.41,3.74810342]
["bitfinex-derivatives","SOLF0:USTF0",1757963292938,0.03078293,234.44,234.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963293138,0.03078293,234.44,234.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963293339,0.03078293,234.44,234.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963293643,0.03078293,234.44,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963293844,0.03078293,234.44,234.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963295146,0.03078293,234.44,234.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963296440,0.03078293,234.44,234.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963296941,21.64,234.46,234.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963297245,0.03003123,234.43,234.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963297843,0.03003123,234.43,234.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963298145,0.03003123,234.43,234.4,3.73976353]
["bitfinex-derivatives","SOLF0:USTF0",1757963298343,43.14,234.52,234.41,10.64854354]
["bitfinex-derivatives","SOLF0:USTF0",1757963298539,0.03201906,234.43,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963298741,43.14,234.52,234.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963298946,43.14,234.52,234.38,3.7385392]
["bitfinex-derivatives","SOLF0:USTF0",1757963299147,286.6,234.59,234.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963299346,0.0326516,234.47,234.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963299553,0.0326516,234.47,234.43,3.7385392]
["bitfinex-derivatives","SOLF0:USTF0",1757963299750,47.56,234.57,234.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963299952,0.03214651,234.47,234.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963300152,0.03214651,234.47,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963300455,47.56,234.57,234.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963300649,0.02917145,234.46,234.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963300955,47.56,234.57,234.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963301148,0.0312682,234.48,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963301345,0.0312682,234.48,234.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963301551,54.22,234.58,234.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963301849,0.02733698,234.46,234.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963302052,54.22,234.58,234.45,10.64673561]
["bitfinex-derivatives","SOLF0:USTF0",1757963302258,0.02964634,234.48,234.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963302455,0.02964634,234.48,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963302649,54.22,234.58,234.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963302852,0.02986055,234.47,234.44,3.73813548]
["bitfinex-derivatives","SOLF0:USTF0",1757963303052,0.02986055,234.47,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963303356,0.02986055,234.47,234.42,3.73829379]
["bitfinex-derivatives","SOLF0:USTF0",1757963303357,0.03011008,234.47,234.42,3.73829379]
["bitfinex-derivatives","SOLF0:USTF0",1757963303550,0.03011008,234.47,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963303748,0.03011008,234.47,234.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963304055,0.03011008,234.47,234.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963304253,0.03011008,234.47,234.4,3.73833096]
["bitfinex-derivatives","SOLF0:USTF0",1757963304455,0.03011008,234.47,234.41,3.73833096]
["bitfinex-derivatives","SOLF0:USTF0",1757963304650,0.03011008,234.47,234.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963304850,0.03011008,234.47,234.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963305050,0.03011008,234.47,234.38,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1757963305051,0.03011008,234.47,234.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963305258,0.03011008,234.47,234.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963305457,0.03011008,234.47,234.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963305657,0.03011008,234.47,234.4,3.73822343]
["bitfinex-derivatives","SOLF0:USTF0",1757963305859,0.03011008,234.47,234.41,3.73822343]
["bitfinex-derivatives","SOLF0:USTF0",1757963306152,0.03011008,234.47,234.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963306455,0.03011008,234.47,234.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963306657,7.34,234.54,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963306852,0.02931045,234.47,234.39,3.73873218]
["bitfinex-derivatives","SOLF0:USTF0",1757963307054,0.02931045,234.47,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963314280,108.32,234.46,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963314484,7.32,234.45,234.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963314777,7.32,234.45,234.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963314984,13.50175687,234.45,234.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963315378,7.32,234.4,234.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963316275,7.32,234.4,234.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963316473,7.32,234.4,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963316678,7.32,234.4,234.26,11.33505484]
["bitfinex-derivatives","SOLF0:USTF0",1757963316880,7.32,234.4,234.27,3.7652484]
["bitfinex-derivatives","SOLF0:USTF0",1757963317182,0.03133148,234.35,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963317382,0.03133148,234.35,234.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963318678,0.03133148,234.35,234.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963318882,0.03133148,234.35,234.22,150.31571387]
["bitfinex-derivatives","SOLF0:USTF0",1757963318883,0.03133148,234.35,234.24,11.33928996]
["bitfinex-derivatives","SOLF0:USTF0",1757963319079,0.03133148,234.35,234.25,18.24928996]
["bitfinex-derivatives","SOLF0:USTF0",1757963319384,7.32,234.34,234.26,3.76669443]
["bitfinex-derivatives","SOLF0:USTF0",1757963319577,7.32,234.34,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963319778,7.32,234.34,234.26,3.76990716]
["bitfinex-derivatives","SOLF0:USTF0",1757963319977,7.32,234.34,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963320183,7.32,234.34,234.26,3.76990716]
["bitfinex-derivatives","SOLF0:USTF0",1757963320384,7.32,234.34,234.27,3.76990716]
["bitfinex-derivatives","SOLF0:USTF0",1757963320579,7.32,234.34,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963320784,7.32,234.34,234.26,3.77074004]
["bitfinex-derivatives","SOLF0:USTF0",1757963321082,7.32,234.34,234.27,3.77074004]
["bitfinex-derivatives","SOLF0:USTF0",1757963321290,7.32,234.34,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963321479,7.32,234.34,234.26,3.77190111]
["bitfinex-derivatives","SOLF0:USTF0",1757963321679,0.03133148,234.35,234.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963321883,0.03133148,234.35,234.29,3.77190111]
["bitfinex-derivatives","SOLF0:USTF0",1757963322083,108.12,234.38,234.3,3.77190111]
["bitfinex-derivatives","SOLF0:USTF0",1757963322392,0.02864774,234.34,234.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963322585,0.02864774,234.34,234.2,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1757963322586,0.02864774,234.34,234.29,10.68221817]
["bitfinex-derivatives","SOLF0:USTF0",1757963322779,0.02864774,234.34,234.3,3.77221817]
["bitfinex-derivatives","SOLF0:USTF0",1757963322985,7.34864774,234.34,234.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963323385,7.34864774,234.34,234.3,3.77285769]
["bitfinex-derivatives","SOLF0:USTF0",1757963323687,0.02864774,234.34,234.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963323886,0.02864774,234.34,234.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963324092,47.54,234.38,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963324279,0.02932572,234.31,234.27,7.86897452]
["bitfinex-derivatives","SOLF0:USTF0",1757963324586,0.02932572,234.31,234.28,3.77259024]
["bitfinex-derivatives","SOLF0:USTF0",1757963324788,0.02932572,234.31,234.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963324990,0.02932572,234.31,234.3,10.68259024]
["bitfinex-derivatives","SOLF0:USTF0",1757963325593,286.82,234.42,234.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963325793,286.82,234.42,234.32,3.77259024]
["bitfinex-derivatives","SOLF0:USTF0",1757963326089,286.82,234.42,234.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963326090,286.82,234.42,234.33,3.77259024]
["bitfinex-derivatives","SOLF0:USTF0",1757963326290,286.82,234.42,234.34,3.77259024]
["bitfinex-derivatives","SOLF0:USTF0",1757963326590,286.82,234.42,234.35,3.77259024]
["bitfinex-derivatives","SOLF0:USTF0",1757963326789,286.82,234.42,234.36,0.02937158]
["bitfinex-derivatives","SOLF0:USTF0",1757963327992,7.32,234.41,234.37,3.77546106]
["bitfinex-derivatives","SOLF0:USTF0",1757963328186,7.32,234.41,234.36,0.02937158]
["bitfinex-derivatives","SOLF0:USTF0",1757963329082,7.32,234.41,234.37,3.77761779]
["bitfinex-derivatives","SOLF0:USTF0",1757963329394,7.32,234.41,234.36,0.02937158]
["bitfinex-derivatives","SOLF0:USTF0",1757963329888,294.14,234.42,234.36,0.02937158]
["bitfinex-derivatives","SOLF0:USTF0",1757963330087,297.8501015,234.42,234.36,0.02937158]
["bitfinex-derivatives","SOLF0:USTF0",1757963330791,0.42,234.41,234.36,0.02937158]
["bitfinex-derivatives","SOLF0:USTF0",1757963330988,7.32,234.4,234.36,0.02937158]
["bitfinex-derivatives","SOLF0:USTF0",1757963332685,0.47062842,234.33,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963332888,108.06,234.33,234.27,3.78123196]
["bitfinex-derivatives","SOLF0:USTF0",1757963333093,115.38,234.33,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963333281,115.38,234.33,234.27,3.78132682]
["bitfinex-derivatives","SOLF0:USTF0",1757963333482,115.38,234.33,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963333686,115.38,234.33,234.27,3.78100877]
["bitfinex-derivatives","SOLF0:USTF0",1757963333890,115.38,234.33,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963334092,0.02689888,234.32,234.27,3.78084974]
["bitfinex-derivatives","SOLF0:USTF0",1757963334289,0.02689888,234.32,234.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757963334795,108.08689888,234.32,234.27,3.77980589]
["bitfinex-derivatives","SOLF0:USTF0",1757963335091,108.06,234.32,234.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757963335595,0.02997723,234.32,234.18,14.18377354]
["bitfinex-derivatives","SOLF0:USTF0",1757963335892,0.02997723,234.32,234.24,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1757963336088,108.08,234.36,234.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757963336295,0.03239839,234.3,234.27,3.7783576]
["bitfinex-derivatives","SOLF0:USTF0",1757963336593,0.03239839,234.3,234.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757963336789,0.03239839,234.3,234.29,10.7483576]
["bitfinex-derivatives","SOLF0:USTF0",1757963336989,0.03239839,234.3,234.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757963337189,0.03239839,234.3,234.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757963337396,0.03239839,234.3,234.23,7.21941907]
["bitfinex-derivatives","SOLF0:USTF0",1757963337590,0.03239839,234.3,234.24,3.77731539]
["bitfinex-derivatives","SOLF0:USTF0",1757963337784,0.03239839,234.3,234.25,3.77731539]
["bitfinex-derivatives","SOLF0:USTF0",1757963337989,0.03239839,234.3,234.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757963338192,0.03239839,234.3,234.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757963338993,0.03239839,234.3,234.29,10.74606711]
["bitfinex-derivatives","SOLF0:USTF0",1757963339392,0.03239839,234.3,234.29,11.16606711]
["bitfinex-derivatives","SOLF0:USTF0",1757963340288,0.03239839,234.3,234.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757963340484,0.03239839,234.3,234.29,10.7472511]
["bitfinex-derivatives","SOLF0:USTF0",1757963342293,0.03239839,234.3,234.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757963342689,0.03239839,234.3,234.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963342896,6.86,234.29,234.22,3.7795425]
["bitfinex-derivatives","SOLF0:USTF0",1757963343090,6.86,234.29,234.23,3.7795425]
["bitfinex-derivatives","SOLF0:USTF0",1757963343291,6.86,234.29,234.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963343496,6.86,234.29,234.22,3.77792038]
["bitfinex-derivatives","SOLF0:USTF0",1757963343697,6.86,234.29,234.23,3.77792038]
["bitfinex-derivatives","SOLF0:USTF0",1757963343899,6.86,234.29,234.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963344094,6.86,234.29,234.22,3.77834321]
["bitfinex-derivatives","SOLF0:USTF0",1757963344294,6.86,234.29,234.23,3.77834321]
["bitfinex-derivatives","SOLF0:USTF0",1757963344504,6.86,234.29,234.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963344798,6.86,234.29,234.22,3.77824494]
["bitfinex-derivatives","SOLF0:USTF0",1757963344997,6.86,234.29,234.23,3.77824494]
["bitfinex-derivatives","SOLF0:USTF0",1757963345196,6.86,234.29,234.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963345397,6.86,234.29,234.22,3.77886194]
["bitfinex-derivatives","SOLF0:USTF0",1757963345597,6.86,234.29,234.23,3.77886194]
["bitfinex-derivatives","SOLF0:USTF0",1757963345798,85.11239839,234.3,234.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963346000,85.11239839,234.3,234.22,3.77909826]
["bitfinex-derivatives","SOLF0:USTF0",1757963346196,85.11239839,234.3,234.23,3.77909826]
["bitfinex-derivatives","SOLF0:USTF0",1757963346400,85.11239839,234.3,234.24,3.77909826]
["bitfinex-derivatives","SOLF0:USTF0",1757963346590,85.11239839,234.3,234.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963346795,85.11239839,234.3,234.22,3.77976222]
["bitfinex-derivatives","SOLF0:USTF0",1757963346990,85.11239839,234.3,234.23,3.77976222]
["bitfinex-derivatives","SOLF0:USTF0",1757963347194,85.11239839,234.3,234.24,3.77976222]
["bitfinex-derivatives","SOLF0:USTF0",1757963347496,6.86,234.29,234.25,3.77976222]
["bitfinex-derivatives","SOLF0:USTF0",1757963347693,6.86,234.29,234.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963347911,6.86,234.29,234.22,3.78138556]
["bitfinex-derivatives","SOLF0:USTF0",1757963348098,6.86,234.29,234.23,3.78138556]
["bitfinex-derivatives","SOLF0:USTF0",1757963348298,6.86,234.29,234.24,3.78138556]
["bitfinex-derivatives","SOLF0:USTF0",1757963348600,6.86,234.29,234.25,3.78138556]
["bitfinex-derivatives","SOLF0:USTF0",1757963348801,6.86,234.29,234.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963348991,6.86,234.29,234.22,3.78270805]
["bitfinex-derivatives","SOLF0:USTF0",1757963349191,6.86,234.29,234.23,3.78270805]
["bitfinex-derivatives","SOLF0:USTF0",1757963349390,6.86,234.29,234.24,3.78270805]
["bitfinex-derivatives","SOLF0:USTF0",1757963349601,6.86,234.29,234.25,3.78270805]
["bitfinex-derivatives","SOLF0:USTF0",1757963349802,6.86,234.29,234.26,3.78270805]
["bitfinex-derivatives","SOLF0:USTF0",1757963350096,0.03239839,234.3,234.27,3.78537153]
["bitfinex-derivatives","SOLF0:USTF0",1757963350305,0.03239839,234.3,234.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963350504,0.03239839,234.3,234.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963350703,0.03239839,234.3,234.27,3.78456063]
["bitfinex-derivatives","SOLF0:USTF0",1757963351002,0.03239839,234.3,234.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963351200,0.03239839,234.3,234.27,3.7856094]
["bitfinex-derivatives","SOLF0:USTF0",1757963351400,6.86,234.29,234.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963351601,6.86,234.29,234.21,11.3541424]
["bitfinex-derivatives","SOLF0:USTF0",1757963351801,6.86,234.29,234.22,7.90137227]
["bitfinex-derivatives","SOLF0:USTF0",1757963351998,0.03080542,234.27,234.23,3.78608258]
["bitfinex-derivatives","SOLF0:USTF0",1757963352209,6.86,234.25,234.24,3.78608258]
["bitfinex-derivatives","SOLF0:USTF0",1757963352504,6.86,234.25,234.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963352801,6.86,234.25,234.18,7.9055645]
["bitfinex-derivatives","SOLF0:USTF0",1757963353002,6.86,234.25,234.19,3.78808614]
["bitfinex-derivatives","SOLF0:USTF0",1757963353203,6.86,234.26,234.2,3.78808614]
["bitfinex-derivatives","SOLF0:USTF0",1757963353394,6.86,234.26,234.21,3.78808614]
["bitfinex-derivatives","SOLF0:USTF0",1757963353600,6.86,234.26,234.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963353904,6.88864387,234.26,234.13,11.3616473]
["bitfinex-derivatives","SOLF0:USTF0",1757963354105,6.88864387,234.26,234.14,11.3616473]
["bitfinex-derivatives","SOLF0:USTF0",1757963354399,6.88864387,234.26,234.15,11.3616473]
["bitfinex-derivatives","SOLF0:USTF0",1757963354605,6.88864387,234.26,234.16,18.0416473]
["bitfinex-derivatives","SOLF0:USTF0",1757963354805,6.86,234.26,234.17,7.90765244]
["bitfinex-derivatives","SOLF0:USTF0",1757963355000,6.86,234.26,234.18,3.789084]
["bitfinex-derivatives","SOLF0:USTF0",1757963355297,6.86,234.26,234.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963355298,6.86,234.22,234.19,3.789084]
["bitfinex-derivatives","SOLF0:USTF0",1757963355504,6.86,234.22,234.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963355505,6.86,234.22,234.2,3.789084]
["bitfinex-derivatives","SOLF0:USTF0",1757963355702,6.86,234.22,234.21,3.789084]
["bitfinex-derivatives","SOLF0:USTF0",1757963357204,0.03211677,234.23,234.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963357397,0.03211677,234.23,234.22,14.58566321]
["bitfinex-derivatives","SOLF0:USTF0",1757963357601,0.03211677,234.23,234.22,18.03804789]
["bitfinex-derivatives","SOLF0:USTF0",1757963358304,0.03211677,234.23,234.22,14.58566321]
["bitfinex-derivatives","SOLF0:USTF0",1757963358705,0.03211677,234.23,234.22,18.03933622]
["bitfinex-derivatives","SOLF0:USTF0",1757963359605,1.54441352,234.34,234.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963359806,6.86,234.36,234.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963360007,114.94,234.36,234.26,7.90566321]
["bitfinex-derivatives","SOLF0:USTF0",1757963360205,114.94,234.36,234.27,3.789084]
["bitfinex-derivatives","SOLF0:USTF0",1757963360404,6.86,234.36,234.28,3.789084]
["bitfinex-derivatives","SOLF0:USTF0",1757963360605,6.86,234.36,234.29,3.789084]
["bitfinex-derivatives","SOLF0:USTF0",1757963360805,114.94,234.36,234.3,3.789084]
["bitfinex-derivatives","SOLF0:USTF0",1757963361008,114.94,234.36,234.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963361208,114.94,234.36,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963361711,108.08,234.35,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963361912,6.86,234.34,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963362611,108.08,234.35,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963363307,108.06,234.34,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963363511,6.86,234.33,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963364811,108.06,234.34,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963365009,6.86,234.33,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963365212,108.06,234.34,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963365407,6.86,234.33,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963365907,108.06,234.34,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963366115,6.86,234.33,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963368016,108.06,234.34,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963368216,6.86,234.33,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963368806,108.06,234.34,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963369217,6.86,234.33,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963369417,108.06,234.34,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963369618,6.86,234.33,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963370317,111.77213728,234.34,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963370514,6.86,234.33,234.3,0.02769479]
["bitfinex-derivatives","SOLF0:USTF0",1757963371312,7.28,234.33,234.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963371508,6.86,234.33,234.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757963371715,131.736577,234.34,234.15,11.38214049]
["bitfinex-derivatives","SOLF0:USTF0",1757963372019,7.04,234.28,234.16,3.79570833]
["bitfinex-derivatives","SOLF0:USTF0",1757963372319,7.04,234.26,234.17,3.79570833]
["bitfinex-derivatives","SOLF0:USTF0",1757963372517,7.04,234.26,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963372718,108.04,234.27,234.11,11.33580728]
["bitfinex-derivatives","SOLF0:USTF0",1757963372922,7.04,234.26,234.12,3.79658521]
["bitfinex-derivatives","SOLF0:USTF0",1757963373218,7.04,234.26,234.13,3.79658521]
["bitfinex-derivatives","SOLF0:USTF0",1757963373519,7.04,234.26,234.14,3.8322736]
["bitfinex-derivatives","SOLF0:USTF0",1757963373815,0.02690742,234.22,234.15,3.8322736]
["bitfinex-derivatives","SOLF0:USTF0",1757963374018,7.04,234.21,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963374210,108.04,234.2,234.11,3.83254974]
["bitfinex-derivatives","SOLF0:USTF0",1757963374516,108.04,234.2,234.12,3.83254974]
["bitfinex-derivatives","SOLF0:USTF0",1757963374720,108.04,234.2,234.13,3.83254974]
["bitfinex-derivatives","SOLF0:USTF0",1757963374908,108.04,234.2,234.14,3.83254974]
["bitfinex-derivatives","SOLF0:USTF0",1757963375113,108.04,234.2,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963375316,7.04,234.21,234.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963375516,108.04,234.19,234.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963375819,108.04,234.19,234.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963376009,108.04,234.19,234.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963376313,108.04,234.19,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963376512,0.0270336,234.15,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963376713,0.0270336,234.15,234.11,7.95960168]
["bitfinex-derivatives","SOLF0:USTF0",1757963377013,0.0270336,234.15,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963377221,0.0270336,234.15,234.14,11.14025208]
["bitfinex-derivatives","SOLF0:USTF0",1757963377513,0.0270336,234.15,234.14,14.55005887]
["bitfinex-derivatives","SOLF0:USTF0",1757963377916,0.0270336,234.15,234.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963378120,0.0270336,234.15,234.14,11.13821543]
["bitfinex-derivatives","SOLF0:USTF0",1757963378921,0.0270336,234.15,234.14,3.82821543]
["bitfinex-derivatives","SOLF0:USTF0",1757963379319,0.0270336,234.15,234.14,11.13821543]
["bitfinex-derivatives","SOLF0:USTF0",1757963380821,0.0270336,234.15,234.14,3.82821543]
["bitfinex-derivatives","SOLF0:USTF0",1757963381016,7.0670336,234.15,234.14,3.82821543]
["bitfinex-derivatives","SOLF0:USTF0",1757963382917,0.0270336,234.15,234.14,3.82821543]
["bitfinex-derivatives","SOLF0:USTF0",1757963383119,0.0270336,234.15,234.14,11.13821543]
["bitfinex-derivatives","SOLF0:USTF0",1757963387729,0.0270336,234.15,234.14,18.66478714]
["bitfinex-derivatives","SOLF0:USTF0",1757963387928,11.12,234.26,234.14,18.66478714]
["bitfinex-derivatives","SOLF0:USTF0",1757963388123,11.12,234.26,234.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963388334,26.62,234.29,234.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963388529,26.62,234.29,234.19,7.95043274]
["bitfinex-derivatives","SOLF0:USTF0",1757963388729,26.62,234.29,234.2,3.82821543]
["bitfinex-derivatives","SOLF0:USTF0",1757963388934,26.62,234.29,234.21,3.82821543]
["bitfinex-derivatives","SOLF0:USTF0",1757963389232,26.62,234.29,234.22,3.82821543]
["bitfinex-derivatives","SOLF0:USTF0",1757963389529,26.62,234.29,234.23,3.82821543]
["bitfinex-derivatives","SOLF0:USTF0",1757963389835,7.04,234.28,234.24,3.82420789]
["bitfinex-derivatives","SOLF0:USTF0",1757963390034,7.04,234.28,234.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963390237,7.04,234.28,234.19,7.94645738]
["bitfinex-derivatives","SOLF0:USTF0",1757963390426,7.04,234.28,234.2,3.82424985]
["bitfinex-derivatives","SOLF0:USTF0",1757963390630,7.04,234.28,234.21,3.82424985]
["bitfinex-derivatives","SOLF0:USTF0",1757963390830,7.04,234.28,234.22,3.82424985]
["bitfinex-derivatives","SOLF0:USTF0",1757963391032,7.04,234.28,234.22,0.02697581]
["bitfinex-derivatives","SOLF0:USTF0",1757963392537,76.38,234.3,234.22,0.02697581]
["bitfinex-derivatives","SOLF0:USTF0",1757963392744,7.04,234.34,234.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757963393034,19.93695937,234.42,234.22,0.02697581]
["bitfinex-derivatives","SOLF0:USTF0",1757963393035,294.20695937,234.44,234.25,3.82434018]
["bitfinex-derivatives","SOLF0:USTF0",1757963393238,294.20695937,234.44,234.26,11.13078177]
["bitfinex-derivatives","SOLF0:USTF0",1757963393239,114.79,234.43,234.26,11.13078177]
["bitfinex-derivatives","SOLF0:USTF0",1757963393538,114.79,234.43,234.27,3.82078177]
["bitfinex-derivatives","SOLF0:USTF0",1757963393739,114.79,234.43,234.28,3.82078177]
["bitfinex-derivatives","SOLF0:USTF0",1757963393933,114.79,234.43,234.29,3.82078177]
["bitfinex-derivatives","SOLF0:USTF0",1757963394134,108.02,234.42,234.3,11.10078177]
["bitfinex-derivatives","SOLF0:USTF0",1757963394333,108.02,234.42,234.31,3.82001861]
["bitfinex-derivatives","SOLF0:USTF0",1757963394541,108.02,234.42,234.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963394739,108.02,234.42,234.31,3.82001484]
["bitfinex-derivatives","SOLF0:USTF0",1757963395038,108.02,234.42,234.32,3.82001484]
["bitfinex-derivatives","SOLF0:USTF0",1757963395243,6.77,234.41,234.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963395434,6.77,234.41,234.31,3.81881572]
["bitfinex-derivatives","SOLF0:USTF0",1757963395635,6.77,234.41,234.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963395841,6.77,234.41,234.31,3.81881572]
["bitfinex-derivatives","SOLF0:USTF0",1757963396042,6.77,234.41,234.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963396243,6.77,234.41,234.31,3.81816038]
["bitfinex-derivatives","SOLF0:USTF0",1757963396537,6.77,234.41,234.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963396742,6.77,234.41,234.31,3.81802755]
["bitfinex-derivatives","SOLF0:USTF0",1757963396935,6.77,234.41,234.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963397135,6.77,234.41,234.31,3.81802478]
["bitfinex-derivatives","SOLF0:USTF0",1757963397344,6.77,234.41,234.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963397544,6.77,234.41,234.31,3.81712717]
["bitfinex-derivatives","SOLF0:USTF0",1757963397848,6.77,234.41,234.33,0.02715547]
["bitfinex-derivatives","SOLF0:USTF0",1757963399248,287.08,234.44,234.33,0.02715547]
["bitfinex-derivatives","SOLF0:USTF0",1757963399249,287.08,234.44,234.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963399639,114.73,234.43,234.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963402559,114.73,234.43,234.33,0.02715547]
["bitfinex-derivatives","SOLF0:USTF0",1757963402746,120.93693561,234.43,234.33,0.02715547]
["bitfinex-derivatives","SOLF0:USTF0",1757963405051,153.69389498,234.43,234.33,0.02715547]
["bitfinex-derivatives","SOLF0:USTF0",1757963405255,6.92,234.41,234.33,0.02715547]
["bitfinex-derivatives","SOLF0:USTF0",1757963406053,6.92,234.33,234.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963406251,107.92,234.32,234.25,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963406559,6.92,234.31,234.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963406752,6.92,234.31,234.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963406948,6.92,234.31,234.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963407147,6.92,234.31,234.11,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963407350,16.36,234.3,234.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963407552,23.28,234.29,234.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963407753,23.28,234.29,234.16,3.78747885]
["bitfinex-derivatives","SOLF0:USTF0",1757963407954,0.02720234,234.24,234.17,3.78747885]
["bitfinex-derivatives","SOLF0:USTF0",1757963408152,0.02720234,234.24,234.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963408353,0.02720234,234.24,234.16,3.78847129]
["bitfinex-derivatives","SOLF0:USTF0",1757963408557,0.02720234,234.24,234.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963408759,0.02720234,234.24,234.16,3.78870788]
["bitfinex-derivatives","SOLF0:USTF0",1757963409058,0.02720234,234.24,234.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963409353,0.02720234,234.24,234.16,3.78855926]
["bitfinex-derivatives","SOLF0:USTF0",1757963409551,0.02720234,234.24,234.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963409759,0.02720234,234.24,234.16,3.78869705]
["bitfinex-derivatives","SOLF0:USTF0",1757963409958,0.02720234,234.24,234.17,3.78923018]
["bitfinex-derivatives","SOLF0:USTF0",1757963410158,0.02720234,234.24,234.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963410362,0.02720234,234.24,234.16,3.78885273]
["bitfinex-derivatives","SOLF0:USTF0",1757963410556,0.02720234,234.24,234.17,3.78885273]
["bitfinex-derivatives","SOLF0:USTF0",1757963410860,0.02720234,234.24,234.18,3.78885273]
["bitfinex-derivatives","SOLF0:USTF0",1757963411160,0.02720234,234.24,234.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963411460,0.02720234,234.24,234.16,3.78905995]
["bitfinex-derivatives","SOLF0:USTF0",1757963411659,0.02720234,234.24,234.17,3.78905995]
["bitfinex-derivatives","SOLF0:USTF0",1757963411956,0.02720234,234.24,234.18,3.78939024]
["bitfinex-derivatives","SOLF0:USTF0",1757963412158,0.02720234,234.24,234.15,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963412354,6.92,234.23,234.03,290.50352308]
["bitfinex-derivatives","SOLF0:USTF0",1757963412561,6.92,234.23,234.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963412859,6.92,234.23,234.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963413059,0.02764153,234.16,234.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963413255,0.02764153,234.16,234.1,3.79042852]
["bitfinex-derivatives","SOLF0:USTF0",1757963413458,47.82,234.19,234.11,3.79042852]
["bitfinex-derivatives","SOLF0:USTF0",1757963413755,47.82,234.19,234.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963414062,0.02745645,234.17,234.1,3.79441484]
["bitfinex-derivatives","SOLF0:USTF0",1757963414266,0.77110181,234.17,234.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963414451,0.77110181,234.17,234.1,3.79477627]
["bitfinex-derivatives","SOLF0:USTF0",1757963414654,0.77110181,234.17,234.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963414860,0.77110181,234.17,234.1,3.79477543]
["bitfinex-derivatives","SOLF0:USTF0",1757963415062,0.77110181,234.17,234.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963415261,0.77110181,234.17,234.1,3.79435388]
["bitfinex-derivatives","SOLF0:USTF0",1757963415461,0.77110181,234.17,234.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963415662,0.77110181,234.17,234.1,3.7938443]
["bitfinex-derivatives","SOLF0:USTF0",1757963415959,0.77110181,234.17,234.09,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963416158,0.77110181,234.17,234.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1757963416159,6.92,234.16,234.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963416468,6.92,234.16,234.03,7.90555469]
["bitfinex-derivatives","SOLF0:USTF0",1757963416761,6.92,234.16,233.97,164.05429335]
["bitfinex-derivatives","SOLF0:USTF0",1757963416762,6.92,234.16,234.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963416962,6.92,234.16,234.06,3.79343788]
["bitfinex-derivatives","SOLF0:USTF0",1757963416963,39.84,234.15,234.06,3.79343788]
["bitfinex-derivatives","SOLF0:USTF0",1757963417160,39.84,234.15,234.07,3.79343788]
["bitfinex-derivatives","SOLF0:USTF0",1757963417464,39.84,234.15,234.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963417764,6.92,234.14,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963417960,6.92,234.14,234.02,3.79440451]
["bitfinex-derivatives","SOLF0:USTF0",1757963418264,6.92,234.14,234.03,3.79440451]
["bitfinex-derivatives","SOLF0:USTF0",1757963418463,0.02707061,234.1,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963418661,0.02707061,234.1,234.02,3.79291353]
["bitfinex-derivatives","SOLF0:USTF0",1757963418861,0.02707061,234.1,234.03,3.79291353]
["bitfinex-derivatives","SOLF0:USTF0",1757963419065,0.02707061,234.1,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963421163,0.02707061,234.1,233.89,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963421164,0.02707061,234.1,234.02,3.79427329]
["bitfinex-derivatives","SOLF0:USTF0",1757963421462,0.02707061,234.1,234.03,10.89427329]
["bitfinex-derivatives","SOLF0:USTF0",1757963421665,6.1,234.13,234.04,3.79427329]
["bitfinex-derivatives","SOLF0:USTF0",1757963421864,0.02702466,234.08,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963422064,0.02702466,234.08,234.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963422265,0.02702466,234.08,233.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963422465,14.82,234.15,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963422766,6.92,234.16,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963422767,39.36,234.16,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963422967,39.36,234.16,234.04,3.78874624]
["bitfinex-derivatives","SOLF0:USTF0",1757963423272,39.36,234.16,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963423273,39.36,234.16,234.05,3.78874624]
["bitfinex-derivatives","SOLF0:USTF0",1757963423566,39.36,234.16,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963423763,39.36,234.16,234.04,3.78720431]
["bitfinex-derivatives","SOLF0:USTF0",1757963423958,39.36,234.16,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963424162,39.36,234.16,234.04,3.78646528]
["bitfinex-derivatives","SOLF0:USTF0",1757963424469,0.02702441,234.12,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963424664,0.02702441,234.12,234.04,3.78540583]
["bitfinex-derivatives","SOLF0:USTF0",1757963424865,0.02702441,234.12,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963425061,0.02702441,234.12,234.04,3.78540583]
["bitfinex-derivatives","SOLF0:USTF0",1757963425262,0.02702441,234.12,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963425467,0.02702441,234.12,234.04,3.78425277]
["bitfinex-derivatives","SOLF0:USTF0",1757963425667,0.02702441,234.12,234.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963425971,0.02702441,234.12,234.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963426171,0.02702441,234.12,234.06,3.78410505]
["bitfinex-derivatives","SOLF0:USTF0",1757963426371,0.74364536,234.17,234.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963426871,0.02789258,234.15,233.95,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1757963427064,0.02789258,234.15,233.96,18.37597705]
["bitfinex-derivatives","SOLF0:USTF0",1757963427259,0.02789258,234.15,233.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757963427260,6.92,234.16,233.97,11.27597705]
["bitfinex-derivatives","SOLF0:USTF0",1757963427466,6.92,234.16,233.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963427768,0.02795755,234.09,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963427974,0.02795755,234.09,234.03,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1757963428168,0.02795755,234.09,234.04,3.78354241]
["bitfinex-derivatives","SOLF0:USTF0",1757963428369,0.02795755,234.09,234.05,3.78354241]
["bitfinex-derivatives","SOLF0:USTF0",1757963428575,0.02795755,234.09,234.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963428776,0.02795755,234.09,234.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963428968,0.02795755,234.09,234.03,3.78320069]
["bitfinex-derivatives","SOLF0:USTF0",1757963429172,0.02795755,234.09,234.04,3.78320069]
["bitfinex-derivatives","SOLF0:USTF0",1757963429369,0.02795755,234.09,234.05,3.78320069]
["bitfinex-derivatives","SOLF0:USTF0",1757963429576,0.02795755,234.09,234.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963429773,0.02795755,234.09,234.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963429973,0.02795755,234.09,234.05,3.78253642]
["bitfinex-derivatives","SOLF0:USTF0",1757963430172,0.02795755,234.09,234.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963430367,0.74364536,234.17,234.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963430569,6.92,234.16,234.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963431379,6.92,234.16,234.05,0.02739135]
["bitfinex-derivatives","SOLF0:USTF0",1757963431872,7.07,234.07,234.05,0.02739135]
["bitfinex-derivatives","SOLF0:USTF0",1757963432273,56.02,234.11,234.05,0.02739135]
["bitfinex-derivatives","SOLF0:USTF0",1757963434780,7.07,234.1,234.05,0.02739135]
["bitfinex-derivatives","SOLF0:USTF0",1757963435379,56.02,234.11,234.05,0.02739135]
["bitfinex-derivatives","SOLF0:USTF0",1757963435979,7.07,234.07,234.05,0.02739135]
["bitfinex-derivatives","SOLF0:USTF0",1757963436284,2.41896674,234.03,233.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963436487,2.41896674,234.03,233.94,3.83969828]
["bitfinex-derivatives","SOLF0:USTF0",1757963436683,2.41896674,234.03,233.95,3.83969828]
["bitfinex-derivatives","SOLF0:USTF0",1757963436883,2.41896674,234.03,233.96,3.83969828]
["bitfinex-derivatives","SOLF0:USTF0",1757963437078,2.41896674,234.03,233.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963437381,2.41896674,233.99,233.94,3.83923456]
["bitfinex-derivatives","SOLF0:USTF0",1757963437584,2.41896674,233.99,233.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963437585,7.07,233.98,233.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963437985,2.41896674,233.99,233.9,3.84154296]
["bitfinex-derivatives","SOLF0:USTF0",1757963438287,2.41896674,233.99,233.81,5.81080608]
["bitfinex-derivatives","SOLF0:USTF0",1757963438288,0.02759897,234.0,233.91,10.58123497]
["bitfinex-derivatives","SOLF0:USTF0",1757963438581,7.07,233.99,233.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963438783,7.07,233.99,233.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963438983,0.02824034,233.92,233.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963439287,0.02824034,233.92,233.79,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1757963439288,0.02824034,233.92,233.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963439481,0.02824034,233.92,233.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963439681,0.02824034,233.92,233.82,2.41896674]
["bitfinex-derivatives","SOLF0:USTF0",1757963439682,0.02824034,233.92,233.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963439883,0.02824034,233.92,233.91,10.57973697]
["bitfinex-derivatives","SOLF0:USTF0",1757963444381,7.07,234.04,233.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963444592,7.07,234.04,233.93,3.83973697]
["bitfinex-derivatives","SOLF0:USTF0",1757963444890,7.07,234.04,233.94,10.57973697]
["bitfinex-derivatives","SOLF0:USTF0",1757963445084,7.07,234.04,233.95,3.83973697]
["bitfinex-derivatives","SOLF0:USTF0",1757963445284,287.22,234.1,233.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963445285,7.07,234.09,233.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757963445485,108.31896674,234.08,233.98,3.83973697]
["bitfinex-derivatives","SOLF0:USTF0",1757963445784,2.41896674,234.08,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963447392,2.41896674,234.08,234.02,3.78422176]
["bitfinex-derivatives","SOLF0:USTF0",1757963447593,7.07,234.07,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963449289,2.41896674,234.04,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963449993,7.07,234.03,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963450288,2.41896674,234.04,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963450488,7.07,234.03,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963450691,114.95,234.02,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963451887,116.49878897,234.02,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963452382,109.42878897,234.02,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963452588,107.88,234.03,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963452893,1.54878897,234.05,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963453087,109.42878897,234.05,234.01,6.77139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963453283,109.42878897,234.05,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963453488,116.49878897,234.05,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963454383,7.08,234.04,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963455394,8.62878897,234.02,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963456492,1.54878897,234.03,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963456692,107.86,234.02,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963456889,1.54878897,234.03,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963457088,107.86,234.02,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963457591,7.08,234.08,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963457890,7.08,234.06,234.02,3.80180094]
["bitfinex-derivatives","SOLF0:USTF0",1757963458197,7.08,234.06,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963458392,7.08,234.06,234.02,3.80322601]
["bitfinex-derivatives","SOLF0:USTF0",1757963458583,7.08,234.06,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963458584,116.48878897,234.07,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963458788,7.08,234.06,234.02,3.80322601]
["bitfinex-derivatives","SOLF0:USTF0",1757963458989,109.40878897,234.07,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963459188,1.54878897,234.04,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963459597,107.86,234.03,234.02,3.80431404]
["bitfinex-derivatives","SOLF0:USTF0",1757963460189,7.08,234.02,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963460390,7.08,234.02,234.01,3.83696603]
["bitfinex-derivatives","SOLF0:USTF0",1757963460597,7.08,234.02,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963460797,7.5,234.02,234.01,0.03139948]
["bitfinex-derivatives","SOLF0:USTF0",1757963460987,8.62878897,233.95,233.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757963461191,8.62878897,233.95,233.86,7.94214138]
["bitfinex-derivatives","SOLF0:USTF0",1757963461192,107.84,233.94,233.86,7.94214138]
["bitfinex-derivatives","SOLF0:USTF0",1757963461495,107.84,233.94,233.87,3.80923702]
["bitfinex-derivatives","SOLF0:USTF0",1757963461698,107.84,233.94,233.88,3.80923702]
["bitfinex-derivatives","SOLF0:USTF0",1757963461992,107.84,233.94,233.89,3.80923702]
["bitfinex-derivatives","SOLF0:USTF0",1757963462191,107.84,233.94,233.9,3.80923702]
["bitfinex-derivatives","SOLF0:USTF0",1757963462396,6.73,233.92,233.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963462600,6.73,233.92,233.82,3.81022164]
["bitfinex-derivatives","SOLF0:USTF0",1757963462792,6.73,233.92,233.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963462793,6.73,233.92,233.83,3.81022164]
["bitfinex-derivatives","SOLF0:USTF0",1757963462996,6.73,233.92,233.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963462997,8.27878897,233.92,233.84,3.81022164]
["bitfinex-derivatives","SOLF0:USTF0",1757963463289,6.73,233.88,233.85,3.81022164]
["bitfinex-derivatives","SOLF0:USTF0",1757963463492,114.57,233.87,233.86,3.81022164]
["bitfinex-derivatives","SOLF0:USTF0",1757963465198,114.57,233.87,233.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963465500,107.84,233.88,233.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963465698,107.84,233.88,233.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963465898,6.73,233.92,233.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963465899,0.03241823,233.83,233.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963466093,107.84,233.92,233.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963466295,107.84,233.92,233.84,3.79266847]
["bitfinex-derivatives","SOLF0:USTF0",1757963466498,107.84,233.92,233.85,3.79266847]
["bitfinex-derivatives","SOLF0:USTF0",1757963466698,107.84,233.92,233.86,3.79266847]
["bitfinex-derivatives","SOLF0:USTF0",1757963466900,6.73,233.97,233.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963467103,107.84,233.96,233.89,3.79266847]
["bitfinex-derivatives","SOLF0:USTF0",1757963467397,3.72600181,234.05,233.9,3.81964703]
["bitfinex-derivatives","SOLF0:USTF0",1757963467398,107.84,233.95,233.9,3.81964703]
["bitfinex-derivatives","SOLF0:USTF0",1757963467706,6.73,233.94,233.9,0.02697856]
["bitfinex-derivatives","SOLF0:USTF0",1757963467908,6.73,234.04,233.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963468096,6.73,234.02,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963468395,6.73,234.02,233.91,3.78986954]
["bitfinex-derivatives","SOLF0:USTF0",1757963468700,107.84,234.01,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963468901,6.73,234.02,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963468902,107.84,234.0,233.91,3.7901393]
["bitfinex-derivatives","SOLF0:USTF0",1757963469200,6.73,233.99,233.92,3.7901393]
["bitfinex-derivatives","SOLF0:USTF0",1757963469395,6.73,233.99,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963469595,107.84,233.98,233.91,3.79045243]
["bitfinex-derivatives","SOLF0:USTF0",1757963469800,107.84,233.98,233.92,3.79045243]
["bitfinex-derivatives","SOLF0:USTF0",1757963470002,6.73,233.99,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963470204,107.84,233.97,233.91,3.79100908]
["bitfinex-derivatives","SOLF0:USTF0",1757963470500,6.73,233.96,233.92,3.79100908]
["bitfinex-derivatives","SOLF0:USTF0",1757963470695,6.73,233.96,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963470891,6.73,233.96,233.91,3.79201817]
["bitfinex-derivatives","SOLF0:USTF0",1757963471095,6.73,233.96,233.92,3.79201817]
["bitfinex-derivatives","SOLF0:USTF0",1757963471292,6.73,233.96,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963471293,6.73,233.96,233.93,3.79201817]
["bitfinex-derivatives","SOLF0:USTF0",1757963471499,6.73,233.96,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963471701,6.73,233.96,233.91,3.79131908]
["bitfinex-derivatives","SOLF0:USTF0",1757963471900,6.73,233.96,233.92,3.79131908]
["bitfinex-derivatives","SOLF0:USTF0",1757963472102,6.73,233.96,233.93,3.79131908]
["bitfinex-derivatives","SOLF0:USTF0",1757963472302,6.73,233.96,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963472503,107.84,233.97,233.91,3.79189617]
["bitfinex-derivatives","SOLF0:USTF0",1757963472700,107.84,233.97,233.92,3.79189617]
["bitfinex-derivatives","SOLF0:USTF0",1757963472701,6.73,233.96,233.92,3.79189617]
["bitfinex-derivatives","SOLF0:USTF0",1757963473101,6.73,233.96,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963473303,107.84,233.95,233.91,3.79236853]
["bitfinex-derivatives","SOLF0:USTF0",1757963473498,107.82,233.95,233.92,3.79236853]
["bitfinex-derivatives","SOLF0:USTF0",1757963473703,107.82,233.95,233.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963474494,114.55,233.95,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963474702,114.55,233.95,233.91,3.79511508]
["bitfinex-derivatives","SOLF0:USTF0",1757963475301,114.55,233.95,233.94,3.79642337]
["bitfinex-derivatives","SOLF0:USTF0",1757963475602,114.55,233.95,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963475803,114.55,233.95,233.91,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963476011,114.55,233.95,233.92,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963476200,6.73,233.94,233.93,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963477099,114.55,233.94,233.93,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963478006,6.73,233.94,233.93,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963478206,114.55,233.94,233.93,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963478701,6.73,233.94,233.93,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963478895,114.55,233.94,233.93,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963479097,6.73,233.94,233.93,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963479300,114.53,233.94,233.93,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963480400,6.73,233.94,233.93,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963480707,114.53,233.94,233.93,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963481106,6.73,233.94,233.93,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963481406,114.53,233.94,233.93,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963483697,6.73,233.94,233.93,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963483905,114.51,233.94,233.93,3.79656923]
["bitfinex-derivatives","SOLF0:USTF0",1757963484706,109.3291415,233.94,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963484908,6.73,233.93,233.91,3.80276442]
["bitfinex-derivatives","SOLF0:USTF0",1757963485105,8.2791415,233.91,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963485404,8.2791415,233.91,233.9,3.8332418]
["bitfinex-derivatives","SOLF0:USTF0",1757963485610,8.2791415,233.91,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963486408,67.0991415,233.91,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963487809,6.73,233.91,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963488010,114.51,233.91,233.9,0.03002731]
["bitfinex-derivatives","SOLF0:USTF0",1757963489606,8.6991415,233.91,233.73,3.56872418]
["bitfinex-derivatives","SOLF0:USTF0",1757963489817,1.5491415,233.84,233.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963490015,1.5491415,233.81,233.76,7.91422858]
["bitfinex-derivatives","SOLF0:USTF0",1757963490201,6.73,233.8,233.77,3.80284279]
["bitfinex-derivatives","SOLF0:USTF0",1757963490407,6.73,233.8,233.78,3.80284279]
["bitfinex-derivatives","SOLF0:USTF0",1757963490615,6.73,233.8,233.79,3.80284279]
["bitfinex-derivatives","SOLF0:USTF0",1757963490912,6.73,233.8,233.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963491113,1.58123626,233.81,233.69,1.5491415]
["bitfinex-derivatives","SOLF0:USTF0",1757963491312,65.94,233.8,233.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963492316,99.39209476,233.81,233.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757963494715,107.81209476,233.81,233.73,8.5091415]
["bitfinex-derivatives","SOLF0:USTF0",1757963495716,0.03209476,233.81,233.73,8.5091415]
["bitfinex-derivatives","SOLF0:USTF0",1757963498316,0.03209476,233.81,233.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963498519,0.03209476,233.81,233.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963498725,0.03209476,233.81,233.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963498923,0.03209476,233.81,233.76,3.3494415]
["bitfinex-derivatives","SOLF0:USTF0",1757963499123,0.03209476,233.81,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963499319,0.03209476,233.81,233.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963499526,0.03209476,233.81,233.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963499725,0.03209476,233.81,233.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963499923,0.03209476,233.81,233.76,3.34930532]
["bitfinex-derivatives","SOLF0:USTF0",1757963500125,0.03209476,233.81,233.77,3.34975188]
["bitfinex-derivatives","SOLF0:USTF0",1757963500425,0.03209476,233.81,233.74,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1757963500629,0.03209476,233.81,233.75,10.14970238]
["bitfinex-derivatives","SOLF0:USTF0",1757963500923,0.03209476,233.81,233.76,3.34970238]
["bitfinex-derivatives","SOLF0:USTF0",1757963501223,0.03209476,233.81,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963501427,0.03209476,233.81,233.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963501628,0.03209476,233.81,233.73,3.35099106]
["bitfinex-derivatives","SOLF0:USTF0",1757963501818,0.03209476,233.81,233.74,3.35099106]
["bitfinex-derivatives","SOLF0:USTF0",1757963502023,0.03209476,233.81,233.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963502228,0.03209476,233.81,233.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963502430,0.03209476,233.81,233.75,3.35143347]
["bitfinex-derivatives","SOLF0:USTF0",1757963502729,0.03209476,233.81,233.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963503226,0.03209476,233.81,233.74,8.3491415]
["bitfinex-derivatives","SOLF0:USTF0",1757963506334,0.03209476,233.81,233.75,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1757963506531,0.03209476,233.81,233.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963506828,0.03209476,233.81,233.74,1.5491415]
["bitfinex-derivatives","SOLF0:USTF0",1757963506829,0.03209476,233.81,233.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963507231,0.03209476,233.81,233.77,1.5491415]
["bitfinex-derivatives","SOLF0:USTF0",1757963507632,0.03209476,233.81,233.78,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1757963507831,0.03209476,233.81,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963508032,0.03209476,233.81,233.8,10.64662779]
["bitfinex-derivatives","SOLF0:USTF0",1757963509028,0.03209476,233.81,233.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963509835,0.03209476,233.81,233.8,10.64599048]
["bitfinex-derivatives","SOLF0:USTF0",1757963511037,287.42,233.93,233.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963511239,287.42,233.93,233.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963511538,287.42,233.93,233.84,3.84599048]
["bitfinex-derivatives","SOLF0:USTF0",1757963511737,287.42,233.93,233.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757963512040,287.42,233.93,233.87,3.98212308]
["bitfinex-derivatives","SOLF0:USTF0",1757963512231,287.42,233.93,233.87,0.03284559]
["bitfinex-derivatives","SOLF0:USTF0",1757963513238,287.42,233.93,233.88,3.98142094]
["bitfinex-derivatives","SOLF0:USTF0",1757963513435,287.42,233.93,233.87,0.03284559]
["bitfinex-derivatives","SOLF0:USTF0",1757963513638,1.5491415,233.95,233.88,10.71141805]
["bitfinex-derivatives","SOLF0:USTF0",1757963513835,7.3,233.96,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757963514041,7.3,233.96,233.89,3.98125604]
["bitfinex-derivatives","SOLF0:USTF0",1757963514241,7.3,233.96,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757963514440,7.3,233.96,233.89,3.98118552]
["bitfinex-derivatives","SOLF0:USTF0",1757963514642,7.3,233.96,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757963514841,7.3,233.96,233.89,3.98103261]
["bitfinex-derivatives","SOLF0:USTF0",1757963515041,7.3,233.96,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757963515340,7.3,233.96,233.89,3.98072789]
["bitfinex-derivatives","SOLF0:USTF0",1757963515542,7.3,233.96,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757963515742,7.3,233.96,233.89,3.98058751]
["bitfinex-derivatives","SOLF0:USTF0",1757963515942,7.3,233.96,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757963516142,7.3,233.96,233.89,3.98010577]
["bitfinex-derivatives","SOLF0:USTF0",1757963516343,7.3,233.96,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757963516643,7.3,233.96,233.89,3.97981462]
["bitfinex-derivatives","SOLF0:USTF0",1757963516844,7.3,233.96,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757963517048,7.3,233.96,233.89,3.97981301]
["bitfinex-derivatives","SOLF0:USTF0",1757963517239,7.3,233.96,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757963517441,7.3,233.96,233.89,3.9799916]
["bitfinex-derivatives","SOLF0:USTF0",1757963517739,7.3,233.96,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757963517945,7.3,233.96,233.89,3.98031526]
["bitfinex-derivatives","SOLF0:USTF0",1757963518147,7.3,233.96,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757963518347,7.3,233.96,233.89,3.97981496]
["bitfinex-derivatives","SOLF0:USTF0",1757963518551,7.3,233.96,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757963518749,7.3,233.96,233.89,3.97981335]
["bitfinex-derivatives","SOLF0:USTF0",1757963519047,7.3,233.96,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757963519247,7.3,233.96,233.89,3.97975731]
["bitfinex-derivatives","SOLF0:USTF0",1757963519442,7.3,233.96,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757963519642,7.3,233.96,233.89,3.97975567]
["bitfinex-derivatives","SOLF0:USTF0",1757963519842,7.3,233.96,233.88,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1757963520147,7.3,233.96,233.89,3.97975567]
["bitfinex-derivatives","SOLF0:USTF0",1757963520447,7.3,233.96,233.9,3.97975567]
["bitfinex-derivatives","SOLF0:USTF0",1757963520642,7.3,233.96,233.87,0.03284559]
["bitfinex-derivatives","SOLF0:USTF0",1757963525556,6.93,233.92,233.87,0.03284559]
["bitfinex-derivatives","SOLF0:USTF0",1757963526154,2.4203483,233.93,233.87,0.03284559]
["bitfinex-derivatives","SOLF0:USTF0",1757963526348,6.93,233.92,233.87,0.03284559]
["bitfinex-derivatives","SOLF0:USTF0",1757963526548,2.4203483,233.93,233.87,0.03284559]
["bitfinex-derivatives","SOLF0:USTF0",1757963527257,6.93,233.92,233.87,0.03284559]
["bitfinex-derivatives","SOLF0:USTF0",1757963527448,9.3503483,233.93,233.87,0.03284559]
["bitfinex-derivatives","SOLF0:USTF0",1757963528358,6.93,233.93,233.87,0.03284559]
["bitfinex-derivatives","SOLF0:USTF0",1757963528853,4.78047662,234.02,233.87,0.03284559]
["bitfinex-derivatives","SOLF0:USTF0",1757963529154,6.93,234.01,233.88,11.25393525]
["bitfinex-derivatives","SOLF0:USTF0",1757963529346,6.93,234.01,233.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963529545,6.93,234.01,233.92,0.03122973]
["bitfinex-derivatives","SOLF0:USTF0",1757963530650,6.93,234.01,233.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963535457,6.93,234.01,233.92,0.03122973]
["bitfinex-derivatives","SOLF0:USTF0",1757963535859,6.93,233.97,233.92,0.03122973]
["bitfinex-derivatives","SOLF0:USTF0",1757963536763,6.93,233.93,233.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963538166,0.02851518,233.89,233.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963538355,0.02851518,233.89,233.84,3.98121105]
["bitfinex-derivatives","SOLF0:USTF0",1757963538555,0.02851518,233.89,233.85,3.98121105]
["bitfinex-derivatives","SOLF0:USTF0",1757963538753,0.02851518,233.89,233.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963538952,0.02851518,233.89,233.83,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1757963538953,0.02851518,233.89,233.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963539156,0.02851518,233.89,233.83,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1757963539357,0.02851518,233.89,233.84,3.98179755]
["bitfinex-derivatives","SOLF0:USTF0",1757963539561,0.02851518,233.89,233.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963539764,0.02851518,233.89,233.79,5.98907248]
["bitfinex-derivatives","SOLF0:USTF0",1757963539958,0.02851518,233.89,233.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963540167,1.3,234.0,233.88,2.4203483]
["bitfinex-derivatives","SOLF0:USTF0",1757963540357,1.3,234.0,233.89,11.25179755]
["bitfinex-derivatives","SOLF0:USTF0",1757963540553,1.3,234.0,233.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963541662,1.3,234.0,233.92,0.02839547]
["bitfinex-derivatives","SOLF0:USTF0",1757963542063,6.93,233.99,233.92,0.02839547]
["bitfinex-derivatives","SOLF0:USTF0",1757963542862,6.93,233.97,233.92,0.02839547]
["bitfinex-derivatives","SOLF0:USTF0",1757963544155,2.4203483,233.98,233.92,0.02839547]
["bitfinex-derivatives","SOLF0:USTF0",1757963544362,6.93,233.97,233.92,0.02839547]
["bitfinex-derivatives","SOLF0:USTF0",1757963544568,2.4203483,233.98,233.92,0.02839547]
["bitfinex-derivatives","SOLF0:USTF0",1757963545266,6.93,233.97,233.92,0.02839547]
["bitfinex-derivatives","SOLF0:USTF0",1757963545762,2.4203483,233.98,233.92,0.02839547]
["bitfinex-derivatives","SOLF0:USTF0",1757963545964,6.93,233.97,233.92,0.02839547]
["bitfinex-derivatives","SOLF0:USTF0",1757963546159,2.4203483,233.98,233.92,0.02839547]
["bitfinex-derivatives","SOLF0:USTF0",1757963546361,6.93,233.93,233.92,0.02839547]
["bitfinex-derivatives","SOLF0:USTF0",1757963546777,7.35,233.93,233.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963546970,6.93,233.93,233.8,3.98692557]
["bitfinex-derivatives","SOLF0:USTF0",1757963547269,6.93,233.93,233.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963547465,6.93,233.93,233.8,3.98823007]
["bitfinex-derivatives","SOLF0:USTF0",1757963547770,6.93,233.93,233.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963547967,6.93,233.93,233.8,3.98764718]
["bitfinex-derivatives","SOLF0:USTF0",1757963548168,0.03022691,233.89,233.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963548365,0.03022691,233.89,233.8,3.98893448]
["bitfinex-derivatives","SOLF0:USTF0",1757963548566,0.03022691,233.89,233.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963548766,0.03022691,233.89,233.8,3.98893448]
["bitfinex-derivatives","SOLF0:USTF0",1757963548967,0.03022691,233.89,233.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963549167,0.03022691,233.89,233.8,3.98892578]
["bitfinex-derivatives","SOLF0:USTF0",1757963549468,0.03022691,233.89,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963550167,0.03022691,233.89,233.83,3.9903805]
["bitfinex-derivatives","SOLF0:USTF0",1757963550369,0.03022691,233.89,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963550558,0.03022691,233.89,233.83,3.99050199]
["bitfinex-derivatives","SOLF0:USTF0",1757963550762,0.03022691,233.89,233.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963550962,0.03022691,233.89,233.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963551165,0.03022691,233.89,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963551367,0.03022691,233.89,233.83,3.99049908]
["bitfinex-derivatives","SOLF0:USTF0",1757963551566,6.93,233.88,233.84,3.99049908]
["bitfinex-derivatives","SOLF0:USTF0",1757963551764,6.93,233.88,233.85,3.99049908]
["bitfinex-derivatives","SOLF0:USTF0",1757963551962,6.93,233.88,233.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757963552169,0.03022691,233.89,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963552365,0.03022691,233.89,233.85,3.9908521]
["bitfinex-derivatives","SOLF0:USTF0",1757963552669,0.03022691,233.89,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963552870,0.03022691,233.89,233.85,3.99182621]
["bitfinex-derivatives","SOLF0:USTF0",1757963553073,0.03022691,233.89,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963553272,0.03022691,233.89,233.85,3.99224302]
["bitfinex-derivatives","SOLF0:USTF0",1757963553469,0.03022691,233.89,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963553666,0.03022691,233.89,233.85,3.99249625]
["bitfinex-derivatives","SOLF0:USTF0",1757963553865,0.03022691,233.89,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963554066,0.03022691,233.89,233.85,3.99249625]
["bitfinex-derivatives","SOLF0:USTF0",1757963554267,0.03022691,233.89,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963554465,0.03022691,233.89,233.85,10.74285564]
["bitfinex-derivatives","SOLF0:USTF0",1757963554664,0.03022691,233.89,233.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963554866,0.03022691,233.89,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963555066,0.03022691,233.89,233.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963555367,0.03022691,233.89,233.83,7.39009872]
["bitfinex-derivatives","SOLF0:USTF0",1757963555560,0.03022691,233.89,233.84,7.39009872]
["bitfinex-derivatives","SOLF0:USTF0",1757963555766,0.03022691,233.89,233.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963556869,0.03022691,233.89,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963557070,7.31022691,233.89,233.81,7.39408854]
["bitfinex-derivatives","SOLF0:USTF0",1757963557368,7.31022691,233.89,233.82,7.39408854]
["bitfinex-derivatives","SOLF0:USTF0",1757963557571,7.31022691,233.89,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963557762,7.31022691,233.89,233.81,7.39486152]
["bitfinex-derivatives","SOLF0:USTF0",1757963557968,7.31022691,233.89,233.82,3.99536719]
["bitfinex-derivatives","SOLF0:USTF0",1757963558168,7.31022691,233.89,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963558367,7.31022691,233.89,233.81,3.99514492]
["bitfinex-derivatives","SOLF0:USTF0",1757963558567,7.31022691,233.89,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963558766,7.31022691,233.89,233.81,3.99514492]
["bitfinex-derivatives","SOLF0:USTF0",1757963558972,7.31022691,233.89,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963559174,7.31022691,233.89,233.81,3.99514782]
["bitfinex-derivatives","SOLF0:USTF0",1757963559368,7.31022691,233.89,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963559564,7.31022691,233.89,233.81,3.99439647]
["bitfinex-derivatives","SOLF0:USTF0",1757963559869,7.31022691,233.89,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963560076,7.31022691,233.89,233.81,3.99439938]
["bitfinex-derivatives","SOLF0:USTF0",1757963560276,7.31022691,233.89,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963561472,7.31022691,233.89,233.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963561678,7.31022691,233.89,233.76,7.39062716]
["bitfinex-derivatives","SOLF0:USTF0",1757963561865,7.12695937,233.98,233.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963562066,0.03000548,233.85,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963562278,0.03000548,233.85,233.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963562475,0.03000548,233.85,233.77,3.56872418]
["bitfinex-derivatives","SOLF0:USTF0",1757963562476,2.4203483,233.96,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963562777,0.03029689,233.86,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963562977,0.03029689,233.86,233.81,7.38757703]
["bitfinex-derivatives","SOLF0:USTF0",1757963563277,7.28,233.93,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963563473,0.03048976,233.86,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963563673,0.03048976,233.86,233.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963563877,0.03048976,233.86,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963564078,0.03048976,233.86,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963564376,0.03048976,233.86,233.81,7.38510806]
["bitfinex-derivatives","SOLF0:USTF0",1757963564578,0.03048976,233.86,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963564781,0.03048976,233.86,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963564971,0.03048976,233.86,233.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963565279,0.03048976,233.86,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963565468,0.03048976,233.86,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963565669,0.03048976,233.86,233.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963565875,0.03048976,233.86,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963566077,0.03048976,233.86,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963566274,0.03048976,233.86,233.81,7.37921124]
["bitfinex-derivatives","SOLF0:USTF0",1757963566478,0.03048976,233.86,233.82,7.37921124]
["bitfinex-derivatives","SOLF0:USTF0",1757963566678,0.03048976,233.86,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963566878,0.03048976,233.86,233.8,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1757963567080,0.03048976,233.86,233.81,7.37964652]
["bitfinex-derivatives","SOLF0:USTF0",1757963567281,0.03048976,233.86,233.82,7.37964652]
["bitfinex-derivatives","SOLF0:USTF0",1757963567481,0.03048976,233.86,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963567680,0.03048976,233.86,233.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963567882,0.03048976,233.86,233.82,7.3790665]
["bitfinex-derivatives","SOLF0:USTF0",1757963568075,0.03048976,233.86,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963568271,0.03048976,233.86,233.8,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1757963568473,0.03048976,233.86,233.81,7.37888584]
["bitfinex-derivatives","SOLF0:USTF0",1757963568677,0.03048976,233.86,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963568985,0.03048976,233.86,233.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963569279,0.03048976,233.86,233.85,14.12888584]
["bitfinex-derivatives","SOLF0:USTF0",1757963570281,26.84,233.98,233.85,16.96923414]
["bitfinex-derivatives","SOLF0:USTF0",1757963570477,7.28,234.0,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963570784,7.28,234.0,233.88,7.37888584]
["bitfinex-derivatives","SOLF0:USTF0",1757963570980,7.28,234.0,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963571182,7.28,234.0,233.88,7.37301269]
["bitfinex-derivatives","SOLF0:USTF0",1757963571384,7.28,234.0,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757963571579,7.28,234.0,233.88,7.37276746]
["bitfinex-derivatives","SOLF0:USTF0",1757963571880,7.28,234.0,233.92,0.02742989]
["bitfinex-derivatives","SOLF0:USTF0",1757963573978,287.44,234.03,233.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757963575586,287.44,234.03,233.94,14.36623397]
["bitfinex-derivatives","SOLF0:USTF0",1757963575797,287.44,234.03,233.93,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1757963575798,287.44,234.03,233.95,3.38667799]
["bitfinex-derivatives","SOLF0:USTF0",1757963576085,287.44,234.03,233.93,5.39424445]
["bitfinex-derivatives","SOLF0:USTF0",1757963576086,1.54794445,234.02,233.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757963576985,1.54794445,234.02,233.97,0.02767139]
["bitfinex-derivatives","SOLF0:USTF0",1757963577180,8.63794445,234.02,233.97,0.02767139]
["bitfinex-derivatives","SOLF0:USTF0",1757963578889,7.09,234.01,233.97,0.02767139]
["bitfinex-derivatives","SOLF0:USTF0",1757963579588,1.54794445,234.02,233.97,0.02767139]
["bitfinex-derivatives","SOLF0:USTF0",1757963579889,7.09,234.01,233.97,0.02767139]
["bitfinex-derivatives","SOLF0:USTF0",1757963580083,1.54794445,234.02,233.97,0.02767139]
["bitfinex-derivatives","SOLF0:USTF0",1757963580284,7.09,234.01,233.97,0.02767139]
["bitfinex-derivatives","SOLF0:USTF0",1757963580590,1.54794445,234.02,233.97,0.02767139]
["bitfinex-derivatives","SOLF0:USTF0",1757963581091,7.09,234.01,233.97,0.02767139]
["bitfinex-derivatives","SOLF0:USTF0",1757963581279,7.09,233.98,233.97,0.02767139]
["bitfinex-derivatives","SOLF0:USTF0",1757963582586,7.51,233.98,233.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757963582893,6.83,233.91,233.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963583191,6.83,233.91,233.82,7.37243513]
["bitfinex-derivatives","SOLF0:USTF0",1757963583381,6.83,233.91,233.83,7.37243513]
["bitfinex-derivatives","SOLF0:USTF0",1757963583586,6.83,233.91,233.84,7.37243513]
["bitfinex-derivatives","SOLF0:USTF0",1757963583783,6.83,233.91,233.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963583989,1.54794445,233.89,233.82,3.39090258]
["bitfinex-derivatives","SOLF0:USTF0",1757963584192,1.54794445,233.89,233.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963584391,1.54794445,233.89,233.82,3.39054004]
["bitfinex-derivatives","SOLF0:USTF0",1757963584697,0.02731657,233.87,233.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963584994,0.02731657,233.87,233.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963585194,0.02731657,233.87,233.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963585499,0.02731657,233.87,233.8,7.37499181]
["bitfinex-derivatives","SOLF0:USTF0",1757963585687,0.02731657,233.87,233.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963585688,1.54794445,233.86,233.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963585888,1.54794445,233.86,233.8,3.38952429]
["bitfinex-derivatives","SOLF0:USTF0",1757963586086,1.54794445,233.86,233.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963586585,1.54794445,233.85,233.79,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963586792,1.54794445,233.85,233.8,0.03151826]
["bitfinex-derivatives","SOLF0:USTF0",1757963587192,1.54794445,233.82,233.8,0.03151826]
["bitfinex-derivatives","SOLF0:USTF0",1757963588595,8.37794445,233.82,233.8,0.03151826]
["bitfinex-derivatives","SOLF0:USTF0",1757963589290,6.83,233.81,233.8,0.03151826]
["bitfinex-derivatives","SOLF0:USTF0",1757963591083,6.83,233.81,233.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963591084,6.83,233.77,233.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963591282,6.83,233.77,233.71,7.36805533]
["bitfinex-derivatives","SOLF0:USTF0",1757963591489,1.54794445,233.75,233.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963591695,1.54794445,233.75,233.67,7.36812221]
["bitfinex-derivatives","SOLF0:USTF0",1757963591885,1.54794445,233.75,233.68,7.36812221]
["bitfinex-derivatives","SOLF0:USTF0",1757963592089,1.54794445,233.75,233.69,7.36812221]
["bitfinex-derivatives","SOLF0:USTF0",1757963592299,0.02762322,233.74,233.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963592587,0.02762322,233.74,233.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963592791,0.02762322,233.74,233.69,7.36366161]
["bitfinex-derivatives","SOLF0:USTF0",1757963592984,0.02762322,233.74,233.7,7.36366161]
["bitfinex-derivatives","SOLF0:USTF0",1757963593190,0.02762322,233.74,233.71,7.36366161]
["bitfinex-derivatives","SOLF0:USTF0",1757963593388,0.02762322,233.74,233.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963594289,0.02762322,233.74,233.73,14.71095851]
["bitfinex-derivatives","SOLF0:USTF0",1757963595087,115.61794445,233.84,233.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963595297,115.61794445,233.84,233.75,3.37435083]
["bitfinex-derivatives","SOLF0:USTF0",1757963595497,115.61794445,233.84,233.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963596295,115.61794445,233.84,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963598393,287.44,233.86,233.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963598796,394.66,233.86,233.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963600798,287.44,233.86,233.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963601799,107.22,233.87,233.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963602001,8.37794445,233.89,233.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963602202,107.22,233.88,233.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963602704,6.83,233.82,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963602898,107.2,233.82,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963603103,6.83,233.81,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963603403,107.2,233.82,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963603802,6.83,233.81,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963604002,107.2,233.82,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963604394,6.83,233.81,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963604598,107.2,233.82,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963605100,1.54794445,233.83,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963605297,6.83,233.81,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963605503,107.2,233.82,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963605708,6.83,233.81,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963606301,107.2,233.82,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963606506,6.83,233.82,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963606700,106.94,233.82,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963606902,6.83,233.81,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963607703,6.83,233.78,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963608806,114.01,233.79,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963609208,6.83,233.78,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963613616,107.16,233.8,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963613816,113.94,233.81,233.77,0.02718101]
["bitfinex-derivatives","SOLF0:USTF0",1757963614110,113.94,233.81,233.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757963614412,113.94,233.81,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963614611,6.78,233.8,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963615408,113.94,233.8,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963616710,6.78,233.79,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963617312,113.94,233.8,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963617709,113.92,233.8,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963619015,6.78,233.79,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963619215,107.14,233.8,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963619910,6.78,233.79,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963620113,107.14,233.8,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963620311,6.78,233.79,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963620813,107.14,233.8,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963621007,6.78,233.79,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963621204,107.14,233.8,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963621415,6.78,233.79,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963621715,107.14,233.8,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963621911,6.78,233.79,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963622112,8.32794445,233.78,233.77,0.02721791]
["bitfinex-derivatives","SOLF0:USTF0",1757963626421,8.74794445,233.78,233.65,10.47042414]
["bitfinex-derivatives","SOLF0:USTF0",1757963626717,6.78,233.72,233.66,7.3779355]
["bitfinex-derivatives","SOLF0:USTF0",1757963626920,113.88,233.72,233.67,14.27799713]
["bitfinex-derivatives","SOLF0:USTF0",1757963627215,113.88,233.72,233.68,7.37799713]
["bitfinex-derivatives","SOLF0:USTF0",1757963627409,113.88,233.72,233.69,7.37799713]
["bitfinex-derivatives","SOLF0:USTF0",1757963627605,113.90851752,233.72,233.7,7.37799713]
["bitfinex-derivatives","SOLF0:USTF0",1757963627807,6.80851752,233.72,233.71,7.37799713]
["bitfinex-derivatives","SOLF0:USTF0",1757963629121,0.02851752,233.72,233.71,18.26842127]
["bitfinex-derivatives","SOLF0:USTF0",1757963629318,0.02851752,233.72,233.71,14.69799713]
["bitfinex-derivatives","SOLF0:USTF0",1757963630214,7.52470362,233.86,233.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757963630411,7.52470362,233.86,233.71,7.79799713]
["bitfinex-derivatives","SOLF0:USTF0",1757963630412,9.06,233.85,233.78,1.54794445]
["bitfinex-derivatives","SOLF0:USTF0",1757963630621,9.06,233.85,233.79,7.37799713]
["bitfinex-derivatives","SOLF0:USTF0",1757963630810,6.78,233.84,233.8,7.37799713]
["bitfinex-derivatives","SOLF0:USTF0",1757963631121,9.06,233.85,233.81,3.38941847]
["bitfinex-derivatives","SOLF0:USTF0",1757963631323,6.78,233.83,233.78,1.54794445]
["bitfinex-derivatives","SOLF0:USTF0",1757963631618,6.78,233.83,233.81,0.02702858]
["bitfinex-derivatives","SOLF0:USTF0",1757963632123,6.78,233.84,233.81,0.02702858]
["bitfinex-derivatives","SOLF0:USTF0",1757963632324,6.78,233.97,233.82,3.38599025]
["bitfinex-derivatives","SOLF0:USTF0",1757963632522,6.78,233.89,233.83,3.38599025]
["bitfinex-derivatives","SOLF0:USTF0",1757963632721,6.78,233.89,233.81,1.54794445]
["bitfinex-derivatives","SOLF0:USTF0",1757963632920,6.78,233.89,233.82,7.37365974]
["bitfinex-derivatives","SOLF0:USTF0",1757963633119,6.78,233.88,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963633316,6.78,233.88,233.85,7.49116727]
["bitfinex-derivatives","SOLF0:USTF0",1757963633518,6.78,233.88,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963633714,6.78,233.88,233.85,3.44230882]
["bitfinex-derivatives","SOLF0:USTF0",1757963633919,66.7,233.89,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963634117,6.78,233.88,233.85,3.44262596]
["bitfinex-derivatives","SOLF0:USTF0",1757963634318,66.7,233.89,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963634825,6.78,233.88,233.85,7.54794226]
["bitfinex-derivatives","SOLF0:USTF0",1757963635119,6.78,233.88,233.86,3.44185639]
["bitfinex-derivatives","SOLF0:USTF0",1757963635317,6.78,233.88,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963635515,6.78,233.88,233.85,7.54624013]
["bitfinex-derivatives","SOLF0:USTF0",1757963635720,6.78,233.88,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963635922,6.78,233.92,233.85,7.54547959]
["bitfinex-derivatives","SOLF0:USTF0",1757963636122,6.78,233.9,233.86,3.44053202]
["bitfinex-derivatives","SOLF0:USTF0",1757963636318,6.78,233.9,233.87,3.43868139]
["bitfinex-derivatives","SOLF0:USTF0",1757963636521,107.06,233.91,233.88,3.43830278]
["bitfinex-derivatives","SOLF0:USTF0",1757963636725,113.84,233.91,233.85,1.54794445]
["bitfinex-derivatives","SOLF0:USTF0",1757963636925,113.84,233.91,233.86,7.54050682]
["bitfinex-derivatives","SOLF0:USTF0",1757963637124,113.84,233.91,233.87,7.54050682]
["bitfinex-derivatives","SOLF0:USTF0",1757963637330,113.84,233.91,233.88,3.43839697]
["bitfinex-derivatives","SOLF0:USTF0",1757963637516,113.84,233.91,233.85,1.54794445]
["bitfinex-derivatives","SOLF0:USTF0",1757963637715,113.84,233.91,233.86,7.53969283]
["bitfinex-derivatives","SOLF0:USTF0",1757963637914,107.06,233.91,233.87,7.53969283]
["bitfinex-derivatives","SOLF0:USTF0",1757963638126,113.84,233.91,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963638429,113.84,233.91,233.85,7.53949915]
["bitfinex-derivatives","SOLF0:USTF0",1757963638718,107.06,233.91,233.86,7.53949915]
["bitfinex-derivatives","SOLF0:USTF0",1757963638923,6.78,233.9,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963639118,6.78,233.9,233.85,7.5320571]
["bitfinex-derivatives","SOLF0:USTF0",1757963639322,6.78,233.9,233.86,7.5320571]
["bitfinex-derivatives","SOLF0:USTF0",1757963639525,113.84,233.91,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963639725,113.84,233.91,233.85,7.52913778]
["bitfinex-derivatives","SOLF0:USTF0",1757963639918,6.78,233.9,233.86,7.52913778]
["bitfinex-derivatives","SOLF0:USTF0",1757963640123,113.84,233.91,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963640327,113.84,233.91,233.85,3.432915]
["bitfinex-derivatives","SOLF0:USTF0",1757963640521,107.06,233.91,233.86,7.52853874]
["bitfinex-derivatives","SOLF0:USTF0",1757963640723,6.78,233.9,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963641025,113.84,233.91,233.85,7.52834952]
["bitfinex-derivatives","SOLF0:USTF0",1757963641225,113.84,233.91,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963641431,6.78,233.89,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963641627,107.02,233.9,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963641828,6.68,233.89,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963642028,107.02,233.9,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963642332,6.68,233.9,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963642529,6.68,233.89,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963642730,50.08,233.89,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963642929,50.08,233.89,233.84,7.25770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963643132,50.08,233.89,233.85,3.43291392]
["bitfinex-derivatives","SOLF0:USTF0",1757963643334,50.08,233.89,233.84,7.25770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963643822,43.4,233.89,233.84,7.25770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963644126,6.68,233.88,233.84,7.25770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963644329,6.68,233.88,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963647031,43.4,233.89,233.85,10.65950816]
["bitfinex-derivatives","SOLF0:USTF0",1757963647234,6.68,233.92,233.84,0.02770308]
["bitfinex-derivatives","SOLF0:USTF0",1757963647235,6.68,233.92,233.86,7.52160168]
["bitfinex-derivatives","SOLF0:USTF0",1757963647435,6.68,233.98,233.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963647838,113.66,233.98,233.89,4.09177425]
["bitfinex-derivatives","SOLF0:USTF0",1757963648039,113.66,233.98,233.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963648238,113.66,233.98,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963648933,114.40424971,233.98,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963649138,2.42078264,233.96,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963649339,6.68,233.95,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963650238,2.42078264,233.96,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963650440,6.68,233.95,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963650739,6.68,233.97,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963651842,6.68,233.95,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963652241,2.42078264,233.96,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963652446,6.68,233.95,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963653447,2.42078264,233.96,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963653649,6.68,233.95,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963653844,2.42078264,233.96,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963654050,6.68,233.95,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963654237,2.42078264,233.96,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963654438,6.68,233.95,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963654644,2.42078264,233.96,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963654950,6.68,233.95,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963655448,2.42078264,233.96,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963655645,6.68,233.95,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963656044,2.42078264,233.96,233.91,0.03010007]
["bitfinex-derivatives","SOLF0:USTF0",1757963656444,2.42078264,233.96,233.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963656445,2.42078264,233.92,233.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963656647,2.42078264,233.88,233.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963656950,6.68,233.87,233.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963657144,6.68,233.87,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963657346,6.68,233.87,233.76,4.09090032]
["bitfinex-derivatives","SOLF0:USTF0",1757963657649,6.68,233.87,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963657848,6.68,233.82,233.76,4.09148262]
["bitfinex-derivatives","SOLF0:USTF0",1757963658047,6.68,233.8,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963658248,6.68,233.8,233.76,4.09159194]
["bitfinex-derivatives","SOLF0:USTF0",1757963658444,6.68,233.8,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963660052,6.68,233.8,233.76,4.09127443]
["bitfinex-derivatives","SOLF0:USTF0",1757963660348,6.68,233.8,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963660757,6.68,233.8,233.76,4.0910578]
["bitfinex-derivatives","SOLF0:USTF0",1757963660950,6.68,233.8,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963661152,75.28,233.81,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963661349,75.28,233.81,233.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963661646,75.28,233.81,233.71,7.50750984]
["bitfinex-derivatives","SOLF0:USTF0",1757963661849,75.28,233.81,233.72,7.50750984]
["bitfinex-derivatives","SOLF0:USTF0",1757963662051,0.02804842,233.78,233.73,7.50750984]
["bitfinex-derivatives","SOLF0:USTF0",1757963662249,0.02804842,233.78,233.74,4.0924725]
["bitfinex-derivatives","SOLF0:USTF0",1757963662446,0.02804842,233.78,233.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963662646,0.02804842,233.78,233.65,298.49069158]
["bitfinex-derivatives","SOLF0:USTF0",1757963662647,0.02804842,233.78,233.74,4.09241261]
["bitfinex-derivatives","SOLF0:USTF0",1757963662850,6.68,233.77,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963663049,6.68,233.77,233.7,7.50835057]
["bitfinex-derivatives","SOLF0:USTF0",1757963663250,6.68,233.77,233.71,7.50835057]
["bitfinex-derivatives","SOLF0:USTF0",1757963663450,0.02804842,233.78,233.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963663656,6.70804842,233.78,233.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963664249,6.70804842,233.78,233.66,3.5820942]
["bitfinex-derivatives","SOLF0:USTF0",1757963664250,6.68,233.77,233.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963664458,6.68,233.77,233.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963664754,6.68,233.77,233.7,7.5080302]
["bitfinex-derivatives","SOLF0:USTF0",1757963664955,6.68,233.77,233.71,7.5080302]
["bitfinex-derivatives","SOLF0:USTF0",1757963665253,6.68,233.77,233.72,14.7380302]
["bitfinex-derivatives","SOLF0:USTF0",1757963665455,6.68,233.77,233.73,4.09275964]
["bitfinex-derivatives","SOLF0:USTF0",1757963665655,6.68,233.77,233.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963665853,6.68,233.77,233.73,4.09253467]
["bitfinex-derivatives","SOLF0:USTF0",1757963666054,6.68,233.77,233.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963666255,6.68,233.77,233.73,4.09245181]
["bitfinex-derivatives","SOLF0:USTF0",1757963666455,6.68,233.77,233.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963666755,6.68,233.77,233.73,7.50706335]
["bitfinex-derivatives","SOLF0:USTF0",1757963667057,0.02804842,233.78,233.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963668257,0.02804842,233.78,233.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963668458,0.02804842,233.78,233.71,7.50695686]
["bitfinex-derivatives","SOLF0:USTF0",1757963668653,0.02804842,233.78,233.72,7.50695686]
["bitfinex-derivatives","SOLF0:USTF0",1757963668848,6.68,233.77,233.73,4.09204888]
["bitfinex-derivatives","SOLF0:USTF0",1757963669050,6.68,233.77,233.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963669257,6.68,233.77,233.71,7.50901097]
["bitfinex-derivatives","SOLF0:USTF0",1757963669452,6.70804842,233.78,233.72,7.50901097]
["bitfinex-derivatives","SOLF0:USTF0",1757963669758,6.70804842,233.78,233.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963669955,6.70804842,233.78,233.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963670160,6.70804842,233.78,233.67,7.51104244]
["bitfinex-derivatives","SOLF0:USTF0",1757963670360,6.70804842,233.78,233.68,7.51104244]
["bitfinex-derivatives","SOLF0:USTF0",1757963670556,6.70804842,233.78,233.69,7.51104244]
["bitfinex-derivatives","SOLF0:USTF0",1757963670859,6.70804842,233.78,233.7,7.51104244]
["bitfinex-derivatives","SOLF0:USTF0",1757963671055,6.70804842,233.78,233.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963671254,6.70804842,233.78,233.67,7.50544028]
["bitfinex-derivatives","SOLF0:USTF0",1757963671456,6.70804842,233.78,233.68,7.50544028]
["bitfinex-derivatives","SOLF0:USTF0",1757963671761,6.70804842,233.78,233.69,7.50544028]
["bitfinex-derivatives","SOLF0:USTF0",1757963671958,6.70804842,233.78,233.7,7.50544028]
["bitfinex-derivatives","SOLF0:USTF0",1757963672260,6.70804842,233.78,233.71,4.09111068]
["bitfinex-derivatives","SOLF0:USTF0",1757963672461,6.70804842,233.78,233.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963672766,6.70804842,233.78,233.67,7.50515906]
["bitfinex-derivatives","SOLF0:USTF0",1757963673059,6.70804842,233.78,233.68,7.50515906]
["bitfinex-derivatives","SOLF0:USTF0",1757963673260,6.70804842,233.78,233.69,7.50515906]
["bitfinex-derivatives","SOLF0:USTF0",1757963673455,6.70804842,233.78,233.7,7.50515906]
["bitfinex-derivatives","SOLF0:USTF0",1757963673657,6.70804842,233.78,233.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963673856,6.70804842,233.78,233.67,7.50564157]
["bitfinex-derivatives","SOLF0:USTF0",1757963674057,6.70804842,233.78,233.68,7.50564157]
["bitfinex-derivatives","SOLF0:USTF0",1757963674257,6.70804842,233.78,233.69,7.50564157]
["bitfinex-derivatives","SOLF0:USTF0",1757963674456,6.70804842,233.78,233.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963674457,6.70804842,233.78,233.7,7.50564157]
["bitfinex-derivatives","SOLF0:USTF0",1757963674763,6.70804842,233.78,233.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963674960,6.70804842,233.78,233.67,7.50450694]
["bitfinex-derivatives","SOLF0:USTF0",1757963675161,6.70804842,233.78,233.68,7.50450694]
["bitfinex-derivatives","SOLF0:USTF0",1757963675357,6.70804842,233.78,233.69,7.50450694]
["bitfinex-derivatives","SOLF0:USTF0",1757963675562,6.70804842,233.78,233.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963675763,6.70804842,233.78,233.67,7.50311019]
["bitfinex-derivatives","SOLF0:USTF0",1757963675965,6.70804842,233.78,233.68,7.50311019]
["bitfinex-derivatives","SOLF0:USTF0",1757963676264,6.70804842,233.78,233.69,7.50311019]
["bitfinex-derivatives","SOLF0:USTF0",1757963676462,6.70804842,233.78,233.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963676663,6.70804842,233.78,233.67,7.48320639]
["bitfinex-derivatives","SOLF0:USTF0",1757963676863,6.70804842,233.78,233.68,7.48320639]
["bitfinex-derivatives","SOLF0:USTF0",1757963677163,6.70804842,233.78,233.69,7.48320639]
["bitfinex-derivatives","SOLF0:USTF0",1757963677362,6.70804842,233.78,233.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963677665,6.70804842,233.78,233.67,7.48404244]
["bitfinex-derivatives","SOLF0:USTF0",1757963677963,6.70804842,233.78,233.68,7.48404244]
["bitfinex-derivatives","SOLF0:USTF0",1757963678158,6.70804842,233.78,233.69,7.48404244]
["bitfinex-derivatives","SOLF0:USTF0",1757963678358,6.70804842,233.78,233.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757963678553,0.02804842,233.78,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963678855,7.08,233.82,233.72,2.42078264]
["bitfinex-derivatives","SOLF0:USTF0",1757963679056,7.08,233.82,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963679256,0.02809955,233.75,233.72,2.42078264]
["bitfinex-derivatives","SOLF0:USTF0",1757963679466,0.02809955,233.75,233.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963679658,7.08,233.82,233.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963679856,0.02894906,233.77,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963680664,0.02894906,233.77,233.72,2.42078264]
["bitfinex-derivatives","SOLF0:USTF0",1757963680858,0.02894906,233.77,233.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963681062,0.02894906,233.77,233.72,2.42078264]
["bitfinex-derivatives","SOLF0:USTF0",1757963681262,0.02894906,233.77,233.73,3.40961043]
["bitfinex-derivatives","SOLF0:USTF0",1757963681564,0.02894906,233.77,233.72,2.42078264]
["bitfinex-derivatives","SOLF0:USTF0",1757963681763,0.02894906,233.77,233.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963681960,0.02894906,233.77,233.72,2.42078264]
["bitfinex-derivatives","SOLF0:USTF0",1757963682160,0.02894906,233.77,233.73,3.40915118]
["bitfinex-derivatives","SOLF0:USTF0",1757963682357,0.02894906,233.77,233.72,2.42078264]
["bitfinex-derivatives","SOLF0:USTF0",1757963682562,0.02894906,233.77,233.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963682762,0.02894906,233.77,233.72,2.42078264]
["bitfinex-derivatives","SOLF0:USTF0",1757963682964,0.02894906,233.77,233.73,3.40500759]
["bitfinex-derivatives","SOLF0:USTF0",1757963683260,7.10894906,233.77,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963683566,0.02894906,233.77,233.72,2.42078264]
["bitfinex-derivatives","SOLF0:USTF0",1757963684761,0.02894906,233.77,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963684961,0.02894906,233.77,233.71,7.47488351]
["bitfinex-derivatives","SOLF0:USTF0",1757963685268,0.02894906,233.77,233.72,3.40605682]
["bitfinex-derivatives","SOLF0:USTF0",1757963685470,0.02894906,233.77,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963685771,0.02894906,233.77,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963685966,0.02894906,233.77,233.71,7.47528103]
["bitfinex-derivatives","SOLF0:USTF0",1757963686167,0.02894906,233.77,233.72,3.40623472]
["bitfinex-derivatives","SOLF0:USTF0",1757963686368,0.02894906,233.77,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963686570,0.02894906,233.77,233.71,7.47589563]
["bitfinex-derivatives","SOLF0:USTF0",1757963686771,0.02894906,233.77,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963687474,0.02894906,233.77,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963687671,0.02894906,233.77,233.71,4.0693716]
["bitfinex-derivatives","SOLF0:USTF0",1757963687974,0.02894906,233.77,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963688163,0.02894906,233.77,233.71,4.0693644]
["bitfinex-derivatives","SOLF0:USTF0",1757963688474,0.02894906,233.77,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963688674,0.02894906,233.77,233.71,4.06987831]
["bitfinex-derivatives","SOLF0:USTF0",1757963688973,0.02894906,233.77,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963689170,0.02894906,233.77,233.71,4.06987921]
["bitfinex-derivatives","SOLF0:USTF0",1757963689370,0.02894906,233.77,233.72,4.07005164]
["bitfinex-derivatives","SOLF0:USTF0",1757963689579,0.02894906,233.77,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963689775,0.02894906,233.77,233.71,7.47654139]
["bitfinex-derivatives","SOLF0:USTF0",1757963690075,0.02894906,233.77,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963690374,0.02894906,233.77,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963690569,0.02894906,233.77,233.71,7.47583954]
["bitfinex-derivatives","SOLF0:USTF0",1757963690770,0.02894906,233.77,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963691073,0.02894906,233.77,233.74,4.06941759]
["bitfinex-derivatives","SOLF0:USTF0",1757963691272,0.02894906,233.77,233.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963691476,0.02894906,233.77,233.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963691775,0.02894906,233.77,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963691970,0.02894906,233.77,233.71,7.47766494]
["bitfinex-derivatives","SOLF0:USTF0",1757963692172,0.02894906,233.77,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963692471,0.02894906,233.77,233.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757963692677,0.02894906,233.77,233.76,11.20041939]
["bitfinex-derivatives","SOLF0:USTF0",1757963693076,0.02894906,233.77,233.76,14.60748981]
["bitfinex-derivatives","SOLF0:USTF0",1757963694077,7.05,233.97,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757963694281,7.05,233.95,233.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757963694482,7.05,233.95,233.83,4.07041939]
["bitfinex-derivatives","SOLF0:USTF0",1757963694779,79.55,233.95,233.84,4.07042448]
["bitfinex-derivatives","SOLF0:USTF0",1757963694980,79.55,233.95,233.85,10.95977511]
["bitfinex-derivatives","SOLF0:USTF0",1757963695181,79.55,233.95,233.86,4.06977511]
["bitfinex-derivatives","SOLF0:USTF0",1757963695380,79.55,233.95,233.87,0.02710456]
["bitfinex-derivatives","SOLF0:USTF0",1757963695583,79.55,233.95,233.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757963697985,7.05,233.95,233.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757963700593,1.54897756,233.97,233.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757963701189,7.05,233.96,233.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757963701486,7.05,233.96,233.87,0.02710456]
["bitfinex-derivatives","SOLF0:USTF0",1757963701686,7.05,233.93,233.87,0.02710456]
["bitfinex-derivatives","SOLF0:USTF0",1757963701882,1.54897756,233.91,233.87,0.02710456]
["bitfinex-derivatives","SOLF0:USTF0",1757963702084,1.54897756,233.95,233.87,0.02710456]
["bitfinex-derivatives","SOLF0:USTF0",1757963702287,1.54897756,233.96,233.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963702889,7.15,233.97,233.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963703392,7.15,233.97,233.88,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1757963703587,7.15,233.97,233.89,7.45907939]
["bitfinex-derivatives","SOLF0:USTF0",1757963703891,7.15,233.97,233.88,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1757963704088,7.15,233.97,233.89,4.06082714]
["bitfinex-derivatives","SOLF0:USTF0",1757963704293,7.15,233.97,233.88,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1757963704494,7.15,233.97,233.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963705689,1.54897756,233.94,233.87,0.02710456]
["bitfinex-derivatives","SOLF0:USTF0",1757963705991,1.54897756,233.91,233.87,0.02710456]
["bitfinex-derivatives","SOLF0:USTF0",1757963706187,7.15,233.9,233.87,0.02710456]
["bitfinex-derivatives","SOLF0:USTF0",1757963706395,8.69897756,233.88,233.87,0.02710456]
["bitfinex-derivatives","SOLF0:USTF0",1757963710194,9.11897756,233.88,233.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963710400,7.15,233.84,233.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963711190,7.15,233.81,233.7,8.71897756]
["bitfinex-derivatives","SOLF0:USTF0",1757963711395,7.15,233.81,233.71,7.478498]
["bitfinex-derivatives","SOLF0:USTF0",1757963711598,7.15,233.81,233.72,4.0802135]
["bitfinex-derivatives","SOLF0:USTF0",1757963711901,7.15,233.81,233.73,4.0802135]
["bitfinex-derivatives","SOLF0:USTF0",1757963712193,7.15,233.81,233.7,8.71897756]
["bitfinex-derivatives","SOLF0:USTF0",1757963712398,7.15,233.81,233.71,7.48008073]
["bitfinex-derivatives","SOLF0:USTF0",1757963712700,7.15,233.81,233.72,4.08119416]
["bitfinex-derivatives","SOLF0:USTF0",1757963712897,7.15,233.81,233.7,8.71897756]
["bitfinex-derivatives","SOLF0:USTF0",1757963713107,7.15,233.81,233.71,7.48463306]
["bitfinex-derivatives","SOLF0:USTF0",1757963713397,7.15,233.81,233.72,4.08119757]
["bitfinex-derivatives","SOLF0:USTF0",1757963713602,7.15,233.81,233.7,8.71897756]
["bitfinex-derivatives","SOLF0:USTF0",1757963713899,7.15,233.81,233.71,7.48465751]
["bitfinex-derivatives","SOLF0:USTF0",1757963714102,7.15,233.81,233.72,4.08121072]
["bitfinex-derivatives","SOLF0:USTF0",1757963714296,7.15,233.81,233.7,8.71897756]
["bitfinex-derivatives","SOLF0:USTF0",1757963714492,7.15,233.81,233.71,7.48524868]
["bitfinex-derivatives","SOLF0:USTF0",1757963714694,7.15,233.81,233.72,4.081511]
["bitfinex-derivatives","SOLF0:USTF0",1757963714898,7.15,233.81,233.7,8.71897756]
["bitfinex-derivatives","SOLF0:USTF0",1757963715100,7.15,233.81,233.71,7.48554688]
["bitfinex-derivatives","SOLF0:USTF0",1757963715296,7.15,233.81,233.72,4.08167413]
["bitfinex-derivatives","SOLF0:USTF0",1757963715496,1.54897756,233.79,233.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963715701,1.54897756,233.79,233.71,7.48640886]
["bitfinex-derivatives","SOLF0:USTF0",1757963715901,1.54897756,233.79,233.72,4.08214214]
["bitfinex-derivatives","SOLF0:USTF0",1757963716103,1.54897756,233.79,233.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963716303,0.03194244,233.78,233.71,7.48707578]
["bitfinex-derivatives","SOLF0:USTF0",1757963716500,0.03194244,233.78,233.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963716699,0.03194244,233.78,233.71,4.08263852]
["bitfinex-derivatives","SOLF0:USTF0",1757963716902,0.03194244,233.78,233.72,11.25248055]
["bitfinex-derivatives","SOLF0:USTF0",1757963717201,0.03194244,233.78,233.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963717503,0.03194244,233.78,233.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963717704,0.03194244,233.78,233.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963718000,0.03194244,233.78,233.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963718193,0.03194244,233.78,233.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963720103,0.03194244,233.78,233.7,1.54897756]
["bitfinex-derivatives","SOLF0:USTF0",1757963720104,0.03194244,233.78,233.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963720304,0.03194244,233.78,233.72,3.4068823]
["bitfinex-derivatives","SOLF0:USTF0",1757963720603,0.03194244,233.78,233.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963720802,0.03194244,233.78,233.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963720999,0.03194244,233.78,233.72,3.40726334]
["bitfinex-derivatives","SOLF0:USTF0",1757963721196,0.03194244,233.78,233.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963721402,0.03194244,233.78,233.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963721601,0.03194244,233.78,233.72,7.49385004]
["bitfinex-derivatives","SOLF0:USTF0",1757963721800,0.03194244,233.78,233.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963721996,0.03194244,233.78,233.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963722198,0.03194244,233.78,233.72,7.49473962]
["bitfinex-derivatives","SOLF0:USTF0",1757963722400,0.03194244,233.78,233.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963722599,0.03194244,233.78,233.75,11.25628208]
["bitfinex-derivatives","SOLF0:USTF0",1757963722803,0.03194244,233.78,233.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963723207,0.03194244,233.78,233.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963723402,0.03194244,233.78,233.7,7.49706557]
["bitfinex-derivatives","SOLF0:USTF0",1757963723607,0.03194244,233.78,233.71,14.66706557]
["bitfinex-derivatives","SOLF0:USTF0",1757963723803,0.03194244,233.78,233.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963724003,0.03194244,233.78,233.74,7.49626182]
["bitfinex-derivatives","SOLF0:USTF0",1757963724307,0.03194244,233.78,233.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963724809,0.03194244,233.78,233.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963725098,0.03194244,233.78,233.74,7.49649331]
["bitfinex-derivatives","SOLF0:USTF0",1757963725299,0.03194244,233.78,233.75,7.49649331]
["bitfinex-derivatives","SOLF0:USTF0",1757963725504,0.03194244,233.78,233.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963726007,0.03194244,233.78,233.72,5.39867756]
["bitfinex-derivatives","SOLF0:USTF0",1757963726306,7.15,233.77,233.73,7.49806712]
["bitfinex-derivatives","SOLF0:USTF0",1757963726508,7.15,233.77,233.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963726806,7.15,233.77,233.73,7.50093365]
["bitfinex-derivatives","SOLF0:USTF0",1757963726998,7.15,233.77,233.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963727200,7.15,233.77,233.73,7.50080932]
["bitfinex-derivatives","SOLF0:USTF0",1757963727504,7.15,233.77,233.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963727706,7.15,233.77,233.73,7.500754]
["bitfinex-derivatives","SOLF0:USTF0",1757963728000,1.54897756,233.77,233.67,10.72964862]
["bitfinex-derivatives","SOLF0:USTF0",1757963728200,1.54897756,233.74,233.68,7.50207003]
["bitfinex-derivatives","SOLF0:USTF0",1757963728403,7.15,233.73,233.69,7.50207003]
["bitfinex-derivatives","SOLF0:USTF0",1757963728610,7.15,233.73,233.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963728808,7.15,233.73,233.68,7.50341776]
["bitfinex-derivatives","SOLF0:USTF0",1757963729004,7.17996006,233.72,233.69,7.50341776]
["bitfinex-derivatives","SOLF0:USTF0",1757963729206,7.17996006,233.72,233.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963729409,7.15,233.74,233.68,7.50252838]
["bitfinex-derivatives","SOLF0:USTF0",1757963729599,1.54897756,233.72,233.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963729913,0.03110603,233.72,233.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963730211,0.03110603,233.72,233.66,7.50361125]
["bitfinex-derivatives","SOLF0:USTF0",1757963730408,0.03110603,233.72,233.67,7.50361125]
["bitfinex-derivatives","SOLF0:USTF0",1757963730705,0.03110603,233.72,233.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963730898,0.03110603,233.72,233.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757963731112,0.03110603,233.72,233.71,11.26120233]
["bitfinex-derivatives","SOLF0:USTF0",1757963731806,0.03110603,233.72,233.67,1.54897756]
["bitfinex-derivatives","SOLF0:USTF0",1757963731807,0.03110603,233.72,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963732108,0.03110603,233.72,233.69,7.49458933]
["bitfinex-derivatives","SOLF0:USTF0",1757963732310,0.03110603,233.72,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963733215,0.03110603,233.72,233.67,1.54897756]
["bitfinex-derivatives","SOLF0:USTF0",1757963733216,0.03110603,233.72,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963733511,0.03110603,233.72,233.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963733713,0.03110603,233.72,233.63,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1757963734013,0.03110603,233.72,233.64,7.49271886]
["bitfinex-derivatives","SOLF0:USTF0",1757963734207,0.03110603,233.72,233.65,7.49271886]
["bitfinex-derivatives","SOLF0:USTF0",1757963734407,0.03110603,233.72,233.66,7.49271886]
["bitfinex-derivatives","SOLF0:USTF0",1757963734608,7.21110603,233.72,233.67,14.84271886]
["bitfinex-derivatives","SOLF0:USTF0",1757963734811,7.21110603,233.72,233.68,4.08520773]
["bitfinex-derivatives","SOLF0:USTF0",1757963735009,7.21110603,233.72,233.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963735213,7.18,233.71,233.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963735511,7.18,233.71,233.62,161.3786733]
["bitfinex-derivatives","SOLF0:USTF0",1757963735512,7.18,233.71,233.62,168.7286733]
["bitfinex-derivatives","SOLF0:USTF0",1757963735711,7.18,233.71,233.63,7.49115868]
["bitfinex-derivatives","SOLF0:USTF0",1757963736011,0.03110603,233.72,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963736206,0.03110603,233.72,233.66,7.49115868]
["bitfinex-derivatives","SOLF0:USTF0",1757963736408,0.03110603,233.72,233.67,14.84115868]
["bitfinex-derivatives","SOLF0:USTF0",1757963736710,7.21110603,233.72,233.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963737917,0.03110603,233.72,233.66,1.54897756]
["bitfinex-derivatives","SOLF0:USTF0",1757963738114,0.03110603,233.72,233.67,7.4874113]
["bitfinex-derivatives","SOLF0:USTF0",1757963738418,0.03110603,233.72,233.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963739918,0.03110603,233.72,233.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963740218,0.03110603,233.72,233.65,7.48869047]
["bitfinex-derivatives","SOLF0:USTF0",1757963740219,1.58008359,233.72,233.65,7.48869047]
["bitfinex-derivatives","SOLF0:USTF0",1757963740418,1.58008359,233.72,233.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963740419,1.58008359,233.72,233.66,7.48869047]
["bitfinex-derivatives","SOLF0:USTF0",1757963740619,7.18,233.71,233.67,7.48869047]
["bitfinex-derivatives","SOLF0:USTF0",1757963740809,7.18,233.71,233.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963741012,7.18,233.71,233.65,7.48946564]
["bitfinex-derivatives","SOLF0:USTF0",1757963741319,8.76008359,233.72,233.66,7.48946564]
["bitfinex-derivatives","SOLF0:USTF0",1757963741514,8.76008359,233.72,233.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963741715,7.21110603,233.72,233.65,7.48977445]
["bitfinex-derivatives","SOLF0:USTF0",1757963741914,7.21110603,233.72,233.66,7.48977445]
["bitfinex-derivatives","SOLF0:USTF0",1757963742116,7.18,233.71,233.67,4.0845392]
["bitfinex-derivatives","SOLF0:USTF0",1757963742417,7.18,233.69,233.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963742619,7.18,233.69,233.61,7.4942905]
["bitfinex-derivatives","SOLF0:USTF0",1757963742817,1.54897756,233.67,233.62,7.4942905]
["bitfinex-derivatives","SOLF0:USTF0",1757963743014,7.18,233.66,233.63,7.49364085]
["bitfinex-derivatives","SOLF0:USTF0",1757963743219,1.57954497,233.67,233.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963743220,0.03056741,233.67,233.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963743518,0.03056741,233.67,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963743715,0.03056741,233.67,233.63,7.49154503]
["bitfinex-derivatives","SOLF0:USTF0",1757963743915,0.03056741,233.67,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963744116,0.03056741,233.67,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963744316,0.03056741,233.67,233.63,7.49167353]
["bitfinex-derivatives","SOLF0:USTF0",1757963744520,0.03056741,233.67,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963744814,0.03056741,233.67,233.63,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1757963745016,0.03056741,233.67,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963745214,0.03056741,233.67,233.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963745614,0.03056741,233.67,233.63,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1757963745819,0.03056741,233.67,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963746016,0.03056741,233.67,233.61,5.40067756]
["bitfinex-derivatives","SOLF0:USTF0",1757963746212,0.03056741,233.67,233.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963746419,7.21056741,233.67,233.64,7.49627932]
["bitfinex-derivatives","SOLF0:USTF0",1757963746618,7.21056741,233.67,233.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963746916,7.21056741,233.67,233.6,7.49790109]
["bitfinex-derivatives","SOLF0:USTF0",1757963747115,7.21056741,233.67,233.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963747116,7.21056741,233.67,233.61,7.49790109]
["bitfinex-derivatives","SOLF0:USTF0",1757963747315,7.21056741,233.67,233.62,14.84790109]
["bitfinex-derivatives","SOLF0:USTF0",1757963747520,7.18,233.66,233.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963747923,0.03056741,233.67,233.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963748120,0.03056741,233.67,233.6,7.5005869]
["bitfinex-derivatives","SOLF0:USTF0",1757963748322,0.03056741,233.67,233.61,7.5005869]
["bitfinex-derivatives","SOLF0:USTF0",1757963748517,7.18,233.66,233.62,7.5005869]
["bitfinex-derivatives","SOLF0:USTF0",1757963748721,7.18,233.66,233.63,4.08964581]
["bitfinex-derivatives","SOLF0:USTF0",1757963748916,7.18,233.66,233.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963749120,7.18,233.66,233.6,7.50280032]
["bitfinex-derivatives","SOLF0:USTF0",1757963749313,7.18,233.66,233.61,14.85280032]
["bitfinex-derivatives","SOLF0:USTF0",1757963749523,7.18,233.66,233.62,7.50280032]
["bitfinex-derivatives","SOLF0:USTF0",1757963749719,7.18,233.66,233.63,7.50280032]
["bitfinex-derivatives","SOLF0:USTF0",1757963750026,7.18,233.66,233.64,4.09090208]
["bitfinex-derivatives","SOLF0:USTF0",1757963750214,0.03056741,233.67,233.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963750419,7.18,233.66,233.62,7.51315264]
["bitfinex-derivatives","SOLF0:USTF0",1757963750612,7.18,233.66,233.63,4.09674701]
["bitfinex-derivatives","SOLF0:USTF0",1757963750817,7.18,233.66,233.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963751017,0.03056741,233.67,233.62,7.51316136]
["bitfinex-derivatives","SOLF0:USTF0",1757963751224,0.03056741,233.67,233.63,4.09675179]
["bitfinex-derivatives","SOLF0:USTF0",1757963751422,0.03056741,233.67,233.56,3.55964862]
["bitfinex-derivatives","SOLF0:USTF0",1757963751423,1.54897756,233.65,233.56,3.55964862]
["bitfinex-derivatives","SOLF0:USTF0",1757963751623,1.54897756,233.65,233.57,7.51632805]
["bitfinex-derivatives","SOLF0:USTF0",1757963751817,1.54897756,233.65,233.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963751818,1.54897756,233.65,233.58,7.51632805]
["bitfinex-derivatives","SOLF0:USTF0",1757963752023,1.54897756,233.65,233.59,7.51632805]
["bitfinex-derivatives","SOLF0:USTF0",1757963752224,7.18,233.64,233.6,14.86632805]
["bitfinex-derivatives","SOLF0:USTF0",1757963752427,7.18,233.64,233.61,4.09855131]
["bitfinex-derivatives","SOLF0:USTF0",1757963752622,1.54897756,233.65,233.62,4.09820643]
["bitfinex-derivatives","SOLF0:USTF0",1757963752822,1.54897756,233.65,233.63,11.44769536]
["bitfinex-derivatives","SOLF0:USTF0",1757963753024,8.72897756,233.69,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963753227,8.72897756,233.69,233.66,7.51353642]
["bitfinex-derivatives","SOLF0:USTF0",1757963753428,8.72897756,233.69,233.67,4.09739367]
["bitfinex-derivatives","SOLF0:USTF0",1757963753632,8.72897756,233.69,233.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757963753834,8.72897756,233.69,233.66,7.51243624]
["bitfinex-derivatives","SOLF0:USTF0",1757963754035,8.72897756,233.69,233.67,4.09655773]
["bitfinex-derivatives","SOLF0:USTF0",1757963754336,8.72897756,233.69,233.68,4.09655773]
["bitfinex-derivatives","SOLF0:USTF0",1757963754834,1.54897756,233.69,233.68,4.09655773]
["bitfinex-derivatives","SOLF0:USTF0",1757963755637,8.84897756,233.69,233.68,4.09655773]
["bitfinex-derivatives","SOLF0:USTF0",1757963757837,0.03115381,233.7,233.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963758139,0.03115381,233.7,233.69,14.56559688]
["bitfinex-derivatives","SOLF0:USTF0",1757963760338,1.54897756,233.8,233.71,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1757963760539,1.54897756,233.8,233.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963760741,1.54897756,233.8,233.74,7.46559688]
["bitfinex-derivatives","SOLF0:USTF0",1757963760935,1.54897756,233.8,233.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963761131,1.54897756,233.8,233.74,3.36981866]
["bitfinex-derivatives","SOLF0:USTF0",1757963761338,1.54897756,233.8,233.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757963761539,1.54897756,233.8,233.74,3.36931516]
["bitfinex-derivatives","SOLF0:USTF0",1757963761739,7.3,233.8,233.75,0.02997929]
["bitfinex-derivatives","SOLF0:USTF0",1757963762341,7.3,233.8,233.75,7.03997929]
["bitfinex-derivatives","SOLF0:USTF0",1757963762644,6.94,233.8,233.75,0.02997929]
["bitfinex-derivatives","SOLF0:USTF0",1757963762940,6.94,233.76,233.75,0.02997929]
["bitfinex-derivatives","SOLF0:USTF0",1757963765639,7.36,233.76,233.75,0.02997929]
["bitfinex-derivatives","SOLF0:USTF0",1757963766048,7.36,233.76,233.63,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1757963766343,2.4234158,233.73,233.64,7.4820153]
["bitfinex-derivatives","SOLF0:USTF0",1757963766644,2.4234158,233.73,233.65,14.4920153]
["bitfinex-derivatives","SOLF0:USTF0",1757963766843,2.4234158,233.73,233.66,7.4820153]
["bitfinex-derivatives","SOLF0:USTF0",1757963767043,2.4234158,233.73,233.67,7.4820153]
["bitfinex-derivatives","SOLF0:USTF0",1757963767243,0.03273087,233.71,233.68,7.4820153]
["bitfinex-derivatives","SOLF0:USTF0",1757963767444,0.03273087,233.71,233.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963767640,0.03273087,233.71,233.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963767849,0.03273087,233.71,233.68,4.10844323]
["bitfinex-derivatives","SOLF0:USTF0",1757963768045,0.03273087,233.71,233.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963768244,0.03273087,233.71,233.66,7.48482581]
["bitfinex-derivatives","SOLF0:USTF0",1757963768548,0.03273087,233.71,233.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963768937,0.03273087,233.71,233.61,3.55964862]
["bitfinex-derivatives","SOLF0:USTF0",1757963768938,0.03273087,233.71,233.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963769138,0.03273087,233.71,233.7,11.12003148]
["bitfinex-derivatives","SOLF0:USTF0",1757963769548,0.03273087,233.71,233.7,14.49670453]
["bitfinex-derivatives","SOLF0:USTF0",1757963772144,0.03273087,233.71,233.7,18.05635315]
["bitfinex-derivatives","SOLF0:USTF0",1757963772450,0.03273087,233.71,233.7,14.49670453]
["bitfinex-derivatives","SOLF0:USTF0",1757963772934,0.03273087,233.71,233.7,18.05635315]
["bitfinex-derivatives","SOLF0:USTF0",1757963773138,9.3634158,233.85,233.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963773338,9.3634158,233.85,233.76,7.48670453]
["bitfinex-derivatives","SOLF0:USTF0",1757963773538,9.3634158,233.85,233.77,7.48670453]
["bitfinex-derivatives","SOLF0:USTF0",1757963773735,9.3634158,233.85,233.78,4.11003148]
["bitfinex-derivatives","SOLF0:USTF0",1757963773947,9.3634158,233.85,233.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963774147,9.3634158,233.85,233.76,7.49307028]
["bitfinex-derivatives","SOLF0:USTF0",1757963774445,9.3634158,233.85,233.78,0.02734567]
["bitfinex-derivatives","SOLF0:USTF0",1757963774847,6.94,233.8,233.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963775044,6.94,233.8,233.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963775346,6.94,233.8,233.69,11.34785369]
["bitfinex-derivatives","SOLF0:USTF0",1757963775542,6.94,233.8,233.7,7.49755369]
["bitfinex-derivatives","SOLF0:USTF0",1757963775743,6.94,233.8,233.71,7.49755369]
["bitfinex-derivatives","SOLF0:USTF0",1757963775942,6.94,233.8,233.72,7.49755369]
["bitfinex-derivatives","SOLF0:USTF0",1757963776245,6.94,233.8,233.73,7.49755369]
["bitfinex-derivatives","SOLF0:USTF0",1757963776442,6.94,233.8,233.69,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1757963776638,6.94,233.8,233.7,7.49697572]
["bitfinex-derivatives","SOLF0:USTF0",1757963776843,6.94,233.8,233.71,7.49697572]
["bitfinex-derivatives","SOLF0:USTF0",1757963777045,6.94,233.8,233.72,7.49697572]
["bitfinex-derivatives","SOLF0:USTF0",1757963777241,2.4234158,233.77,233.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963777447,6.94,233.76,233.64,7.50011039]
["bitfinex-derivatives","SOLF0:USTF0",1757963777646,6.94,233.76,233.65,7.50011039]
["bitfinex-derivatives","SOLF0:USTF0",1757963777945,6.94,233.76,233.66,7.50011039]
["bitfinex-derivatives","SOLF0:USTF0",1757963778152,6.94,233.76,233.67,4.11360698]
["bitfinex-derivatives","SOLF0:USTF0",1757963778345,16.5034158,233.77,233.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963778540,6.94,233.72,233.6,7.50541693]
["bitfinex-derivatives","SOLF0:USTF0",1757963778753,2.4234158,233.69,233.61,4.11686517]
["bitfinex-derivatives","SOLF0:USTF0",1757963779047,6.94,233.68,233.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963779253,6.94,233.68,233.55,7.50831508]
["bitfinex-derivatives","SOLF0:USTF0",1757963779454,6.94,233.68,233.56,7.50831508]
["bitfinex-derivatives","SOLF0:USTF0",1757963779750,6.94,233.68,233.57,7.50831508]
["bitfinex-derivatives","SOLF0:USTF0",1757963779944,6.94,233.68,233.58,7.50831508]
["bitfinex-derivatives","SOLF0:USTF0",1757963780144,37.86,233.68,233.59,7.50831508]
["bitfinex-derivatives","SOLF0:USTF0",1757963780351,37.86,233.68,233.6,4.11802688]
["bitfinex-derivatives","SOLF0:USTF0",1757963780552,37.86,233.68,233.55,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1757963780744,37.86,233.68,233.56,7.504439]
["bitfinex-derivatives","SOLF0:USTF0",1757963780943,37.86,233.68,233.57,7.504439]
["bitfinex-derivatives","SOLF0:USTF0",1757963781140,67.12,233.74,233.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963781344,6.94,233.73,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963781645,6.94,233.73,233.62,7.504439]
["bitfinex-derivatives","SOLF0:USTF0",1757963781850,6.94,233.73,233.63,7.504439]
["bitfinex-derivatives","SOLF0:USTF0",1757963782047,6.94,233.73,233.64,4.11629896]
["bitfinex-derivatives","SOLF0:USTF0",1757963782240,6.94,233.73,233.65,4.11629896]
["bitfinex-derivatives","SOLF0:USTF0",1757963782440,6.94,233.73,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963782640,6.94,233.73,233.62,7.49995208]
["bitfinex-derivatives","SOLF0:USTF0",1757963782848,6.94,233.73,233.63,4.11341635]
["bitfinex-derivatives","SOLF0:USTF0",1757963783044,6.94,233.73,233.64,4.11341635]
["bitfinex-derivatives","SOLF0:USTF0",1757963783245,6.94,233.73,233.65,4.11341635]
["bitfinex-derivatives","SOLF0:USTF0",1757963783445,6.94,233.73,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963783653,6.94,233.73,233.62,7.49876195]
["bitfinex-derivatives","SOLF0:USTF0",1757963783851,6.94,233.73,233.63,4.11290285]
["bitfinex-derivatives","SOLF0:USTF0",1757963784046,6.94,233.73,233.64,4.11290285]
["bitfinex-derivatives","SOLF0:USTF0",1757963784251,6.94,233.73,233.65,4.11290285]
["bitfinex-derivatives","SOLF0:USTF0",1757963784452,6.94,233.73,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963784747,6.94,233.73,233.62,7.50024555]
["bitfinex-derivatives","SOLF0:USTF0",1757963784952,6.94,233.73,233.63,4.11366026]
["bitfinex-derivatives","SOLF0:USTF0",1757963785254,6.94,233.73,233.64,4.11366026]
["bitfinex-derivatives","SOLF0:USTF0",1757963785454,6.94,233.73,233.65,4.11366026]
["bitfinex-derivatives","SOLF0:USTF0",1757963785752,6.94,233.73,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963785952,6.94,233.73,233.62,4.11381086]
["bitfinex-derivatives","SOLF0:USTF0",1757963786151,6.94,233.73,233.63,4.11381086]
["bitfinex-derivatives","SOLF0:USTF0",1757963786348,6.94,233.73,233.64,4.11381086]
["bitfinex-derivatives","SOLF0:USTF0",1757963786551,6.94,233.73,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963786753,6.94,233.73,233.62,4.11392403]
["bitfinex-derivatives","SOLF0:USTF0",1757963786953,6.94,233.73,233.63,4.11392403]
["bitfinex-derivatives","SOLF0:USTF0",1757963787251,6.94,233.73,233.64,4.11392403]
["bitfinex-derivatives","SOLF0:USTF0",1757963787451,6.94,233.73,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963787752,6.94,233.73,233.62,7.50041021]
["bitfinex-derivatives","SOLF0:USTF0",1757963787954,6.94,233.73,233.63,7.50041021]
["bitfinex-derivatives","SOLF0:USTF0",1757963788258,6.94,233.73,233.64,4.11377314]
["bitfinex-derivatives","SOLF0:USTF0",1757963788453,6.94,233.73,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963788649,6.94,233.73,233.62,7.50011731]
["bitfinex-derivatives","SOLF0:USTF0",1757963788849,6.94,233.73,233.63,4.11361522]
["bitfinex-derivatives","SOLF0:USTF0",1757963789049,6.94,233.73,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963789255,6.94,233.73,233.62,7.49991305]
["bitfinex-derivatives","SOLF0:USTF0",1757963789557,6.94,233.73,233.63,4.11363957]
["bitfinex-derivatives","SOLF0:USTF0",1757963789859,6.94,233.73,233.64,4.11363957]
["bitfinex-derivatives","SOLF0:USTF0",1757963790052,6.94,233.73,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963790252,6.94,233.73,233.62,7.49803674]
["bitfinex-derivatives","SOLF0:USTF0",1757963790449,6.94,233.73,233.63,4.11249801]
["bitfinex-derivatives","SOLF0:USTF0",1757963790650,6.94,233.73,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963790853,6.94,233.73,233.62,4.11186651]
["bitfinex-derivatives","SOLF0:USTF0",1757963791153,6.94,233.73,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963793358,2.4234158,233.72,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963794247,6.77,233.71,233.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757963796854,2.4234158,233.68,233.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963797048,6.77,233.67,233.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963797455,6.77,233.67,233.57,7.49806597]
["bitfinex-derivatives","SOLF0:USTF0",1757963797755,6.77,233.67,233.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963797956,6.77,233.67,233.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963798157,6.77,233.67,233.56,7.5559774]
["bitfinex-derivatives","SOLF0:USTF0",1757963798361,6.77,233.67,233.57,14.4859774]
["bitfinex-derivatives","SOLF0:USTF0",1757963798659,6.77,233.67,233.58,3.44245919]
["bitfinex-derivatives","SOLF0:USTF0",1757963798860,6.77,233.67,233.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963799162,6.77,233.67,233.58,3.44189757]
["bitfinex-derivatives","SOLF0:USTF0",1757963799361,6.77,233.67,233.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963803467,2.4234158,233.64,233.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963803765,9.1934158,233.64,233.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963804658,6.77,233.68,233.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963806063,40.33,233.68,233.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963806366,40.33,233.68,233.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963808555,6.77,233.68,233.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963810464,6.77,233.75,233.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963810666,6.77,233.75,233.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963810869,6.77,233.75,233.65,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963811063,6.77,233.75,233.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963816277,6.77,233.75,233.67,3.44317861]
["bitfinex-derivatives","SOLF0:USTF0",1757963816479,6.77,233.75,233.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963816777,6.77,233.75,233.67,3.44331667]
["bitfinex-derivatives","SOLF0:USTF0",1757963816976,6.77,233.75,233.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963817177,6.77,233.75,233.67,3.44345647]
["bitfinex-derivatives","SOLF0:USTF0",1757963817378,6.77,233.75,233.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963818074,6.77,233.75,233.67,4.11268631]
["bitfinex-derivatives","SOLF0:USTF0",1757963818267,6.77,233.75,233.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963818473,6.77,233.75,233.67,4.11275956]
["bitfinex-derivatives","SOLF0:USTF0",1757963818672,6.77,233.75,233.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757963818873,6.77,233.75,233.67,4.11210833]
["bitfinex-derivatives","SOLF0:USTF0",1757963819073,6.77,233.75,233.68,4.11505372]
["bitfinex-derivatives","SOLF0:USTF0",1757963819378,6.77,233.75,233.62,2.4234158]
["bitfinex-derivatives","SOLF0:USTF0",1757963819379,6.77,233.75,233.63,2.4234158]
["bitfinex-derivatives","SOLF0:USTF0",1757963819579,6.77,233.75,233.64,7.56570825]
["bitfinex-derivatives","SOLF0:USTF0",1757963819878,6.77,233.75,233.65,4.11606091]
["bitfinex-derivatives","SOLF0:USTF0",1757963820079,6.77,233.75,233.63,2.4234158]
["bitfinex-derivatives","SOLF0:USTF0",1757963820278,6.77,233.75,233.64,7.56716133]
["bitfinex-derivatives","SOLF0:USTF0",1757963820577,6.77,233.75,233.63,2.4234158]
["bitfinex-derivatives","SOLF0:USTF0",1757963820578,6.77,233.75,233.65,7.56716133]
["bitfinex-derivatives","SOLF0:USTF0",1757963820774,6.77,233.75,233.66,4.11739418]
["bitfinex-derivatives","SOLF0:USTF0",1757963820975,6.77,233.75,233.63,2.4234158]
["bitfinex-derivatives","SOLF0:USTF0",1757963821174,6.77,233.75,233.64,7.56838635]
["bitfinex-derivatives","SOLF0:USTF0",1757963821374,6.77,233.75,233.59,2.4234158]
["bitfinex-derivatives","SOLF0:USTF0",1757963821573,6.89,233.71,233.6,3.45363423]
["bitfinex-derivatives","SOLF0:USTF0",1757963821884,6.89,233.69,233.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757963822181,6.89,233.69,233.59,7.57599245]
["bitfinex-derivatives","SOLF0:USTF0",1757963822380,6.89,233.69,233.6,3.45448644]
["bitfinex-derivatives","SOLF0:USTF0",1757963822585,6.89,233.69,233.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757963822881,6.89,233.69,233.55,2.4234158]
["bitfinex-derivatives","SOLF0:USTF0",1757963822882,6.89,233.69,233.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963823978,6.89,233.69,233.61,3.40573491]
["bitfinex-derivatives","SOLF0:USTF0",1757963824175,6.89,233.69,233.6,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1757963824371,1.5528248,233.71,233.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963824571,66.68,233.72,233.64,8.8928248]
["bitfinex-derivatives","SOLF0:USTF0",1757963824777,66.68,233.72,233.65,7.52542704]
["bitfinex-derivatives","SOLF0:USTF0",1757963825083,66.68,233.72,233.66,3.46206261]
["bitfinex-derivatives","SOLF0:USTF0",1757963825381,66.68,233.72,233.64,8.8928248]
["bitfinex-derivatives","SOLF0:USTF0",1757963825581,66.68,233.72,233.65,7.64273586]
["bitfinex-derivatives","SOLF0:USTF0",1757963825787,8.4628248,233.74,233.66,7.6424754]
["bitfinex-derivatives","SOLF0:USTF0",1757963826084,8.4628248,233.74,233.67,3.46196041]
["bitfinex-derivatives","SOLF0:USTF0",1757963826281,1.5528248,233.71,233.61,5.1352617]
["bitfinex-derivatives","SOLF0:USTF0",1757963826580,6.91,233.7,233.62,3.46109194]
["bitfinex-derivatives","SOLF0:USTF0",1757963826783,6.91,233.67,233.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963827169,6.91,233.67,233.56,8.8928248]
["bitfinex-derivatives","SOLF0:USTF0",1757963827371,6.91,233.67,233.57,3.46410941]
["bitfinex-derivatives","SOLF0:USTF0",1757963827579,1.5528248,233.66,233.58,3.46410941]
["bitfinex-derivatives","SOLF0:USTF0",1757963827778,1.5528248,233.66,233.56,8.8928248]
["bitfinex-derivatives","SOLF0:USTF0",1757963827978,1.5528248,233.66,233.57,3.46461197]
["bitfinex-derivatives","SOLF0:USTF0",1757963828283,1.5528248,233.66,233.58,3.46432184]
["bitfinex-derivatives","SOLF0:USTF0",1757963828481,1.5528248,233.66,233.56,8.8928248]
["bitfinex-derivatives","SOLF0:USTF0",1757963828672,1.5528248,233.66,233.57,3.46419516]
["bitfinex-derivatives","SOLF0:USTF0",1757963828877,6.91,233.67,233.58,3.46419516]
["bitfinex-derivatives","SOLF0:USTF0",1757963829077,6.91,233.67,233.56,8.8928248]
["bitfinex-derivatives","SOLF0:USTF0",1757963829078,8.4628248,233.67,233.56,8.8928248]
["bitfinex-derivatives","SOLF0:USTF0",1757963829277,8.4628248,233.67,233.57,3.46411601]
["bitfinex-derivatives","SOLF0:USTF0",1757963829572,8.4628248,233.67,233.58,10.80411601]
["bitfinex-derivatives","SOLF0:USTF0",1757963829780,8.4628248,233.67,233.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963829983,8.4628248,233.67,233.59,3.46332316]
["bitfinex-derivatives","SOLF0:USTF0",1757963830282,8.4628248,233.67,233.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963830483,8.4628248,233.67,233.59,3.46394209]
["bitfinex-derivatives","SOLF0:USTF0",1757963830684,8.4628248,233.67,233.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963830883,8.4628248,233.67,233.59,3.46394209]
["bitfinex-derivatives","SOLF0:USTF0",1757963831084,8.4628248,233.67,233.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963831383,8.4628248,233.67,233.59,3.46440745]
["bitfinex-derivatives","SOLF0:USTF0",1757963831584,8.4628248,233.67,233.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963831775,8.4628248,233.67,233.48,164.85075256]
["bitfinex-derivatives","SOLF0:USTF0",1757963831776,6.91,233.63,233.51,3.58748195]
["bitfinex-derivatives","SOLF0:USTF0",1757963831976,106.28,233.68,233.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963831977,6.91,233.6,233.52,7.31746576]
["bitfinex-derivatives","SOLF0:USTF0",1757963832185,6.91,233.6,233.5,12.7466248]
["bitfinex-derivatives","SOLF0:USTF0",1757963832386,6.91,233.6,233.51,7.2666773]
["bitfinex-derivatives","SOLF0:USTF0",1757963832579,6.91,233.6,233.52,3.4167973]
["bitfinex-derivatives","SOLF0:USTF0",1757963832782,6.91,233.6,233.5,12.7466248]
["bitfinex-derivatives","SOLF0:USTF0",1757963832983,6.91,233.6,233.51,7.26722395]
["bitfinex-derivatives","SOLF0:USTF0",1757963833185,6.91,233.6,233.5,12.7466248]
["bitfinex-derivatives","SOLF0:USTF0",1757963833385,6.91,233.6,233.51,7.26576795]
["bitfinex-derivatives","SOLF0:USTF0",1757963833584,6.91,233.6,233.5,12.7466248]
["bitfinex-derivatives","SOLF0:USTF0",1757963833886,6.91,233.6,233.51,7.26477977]
["bitfinex-derivatives","SOLF0:USTF0",1757963834184,6.91,233.6,233.5,12.7466248]
["bitfinex-derivatives","SOLF0:USTF0",1757963834387,6.91,233.6,233.51,3.41562895]
["bitfinex-derivatives","SOLF0:USTF0",1757963834587,6.91,233.6,233.5,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1757963834787,6.91,233.6,233.51,3.41548447]
["bitfinex-derivatives","SOLF0:USTF0",1757963834986,6.91,233.6,233.5,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1757963835188,6.91,233.6,233.51,7.26219628]
["bitfinex-derivatives","SOLF0:USTF0",1757963835387,6.91,233.6,233.5,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1757963835588,6.91,233.6,233.51,7.26128182]
["bitfinex-derivatives","SOLF0:USTF0",1757963835889,6.91,233.6,233.5,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1757963836089,6.91,233.6,233.51,7.26131353]
["bitfinex-derivatives","SOLF0:USTF0",1757963836279,6.91,233.6,233.5,12.7466248]
["bitfinex-derivatives","SOLF0:USTF0",1757963836484,20.9428248,233.62,233.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963836681,20.9428248,233.62,233.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963836682,6.91,233.58,233.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963836886,6.91,233.58,233.49,7.26087447]
["bitfinex-derivatives","SOLF0:USTF0",1757963837188,1.5528248,233.52,233.42,10.92748195]
["bitfinex-derivatives","SOLF0:USTF0",1757963837391,1.5528248,233.49,233.43,7.26141869]
["bitfinex-derivatives","SOLF0:USTF0",1757963837585,1.5528248,233.49,233.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963837794,1.5528248,233.49,233.43,3.4167203]
["bitfinex-derivatives","SOLF0:USTF0",1757963838091,6.91,233.48,233.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963838294,6.91,233.48,233.41,7.26313076]
["bitfinex-derivatives","SOLF0:USTF0",1757963838487,6.91,233.48,233.42,3.41407736]
["bitfinex-derivatives","SOLF0:USTF0",1757963838791,6.91,233.48,233.43,10.75407736]
["bitfinex-derivatives","SOLF0:USTF0",1757963838993,6.91,233.48,233.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963839587,6.91,233.48,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963839791,6.91,233.48,233.4,7.25707644]
["bitfinex-derivatives","SOLF0:USTF0",1757963839989,6.91,233.48,233.41,3.41253595]
["bitfinex-derivatives","SOLF0:USTF0",1757963840191,1.5528248,233.46,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963840393,1.5528248,233.46,233.4,3.41150664]
["bitfinex-derivatives","SOLF0:USTF0",1757963840591,1.5528248,233.46,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963842901,1.5528248,233.47,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963844394,1.5528248,233.44,233.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963844588,1.5528248,233.44,233.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963844784,6.91,233.43,233.34,3.40542816]
["bitfinex-derivatives","SOLF0:USTF0",1757963844988,6.91,233.4,233.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963847495,54.78,233.44,233.33,8.8928248]
["bitfinex-derivatives","SOLF0:USTF0",1757963847496,81.32,233.44,233.33,8.8928248]
["bitfinex-derivatives","SOLF0:USTF0",1757963847793,6.91,233.45,233.33,8.8928248]
["bitfinex-derivatives","SOLF0:USTF0",1757963848000,6.91,233.45,233.34,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963848199,6.91,233.45,233.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963849391,6.91,233.5,233.4,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963849596,6.91,233.5,233.24,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1757963849597,6.91,233.5,233.43,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963851201,6.91,233.5,233.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963851501,6.91,233.5,233.39,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963852900,6.85,233.47,233.39,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963853202,6.85,233.47,233.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757963853397,6.85,233.44,233.33,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963853701,6.85,233.44,233.33,8.7728248]
["bitfinex-derivatives","SOLF0:USTF0",1757963853897,46.87,233.44,233.33,8.7728248]
["bitfinex-derivatives","SOLF0:USTF0",1757963856896,46.87,233.44,233.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757963857898,6.85,233.44,233.33,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1757963859202,6.85,233.44,233.35,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1757963859595,6.85,233.48,233.39,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963859795,6.85,233.48,233.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757963860197,6.85,233.48,233.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757963860393,6.85,233.43,233.33,7.2042902]
["bitfinex-derivatives","SOLF0:USTF0",1757963860598,6.85,233.43,233.32,8.7728248]
["bitfinex-derivatives","SOLF0:USTF0",1757963860806,6.85,233.43,233.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757963861102,6.85,233.43,233.32,8.7728248]
["bitfinex-derivatives","SOLF0:USTF0",1757963862297,6.85,233.43,233.35,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963863199,6.85,233.49,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757963866203,6.85,233.49,233.39,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1757963867007,6.85,233.49,233.4,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963871111,6.85,233.49,233.41,3.42986905]
["bitfinex-derivatives","SOLF0:USTF0",1757963871305,6.85,233.49,233.4,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963871503,6.85,233.49,233.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757963871706,106.26,233.5,233.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757963872208,106.26,233.5,233.43,3.43105858]
["bitfinex-derivatives","SOLF0:USTF0",1757963872414,106.26,233.5,233.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757963873113,106.26,233.5,233.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757963873315,6.85,233.53,233.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757963873509,296.4028248,233.63,233.52,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963873711,296.4028248,233.63,233.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757963873712,106.24,233.62,233.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757963874112,106.24,233.62,233.55,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963874315,294.85,233.63,233.56,3.42875151]
["bitfinex-derivatives","SOLF0:USTF0",1757963874516,294.85,233.63,233.55,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963874711,0.03107118,233.62,233.56,3.42912703]
["bitfinex-derivatives","SOLF0:USTF0",1757963874907,0.03107118,233.62,233.58,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963875118,0.03107118,233.62,233.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757963876518,0.03107118,233.62,233.61,8.3728248]
["bitfinex-derivatives","SOLF0:USTF0",1757963877815,0.03107118,233.62,233.61,11.80008483]
["bitfinex-derivatives","SOLF0:USTF0",1757963878418,0.03107118,233.62,233.61,8.3728248]
["bitfinex-derivatives","SOLF0:USTF0",1757963879221,0.03107118,233.62,233.61,11.79636963]
["bitfinex-derivatives","SOLF0:USTF0",1757963879417,0.03107118,233.62,233.61,8.3728248]
["bitfinex-derivatives","SOLF0:USTF0",1757963879618,0.03107118,233.62,233.61,11.7959286]
["bitfinex-derivatives","SOLF0:USTF0",1757963880918,0.03107118,233.62,233.61,10.2431038]
["bitfinex-derivatives","SOLF0:USTF0",1757963881122,0.03107118,233.62,233.61,1.5528248]
["bitfinex-derivatives","SOLF0:USTF0",1757963881322,0.03107118,233.62,233.61,8.3728248]
["bitfinex-derivatives","SOLF0:USTF0",1757963881722,0.03107118,233.62,233.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963882117,0.03107118,233.62,233.61,8.5728248]
["bitfinex-derivatives","SOLF0:USTF0",1757963882318,0.03107118,233.62,233.61,11.99241896]
["bitfinex-derivatives","SOLF0:USTF0",1757963882926,0.03107118,233.62,233.61,12.41241896]
["bitfinex-derivatives","SOLF0:USTF0",1757963883526,0.03107118,233.62,233.61,8.9928248]
["bitfinex-derivatives","SOLF0:USTF0",1757963884626,7.36,233.72,233.62,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1757963884826,7.36,233.72,233.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963885329,8.9128248,233.76,233.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963885728,7.36,233.76,233.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963885927,7.36,233.76,233.68,0.03183061]
["bitfinex-derivatives","SOLF0:USTF0",1757963887427,9.78489469,233.69,233.68,0.00183061]
["bitfinex-derivatives","SOLF0:USTF0",1757963887632,9.78489469,233.69,233.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963887831,7.38964975,233.65,233.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963888426,9.81454444,233.65,233.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963888831,9.78489469,233.65,233.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963889236,0.02728949,233.6,233.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963891037,7.36,233.59,233.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963891527,7.36,233.59,233.4,3.58748195]
["bitfinex-derivatives","SOLF0:USTF0",1757963891528,7.36,233.59,233.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963891730,7.36,233.59,233.39,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1757963891731,7.36,233.59,233.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963892131,7.36,233.59,233.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963892336,0.02781376,233.53,233.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963894957,0.02781376,233.53,233.47,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1757963895538,0.02781376,233.53,233.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963895739,0.02781376,233.53,233.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963896044,0.02781376,233.53,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963896239,0.02781376,233.53,233.43,3.40948608]
["bitfinex-derivatives","SOLF0:USTF0",1757963896440,0.02781376,233.53,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963897645,0.02781376,233.53,233.43,3.41242908]
["bitfinex-derivatives","SOLF0:USTF0",1757963897842,0.02781376,233.53,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963898141,0.02781376,233.53,233.43,3.41242908]
["bitfinex-derivatives","SOLF0:USTF0",1757963898439,0.02781376,233.53,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963898747,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963900042,7.36,233.52,233.43,3.41382921]
["bitfinex-derivatives","SOLF0:USTF0",1757963900242,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963900444,7.36,233.52,233.43,3.41426758]
["bitfinex-derivatives","SOLF0:USTF0",1757963900636,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963900837,7.36,233.52,233.43,3.41426758]
["bitfinex-derivatives","SOLF0:USTF0",1757963901040,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963901240,7.36,233.52,233.43,3.41465562]
["bitfinex-derivatives","SOLF0:USTF0",1757963901440,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963901641,7.36,233.52,233.43,3.4150826]
["bitfinex-derivatives","SOLF0:USTF0",1757963901952,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963902141,7.36,233.52,233.43,3.4150834]
["bitfinex-derivatives","SOLF0:USTF0",1757963902442,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963902744,7.36,233.52,233.43,3.41694142]
["bitfinex-derivatives","SOLF0:USTF0",1757963903046,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963903345,7.36,233.52,233.43,3.41754606]
["bitfinex-derivatives","SOLF0:USTF0",1757963903539,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963903739,7.36,233.52,233.43,3.41792527]
["bitfinex-derivatives","SOLF0:USTF0",1757963903946,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963904248,7.36,233.52,233.43,3.41858674]
["bitfinex-derivatives","SOLF0:USTF0",1757963904541,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963906145,7.36,233.52,233.43,3.42061105]
["bitfinex-derivatives","SOLF0:USTF0",1757963906346,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963906543,7.36,233.52,233.43,3.42088146]
["bitfinex-derivatives","SOLF0:USTF0",1757963906846,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963907040,7.36,233.52,233.43,3.42088146]
["bitfinex-derivatives","SOLF0:USTF0",1757963907245,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963909441,7.36,233.52,233.43,3.42323478]
["bitfinex-derivatives","SOLF0:USTF0",1757963909750,7.36,233.52,233.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963909944,7.36,233.52,233.43,3.42323478]
["bitfinex-derivatives","SOLF0:USTF0",1757963910146,7.36,233.52,233.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963910345,7.36,233.52,233.39,3.42388321]
["bitfinex-derivatives","SOLF0:USTF0",1757963910645,7.36,233.52,233.4,3.42388321]
["bitfinex-derivatives","SOLF0:USTF0",1757963910842,7.36,233.52,233.41,3.42395748]
["bitfinex-derivatives","SOLF0:USTF0",1757963911048,7.36,233.52,233.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963911238,7.36,233.52,233.39,3.42432964]
["bitfinex-derivatives","SOLF0:USTF0",1757963911439,7.36,233.52,233.4,3.42432964]
["bitfinex-derivatives","SOLF0:USTF0",1757963911646,7.36,233.52,233.41,3.42432964]
["bitfinex-derivatives","SOLF0:USTF0",1757963911849,2.4308887,233.49,233.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757963912040,6.87,233.48,233.39,3.42422407]
["bitfinex-derivatives","SOLF0:USTF0",1757963912240,6.87,233.48,233.4,3.42422407]
["bitfinex-derivatives","SOLF0:USTF0",1757963912442,6.87,233.48,233.41,3.42422407]
["bitfinex-derivatives","SOLF0:USTF0",1757963912737,6.87,233.48,233.38,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1757963912944,6.87,233.48,233.39,3.4243819]
["bitfinex-derivatives","SOLF0:USTF0",1757963913142,6.87,233.48,233.4,3.4243819]
["bitfinex-derivatives","SOLF0:USTF0",1757963913441,6.87,233.48,233.41,3.4243819]
["bitfinex-derivatives","SOLF0:USTF0",1757963913640,6.87,233.48,233.38,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1757963913842,2.4308887,233.47,233.39,3.42448632]
["bitfinex-derivatives","SOLF0:USTF0",1757963914045,6.87,233.46,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963914246,6.87,233.46,233.35,7.25489667]
["bitfinex-derivatives","SOLF0:USTF0",1757963914547,6.87,233.46,233.36,3.42496528]
["bitfinex-derivatives","SOLF0:USTF0",1757963914744,6.87,233.46,233.37,3.42496528]
["bitfinex-derivatives","SOLF0:USTF0",1757963914944,6.87,233.46,233.38,3.42496528]
["bitfinex-derivatives","SOLF0:USTF0",1757963915144,6.87,233.46,233.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963915452,6.87,233.46,233.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963915652,9.3008887,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963915951,9.3008887,233.5,233.39,3.42398197]
["bitfinex-derivatives","SOLF0:USTF0",1757963916250,9.3008887,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963917141,9.3008887,233.5,233.39,3.42268936]
["bitfinex-derivatives","SOLF0:USTF0",1757963917342,9.3008887,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963917549,9.3008887,233.5,233.39,3.42243799]
["bitfinex-derivatives","SOLF0:USTF0",1757963917848,9.3008887,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963918050,9.3008887,233.5,233.39,3.42230512]
["bitfinex-derivatives","SOLF0:USTF0",1757963918349,9.3008887,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963918549,9.3008887,233.5,233.39,3.42200083]
["bitfinex-derivatives","SOLF0:USTF0",1757963918751,9.3008887,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963918949,9.3008887,233.5,233.39,3.42200083]
["bitfinex-derivatives","SOLF0:USTF0",1757963919145,9.3008887,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963919345,9.3008887,233.5,233.39,3.42154489]
["bitfinex-derivatives","SOLF0:USTF0",1757963919552,9.3008887,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963919855,9.3008887,233.5,233.39,3.42154489]
["bitfinex-derivatives","SOLF0:USTF0",1757963920045,9.3008887,233.5,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963920246,9.3008887,233.5,233.38,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1757963921348,6.87,233.5,233.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963921854,6.87,233.5,233.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963925655,6.87,233.54,233.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963925959,9.3008887,233.58,233.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963926352,6.87,233.58,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963926549,6.87,233.58,233.43,2.4308887]
["bitfinex-derivatives","SOLF0:USTF0",1757963926550,6.87,233.58,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963926750,80.74,233.6,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963927151,87.61,233.6,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963928561,6.87,233.57,233.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963928760,6.87,233.57,233.44,7.25390995]
["bitfinex-derivatives","SOLF0:USTF0",1757963928964,2.4308887,233.54,233.45,3.42093128]
["bitfinex-derivatives","SOLF0:USTF0",1757963929261,6.87,233.53,233.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963929460,6.87,233.53,233.44,3.42474178]
["bitfinex-derivatives","SOLF0:USTF0",1757963929659,6.87,233.53,233.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963929964,6.87,233.53,233.39,7.26310507]
["bitfinex-derivatives","SOLF0:USTF0",1757963930159,6.87,233.53,233.4,7.26310507]
["bitfinex-derivatives","SOLF0:USTF0",1757963930355,6.87,233.53,233.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963930660,6.87,233.53,233.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963930861,6.87,233.53,233.45,3.4252209]
["bitfinex-derivatives","SOLF0:USTF0",1757963931157,6.87,233.53,233.46,3.4252209]
["bitfinex-derivatives","SOLF0:USTF0",1757963931353,6.87,233.53,233.47,3.4252209]
["bitfinex-derivatives","SOLF0:USTF0",1757963931558,6.87,233.53,233.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963931759,6.87,233.53,233.45,3.42977359]
["bitfinex-derivatives","SOLF0:USTF0",1757963931959,6.87,233.53,233.46,3.42977359]
["bitfinex-derivatives","SOLF0:USTF0",1757963932157,6.87,233.53,233.47,3.42977359]
["bitfinex-derivatives","SOLF0:USTF0",1757963932363,9.3008887,233.58,233.48,10.62977359]
["bitfinex-derivatives","SOLF0:USTF0",1757963932663,9.3008887,233.58,233.49,3.42977359]
["bitfinex-derivatives","SOLF0:USTF0",1757963932863,9.3008887,233.58,233.5,3.42977359]
["bitfinex-derivatives","SOLF0:USTF0",1757963933056,9.3008887,233.58,233.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757963933258,9.3008887,233.58,233.49,3.43278826]
["bitfinex-derivatives","SOLF0:USTF0",1757963933460,9.3008887,233.58,233.5,3.43278826]
["bitfinex-derivatives","SOLF0:USTF0",1757963933764,9.3008887,233.58,233.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757963933964,9.3008887,233.58,233.44,7.28515993]
["bitfinex-derivatives","SOLF0:USTF0",1757963934259,9.3008887,233.58,233.45,7.28515993]
["bitfinex-derivatives","SOLF0:USTF0",1757963934463,9.3008887,233.58,233.46,7.28515993]
["bitfinex-derivatives","SOLF0:USTF0",1757963934665,9.3008887,233.58,233.47,7.28515993]
["bitfinex-derivatives","SOLF0:USTF0",1757963934857,9.3008887,233.58,233.48,3.43503852]
["bitfinex-derivatives","SOLF0:USTF0",1757963935057,9.3008887,233.58,233.49,3.43503852]
["bitfinex-derivatives","SOLF0:USTF0",1757963935257,9.3008887,233.58,233.5,3.43733458]
["bitfinex-derivatives","SOLF0:USTF0",1757963935563,9.3008887,233.58,233.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757963935761,9.3008887,233.58,233.47,7.29013922]
["bitfinex-derivatives","SOLF0:USTF0",1757963936060,9.3008887,233.58,233.48,3.43733679]
["bitfinex-derivatives","SOLF0:USTF0",1757963936262,9.3008887,233.58,233.49,3.43733679]
["bitfinex-derivatives","SOLF0:USTF0",1757963936558,9.3008887,233.58,233.5,3.43733679]
["bitfinex-derivatives","SOLF0:USTF0",1757963936765,9.3008887,233.58,233.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757963936957,9.3008887,233.58,233.47,7.29182086]
["bitfinex-derivatives","SOLF0:USTF0",1757963937154,9.3008887,233.58,233.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757963937155,9.3008887,233.58,233.48,3.43810101]
["bitfinex-derivatives","SOLF0:USTF0",1757963937360,65.68,233.59,233.43,3.58049747]
["bitfinex-derivatives","SOLF0:USTF0",1757963937361,7.28,233.53,233.43,3.58049747]
["bitfinex-derivatives","SOLF0:USTF0",1757963937559,7.28,233.53,233.44,7.29364113]
["bitfinex-derivatives","SOLF0:USTF0",1757963937759,7.28,233.53,233.45,7.29364113]
["bitfinex-derivatives","SOLF0:USTF0",1757963938063,7.28,233.53,233.46,3.43894374]
["bitfinex-derivatives","SOLF0:USTF0",1757963938268,7.28,233.53,233.47,7.61270808]
["bitfinex-derivatives","SOLF0:USTF0",1757963938466,7.28,233.53,233.48,4.17376434]
["bitfinex-derivatives","SOLF0:USTF0",1757963938763,7.28,233.53,233.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757963938965,7.28,233.53,233.43,7.62322702]
["bitfinex-derivatives","SOLF0:USTF0",1757963939165,7.28,233.53,233.44,7.62322702]
["bitfinex-derivatives","SOLF0:USTF0",1757963939366,7.28,233.53,233.45,7.62322702]
["bitfinex-derivatives","SOLF0:USTF0",1757963939566,7.28,233.53,233.46,7.62322702]
["bitfinex-derivatives","SOLF0:USTF0",1757963939761,389.34517115,233.63,233.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757963939762,7.28,233.57,233.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757963939968,7.28,233.57,233.49,7.62322702]
["bitfinex-derivatives","SOLF0:USTF0",1757963940155,7.28,233.57,233.5,7.62322702]
["bitfinex-derivatives","SOLF0:USTF0",1757963940358,7.28,233.57,233.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757963940359,7.28,233.57,233.51,4.1743137]
["bitfinex-derivatives","SOLF0:USTF0",1757963940559,7.28,233.57,233.52,7.62245138]
["bitfinex-derivatives","SOLF0:USTF0",1757963940760,7.28,233.57,233.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757963940970,7.28,233.57,233.49,7.62125638]
["bitfinex-derivatives","SOLF0:USTF0",1757963941269,7.28,233.57,233.5,7.62125638]
["bitfinex-derivatives","SOLF0:USTF0",1757963941469,7.28,233.57,233.51,7.62125638]
["bitfinex-derivatives","SOLF0:USTF0",1757963941669,7.28,233.57,233.52,14.67125638]
["bitfinex-derivatives","SOLF0:USTF0",1757963941967,7.28,233.57,233.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757963942866,6.96,233.59,233.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963943066,6.96,233.59,233.48,7.62104488]
["bitfinex-derivatives","SOLF0:USTF0",1757963943270,112.34492225,233.6,233.43,10.66876861]
["bitfinex-derivatives","SOLF0:USTF0",1757963943461,6.96,233.59,233.44,7.62326842]
["bitfinex-derivatives","SOLF0:USTF0",1757963943663,6.96,233.59,233.45,7.62326842]
["bitfinex-derivatives","SOLF0:USTF0",1757963943866,6.96,233.59,233.46,7.62326842]
["bitfinex-derivatives","SOLF0:USTF0",1757963944170,6.96,233.59,233.47,7.62326842]
["bitfinex-derivatives","SOLF0:USTF0",1757963944365,6.96,233.57,233.48,3.44893529]
["bitfinex-derivatives","SOLF0:USTF0",1757963944668,6.96,233.57,233.49,3.44893529]
["bitfinex-derivatives","SOLF0:USTF0",1757963944867,106.08,233.58,233.43,10.66876861]
["bitfinex-derivatives","SOLF0:USTF0",1757963945068,6.96,233.57,233.44,7.62330597]
["bitfinex-derivatives","SOLF0:USTF0",1757963945263,6.96,233.57,233.43,10.66876861]
["bitfinex-derivatives","SOLF0:USTF0",1757963945264,6.96,233.57,233.45,7.62330597]
["bitfinex-derivatives","SOLF0:USTF0",1757963945464,6.96,233.57,233.46,7.62330597]
["bitfinex-derivatives","SOLF0:USTF0",1757963945664,6.96,233.57,233.47,7.62330597]
["bitfinex-derivatives","SOLF0:USTF0",1757963945870,6.96,233.57,233.48,3.44895386]
["bitfinex-derivatives","SOLF0:USTF0",1757963946071,6.96,233.57,233.49,3.44895386]
["bitfinex-derivatives","SOLF0:USTF0",1757963946276,6.96,233.57,233.43,10.66876861]
["bitfinex-derivatives","SOLF0:USTF0",1757963946471,6.96,233.57,233.44,7.62381286]
["bitfinex-derivatives","SOLF0:USTF0",1757963946666,6.96,233.57,233.45,7.62381286]
["bitfinex-derivatives","SOLF0:USTF0",1757963946866,6.96,233.57,233.46,7.62381286]
["bitfinex-derivatives","SOLF0:USTF0",1757963947066,6.96,233.57,233.47,7.62381286]
["bitfinex-derivatives","SOLF0:USTF0",1757963947363,6.96,233.57,233.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963947569,287.88,233.63,233.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963947769,6.96,233.66,233.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963947970,6.96,233.66,233.54,7.62381286]
["bitfinex-derivatives","SOLF0:USTF0",1757963948163,6.96,233.66,233.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963948369,6.96,233.66,233.57,4.49696849]
["bitfinex-derivatives","SOLF0:USTF0",1757963948676,106.08,233.68,233.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963948970,6.96,233.67,233.6,8.23458888]
["bitfinex-derivatives","SOLF0:USTF0",1757963949164,3.73801598,233.66,233.49,10.66876861]
["bitfinex-derivatives","SOLF0:USTF0",1757963949369,6.96,233.65,233.5,7.24363443]
["bitfinex-derivatives","SOLF0:USTF0",1757963949672,6.96,233.65,233.51,3.50666238]
["bitfinex-derivatives","SOLF0:USTF0",1757963949868,6.96,233.65,233.52,3.50666238]
["bitfinex-derivatives","SOLF0:USTF0",1757963950069,6.96,233.65,233.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963950269,6.96,233.6,233.5,3.45755862]
["bitfinex-derivatives","SOLF0:USTF0",1757963950467,18.06,233.59,233.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963950672,6.96,233.58,233.5,3.45774039]
["bitfinex-derivatives","SOLF0:USTF0",1757963950974,6.96,233.58,233.44,10.66876861]
["bitfinex-derivatives","SOLF0:USTF0",1757963951273,6.96,233.58,233.45,3.45796082]
["bitfinex-derivatives","SOLF0:USTF0",1757963951471,6.96,233.58,233.46,3.45796082]
["bitfinex-derivatives","SOLF0:USTF0",1757963951665,6.96,233.58,233.47,3.45796082]
["bitfinex-derivatives","SOLF0:USTF0",1757963951974,6.96,233.58,233.48,3.45796082]
["bitfinex-derivatives","SOLF0:USTF0",1757963952269,6.96,233.58,233.49,3.45796082]
["bitfinex-derivatives","SOLF0:USTF0",1757963952468,6.96,233.58,233.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963952665,6.96,233.58,233.45,3.45509194]
["bitfinex-derivatives","SOLF0:USTF0",1757963952968,6.96,233.58,233.46,3.45509194]
["bitfinex-derivatives","SOLF0:USTF0",1757963953170,6.96,233.58,233.47,3.45509194]
["bitfinex-derivatives","SOLF0:USTF0",1757963953469,6.96,233.58,233.48,3.45509194]
["bitfinex-derivatives","SOLF0:USTF0",1757963953666,6.96,233.58,233.49,3.45509194]
["bitfinex-derivatives","SOLF0:USTF0",1757963953875,6.96,233.58,233.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963954079,6.96,233.58,233.45,3.45793449]
["bitfinex-derivatives","SOLF0:USTF0",1757963954266,6.96,233.58,233.46,3.45793449]
["bitfinex-derivatives","SOLF0:USTF0",1757963954471,6.96,233.58,233.47,3.45793449]
["bitfinex-derivatives","SOLF0:USTF0",1757963954672,6.96,233.58,233.48,3.45793449]
["bitfinex-derivatives","SOLF0:USTF0",1757963954970,6.96,233.58,233.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963955175,6.96,233.58,233.45,3.45828768]
["bitfinex-derivatives","SOLF0:USTF0",1757963955475,6.96,233.58,233.46,3.45828768]
["bitfinex-derivatives","SOLF0:USTF0",1757963955673,6.96,233.58,233.47,3.45828768]
["bitfinex-derivatives","SOLF0:USTF0",1757963955868,6.96,233.58,233.48,3.45828768]
["bitfinex-derivatives","SOLF0:USTF0",1757963956077,6.96,233.58,233.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963956375,6.96,233.58,233.45,3.45853485]
["bitfinex-derivatives","SOLF0:USTF0",1757963956576,6.96,233.58,233.46,3.45853485]
["bitfinex-derivatives","SOLF0:USTF0",1757963956777,6.96,233.58,233.47,3.45853485]
["bitfinex-derivatives","SOLF0:USTF0",1757963956979,6.96,233.58,233.48,3.45853485]
["bitfinex-derivatives","SOLF0:USTF0",1757963957179,6.96,233.58,233.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963957380,6.96,233.58,233.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963957673,6.96,233.58,233.47,3.45806762]
["bitfinex-derivatives","SOLF0:USTF0",1757963957881,6.96,233.58,233.48,3.45806762]
["bitfinex-derivatives","SOLF0:USTF0",1757963958066,6.96,233.58,233.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963958269,6.96,233.58,233.47,3.45732104]
["bitfinex-derivatives","SOLF0:USTF0",1757963958475,6.96,233.58,233.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963958476,6.96,233.58,233.48,3.45732104]
["bitfinex-derivatives","SOLF0:USTF0",1757963958676,6.96,233.58,233.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963958874,6.96,233.58,233.47,7.47719237]
["bitfinex-derivatives","SOLF0:USTF0",1757963959072,6.96,233.58,233.48,3.45730518]
["bitfinex-derivatives","SOLF0:USTF0",1757963959274,6.96,233.58,233.49,3.45802675]
["bitfinex-derivatives","SOLF0:USTF0",1757963959473,6.96,233.58,233.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963959678,6.96,233.58,233.47,7.478756]
["bitfinex-derivatives","SOLF0:USTF0",1757963959880,6.96,233.58,233.48,3.45802675]
["bitfinex-derivatives","SOLF0:USTF0",1757963960180,6.96,233.58,233.49,3.45802675]
["bitfinex-derivatives","SOLF0:USTF0",1757963960382,6.96,233.58,233.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963960579,6.96,233.58,233.47,7.47900059]
["bitfinex-derivatives","SOLF0:USTF0",1757963960878,6.96,233.58,233.48,7.47900059]
["bitfinex-derivatives","SOLF0:USTF0",1757963961080,6.96,233.58,233.49,3.45832661]
["bitfinex-derivatives","SOLF0:USTF0",1757963961274,6.96,233.58,233.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963961470,6.96,233.58,233.47,7.48002986]
["bitfinex-derivatives","SOLF0:USTF0",1757963961679,6.96,233.58,233.48,7.48002986]
["bitfinex-derivatives","SOLF0:USTF0",1757963961881,1.55464185,233.56,233.49,3.45861574]
["bitfinex-derivatives","SOLF0:USTF0",1757963962074,1.55464185,233.56,233.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963962280,1.55464185,233.56,233.47,7.48154784]
["bitfinex-derivatives","SOLF0:USTF0",1757963962579,1.55464185,233.56,233.48,7.48154784]
["bitfinex-derivatives","SOLF0:USTF0",1757963962775,1.55464185,233.56,233.49,3.45931723]
["bitfinex-derivatives","SOLF0:USTF0",1757963962975,1.55464185,233.56,233.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963963176,1.55464185,233.56,233.47,7.48266106]
["bitfinex-derivatives","SOLF0:USTF0",1757963963377,1.55464185,233.56,233.48,7.48266106]
["bitfinex-derivatives","SOLF0:USTF0",1757963963577,1.55464185,233.56,233.49,3.45982737]
["bitfinex-derivatives","SOLF0:USTF0",1757963963875,1.55464185,233.53,233.5,3.51860238]
["bitfinex-derivatives","SOLF0:USTF0",1757963964072,8.51464185,233.5,233.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963964273,8.51464185,233.5,233.42,7.5454986]
["bitfinex-derivatives","SOLF0:USTF0",1757963964574,8.51464185,233.5,233.43,7.5454986]
["bitfinex-derivatives","SOLF0:USTF0",1757963964780,8.51464185,233.5,233.44,3.52013401]
["bitfinex-derivatives","SOLF0:USTF0",1757963964982,6.96,233.49,233.45,3.52013401]
["bitfinex-derivatives","SOLF0:USTF0",1757963965181,6.96,233.49,233.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963965482,6.96,233.49,233.42,7.49989335]
["bitfinex-derivatives","SOLF0:USTF0",1757963965678,6.96,233.49,233.43,7.49989335]
["bitfinex-derivatives","SOLF0:USTF0",1757963965881,6.96,233.49,233.44,3.47258036]
["bitfinex-derivatives","SOLF0:USTF0",1757963966082,6.96,233.49,233.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963966380,6.96,233.49,233.42,7.49882383]
["bitfinex-derivatives","SOLF0:USTF0",1757963966577,6.96,233.49,233.43,7.49882383]
["bitfinex-derivatives","SOLF0:USTF0",1757963966783,42.38,233.5,233.44,3.47208776]
["bitfinex-derivatives","SOLF0:USTF0",1757963966973,6.96,233.49,233.45,3.47208776]
["bitfinex-derivatives","SOLF0:USTF0",1757963967178,36.97464185,233.5,233.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963967376,36.97464185,233.5,233.42,7.4982717]
["bitfinex-derivatives","SOLF0:USTF0",1757963967585,36.97464185,233.5,233.43,7.4982717]
["bitfinex-derivatives","SOLF0:USTF0",1757963967784,1.55464185,233.5,233.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963967983,1.55464185,233.5,233.42,7.49858477]
["bitfinex-derivatives","SOLF0:USTF0",1757963968183,1.55464185,233.5,233.43,7.49858477]
["bitfinex-derivatives","SOLF0:USTF0",1757963968382,1.55464185,233.5,233.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963968585,1.55464185,233.5,233.42,7.49757745]
["bitfinex-derivatives","SOLF0:USTF0",1757963968778,1.55464185,233.5,233.43,7.49757745]
["bitfinex-derivatives","SOLF0:USTF0",1757963969082,1.55464185,233.5,233.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963969281,1.55464185,233.5,233.42,7.49710327]
["bitfinex-derivatives","SOLF0:USTF0",1757963969484,1.55464185,233.5,233.43,7.49710327]
["bitfinex-derivatives","SOLF0:USTF0",1757963969681,6.96,233.59,233.44,4.0252772]
["bitfinex-derivatives","SOLF0:USTF0",1757963969878,8.51464185,233.55,233.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963970086,29.68,233.58,233.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963970087,6.96,233.51,233.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963970387,6.96,233.51,233.43,7.49524701]
["bitfinex-derivatives","SOLF0:USTF0",1757963970581,6.96,233.51,233.44,7.49524701]
["bitfinex-derivatives","SOLF0:USTF0",1757963970785,6.96,233.51,233.45,4.02480403]
["bitfinex-derivatives","SOLF0:USTF0",1757963970979,6.96,233.51,233.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963971184,6.96,233.51,233.43,7.49795747]
["bitfinex-derivatives","SOLF0:USTF0",1757963971392,6.96,233.51,233.44,7.49795747]
["bitfinex-derivatives","SOLF0:USTF0",1757963971587,6.96,233.51,233.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963971788,6.96,233.51,233.43,7.49753411]
["bitfinex-derivatives","SOLF0:USTF0",1757963971988,6.96,233.51,233.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963971989,6.96,233.51,233.44,7.49753411]
["bitfinex-derivatives","SOLF0:USTF0",1757963972194,6.96,233.51,233.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963972391,6.96,233.51,233.43,7.49808726]
["bitfinex-derivatives","SOLF0:USTF0",1757963972593,6.96,233.51,233.44,7.49808726]
["bitfinex-derivatives","SOLF0:USTF0",1757963972794,6.96,233.51,233.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757963973098,1.55464185,233.54,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963973299,1.55464185,233.54,233.45,7.49778404]
["bitfinex-derivatives","SOLF0:USTF0",1757963973588,1.55464185,233.54,233.46,7.49778404]
["bitfinex-derivatives","SOLF0:USTF0",1757963973893,1.55464185,233.54,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963974092,1.55464185,233.54,233.45,7.49406595]
["bitfinex-derivatives","SOLF0:USTF0",1757963974289,1.55464185,233.54,233.46,7.49406595]
["bitfinex-derivatives","SOLF0:USTF0",1757963974495,1.55464185,233.54,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963974694,1.55464185,233.54,233.45,7.49579373]
["bitfinex-derivatives","SOLF0:USTF0",1757963974894,1.55464185,233.54,233.46,7.49579373]
["bitfinex-derivatives","SOLF0:USTF0",1757963975084,1.55464185,233.54,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963975289,1.55464185,233.54,233.45,4.02523449]
["bitfinex-derivatives","SOLF0:USTF0",1757963975489,1.55464185,233.54,233.46,7.49601585]
["bitfinex-derivatives","SOLF0:USTF0",1757963975691,1.55464185,233.54,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963975891,1.55464185,233.54,233.45,7.4965929]
["bitfinex-derivatives","SOLF0:USTF0",1757963976191,1.55464185,233.54,233.46,7.4965929]
["bitfinex-derivatives","SOLF0:USTF0",1757963976395,1.55464185,233.54,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963976594,1.55464185,233.54,233.45,7.49674622]
["bitfinex-derivatives","SOLF0:USTF0",1757963976891,1.55464185,233.54,233.46,7.49674622]
["bitfinex-derivatives","SOLF0:USTF0",1757963977196,1.55464185,233.54,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963977400,1.55464185,233.54,233.45,7.49324713]
["bitfinex-derivatives","SOLF0:USTF0",1757963977591,1.55464185,233.54,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963977792,1.55464185,233.54,233.45,7.49371445]
["bitfinex-derivatives","SOLF0:USTF0",1757963977992,7.12,233.55,233.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963978194,7.12,233.51,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963978394,7.12,233.51,233.42,7.49489944]
["bitfinex-derivatives","SOLF0:USTF0",1757963978696,7.12,233.51,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963978697,7.12,233.51,233.43,7.49489944]
["bitfinex-derivatives","SOLF0:USTF0",1757963978898,7.12,233.51,233.44,7.49489944]
["bitfinex-derivatives","SOLF0:USTF0",1757963979095,7.12,233.51,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963979296,7.12,233.45,233.42,7.44556021]
["bitfinex-derivatives","SOLF0:USTF0",1757963979495,7.12,233.45,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963979797,1.55464185,233.46,233.42,14.56725275]
["bitfinex-derivatives","SOLF0:USTF0",1757963980000,1.55464185,233.46,233.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963981797,1.55464185,233.46,233.35,10.71591683]
["bitfinex-derivatives","SOLF0:USTF0",1757963981998,7.12,233.53,233.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963982199,7.12,233.58,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963982395,7.12,233.58,233.42,1.55464185]
["bitfinex-derivatives","SOLF0:USTF0",1757963982396,1.55464185,233.56,233.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963982597,1.55464185,233.56,233.46,11.56606439]
["bitfinex-derivatives","SOLF0:USTF0",1757963982903,1.55464185,233.56,233.47,11.56606439]
["bitfinex-derivatives","SOLF0:USTF0",1757963983105,1.55464185,233.56,233.48,11.65583658]
["bitfinex-derivatives","SOLF0:USTF0",1757963983408,1.55464185,233.56,233.49,8.14428706]
["bitfinex-derivatives","SOLF0:USTF0",1757963983603,1.55464185,233.56,233.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963983803,1.55464185,233.56,233.49,3.51121364]
["bitfinex-derivatives","SOLF0:USTF0",1757963984002,1.55464185,233.56,233.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963984203,1.55464185,233.56,233.49,3.5113509]
["bitfinex-derivatives","SOLF0:USTF0",1757963984401,1.55464185,233.56,233.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963984601,1.55464185,233.56,233.49,3.51122491]
["bitfinex-derivatives","SOLF0:USTF0",1757963984796,1.55464185,233.53,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963985009,1.55464185,233.53,233.44,7.5162236]
["bitfinex-derivatives","SOLF0:USTF0",1757963985303,1.55464185,233.53,233.45,3.51149567]
["bitfinex-derivatives","SOLF0:USTF0",1757963985508,1.55464185,233.53,233.46,3.51149567]
["bitfinex-derivatives","SOLF0:USTF0",1757963985705,1.55464185,233.53,233.47,3.51149567]
["bitfinex-derivatives","SOLF0:USTF0",1757963985906,1.55464185,233.53,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963986209,1.55464185,233.53,233.44,7.5176515]
["bitfinex-derivatives","SOLF0:USTF0",1757963986404,1.55464185,233.53,233.45,3.51215168]
["bitfinex-derivatives","SOLF0:USTF0",1757963986603,1.55464185,233.53,233.46,10.63215168]
["bitfinex-derivatives","SOLF0:USTF0",1757963986808,1.55464185,233.53,233.47,3.51215168]
["bitfinex-derivatives","SOLF0:USTF0",1757963987010,1.55464185,233.53,233.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963987198,1.55464185,233.53,233.47,3.51239078]
["bitfinex-derivatives","SOLF0:USTF0",1757963987403,1.55464185,233.53,233.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963988306,7.12,233.59,233.5,3.51218671]
["bitfinex-derivatives","SOLF0:USTF0",1757963988499,58.55464185,233.59,233.51,10.63153457]
["bitfinex-derivatives","SOLF0:USTF0",1757963988706,58.55464185,233.59,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963989005,1.55464185,233.59,233.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963989214,289.43464185,233.66,233.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963989507,0.03223273,233.57,233.56,10.63090719]
["bitfinex-derivatives","SOLF0:USTF0",1757963989709,287.88,233.66,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963989911,287.88,233.66,233.58,3.51090719]
["bitfinex-derivatives","SOLF0:USTF0",1757963990113,287.88,233.66,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963990305,287.88,233.66,233.58,3.45711805]
["bitfinex-derivatives","SOLF0:USTF0",1757963990602,289.43464185,233.66,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963992815,7.12,233.62,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963993004,7.12,233.62,233.53,3.49433639]
["bitfinex-derivatives","SOLF0:USTF0",1757963993203,7.12,233.62,233.54,3.49433639]
["bitfinex-derivatives","SOLF0:USTF0",1757963993403,7.12,233.62,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963993610,7.12,233.62,233.53,3.49540255]
["bitfinex-derivatives","SOLF0:USTF0",1757963993807,7.12,233.62,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963994012,7.12,233.62,233.53,3.49554114]
["bitfinex-derivatives","SOLF0:USTF0",1757963994314,7.12,233.62,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963994513,113.14,233.62,233.53,3.49597143]
["bitfinex-derivatives","SOLF0:USTF0",1757963994715,113.14,233.62,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963994916,113.14,233.62,233.53,3.49619163]
["bitfinex-derivatives","SOLF0:USTF0",1757963995115,113.14,233.62,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963995417,113.14,233.62,233.53,3.49612658]
["bitfinex-derivatives","SOLF0:USTF0",1757963995614,113.14,233.62,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963995814,113.14,233.62,233.53,3.49640985]
["bitfinex-derivatives","SOLF0:USTF0",1757963996013,113.14,233.62,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963996215,113.14,233.62,233.53,3.49633904]
["bitfinex-derivatives","SOLF0:USTF0",1757963996418,113.14,233.62,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963996620,113.14,233.62,233.53,3.49614136]
["bitfinex-derivatives","SOLF0:USTF0",1757963996813,113.14,233.62,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963997014,113.14,233.62,233.53,3.4957873]
["bitfinex-derivatives","SOLF0:USTF0",1757963997312,113.14,233.62,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963997513,113.14,233.62,233.53,3.49571213]
["bitfinex-derivatives","SOLF0:USTF0",1757963997714,113.14,233.62,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757963999115,106.02,233.62,233.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757964002923,6.93,233.55,233.47,3.4962669]
["bitfinex-derivatives","SOLF0:USTF0",1757964003126,6.93,233.55,233.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964003725,65.05464185,233.56,233.47,7.4643234]
["bitfinex-derivatives","SOLF0:USTF0",1757964004025,63.5,233.56,233.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964004519,63.5,233.56,233.5,3.44581051]
["bitfinex-derivatives","SOLF0:USTF0",1757964004724,92.49,233.63,233.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964005722,92.49,233.63,233.52,4.33245427]
["bitfinex-derivatives","SOLF0:USTF0",1757964005919,92.49,233.63,233.53,4.33245427]
["bitfinex-derivatives","SOLF0:USTF0",1757964006118,92.49,233.63,233.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964006318,92.49,233.63,233.52,4.33046903]
["bitfinex-derivatives","SOLF0:USTF0",1757964006523,92.49,233.63,233.53,4.33046903]
["bitfinex-derivatives","SOLF0:USTF0",1757964006722,92.49,233.63,233.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964006921,92.49,233.63,233.52,4.13832141]
["bitfinex-derivatives","SOLF0:USTF0",1757964007121,92.49,233.63,233.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964010525,92.49,233.63,233.4,4.77706006]
["bitfinex-derivatives","SOLF0:USTF0",1757964010526,6.93,233.61,233.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964010728,6.93,233.61,233.48,4.13926919]
["bitfinex-derivatives","SOLF0:USTF0",1757964010929,6.93,233.61,233.49,4.13926919]
["bitfinex-derivatives","SOLF0:USTF0",1757964011127,6.93,233.61,233.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964011325,6.93,233.61,233.48,4.14031723]
["bitfinex-derivatives","SOLF0:USTF0",1757964011526,6.93,233.61,233.49,4.14031723]
["bitfinex-derivatives","SOLF0:USTF0",1757964011823,6.93,233.61,233.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964012126,6.93,233.57,233.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964012319,6.93,233.55,233.44,4.14266987]
["bitfinex-derivatives","SOLF0:USTF0",1757964012521,6.93,233.55,233.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964013330,6.93,233.55,233.44,4.14337135]
["bitfinex-derivatives","SOLF0:USTF0",1757964013530,6.93,233.55,233.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964013830,6.93,233.55,233.44,4.14361151]
["bitfinex-derivatives","SOLF0:USTF0",1757964014022,6.93,233.55,233.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964014222,6.93,233.55,233.44,4.14361418]
["bitfinex-derivatives","SOLF0:USTF0",1757964014424,6.93,233.55,233.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964014729,6.93,233.55,233.44,4.14399158]
["bitfinex-derivatives","SOLF0:USTF0",1757964014928,6.93,233.53,233.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964015130,6.93,233.53,233.44,4.14399158]
["bitfinex-derivatives","SOLF0:USTF0",1757964015330,6.93,233.53,233.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964015626,106.0,233.56,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964015826,106.0,233.56,233.46,4.14409579]
["bitfinex-derivatives","SOLF0:USTF0",1757964016133,6.93,233.57,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964016332,6.93,233.57,233.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964016333,112.93,233.57,233.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964016929,6.93,233.51,233.38,3.58279505]
["bitfinex-derivatives","SOLF0:USTF0",1757964017235,106.0,233.5,233.39,4.14557342]
["bitfinex-derivatives","SOLF0:USTF0",1757964017435,106.0,233.5,233.4,4.14557342]
["bitfinex-derivatives","SOLF0:USTF0",1757964017636,106.0,233.5,233.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964017935,106.0,233.5,233.37,7.52337421]
["bitfinex-derivatives","SOLF0:USTF0",1757964018129,106.0,233.5,233.38,7.52337421]
["bitfinex-derivatives","SOLF0:USTF0",1757964018332,6.93,233.49,233.39,4.14501662]
["bitfinex-derivatives","SOLF0:USTF0",1757964018532,6.93,233.49,233.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964018738,6.93,233.49,233.37,7.52353103]
["bitfinex-derivatives","SOLF0:USTF0",1757964018935,6.93,233.49,233.32,9.86715552]
["bitfinex-derivatives","SOLF0:USTF0",1757964018936,112.93,233.49,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964020634,6.93,233.49,233.4,4.1426656]
["bitfinex-derivatives","SOLF0:USTF0",1757964020839,6.93,233.49,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964021040,6.93,233.49,233.4,4.14253337]
["bitfinex-derivatives","SOLF0:USTF0",1757964021343,6.93,233.49,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964021539,6.93,233.49,233.4,4.14203023]
["bitfinex-derivatives","SOLF0:USTF0",1757964021740,6.93,233.49,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964021943,6.93,233.49,233.4,4.14203023]
["bitfinex-derivatives","SOLF0:USTF0",1757964022143,6.93,233.49,233.41,4.14203023]
["bitfinex-derivatives","SOLF0:USTF0",1757964022336,6.93,233.49,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964022535,6.93,233.49,233.4,4.14154779]
["bitfinex-derivatives","SOLF0:USTF0",1757964022840,6.93,233.49,233.41,4.14154779]
["bitfinex-derivatives","SOLF0:USTF0",1757964023042,6.93,233.49,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964023236,6.93,233.49,233.4,4.14155033]
["bitfinex-derivatives","SOLF0:USTF0",1757964023436,6.93,233.49,233.41,4.14155033]
["bitfinex-derivatives","SOLF0:USTF0",1757964023637,6.93,233.49,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964023841,6.93,233.49,233.4,4.14124706]
["bitfinex-derivatives","SOLF0:USTF0",1757964024036,6.93,233.49,233.41,4.14124706]
["bitfinex-derivatives","SOLF0:USTF0",1757964024238,6.93,233.49,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964024438,6.93,233.49,233.4,4.14095279]
["bitfinex-derivatives","SOLF0:USTF0",1757964024641,6.93,233.49,233.41,4.14095279]
["bitfinex-derivatives","SOLF0:USTF0",1757964024837,6.93,233.49,233.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964025042,6.93,233.49,233.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964025242,6.93,233.47,233.35,7.51781358]
["bitfinex-derivatives","SOLF0:USTF0",1757964025445,6.93,233.47,233.36,7.51781358]
["bitfinex-derivatives","SOLF0:USTF0",1757964025637,6.93,233.47,233.37,7.51781358]
["bitfinex-derivatives","SOLF0:USTF0",1757964025841,6.93,233.47,233.38,4.14225399]
["bitfinex-derivatives","SOLF0:USTF0",1757964026148,6.93,233.47,233.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964026336,6.93,233.47,233.35,7.51868972]
["bitfinex-derivatives","SOLF0:USTF0",1757964026541,6.93,233.47,233.36,7.51868972]
["bitfinex-derivatives","SOLF0:USTF0",1757964026846,6.93,233.47,233.37,4.14250653]
["bitfinex-derivatives","SOLF0:USTF0",1757964027043,6.93,233.47,233.38,4.14250653]
["bitfinex-derivatives","SOLF0:USTF0",1757964027236,6.93,233.47,233.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964027436,6.93,233.47,233.35,7.51681497]
["bitfinex-derivatives","SOLF0:USTF0",1757964027641,6.93,233.47,233.36,7.51681497]
["bitfinex-derivatives","SOLF0:USTF0",1757964027842,6.93,233.47,233.37,4.14147659]
["bitfinex-derivatives","SOLF0:USTF0",1757964028048,6.93,233.47,233.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964028349,6.93,233.47,233.35,7.51736236]
["bitfinex-derivatives","SOLF0:USTF0",1757964028650,6.93,233.47,233.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964028942,6.93,233.47,233.38,4.14172774]
["bitfinex-derivatives","SOLF0:USTF0",1757964029143,6.93,233.47,233.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964029337,6.93,233.47,233.38,4.140848]
["bitfinex-derivatives","SOLF0:USTF0",1757964029537,6.93,233.47,233.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964029738,9.35766047,233.61,233.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964030049,9.35766047,233.61,233.44,7.55552434]
["bitfinex-derivatives","SOLF0:USTF0",1757964030248,9.35766047,233.61,233.45,7.55552434]
["bitfinex-derivatives","SOLF0:USTF0",1757964030449,9.35766047,233.61,233.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964030845,9.35766047,233.61,233.48,7.55305066]
["bitfinex-derivatives","SOLF0:USTF0",1757964031050,9.35766047,233.61,233.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964031250,9.35766047,233.61,233.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964031448,0.02975159,233.56,233.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964031647,0.02975159,233.56,233.5,4.1368573]
["bitfinex-derivatives","SOLF0:USTF0",1757964031949,0.02975159,233.56,233.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964032753,0.02975159,233.56,233.5,0.02936394]
["bitfinex-derivatives","SOLF0:USTF0",1757964035958,0.02975159,233.56,233.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964036262,0.02975159,233.56,233.5,7.35936394]
["bitfinex-derivatives","SOLF0:USTF0",1757964036861,0.02975159,233.56,233.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964037058,0.02975159,233.56,233.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964037257,0.02975159,233.56,233.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964037454,0.02975159,233.56,233.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964038164,0.02975159,233.56,233.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964038563,0.02975159,233.56,233.5,0.02936394]
["bitfinex-derivatives","SOLF0:USTF0",1757964038761,0.02975159,233.56,233.51,7.54986775]
["bitfinex-derivatives","SOLF0:USTF0",1757964038955,0.02975159,233.56,233.5,0.02936394]
["bitfinex-derivatives","SOLF0:USTF0",1757964039160,0.02975159,233.56,233.51,7.55013311]
["bitfinex-derivatives","SOLF0:USTF0",1757964039356,0.02975159,233.56,233.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964039566,0.02975159,233.56,233.5,0.02936394]
["bitfinex-derivatives","SOLF0:USTF0",1757964039765,0.02975159,233.56,233.5,7.35936394]
["bitfinex-derivatives","SOLF0:USTF0",1757964041459,0.02975159,233.56,233.51,7.55024195]
["bitfinex-derivatives","SOLF0:USTF0",1757964041656,0.02975159,233.56,233.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964041864,0.02975159,233.56,233.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964042168,0.02975159,233.56,233.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964042368,0.02975159,233.56,233.52,4.13463276]
["bitfinex-derivatives","SOLF0:USTF0",1757964042569,0.02975159,233.56,233.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964042865,0.02975159,233.56,233.52,4.1344875]
["bitfinex-derivatives","SOLF0:USTF0",1757964043166,0.02975159,233.56,233.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964043668,0.02975159,233.56,233.5,0.02936394]
["bitfinex-derivatives","SOLF0:USTF0",1757964043869,0.02975159,233.56,233.51,11.46516504]
["bitfinex-derivatives","SOLF0:USTF0",1757964044067,0.02975159,233.56,233.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964044660,0.02975159,233.56,233.5,0.02936394]
["bitfinex-derivatives","SOLF0:USTF0",1757964049470,0.02975159,233.56,233.51,14.86896772]
["bitfinex-derivatives","SOLF0:USTF0",1757964049671,0.02975159,233.56,233.5,0.02936394]
["bitfinex-derivatives","SOLF0:USTF0",1757964049672,0.02975159,233.56,233.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964049974,0.02975159,233.56,233.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964050175,0.02975159,233.56,233.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964050471,0.02975159,233.56,233.5,0.02936394]
["bitfinex-derivatives","SOLF0:USTF0",1757964050770,0.02975159,233.56,233.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964050973,0.02975159,233.56,233.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964051163,0.02975159,233.56,233.51,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1757964051365,0.02975159,233.56,233.52,7.53540687]
["bitfinex-derivatives","SOLF0:USTF0",1757964051568,0.02975159,233.56,233.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964051875,0.02975159,233.56,233.51,81.2135]
["bitfinex-derivatives","SOLF0:USTF0",1757964052070,0.02975159,233.56,233.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964052271,0.02975159,233.56,233.51,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1757964052465,0.02975159,233.56,233.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964052665,0.02975159,233.56,233.51,108.7935]
["bitfinex-derivatives","SOLF0:USTF0",1757964052870,0.02975159,233.56,233.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757964053675,0.02975159,233.56,233.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964053869,0.02975159,233.56,233.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964054072,0.02975159,233.56,233.51,109.8135]
["bitfinex-derivatives","SOLF0:USTF0",1757964054270,0.02975159,233.56,233.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964054470,0.02975159,233.56,233.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964054672,0.02975159,233.56,233.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964054974,0.02975159,233.56,233.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964055172,0.02975159,233.56,233.53,7.53341818]
["bitfinex-derivatives","SOLF0:USTF0",1757964055368,0.02975159,233.56,233.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964055573,0.02975159,233.56,233.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964055774,0.02975159,233.56,233.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964055973,0.02975159,233.56,233.53,7.53473997]
["bitfinex-derivatives","SOLF0:USTF0",1757964056174,0.02975159,233.56,233.51,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964056374,0.02975159,233.56,233.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964056582,0.02975159,233.56,233.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964060684,0.02975159,233.56,233.55,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964061085,0.02975159,233.56,233.55,40.86194149]
["bitfinex-derivatives","SOLF0:USTF0",1757964061385,0.02975159,233.56,233.55,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964061581,0.02975159,233.56,233.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964061778,0.02975159,233.56,233.55,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1757964063282,2.42728786,233.64,233.55,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1757964063484,2.42728786,233.64,233.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964064688,2.42728786,233.64,233.58,0.03264687]
["bitfinex-derivatives","SOLF0:USTF0",1757964065491,7.27,233.63,233.58,0.03264687]
["bitfinex-derivatives","SOLF0:USTF0",1757964065788,2.42728786,233.64,233.58,0.03264687]
["bitfinex-derivatives","SOLF0:USTF0",1757964066089,9.69728786,233.64,233.58,0.03264687]
["bitfinex-derivatives","SOLF0:USTF0",1757964067792,7.27,233.61,233.58,0.03264687]
["bitfinex-derivatives","SOLF0:USTF0",1757964067988,1.55346377,233.62,233.58,0.03264687]
["bitfinex-derivatives","SOLF0:USTF0",1757964068189,7.27,233.61,233.55,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1757964068584,7.27,233.59,233.58,0.02790611]
["bitfinex-derivatives","SOLF0:USTF0",1757964068789,7.27,233.58,233.47,167.38080347]
["bitfinex-derivatives","SOLF0:USTF0",1757964068991,1.55346377,233.52,233.48,120.16754486]
["bitfinex-derivatives","SOLF0:USTF0",1757964069184,1.55346377,233.52,233.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964069386,1.55346377,233.55,233.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964069684,1.55346377,233.6,233.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964069888,1.55346377,233.6,233.52,113.45945105]
["bitfinex-derivatives","SOLF0:USTF0",1757964070091,1.55346377,233.6,233.53,7.53953139]
["bitfinex-derivatives","SOLF0:USTF0",1757964070292,1.55346377,233.6,233.54,4.13780517]
["bitfinex-derivatives","SOLF0:USTF0",1757964070593,7.27,233.58,233.54,0.02769741]
["bitfinex-derivatives","SOLF0:USTF0",1757964070890,7.27,233.58,233.53,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964071392,8.82346377,233.59,233.53,0.0288775]
["bitfinex-derivatives","SOLF0:USTF0",1757964071791,1.55346377,233.56,233.53,0.0288775]
["bitfinex-derivatives","SOLF0:USTF0",1757964072094,7.27,233.55,233.53,0.0288775]
["bitfinex-derivatives","SOLF0:USTF0",1757964072295,7.27,233.55,233.48,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1757964072593,7.27,233.55,233.52,0.02862439]
["bitfinex-derivatives","SOLF0:USTF0",1757964072789,1.55346377,233.56,233.52,0.02862439]
["bitfinex-derivatives","SOLF0:USTF0",1757964072790,7.27,233.6,233.52,6.71862439]
["bitfinex-derivatives","SOLF0:USTF0",1757964072989,8.82346377,233.6,233.53,3.4070285]
["bitfinex-derivatives","SOLF0:USTF0",1757964073193,8.82346377,233.6,233.52,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1757964073391,8.82346377,233.6,233.53,7.55205171]
["bitfinex-derivatives","SOLF0:USTF0",1757964073592,8.82346377,233.6,233.54,0.02872987]
["bitfinex-derivatives","SOLF0:USTF0",1757964073793,1.55346377,233.57,233.54,0.02872987]
["bitfinex-derivatives","SOLF0:USTF0",1757964074495,8.82346377,233.57,233.54,0.02872987]
["bitfinex-derivatives","SOLF0:USTF0",1757964074698,1.55346377,233.57,233.54,0.02872987]
["bitfinex-derivatives","SOLF0:USTF0",1757964074896,1.55346377,233.61,233.55,10.09673338]
["bitfinex-derivatives","SOLF0:USTF0",1757964075091,1.55346377,233.61,233.56,3.40751437]
["bitfinex-derivatives","SOLF0:USTF0",1757964075400,1.55346377,233.61,233.57,14.24997045]
["bitfinex-derivatives","SOLF0:USTF0",1757964075695,1.55346377,233.63,233.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964076089,1.55346377,233.63,233.58,3.46531238]
["bitfinex-derivatives","SOLF0:USTF0",1757964076297,1.55346377,233.63,233.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964076487,7.27,233.62,233.58,3.46454106]
["bitfinex-derivatives","SOLF0:USTF0",1757964076691,7.27,233.62,233.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964076892,7.27,233.62,233.58,3.46341734]
["bitfinex-derivatives","SOLF0:USTF0",1757964077092,7.27,233.62,233.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964077298,1.55346377,233.63,233.58,10.15331407]
["bitfinex-derivatives","SOLF0:USTF0",1757964077498,1.55346377,233.63,233.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964077701,1.55346377,233.63,233.56,7.6144072]
["bitfinex-derivatives","SOLF0:USTF0",1757964077895,1.55346377,233.63,233.57,7.6144072]
["bitfinex-derivatives","SOLF0:USTF0",1757964078098,1.55346377,233.63,233.58,10.15331309]
["bitfinex-derivatives","SOLF0:USTF0",1757964078399,1.55346377,233.63,233.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964079100,1.55346377,233.63,233.59,3.46352254]
["bitfinex-derivatives","SOLF0:USTF0",1757964079297,8.82346377,233.63,233.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964079601,7.27,233.63,233.59,3.46359546]
["bitfinex-derivatives","SOLF0:USTF0",1757964079795,7.27,233.63,233.54,0.02872987]
["bitfinex-derivatives","SOLF0:USTF0",1757964079995,1.55346377,233.6,233.55,3.46392559]
["bitfinex-derivatives","SOLF0:USTF0",1757964080191,7.27,233.56,233.54,0.02872987]
["bitfinex-derivatives","SOLF0:USTF0",1757964080405,7.27,233.56,233.55,3.46547062]
["bitfinex-derivatives","SOLF0:USTF0",1757964080703,1.55346377,233.57,233.53,0.03112536]
["bitfinex-derivatives","SOLF0:USTF0",1757964080895,8.82346377,233.54,233.53,0.03112536]
["bitfinex-derivatives","SOLF0:USTF0",1757964081298,8.82346377,233.54,233.47,160.69080347]
["bitfinex-derivatives","SOLF0:USTF0",1757964081495,8.82346377,233.54,233.48,7.57116835]
["bitfinex-derivatives","SOLF0:USTF0",1757964081694,7.27,233.53,233.51,0.03087851]
["bitfinex-derivatives","SOLF0:USTF0",1757964081895,7.27,233.53,233.52,4.1543157]
["bitfinex-derivatives","SOLF0:USTF0",1757964082092,7.27,233.53,233.51,0.03087851]
["bitfinex-derivatives","SOLF0:USTF0",1757964084801,8.82346377,233.53,233.52,4.15350191]
["bitfinex-derivatives","SOLF0:USTF0",1757964085305,8.82346377,233.53,233.51,0.03087851]
["bitfinex-derivatives","SOLF0:USTF0",1757964091411,7.27,233.52,233.51,0.03087851]
["bitfinex-derivatives","SOLF0:USTF0",1757964091715,7.27,233.52,233.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964091716,1.55346377,233.47,233.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757964091914,8.54346377,233.47,233.42,14.50381224]
["bitfinex-derivatives","SOLF0:USTF0",1757964092107,1.55346377,233.5,233.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964092308,1.55346377,233.47,233.45,4.14993594]
["bitfinex-derivatives","SOLF0:USTF0",1757964092617,8.54346377,233.46,233.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964092915,8.54346377,233.41,233.36,7.53587037]
["bitfinex-derivatives","SOLF0:USTF0",1757964093214,8.54346377,233.41,233.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964093215,8.54346377,233.41,233.37,4.15181231]
["bitfinex-derivatives","SOLF0:USTF0",1757964093513,8.54346377,233.41,233.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964093714,8.54346377,233.41,233.36,7.48774861]
["bitfinex-derivatives","SOLF0:USTF0",1757964093917,8.54346377,233.41,233.37,4.10745472]
["bitfinex-derivatives","SOLF0:USTF0",1757964094215,8.54346377,233.41,233.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964094412,8.54346377,233.41,233.36,4.10543706]
["bitfinex-derivatives","SOLF0:USTF0",1757964094608,8.54346377,233.41,233.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964094809,8.54346377,233.41,233.36,4.10553013]
["bitfinex-derivatives","SOLF0:USTF0",1757964095114,8.54346377,233.41,233.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964099012,1.55346377,233.41,233.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964102413,6.99,233.43,233.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964102619,1.55346377,233.42,233.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964104116,6.99,233.55,233.35,8.49346377]
["bitfinex-derivatives","SOLF0:USTF0",1757964104315,6.99,233.52,233.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964104618,1.55346377,233.49,233.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964105208,8.54346377,233.49,233.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964106012,1.55346377,233.49,233.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964110323,6.99,233.55,233.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964110521,8.54346377,233.55,233.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964111020,6.99,233.55,233.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964111229,6.99,233.55,233.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964119327,7.16,233.6,233.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757964119628,7.16,233.6,233.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757964119929,7.16,233.6,233.48,8.99113991]
["bitfinex-derivatives","SOLF0:USTF0",1757964119930,1.55346377,233.61,233.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757964120120,1.55346377,233.61,233.52,7.43693044]
["bitfinex-derivatives","SOLF0:USTF0",1757964120434,7.16,233.6,233.53,4.08069579]
["bitfinex-derivatives","SOLF0:USTF0",1757964120732,7.16,233.6,233.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757964120931,7.16,233.6,233.5,11.29080991]
["bitfinex-derivatives","SOLF0:USTF0",1757964121131,1.55346377,233.61,233.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757964121324,1.55346377,233.61,233.53,4.08005287]
["bitfinex-derivatives","SOLF0:USTF0",1757964121522,1.55346377,233.58,233.54,4.08005287]
["bitfinex-derivatives","SOLF0:USTF0",1757964121727,7.16,233.57,233.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757964121929,1.55346377,233.55,233.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757964123626,8.30346377,233.52,233.47,14.26408831]
["bitfinex-derivatives","SOLF0:USTF0",1757964123821,8.30346377,233.52,233.48,7.44466048]
["bitfinex-derivatives","SOLF0:USTF0",1757964124035,8.30346377,233.52,233.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964124333,8.30346377,233.52,233.48,7.44548434]
["bitfinex-derivatives","SOLF0:USTF0",1757964124527,8.30346377,233.52,233.49,4.08477173]
["bitfinex-derivatives","SOLF0:USTF0",1757964124832,8.30346377,233.52,233.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964125032,8.30346377,233.52,233.48,7.44545353]
["bitfinex-derivatives","SOLF0:USTF0",1757964125231,8.30346377,233.52,233.49,4.08482534]
["bitfinex-derivatives","SOLF0:USTF0",1757964125435,8.30346377,233.52,233.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964125634,8.30346377,233.52,233.48,14.26656893]
["bitfinex-derivatives","SOLF0:USTF0",1757964125829,8.30346377,233.52,233.49,4.08543731]
["bitfinex-derivatives","SOLF0:USTF0",1757964126028,8.30346377,233.52,233.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964126230,8.30346377,233.52,233.49,4.0854103]
["bitfinex-derivatives","SOLF0:USTF0",1757964126429,8.30346377,233.52,233.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964126729,8.30346377,233.52,233.49,4.08547061]
["bitfinex-derivatives","SOLF0:USTF0",1757964126928,8.30346377,233.52,233.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964127136,6.75,233.52,233.49,4.08530093]
["bitfinex-derivatives","SOLF0:USTF0",1757964127332,6.75,233.53,233.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964127635,6.75,233.53,233.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964127834,1.55346377,233.51,233.45,7.44730076]
["bitfinex-derivatives","SOLF0:USTF0",1757964128133,1.55346377,233.51,233.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964128134,8.30346377,233.48,233.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964128333,8.30346377,233.48,233.41,7.45016832]
["bitfinex-derivatives","SOLF0:USTF0",1757964128537,8.30346377,233.48,233.42,7.45016832]
["bitfinex-derivatives","SOLF0:USTF0",1757964128734,6.75,233.47,233.43,7.45016832]
["bitfinex-derivatives","SOLF0:USTF0",1757964129037,6.75,233.47,233.44,7.45016832]
["bitfinex-derivatives","SOLF0:USTF0",1757964129229,6.75,233.47,233.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964129430,6.75,233.47,233.41,7.4499075]
["bitfinex-derivatives","SOLF0:USTF0",1757964129636,6.75,233.47,233.42,10.18276947]
["bitfinex-derivatives","SOLF0:USTF0",1757964129832,6.75,233.48,233.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964130039,6.75,233.48,233.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964130225,6.75,233.48,233.38,7.45214848]
["bitfinex-derivatives","SOLF0:USTF0",1757964130429,6.75,233.48,233.39,7.45214848]
["bitfinex-derivatives","SOLF0:USTF0",1757964130630,6.75,233.48,233.4,7.45214848]
["bitfinex-derivatives","SOLF0:USTF0",1757964130827,6.75,233.48,233.41,3.36383029]
["bitfinex-derivatives","SOLF0:USTF0",1757964131034,6.75,233.48,233.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964131234,6.75,233.48,233.38,7.45275091]
["bitfinex-derivatives","SOLF0:USTF0",1757964131436,2.43035856,233.52,233.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964131632,2.43035856,233.52,233.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964131832,2.43035856,233.52,233.43,4.08921462]
["bitfinex-derivatives","SOLF0:USTF0",1757964132038,6.75,233.53,233.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964132632,6.75,233.53,233.46,4.08840342]
["bitfinex-derivatives","SOLF0:USTF0",1757964132831,6.75,233.53,233.47,4.08840342]
["bitfinex-derivatives","SOLF0:USTF0",1757964133029,6.75,233.53,233.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964133237,6.75,233.53,233.46,4.08839332]
["bitfinex-derivatives","SOLF0:USTF0",1757964133428,6.75,233.53,233.47,4.08839332]
["bitfinex-derivatives","SOLF0:USTF0",1757964133628,6.75,233.53,233.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964133829,6.75,233.53,233.46,4.08846276]
["bitfinex-derivatives","SOLF0:USTF0",1757964134035,6.75,233.53,233.47,4.08846276]
["bitfinex-derivatives","SOLF0:USTF0",1757964134237,6.75,233.53,233.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964134434,40.81035856,233.6,233.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964134633,6.75,233.59,233.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964134834,6.75,233.55,233.45,4.08836277]
["bitfinex-derivatives","SOLF0:USTF0",1757964135029,6.75,233.55,233.46,4.08836277]
["bitfinex-derivatives","SOLF0:USTF0",1757964135237,6.75,233.55,233.39,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964135438,6.75,233.55,233.4,7.45524711]
["bitfinex-derivatives","SOLF0:USTF0",1757964135640,6.75,233.55,233.41,7.45524711]
["bitfinex-derivatives","SOLF0:USTF0",1757964135838,2.43035856,233.56,233.42,14.27524711]
["bitfinex-derivatives","SOLF0:USTF0",1757964136038,6.75,233.55,233.43,7.45524711]
["bitfinex-derivatives","SOLF0:USTF0",1757964136242,6.75,233.55,233.44,7.45524711]
["bitfinex-derivatives","SOLF0:USTF0",1757964136441,6.75,233.55,233.45,4.08981049]
["bitfinex-derivatives","SOLF0:USTF0",1757964136633,6.75,233.55,233.46,4.08981049]
["bitfinex-derivatives","SOLF0:USTF0",1757964136839,6.75,233.55,233.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964137033,6.75,233.47,233.43,4.09143276]
["bitfinex-derivatives","SOLF0:USTF0",1757964137343,6.75,233.47,233.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964137644,6.75,233.47,233.39,7.46158149]
["bitfinex-derivatives","SOLF0:USTF0",1757964137831,6.75,233.47,233.4,7.4615849]
["bitfinex-derivatives","SOLF0:USTF0",1757964138032,6.75,233.47,233.41,7.4613766]
["bitfinex-derivatives","SOLF0:USTF0",1757964138240,2.43035856,233.48,233.42,4.09319663]
["bitfinex-derivatives","SOLF0:USTF0",1757964138440,9.18035856,233.48,233.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964138638,9.18035856,233.48,233.39,7.46232484]
["bitfinex-derivatives","SOLF0:USTF0",1757964138839,9.18035856,233.48,233.4,7.46232484]
["bitfinex-derivatives","SOLF0:USTF0",1757964139043,9.18035856,233.48,233.41,7.46232484]
["bitfinex-derivatives","SOLF0:USTF0",1757964139343,9.18035856,233.48,233.42,4.09374974]
["bitfinex-derivatives","SOLF0:USTF0",1757964139543,2.43035856,233.48,233.43,4.09374974]
["bitfinex-derivatives","SOLF0:USTF0",1757964139743,9.18035856,233.48,233.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964139945,9.18035856,233.48,233.39,7.46377993]
["bitfinex-derivatives","SOLF0:USTF0",1757964140242,9.18035856,233.48,233.4,7.46377993]
["bitfinex-derivatives","SOLF0:USTF0",1757964140437,9.18035856,233.48,233.41,7.46377993]
["bitfinex-derivatives","SOLF0:USTF0",1757964140639,9.18035856,233.48,233.42,4.09447633]
["bitfinex-derivatives","SOLF0:USTF0",1757964140841,9.18035856,233.48,233.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964141041,9.18035856,233.48,233.39,7.46528997]
["bitfinex-derivatives","SOLF0:USTF0",1757964141244,9.18035856,233.48,233.35,7.45163388]
["bitfinex-derivatives","SOLF0:USTF0",1757964141245,2.43035856,233.44,233.4,7.46528997]
["bitfinex-derivatives","SOLF0:USTF0",1757964141545,6.75,233.43,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964141747,6.75,233.43,233.34,7.47308472]
["bitfinex-derivatives","SOLF0:USTF0",1757964142045,6.75,233.43,233.35,7.47308472]
["bitfinex-derivatives","SOLF0:USTF0",1757964142245,6.75,233.43,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964142541,6.75,233.43,233.34,7.47311442]
["bitfinex-derivatives","SOLF0:USTF0",1757964142745,6.75,233.43,233.35,7.47311442]
["bitfinex-derivatives","SOLF0:USTF0",1757964142943,6.75,233.43,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964143142,6.75,233.43,233.34,7.47331481]
["bitfinex-derivatives","SOLF0:USTF0",1757964143343,6.75,233.43,233.35,7.47331481]
["bitfinex-derivatives","SOLF0:USTF0",1757964143543,6.75,233.43,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964143746,6.75,233.43,233.34,7.47372444]
["bitfinex-derivatives","SOLF0:USTF0",1757964143943,6.75,233.43,233.35,4.09994708]
["bitfinex-derivatives","SOLF0:USTF0",1757964144146,6.75,233.43,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964144346,6.75,233.43,233.34,7.47280981]
["bitfinex-derivatives","SOLF0:USTF0",1757964144650,6.75,233.43,233.35,4.09944765]
["bitfinex-derivatives","SOLF0:USTF0",1757964144944,6.75,233.43,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964145139,6.75,233.43,233.34,7.47281047]
["bitfinex-derivatives","SOLF0:USTF0",1757964145333,6.75,233.43,233.35,4.09944831]
["bitfinex-derivatives","SOLF0:USTF0",1757964145538,6.75,233.43,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964145737,6.75,233.43,233.34,7.4719221]
["bitfinex-derivatives","SOLF0:USTF0",1757964145944,6.75,233.43,233.35,4.09896105]
["bitfinex-derivatives","SOLF0:USTF0",1757964146144,6.75,233.43,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964146345,6.75,233.43,233.34,7.47131574]
["bitfinex-derivatives","SOLF0:USTF0",1757964146544,6.75,233.43,233.35,4.09862784]
["bitfinex-derivatives","SOLF0:USTF0",1757964146744,6.75,233.43,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964147045,6.75,233.43,233.34,7.47131574]
["bitfinex-derivatives","SOLF0:USTF0",1757964147235,6.75,233.43,233.35,4.09862784]
["bitfinex-derivatives","SOLF0:USTF0",1757964147439,6.75,233.43,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964147641,6.75,233.43,233.34,7.47046646]
["bitfinex-derivatives","SOLF0:USTF0",1757964147842,6.75,233.43,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964147843,6.75,233.43,233.35,4.09816204]
["bitfinex-derivatives","SOLF0:USTF0",1757964148042,6.75,233.43,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964148242,6.75,233.43,233.34,4.09816204]
["bitfinex-derivatives","SOLF0:USTF0",1757964148445,6.75,233.43,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964148647,6.75,233.43,233.34,4.09762512]
["bitfinex-derivatives","SOLF0:USTF0",1757964148851,6.75,233.43,233.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964149047,6.75,233.43,233.3,7.46977863]
["bitfinex-derivatives","SOLF0:USTF0",1757964149248,32.89,233.43,233.31,7.46977863]
["bitfinex-derivatives","SOLF0:USTF0",1757964149449,32.89,233.43,233.32,7.46977863]
["bitfinex-derivatives","SOLF0:USTF0",1757964149646,2.43035856,233.4,233.33,4.09778531]
["bitfinex-derivatives","SOLF0:USTF0",1757964149847,9.18035856,233.4,233.34,4.09778531]
["bitfinex-derivatives","SOLF0:USTF0",1757964150050,9.18035856,233.4,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964150352,9.18035856,233.4,233.34,4.09720591]
["bitfinex-derivatives","SOLF0:USTF0",1757964150547,9.18035856,233.4,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964150740,9.18035856,233.4,233.34,4.09620091]
["bitfinex-derivatives","SOLF0:USTF0",1757964150943,9.18035856,233.4,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964151144,9.18035856,233.4,233.34,4.09620091]
["bitfinex-derivatives","SOLF0:USTF0",1757964151348,9.18035856,233.4,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964151846,9.18035856,233.4,233.34,4.09520688]
["bitfinex-derivatives","SOLF0:USTF0",1757964152050,9.18035856,233.4,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964152351,300.8,233.53,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964152352,7.04,233.44,233.34,4.09520688]
["bitfinex-derivatives","SOLF0:USTF0",1757964152650,7.04,233.44,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964153048,7.04,233.44,233.34,4.09421937]
["bitfinex-derivatives","SOLF0:USTF0",1757964153249,7.04,233.44,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964153453,7.04,233.44,233.34,4.09319413]
["bitfinex-derivatives","SOLF0:USTF0",1757964153644,7.04,233.44,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964153845,7.04,233.44,233.34,4.09319413]
["bitfinex-derivatives","SOLF0:USTF0",1757964154045,7.04,233.44,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964154248,7.04,233.44,233.34,4.0935248]
["bitfinex-derivatives","SOLF0:USTF0",1757964154448,7.04,233.44,233.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757964155352,7.04,233.41,233.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964155553,7.04,233.41,233.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964155753,7.04,233.41,233.3,7.46128071]
["bitfinex-derivatives","SOLF0:USTF0",1757964155957,7.04,233.41,233.31,4.0931958]
["bitfinex-derivatives","SOLF0:USTF0",1757964156151,7.04,233.41,233.32,4.0931958]
["bitfinex-derivatives","SOLF0:USTF0",1757964156352,7.04,233.41,233.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964156558,7.04,233.41,233.3,7.46029148]
["bitfinex-derivatives","SOLF0:USTF0",1757964156762,7.04,233.41,233.31,4.09265526]
["bitfinex-derivatives","SOLF0:USTF0",1757964157052,7.04,233.41,233.32,4.09265526]
["bitfinex-derivatives","SOLF0:USTF0",1757964157258,7.04,233.41,233.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964157459,7.04,233.41,233.3,7.45948443]
["bitfinex-derivatives","SOLF0:USTF0",1757964157656,7.04,233.41,233.31,4.09221356]
["bitfinex-derivatives","SOLF0:USTF0",1757964157956,7.04,233.41,233.32,4.09221356]
["bitfinex-derivatives","SOLF0:USTF0",1757964158156,7.04,233.41,233.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964158362,7.04,233.41,233.3,7.4591261]
["bitfinex-derivatives","SOLF0:USTF0",1757964158564,7.04,233.41,233.31,7.4591261]
["bitfinex-derivatives","SOLF0:USTF0",1757964158861,7.04,233.41,233.32,4.09201875]
["bitfinex-derivatives","SOLF0:USTF0",1757964159062,7.04,233.41,233.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964159263,7.04,233.41,233.3,7.45900024]
["bitfinex-derivatives","SOLF0:USTF0",1757964159459,7.04,233.41,233.31,7.45900024]
["bitfinex-derivatives","SOLF0:USTF0",1757964159663,7.04,233.41,233.32,4.09201875]
["bitfinex-derivatives","SOLF0:USTF0",1757964159963,7.04,233.41,233.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964160265,7.04,233.41,233.3,7.45885161]
["bitfinex-derivatives","SOLF0:USTF0",1757964160464,7.04,233.41,233.31,7.45885161]
["bitfinex-derivatives","SOLF0:USTF0",1757964160667,7.04,233.41,233.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964160964,7.04,233.44,233.34,4.09097949]
["bitfinex-derivatives","SOLF0:USTF0",1757964161164,7.04,233.44,233.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964161567,7.04,233.44,233.34,4.09135974]
["bitfinex-derivatives","SOLF0:USTF0",1757964161767,7.04,233.44,233.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964164070,75.44,233.44,233.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964165264,7.04,233.44,233.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964165473,101.68,233.44,233.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964167668,287.94,233.53,233.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964167867,7.04,233.49,233.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964168064,7.04,233.49,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964174374,6.92,233.47,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964175078,112.88,233.47,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964175379,112.88,233.47,233.38,4.10358895]
["bitfinex-derivatives","SOLF0:USTF0",1757964175575,6.92,233.47,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964175776,112.88,233.47,233.38,4.10344613]
["bitfinex-derivatives","SOLF0:USTF0",1757964175975,112.88,233.47,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964176177,112.88,233.47,233.38,4.10327759]
["bitfinex-derivatives","SOLF0:USTF0",1757964176372,112.88,233.47,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964176577,112.88,233.47,233.38,4.10316253]
["bitfinex-derivatives","SOLF0:USTF0",1757964176778,112.88,233.47,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964176981,112.88,233.47,233.38,7.47849466]
["bitfinex-derivatives","SOLF0:USTF0",1757964177177,112.88,233.47,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964177381,112.88,233.47,233.38,4.103901]
["bitfinex-derivatives","SOLF0:USTF0",1757964177581,112.88,233.47,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964177883,112.88,233.47,233.38,4.10355917]
["bitfinex-derivatives","SOLF0:USTF0",1757964178071,112.88,233.47,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964178279,112.88,233.47,233.38,4.10339118]
["bitfinex-derivatives","SOLF0:USTF0",1757964178473,112.88,233.47,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964178680,112.88,233.47,233.38,4.10503888]
["bitfinex-derivatives","SOLF0:USTF0",1757964178884,112.88,233.47,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964179077,112.88,233.47,233.38,4.10503985]
["bitfinex-derivatives","SOLF0:USTF0",1757964179382,112.88,233.47,233.39,4.10728336]
["bitfinex-derivatives","SOLF0:USTF0",1757964179681,112.88,233.47,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964179883,112.88,233.47,233.38,4.10728433]
["bitfinex-derivatives","SOLF0:USTF0",1757964180186,112.88,233.47,233.39,4.10728433]
["bitfinex-derivatives","SOLF0:USTF0",1757964180381,6.92,233.47,233.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757964180687,6.92,233.47,233.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757964180688,112.86,233.47,233.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757964181289,6.92,233.45,233.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757964181587,6.92,233.45,233.33,7.49548971]
["bitfinex-derivatives","SOLF0:USTF0",1757964181777,6.92,233.45,233.34,7.49548971]
["bitfinex-derivatives","SOLF0:USTF0",1757964181984,6.92,233.45,233.35,7.49548971]
["bitfinex-derivatives","SOLF0:USTF0",1757964182179,105.94,233.47,233.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757964182180,6.8,233.41,233.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757964182385,6.8,233.39,233.33,7.55342248]
["bitfinex-derivatives","SOLF0:USTF0",1757964182580,105.94,233.4,233.34,7.55342248]
["bitfinex-derivatives","SOLF0:USTF0",1757964182881,6.8,233.37,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964183082,6.8,233.37,233.27,7.5084072]
["bitfinex-derivatives","SOLF0:USTF0",1757964183277,6.8,233.37,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964183278,6.8,233.37,233.28,7.5084072]
["bitfinex-derivatives","SOLF0:USTF0",1757964183483,105.94,233.36,233.29,7.50802496]
["bitfinex-derivatives","SOLF0:USTF0",1757964183681,105.94,233.36,233.3,4.11428619]
["bitfinex-derivatives","SOLF0:USTF0",1757964183879,105.94,233.36,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964184091,105.94,233.36,233.27,3.39369034]
["bitfinex-derivatives","SOLF0:USTF0",1757964184289,105.94,233.36,233.28,3.39369034]
["bitfinex-derivatives","SOLF0:USTF0",1757964184489,105.94,233.35,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964184787,105.94,233.35,233.27,3.39327889]
["bitfinex-derivatives","SOLF0:USTF0",1757964184983,6.8,233.37,233.28,7.37372269]
["bitfinex-derivatives","SOLF0:USTF0",1757964185187,6.8,233.35,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964185387,6.8,233.35,233.27,7.37308838]
["bitfinex-derivatives","SOLF0:USTF0",1757964185588,6.8,233.35,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964185790,6.8,233.35,233.27,7.37402456]
["bitfinex-derivatives","SOLF0:USTF0",1757964185984,6.8,233.35,233.28,3.39340176]
["bitfinex-derivatives","SOLF0:USTF0",1757964186181,6.8,233.35,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964186380,6.8,233.35,233.27,7.37295988]
["bitfinex-derivatives","SOLF0:USTF0",1757964186585,6.8,233.35,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964186888,6.8,233.35,233.27,7.37295552]
["bitfinex-derivatives","SOLF0:USTF0",1757964187084,6.8,233.35,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964187290,6.8,233.35,233.27,7.36730729]
["bitfinex-derivatives","SOLF0:USTF0",1757964187591,105.94,233.34,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964187790,105.94,233.34,233.27,7.36504874]
["bitfinex-derivatives","SOLF0:USTF0",1757964187990,105.94,233.34,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964188292,6.8,233.35,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964188293,112.74,233.35,233.27,7.36506955]
["bitfinex-derivatives","SOLF0:USTF0",1757964188490,112.74,233.35,233.28,7.36506955]
["bitfinex-derivatives","SOLF0:USTF0",1757964188691,112.74,233.35,233.29,7.36506955]
["bitfinex-derivatives","SOLF0:USTF0",1757964188894,112.74,233.35,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964189084,112.74,233.35,233.27,7.3584875]
["bitfinex-derivatives","SOLF0:USTF0",1757964189285,112.74,233.35,233.28,7.3584875]
["bitfinex-derivatives","SOLF0:USTF0",1757964189486,112.74,233.35,233.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964189683,112.74,233.35,233.27,7.35794029]
["bitfinex-derivatives","SOLF0:USTF0",1757964189889,6.8,233.32,233.28,7.35794029]
["bitfinex-derivatives","SOLF0:USTF0",1757964190085,1.55763178,233.3,233.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964190290,8.35763178,233.3,233.22,7.35961047]
["bitfinex-derivatives","SOLF0:USTF0",1757964190492,1.55763178,233.27,233.23,7.35961047]
["bitfinex-derivatives","SOLF0:USTF0",1757964190689,6.8,233.3,233.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964190888,8.35763178,233.3,233.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964191090,8.35763178,233.3,233.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964191289,8.35763178,233.3,233.23,3.97065315]
["bitfinex-derivatives","SOLF0:USTF0",1757964191485,8.35763178,233.3,233.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964191692,8.35763178,233.3,233.23,3.96879004]
["bitfinex-derivatives","SOLF0:USTF0",1757964191893,8.35763178,233.3,233.24,3.96879004]
["bitfinex-derivatives","SOLF0:USTF0",1757964192092,8.35763178,233.3,233.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964192292,6.8,233.26,233.23,3.96863466]
["bitfinex-derivatives","SOLF0:USTF0",1757964192499,1.55763178,233.27,233.23,3.38767011]
["bitfinex-derivatives","SOLF0:USTF0",1757964192693,6.8,233.26,233.23,3.38767011]
["bitfinex-derivatives","SOLF0:USTF0",1757964192992,6.8,233.26,233.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964193195,6.8,233.26,233.19,3.96761838]
["bitfinex-derivatives","SOLF0:USTF0",1757964193396,6.8,233.26,233.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964193588,6.8,233.26,233.19,3.96664489]
["bitfinex-derivatives","SOLF0:USTF0",1757964193789,6.8,233.26,233.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964194097,6.8,233.26,233.19,3.96664489]
["bitfinex-derivatives","SOLF0:USTF0",1757964194295,6.8,233.26,233.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964194495,6.8,233.26,233.19,3.96491221]
["bitfinex-derivatives","SOLF0:USTF0",1757964194697,6.8,233.26,233.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964194894,6.8,233.26,233.19,3.96490877]
["bitfinex-derivatives","SOLF0:USTF0",1757964195095,6.8,233.26,233.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964197003,6.8,233.27,233.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964200903,6.8,233.27,233.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964201102,6.8,233.27,233.17,7.33279073]
["bitfinex-derivatives","SOLF0:USTF0",1757964201298,1.55763178,233.28,233.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964204199,6.8,233.27,233.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964204503,6.8,233.27,233.12,3.60084205]
["bitfinex-derivatives","SOLF0:USTF0",1757964204504,6.8,233.24,233.13,8.27763178]
["bitfinex-derivatives","SOLF0:USTF0",1757964204703,6.8,233.24,233.14,7.32958575]
["bitfinex-derivatives","SOLF0:USTF0",1757964204900,6.8,233.24,233.15,7.32958575]
["bitfinex-derivatives","SOLF0:USTF0",1757964205101,6.8,233.24,233.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964205102,6.8,233.21,233.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964205703,17.48,233.21,233.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964206103,6.8,233.21,233.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964208106,6.8,233.21,233.05,288.04]
["bitfinex-derivatives","SOLF0:USTF0",1757964208406,6.8,233.18,233.06,14.0433929]
["bitfinex-derivatives","SOLF0:USTF0",1757964208600,6.8,233.18,233.07,7.3233929]
["bitfinex-derivatives","SOLF0:USTF0",1757964208804,6.8,233.18,233.08,7.3233929]
["bitfinex-derivatives","SOLF0:USTF0",1757964209006,6.8,233.18,233.09,7.3233929]
["bitfinex-derivatives","SOLF0:USTF0",1757964209206,6.8,233.18,233.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964209406,6.8,233.18,233.07,7.31928095]
["bitfinex-derivatives","SOLF0:USTF0",1757964209608,6.8,233.18,233.08,7.31928095]
["bitfinex-derivatives","SOLF0:USTF0",1757964209805,6.8,233.18,233.06,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964210008,6.8,233.21,233.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964210207,6.8,233.21,233.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964215715,1.55763178,233.2,233.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964217111,6.93,233.19,233.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964219612,6.93,233.25,233.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964220114,1.55763178,233.23,233.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964220414,8.48763178,233.23,233.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964222015,1.55763178,233.23,233.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964223607,6.93,233.22,233.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964224212,6.93,233.22,233.16,7.33650265]
["bitfinex-derivatives","SOLF0:USTF0",1757964224418,6.93,233.22,233.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964224613,6.93,233.22,233.16,7.3365314]
["bitfinex-derivatives","SOLF0:USTF0",1757964224809,6.93,233.22,233.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964225010,6.93,233.22,233.16,7.3365314]
["bitfinex-derivatives","SOLF0:USTF0",1757964225220,6.93,233.22,233.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964225415,6.93,233.22,233.16,7.33705489]
["bitfinex-derivatives","SOLF0:USTF0",1757964225622,6.93,233.22,233.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964225921,6.93,233.22,233.16,7.33705489]
["bitfinex-derivatives","SOLF0:USTF0",1757964226125,6.93,233.22,233.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964226317,6.93,233.22,233.16,7.3421114]
["bitfinex-derivatives","SOLF0:USTF0",1757964226622,1.55763178,233.2,233.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964226814,1.55763178,233.2,233.12,7.34340065]
["bitfinex-derivatives","SOLF0:USTF0",1757964226815,6.93,233.19,233.12,7.34340065]
["bitfinex-derivatives","SOLF0:USTF0",1757964227017,6.93,233.19,233.13,7.34340065]
["bitfinex-derivatives","SOLF0:USTF0",1757964227226,1.55763178,233.25,233.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964227417,1.55763178,233.25,233.16,7.34416976]
["bitfinex-derivatives","SOLF0:USTF0",1757964227618,1.55763178,233.25,233.17,7.34416976]
["bitfinex-derivatives","SOLF0:USTF0",1757964227814,1.55763178,233.25,233.15,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964228015,1.55763178,233.25,233.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964228219,1.55763178,233.25,233.18,7.34820823]
["bitfinex-derivatives","SOLF0:USTF0",1757964228420,1.55763178,233.25,233.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964228625,1.55763178,233.25,233.18,7.34920898]
["bitfinex-derivatives","SOLF0:USTF0",1757964228825,1.55763178,233.25,233.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964229021,1.55763178,233.25,233.18,7.34920898]
["bitfinex-derivatives","SOLF0:USTF0",1757964229223,1.55763178,233.25,233.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964229425,1.55763178,233.25,233.18,7.35124648]
["bitfinex-derivatives","SOLF0:USTF0",1757964229626,1.55763178,233.25,233.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964229820,1.55763178,233.25,233.18,7.35124648]
["bitfinex-derivatives","SOLF0:USTF0",1757964230015,1.55763178,233.25,233.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964230217,1.55763178,233.22,233.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964230419,1.55763178,233.19,233.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964230627,1.55763178,233.19,233.13,7.35572407]
["bitfinex-derivatives","SOLF0:USTF0",1757964230825,1.55763178,233.19,233.14,7.35572407]
["bitfinex-derivatives","SOLF0:USTF0",1757964231021,1.55763178,233.19,233.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964231622,1.55763178,233.22,233.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964231829,1.55763178,233.22,233.12,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964232127,1.55763178,233.22,233.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964232324,1.55763178,233.22,233.15,3.97118662]
["bitfinex-derivatives","SOLF0:USTF0",1757964232525,1.55763178,233.22,233.16,3.97118662]
["bitfinex-derivatives","SOLF0:USTF0",1757964232730,8.48763178,233.22,233.17,3.38096019]
["bitfinex-derivatives","SOLF0:USTF0",1757964233026,1.55763178,233.22,233.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964233232,1.55763178,233.22,233.15,7.35315738]
["bitfinex-derivatives","SOLF0:USTF0",1757964233431,1.55763178,233.22,233.16,7.35315738]
["bitfinex-derivatives","SOLF0:USTF0",1757964233730,1.55763178,233.25,233.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964234733,1.55763178,233.25,233.19,3.38365232]
["bitfinex-derivatives","SOLF0:USTF0",1757964234929,1.55763178,233.25,233.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964235132,1.55763178,233.25,233.19,7.35753271]
["bitfinex-derivatives","SOLF0:USTF0",1757964235324,8.82763178,233.25,233.2,10.55327056]
["bitfinex-derivatives","SOLF0:USTF0",1757964235528,8.82763178,233.25,233.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757964236630,1.55763178,233.25,233.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757964236932,7.27,233.24,233.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757964237431,1.55763178,233.25,233.13,5.14323971]
["bitfinex-derivatives","SOLF0:USTF0",1757964237633,1.55763178,233.25,233.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757964237931,1.55763178,233.25,233.14,10.9467058]
["bitfinex-derivatives","SOLF0:USTF0",1757964237932,1.55763178,233.25,233.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757964238130,1.55763178,233.25,233.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757964238333,8.82763178,233.28,233.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757964238528,1.55763178,233.28,233.22,3.97668333]
["bitfinex-derivatives","SOLF0:USTF0",1757964238734,1.55763178,233.31,233.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757964239031,1.55763178,233.31,233.25,3.97668333]
["bitfinex-derivatives","SOLF0:USTF0",1757964239236,7.27,233.27,233.26,3.97668333]
["bitfinex-derivatives","SOLF0:USTF0",1757964239436,8.82763178,233.27,233.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757964239636,8.82763178,233.27,233.2,7.53558751]
["bitfinex-derivatives","SOLF0:USTF0",1757964239937,8.82763178,233.27,233.21,7.53558751]
["bitfinex-derivatives","SOLF0:USTF0",1757964240135,7.27,233.26,233.22,7.53558751]
["bitfinex-derivatives","SOLF0:USTF0",1757964240330,7.27,233.26,233.23,4.09448589]
["bitfinex-derivatives","SOLF0:USTF0",1757964240530,7.27,233.26,233.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757964240732,7.27,233.26,233.2,7.53571477]
["bitfinex-derivatives","SOLF0:USTF0",1757964240932,1.55763178,233.22,233.21,4.09455783]
["bitfinex-derivatives","SOLF0:USTF0",1757964241132,8.82763178,233.22,233.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757964241330,8.82763178,233.22,233.18,7.53783147]
["bitfinex-derivatives","SOLF0:USTF0",1757964241535,1.55763178,233.22,233.19,4.09571375]
["bitfinex-derivatives","SOLF0:USTF0",1757964241742,1.55763178,233.22,233.2,4.09571375]
["bitfinex-derivatives","SOLF0:USTF0",1757964242037,1.55763178,233.22,233.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757964242227,1.55763178,233.22,233.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964242431,1.55763178,233.22,233.19,10.95554998]
["bitfinex-derivatives","SOLF0:USTF0",1757964242631,1.55763178,233.22,233.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964242937,1.55763178,233.22,233.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964243137,1.55763178,233.22,233.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964243340,1.55763178,233.22,233.16,7.54073918]
["bitfinex-derivatives","SOLF0:USTF0",1757964243538,1.55763178,233.22,233.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964244236,1.55763178,233.22,233.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964244438,1.58484091,233.22,233.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964244736,1.58484091,233.22,233.15,7.53988021]
["bitfinex-derivatives","SOLF0:USTF0",1757964244932,1.58484091,233.22,233.16,7.53988021]
["bitfinex-derivatives","SOLF0:USTF0",1757964245138,1.58484091,233.22,233.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964245730,1.58484091,233.22,233.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964246039,1.58484091,233.22,233.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964246234,1.58484091,233.22,233.15,7.54092354]
["bitfinex-derivatives","SOLF0:USTF0",1757964246436,1.58484091,233.22,233.16,7.54092354]
["bitfinex-derivatives","SOLF0:USTF0",1757964246632,1.58484091,233.22,233.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964246939,8.30763178,233.19,233.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964247130,8.30763178,233.19,233.1,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964247131,6.75,233.18,233.14,7.60192134]
["bitfinex-derivatives","SOLF0:USTF0",1757964247332,8.30763178,233.16,233.07,10.44560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964247539,8.30763178,233.16,233.08,7.61141356]
["bitfinex-derivatives","SOLF0:USTF0",1757964247738,8.30763178,233.16,233.09,7.61141356]
["bitfinex-derivatives","SOLF0:USTF0",1757964247943,8.30763178,233.16,233.1,7.61141356]
["bitfinex-derivatives","SOLF0:USTF0",1757964248137,1.55763178,233.16,233.11,7.61141356]
["bitfinex-derivatives","SOLF0:USTF0",1757964248342,6.75,233.15,233.12,7.61141356]
["bitfinex-derivatives","SOLF0:USTF0",1757964248543,6.75,233.15,233.13,7.61141356]
["bitfinex-derivatives","SOLF0:USTF0",1757964248841,6.75,233.15,233.07,10.44560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964249143,6.75,233.15,233.08,7.56255544]
["bitfinex-derivatives","SOLF0:USTF0",1757964249344,6.75,233.15,233.09,7.56255544]
["bitfinex-derivatives","SOLF0:USTF0",1757964249537,6.75,233.15,233.1,14.42255544]
["bitfinex-derivatives","SOLF0:USTF0",1757964249740,6.75,233.15,233.11,7.56255544]
["bitfinex-derivatives","SOLF0:USTF0",1757964249941,6.75,233.15,233.12,7.56255544]
["bitfinex-derivatives","SOLF0:USTF0",1757964250246,6.75,233.15,233.13,7.56255544]
["bitfinex-derivatives","SOLF0:USTF0",1757964250550,6.75,233.15,233.06,10.44560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964250743,6.75,233.15,233.07,7.56195245]
["bitfinex-derivatives","SOLF0:USTF0",1757964250945,6.75,233.15,233.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964251247,1.55763178,233.15,233.1,7.56195245]
["bitfinex-derivatives","SOLF0:USTF0",1757964251441,1.55763178,233.15,233.06,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964251442,1.55763178,233.15,233.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964251842,2.43739801,233.19,233.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964252042,6.75,233.18,233.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964252249,2.43739801,233.15,233.07,7.56379989]
["bitfinex-derivatives","SOLF0:USTF0",1757964252452,6.75,233.14,233.08,7.56379989]
["bitfinex-derivatives","SOLF0:USTF0",1757964252648,6.75,233.14,233.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964252852,6.75,233.14,233.04,7.56276089]
["bitfinex-derivatives","SOLF0:USTF0",1757964253051,6.75,233.14,233.05,7.56276089]
["bitfinex-derivatives","SOLF0:USTF0",1757964253253,6.75,233.14,233.06,7.56276089]
["bitfinex-derivatives","SOLF0:USTF0",1757964253544,6.75,233.14,233.07,7.561121]
["bitfinex-derivatives","SOLF0:USTF0",1757964253746,6.75,233.14,233.08,7.561121]
["bitfinex-derivatives","SOLF0:USTF0",1757964253947,6.75,233.14,233.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964254150,6.75,233.14,233.04,7.5700979]
["bitfinex-derivatives","SOLF0:USTF0",1757964254451,6.75,233.14,233.05,7.5700979]
["bitfinex-derivatives","SOLF0:USTF0",1757964254649,6.75,233.14,233.06,7.5700979]
["bitfinex-derivatives","SOLF0:USTF0",1757964254851,6.75,233.14,233.07,7.5700979]
["bitfinex-derivatives","SOLF0:USTF0",1757964255045,6.75,233.14,233.08,4.10486325]
["bitfinex-derivatives","SOLF0:USTF0",1757964255249,6.75,233.14,233.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964255548,6.75,233.14,233.04,7.56495333]
["bitfinex-derivatives","SOLF0:USTF0",1757964255745,6.75,233.14,233.05,7.56495333]
["bitfinex-derivatives","SOLF0:USTF0",1757964255945,6.75,233.14,233.06,7.56495333]
["bitfinex-derivatives","SOLF0:USTF0",1757964256151,6.75,233.14,233.07,7.56495333]
["bitfinex-derivatives","SOLF0:USTF0",1757964256351,6.75,233.14,233.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964256553,6.75,233.14,233.07,7.56266281]
["bitfinex-derivatives","SOLF0:USTF0",1757964256753,6.75,233.14,233.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964256948,6.75,233.14,233.07,7.56266343]
["bitfinex-derivatives","SOLF0:USTF0",1757964257144,6.75,233.14,233.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964257347,6.75,233.09,232.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964257552,6.75,233.09,233.0,7.5615042]
["bitfinex-derivatives","SOLF0:USTF0",1757964257750,6.75,233.09,233.01,7.5615042]
["bitfinex-derivatives","SOLF0:USTF0",1757964257955,6.75,233.09,233.02,3.46111492]
["bitfinex-derivatives","SOLF0:USTF0",1757964258155,6.75,233.09,232.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964258349,6.75,233.09,233.0,7.559131]
["bitfinex-derivatives","SOLF0:USTF0",1757964258553,6.75,233.09,232.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964258754,6.75,233.09,233.0,7.5570675]
["bitfinex-derivatives","SOLF0:USTF0",1757964258951,6.75,233.09,232.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964261758,2.43739801,233.01,233.0,0.00126943]
["bitfinex-derivatives","SOLF0:USTF0",1757964261956,23.9,233.01,232.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964262157,2.43739801,232.99,232.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964262362,6.75,232.98,232.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964262561,114.39,232.98,232.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964263463,6.75,232.98,232.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964263660,0.02707658,232.95,232.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964264165,6.75,232.94,232.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964264360,2.43739801,232.92,232.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964264656,6.75,232.94,232.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964265361,2.43739801,232.93,232.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964265557,6.75,232.94,232.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964265754,6.75,233.01,232.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964265959,9.18739801,233.01,232.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964266259,9.18739801,233.01,232.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964268059,6.75,232.96,232.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964269359,9.18739801,232.92,232.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964269563,9.18739801,232.92,232.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964269862,9.18739801,232.92,232.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964270063,9.18739801,232.92,232.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757964272270,6.84,232.86,232.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964272468,6.84,232.86,232.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964272673,6.84,232.86,232.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964275371,0.02711585,232.82,232.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964277071,0.02711585,232.82,232.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757964277469,6.84,232.93,232.77,2.43739801]
["bitfinex-derivatives","SOLF0:USTF0",1757964277664,6.84,232.93,232.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964277968,6.84,232.93,232.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964278768,6.84,232.93,232.84,0.02972964]
["bitfinex-derivatives","SOLF0:USTF0",1757964278968,6.84,232.93,232.84,6.87972964]
["bitfinex-derivatives","SOLF0:USTF0",1757964281671,6.84,232.97,232.84,6.87972964]
["bitfinex-derivatives","SOLF0:USTF0",1757964282074,6.84,232.97,232.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964282476,6.84,232.97,232.88,0.03244118]
["bitfinex-derivatives","SOLF0:USTF0",1757964283280,6.84,232.93,232.88,0.03244118]
["bitfinex-derivatives","SOLF0:USTF0",1757964283675,6.84,232.93,232.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964283872,2.43739801,232.9,232.73,3.36822834]
["bitfinex-derivatives","SOLF0:USTF0",1757964284072,6.84,232.89,232.88,0.0324787]
["bitfinex-derivatives","SOLF0:USTF0",1757964284273,6.84,232.89,232.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964284780,6.84,232.89,232.86,0.02944116]
["bitfinex-derivatives","SOLF0:USTF0",1757964284978,6.84,232.89,232.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964285179,6.84,232.89,232.79,0.02964522]
["bitfinex-derivatives","SOLF0:USTF0",1757964287480,6.84,233.0,232.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964287786,6.84,232.96,232.8,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964288284,6.84,232.96,232.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964289580,6.84,232.96,232.86,0.03015653]
["bitfinex-derivatives","SOLF0:USTF0",1757964290784,6.84,232.96,232.86,6.88015653]
["bitfinex-derivatives","SOLF0:USTF0",1757964290985,2.43739801,232.99,232.86,6.88015653]
["bitfinex-derivatives","SOLF0:USTF0",1757964291179,6.84,233.01,232.86,6.88015653]
["bitfinex-derivatives","SOLF0:USTF0",1757964291480,6.84,233.01,232.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757964291882,6.84,233.01,232.92,0.02890441]
["bitfinex-derivatives","SOLF0:USTF0",1757964293385,6.84,233.01,232.92,6.87890441]
["bitfinex-derivatives","SOLF0:USTF0",1757964293884,6.68,233.06,232.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757964294775,6.68,233.06,232.98,0.03189438]
["bitfinex-derivatives","SOLF0:USTF0",1757964296490,6.68,233.06,232.98,7.38189438]
["bitfinex-derivatives","SOLF0:USTF0",1757964296986,6.68,233.1,232.99,3.38885362]
["bitfinex-derivatives","SOLF0:USTF0",1757964297178,6.68,233.1,232.98,7.38189438]
["bitfinex-derivatives","SOLF0:USTF0",1757964297385,6.68,233.1,232.99,3.39043463]
["bitfinex-derivatives","SOLF0:USTF0",1757964297587,6.68,233.1,232.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757964297782,6.68,233.1,233.02,0.02749353]
["bitfinex-derivatives","SOLF0:USTF0",1757964298986,2.43739801,233.16,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757964299291,9.11739801,233.16,233.04,3.89407852]
["bitfinex-derivatives","SOLF0:USTF0",1757964299486,9.11739801,233.16,233.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757964299790,9.11739801,233.16,233.08,0.02740408]
["bitfinex-derivatives","SOLF0:USTF0",1757964302295,6.68,233.16,233.08,0.02740408]
["bitfinex-derivatives","SOLF0:USTF0",1757964304292,9.11739801,233.16,233.08,0.02740408]
["bitfinex-derivatives","SOLF0:USTF0",1757964304794,7.32,233.11,233.08,0.02740408]
["bitfinex-derivatives","SOLF0:USTF0",1757964305394,2.43739801,233.12,233.08,0.02740408]
["bitfinex-derivatives","SOLF0:USTF0",1757964305597,7.32,233.11,233.08,0.02740408]
["bitfinex-derivatives","SOLF0:USTF0",1757964306588,2.43739801,233.12,233.08,0.02740408]
["bitfinex-derivatives","SOLF0:USTF0",1757964306793,7.32,233.09,232.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964306987,7.32,233.07,232.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964307595,7.32,233.07,232.92,162.87516579]
["bitfinex-derivatives","SOLF0:USTF0",1757964311505,0.03090833,233.02,232.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964312702,0.03090833,233.02,232.93,8.301696]
["bitfinex-derivatives","SOLF0:USTF0",1757964313094,0.03090833,233.02,232.94,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964313295,0.03090833,233.02,232.95,6.76812107]
["bitfinex-derivatives","SOLF0:USTF0",1757964319209,0.03090833,233.02,232.95,0.02812107]
["bitfinex-derivatives","SOLF0:USTF0",1757964321602,1.561696,232.97,232.95,0.02812107]
["bitfinex-derivatives","SOLF0:USTF0",1757964321809,0.03090833,233.02,232.95,0.02812107]
["bitfinex-derivatives","SOLF0:USTF0",1757964322010,1.561696,232.98,232.95,0.02812107]
["bitfinex-derivatives","SOLF0:USTF0",1757964324508,1.981696,232.98,232.95,0.02812107]
["bitfinex-derivatives","SOLF0:USTF0",1757964325613,0.47187893,232.94,232.82,3.39736237]
["bitfinex-derivatives","SOLF0:USTF0",1757964325811,1.561696,232.93,232.83,7.29715399]
["bitfinex-derivatives","SOLF0:USTF0",1757964326013,1.561696,232.93,232.84,3.39736237]
["bitfinex-derivatives","SOLF0:USTF0",1757964326214,1.561696,232.93,232.8,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964326415,1.561696,232.93,232.81,7.29747556]
["bitfinex-derivatives","SOLF0:USTF0",1757964326611,1.561696,232.93,232.82,7.29747556]
["bitfinex-derivatives","SOLF0:USTF0",1757964326810,1.561696,232.93,232.83,7.29747556]
["bitfinex-derivatives","SOLF0:USTF0",1757964327010,0.02848039,232.89,232.84,3.39751277]
["bitfinex-derivatives","SOLF0:USTF0",1757964327211,0.02848039,232.89,232.8,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964327411,0.02848039,232.89,232.81,7.29738949]
["bitfinex-derivatives","SOLF0:USTF0",1757964327614,0.02848039,232.89,232.82,7.29738949]
["bitfinex-derivatives","SOLF0:USTF0",1757964327814,0.02848039,232.89,232.83,7.29738949]
["bitfinex-derivatives","SOLF0:USTF0",1757964328005,0.02848039,232.89,232.84,3.39747271]
["bitfinex-derivatives","SOLF0:USTF0",1757964328214,0.02848039,232.89,232.8,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964328410,0.02848039,232.89,232.81,7.29756223]
["bitfinex-derivatives","SOLF0:USTF0",1757964328615,0.02848039,232.89,232.82,7.29756223]
["bitfinex-derivatives","SOLF0:USTF0",1757964328814,0.02848039,232.89,232.83,7.29756223]
["bitfinex-derivatives","SOLF0:USTF0",1757964329015,0.02848039,232.89,232.84,3.39747187]
["bitfinex-derivatives","SOLF0:USTF0",1757964329316,0.02848039,232.89,232.8,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964329610,0.02848039,232.89,232.81,7.29958197]
["bitfinex-derivatives","SOLF0:USTF0",1757964329813,0.02848039,232.89,232.8,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964329814,0.02848039,232.89,232.82,7.29958197]
["bitfinex-derivatives","SOLF0:USTF0",1757964330008,0.02848039,232.89,232.83,7.29958197]
["bitfinex-derivatives","SOLF0:USTF0",1757964330206,0.02848039,232.89,232.84,3.39844042]
["bitfinex-derivatives","SOLF0:USTF0",1757964330410,0.02848039,232.89,232.8,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964330612,0.02848039,232.89,232.81,7.30197604]
["bitfinex-derivatives","SOLF0:USTF0",1757964330911,0.02848039,232.89,232.82,7.30197604]
["bitfinex-derivatives","SOLF0:USTF0",1757964331113,0.02848039,232.89,232.83,7.30197604]
["bitfinex-derivatives","SOLF0:USTF0",1757964331314,0.02848039,232.89,232.8,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964331509,0.02848039,232.89,232.81,7.30439109]
["bitfinex-derivatives","SOLF0:USTF0",1757964331715,0.02848039,232.89,232.82,7.30439109]
["bitfinex-derivatives","SOLF0:USTF0",1757964332015,0.02848039,232.89,232.83,7.30439109]
["bitfinex-derivatives","SOLF0:USTF0",1757964332219,0.02848039,232.89,232.84,7.30439109]
["bitfinex-derivatives","SOLF0:USTF0",1757964332417,0.02848039,232.89,232.8,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964332609,0.02848039,232.89,232.83,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964332814,0.02848039,232.89,232.84,7.30660929]
["bitfinex-derivatives","SOLF0:USTF0",1757964333016,0.02848039,232.89,232.85,7.30660929]
["bitfinex-derivatives","SOLF0:USTF0",1757964333217,0.02848039,232.89,232.86,7.30660929]
["bitfinex-derivatives","SOLF0:USTF0",1757964333515,0.02848039,232.89,232.87,7.30660929]
["bitfinex-derivatives","SOLF0:USTF0",1757964333714,0.02848039,232.89,232.83,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964333915,0.02848039,232.89,232.84,7.30648274]
["bitfinex-derivatives","SOLF0:USTF0",1757964334116,0.02848039,232.89,232.85,7.30648274]
["bitfinex-derivatives","SOLF0:USTF0",1757964334413,0.02848039,232.89,232.86,7.30648274]
["bitfinex-derivatives","SOLF0:USTF0",1757964334615,0.02848039,232.89,232.87,3.40159966]
["bitfinex-derivatives","SOLF0:USTF0",1757964334818,0.02848039,232.89,232.83,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964335117,0.02848039,232.89,232.84,7.30683932]
["bitfinex-derivatives","SOLF0:USTF0",1757964335310,0.02848039,232.89,232.85,7.30683932]
["bitfinex-derivatives","SOLF0:USTF0",1757964335511,0.02848039,232.89,232.86,7.30683932]
["bitfinex-derivatives","SOLF0:USTF0",1757964335712,0.02848039,232.89,232.87,3.40176574]
["bitfinex-derivatives","SOLF0:USTF0",1757964335913,0.02848039,232.89,232.83,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964336108,0.02848039,232.89,232.84,7.30733486]
["bitfinex-derivatives","SOLF0:USTF0",1757964336315,0.02848039,232.89,232.85,7.30733486]
["bitfinex-derivatives","SOLF0:USTF0",1757964336511,0.02848039,232.89,232.86,7.30733486]
["bitfinex-derivatives","SOLF0:USTF0",1757964336716,0.02848039,232.89,232.87,7.30733486]
["bitfinex-derivatives","SOLF0:USTF0",1757964336916,0.02848039,232.89,232.83,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964337117,0.02848039,232.89,232.84,7.30713099]
["bitfinex-derivatives","SOLF0:USTF0",1757964337318,0.02848039,232.89,232.85,7.30713099]
["bitfinex-derivatives","SOLF0:USTF0",1757964337519,0.02848039,232.89,232.86,7.30713099]
["bitfinex-derivatives","SOLF0:USTF0",1757964337718,0.02848039,232.89,232.87,7.30713099]
["bitfinex-derivatives","SOLF0:USTF0",1757964338021,0.02848039,232.89,232.88,7.30713099]
["bitfinex-derivatives","SOLF0:USTF0",1757964338424,0.02848039,232.89,232.88,7.72713099]
["bitfinex-derivatives","SOLF0:USTF0",1757964338625,1.561696,233.04,232.88,92.00713099]
["bitfinex-derivatives","SOLF0:USTF0",1757964338823,1.561696,233.04,232.91,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964339019,1.561696,233.04,232.92,7.30713099]
["bitfinex-derivatives","SOLF0:USTF0",1757964339323,1.561696,233.04,232.93,7.30713099]
["bitfinex-derivatives","SOLF0:USTF0",1757964339524,1.561696,233.04,232.94,7.30647142]
["bitfinex-derivatives","SOLF0:USTF0",1757964339725,1.561696,233.04,232.91,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964339917,1.561696,233.04,232.92,7.30587503]
["bitfinex-derivatives","SOLF0:USTF0",1757964340118,1.561696,233.04,232.93,3.40134758]
["bitfinex-derivatives","SOLF0:USTF0",1757964340318,1.561696,233.04,232.94,3.40134758]
["bitfinex-derivatives","SOLF0:USTF0",1757964340622,1.561696,233.04,232.91,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964340823,1.561696,233.04,232.92,3.40134705]
["bitfinex-derivatives","SOLF0:USTF0",1757964341026,1.561696,233.04,232.93,3.40134705]
["bitfinex-derivatives","SOLF0:USTF0",1757964341325,1.561696,233.04,232.94,3.40134705]
["bitfinex-derivatives","SOLF0:USTF0",1757964341522,1.561696,233.04,232.95,3.40134705]
["bitfinex-derivatives","SOLF0:USTF0",1757964341822,1.561696,233.04,232.96,3.401218]
["bitfinex-derivatives","SOLF0:USTF0",1757964342024,1.561696,233.04,232.91,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964342224,1.561696,233.1,232.97,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964342423,1.561696,233.1,232.98,3.40114773]
["bitfinex-derivatives","SOLF0:USTF0",1757964342631,1.561696,233.1,232.99,3.40114773]
["bitfinex-derivatives","SOLF0:USTF0",1757964342925,1.561696,233.1,233.0,3.40114773]
["bitfinex-derivatives","SOLF0:USTF0",1757964343126,1.561696,233.13,233.01,3.40114773]
["bitfinex-derivatives","SOLF0:USTF0",1757964343322,1.561696,233.13,233.02,3.40114773]
["bitfinex-derivatives","SOLF0:USTF0",1757964343521,1.561696,233.13,233.03,3.40114773]
["bitfinex-derivatives","SOLF0:USTF0",1757964343722,1.561696,233.13,233.0,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964343927,1.561696,233.13,233.01,7.30158425]
["bitfinex-derivatives","SOLF0:USTF0",1757964344125,1.561696,233.13,233.02,3.39974722]
["bitfinex-derivatives","SOLF0:USTF0",1757964344326,1.561696,233.13,233.03,3.39974722]
["bitfinex-derivatives","SOLF0:USTF0",1757964344628,1.561696,233.13,233.0,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964344825,1.561696,233.13,233.01,3.39544178]
["bitfinex-derivatives","SOLF0:USTF0",1757964345016,1.561696,233.13,233.02,3.39544178]
["bitfinex-derivatives","SOLF0:USTF0",1757964345217,1.561696,233.1,232.98,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964345523,1.561696,233.1,232.99,3.39534636]
["bitfinex-derivatives","SOLF0:USTF0",1757964345818,1.561696,233.1,233.0,3.39534636]
["bitfinex-derivatives","SOLF0:USTF0",1757964346023,1.561696,233.1,232.98,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964346221,1.561696,233.1,232.99,3.39543273]
["bitfinex-derivatives","SOLF0:USTF0",1757964346422,1.561696,233.1,233.0,3.39543273]
["bitfinex-derivatives","SOLF0:USTF0",1757964346624,1.561696,233.1,233.01,3.39543273]
["bitfinex-derivatives","SOLF0:USTF0",1757964346828,1.561696,233.1,232.98,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964347028,1.561696,233.1,232.99,3.39561547]
["bitfinex-derivatives","SOLF0:USTF0",1757964347229,1.561696,233.1,233.0,3.39561547]
["bitfinex-derivatives","SOLF0:USTF0",1757964347425,1.561696,233.1,233.01,3.39561547]
["bitfinex-derivatives","SOLF0:USTF0",1757964347624,1.561696,233.1,232.98,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964347933,1.561696,233.1,232.99,7.29891631]
["bitfinex-derivatives","SOLF0:USTF0",1757964348226,1.561696,233.1,233.0,3.39602004]
["bitfinex-derivatives","SOLF0:USTF0",1757964348431,1.561696,233.1,232.98,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964348630,290.181696,233.16,233.04,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964348931,112.84986617,233.22,233.05,7.29943313]
["bitfinex-derivatives","SOLF0:USTF0",1757964349128,0.02994051,233.12,233.06,7.29943313]
["bitfinex-derivatives","SOLF0:USTF0",1757964349430,0.02994051,233.12,233.11,0.0289165]
["bitfinex-derivatives","SOLF0:USTF0",1757964349830,0.02994051,233.12,233.04,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964350020,0.02994051,233.12,233.05,7.67276322]
["bitfinex-derivatives","SOLF0:USTF0",1757964350225,0.02994051,233.12,233.06,7.67276322]
["bitfinex-derivatives","SOLF0:USTF0",1757964350426,0.02994051,233.12,233.07,7.67276322]
["bitfinex-derivatives","SOLF0:USTF0",1757964350626,0.02994051,233.12,233.08,4.2195077]
["bitfinex-derivatives","SOLF0:USTF0",1757964350830,0.02994051,233.12,233.09,4.2195077]
["bitfinex-derivatives","SOLF0:USTF0",1757964351027,0.02994051,233.12,233.06,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1757964351221,0.02994051,233.12,233.07,7.66775372]
["bitfinex-derivatives","SOLF0:USTF0",1757964351426,0.02994051,233.12,233.08,4.21596713]
["bitfinex-derivatives","SOLF0:USTF0",1757964351621,0.02994051,233.12,233.06,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1757964354535,1.59163651,233.12,233.06,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1757964356138,0.02994051,233.12,233.06,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1757964357033,0.02994051,233.12,233.07,7.64960539]
["bitfinex-derivatives","SOLF0:USTF0",1757964357226,0.02994051,233.12,233.06,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1757964357429,0.02994051,233.12,233.07,7.64659151]
["bitfinex-derivatives","SOLF0:USTF0",1757964357630,0.02994051,233.12,233.06,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1757964357830,0.02994051,233.12,233.07,7.64628285]
["bitfinex-derivatives","SOLF0:USTF0",1757964358025,0.02994051,233.12,233.06,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1757964358237,0.02994051,233.12,233.07,7.64659151]
["bitfinex-derivatives","SOLF0:USTF0",1757964358431,0.02994051,233.12,233.06,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1757964358632,0.02994051,233.12,233.07,7.64379787]
["bitfinex-derivatives","SOLF0:USTF0",1757964358833,0.02994051,233.12,233.08,3.44014432]
["bitfinex-derivatives","SOLF0:USTF0",1757964359032,0.02994051,233.12,233.06,1.59124296]
["bitfinex-derivatives","SOLF0:USTF0",1757964359234,0.02994051,233.12,233.07,7.64330342]
["bitfinex-derivatives","SOLF0:USTF0",1757964359436,0.02994051,233.12,233.06,1.59124296]
["bitfinex-derivatives","SOLF0:USTF0",1757964359634,0.02994051,233.12,233.07,7.64052872]
["bitfinex-derivatives","SOLF0:USTF0",1757964359836,0.02994051,233.12,233.08,7.64052872]
["bitfinex-derivatives","SOLF0:USTF0",1757964360138,0.02994051,233.12,233.06,1.59124296]
["bitfinex-derivatives","SOLF0:USTF0",1757964360338,0.02994051,233.12,233.07,7.63931468]
["bitfinex-derivatives","SOLF0:USTF0",1757964360636,0.02994051,233.12,233.08,7.63931468]
["bitfinex-derivatives","SOLF0:USTF0",1757964360832,0.02994051,233.12,233.06,1.59124296]
["bitfinex-derivatives","SOLF0:USTF0",1757964361034,0.02994051,233.12,233.06,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1757964361035,1.561696,233.11,233.06,0.02954696]
["bitfinex-derivatives","SOLF0:USTF0",1757964362235,1.561696,233.07,232.92,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964362434,1.561696,232.98,232.93,7.63972301]
["bitfinex-derivatives","SOLF0:USTF0",1757964362635,1.561696,232.98,232.86,5.14730393]
["bitfinex-derivatives","SOLF0:USTF0",1757964362836,1.561696,232.98,232.87,7.3364802]
["bitfinex-derivatives","SOLF0:USTF0",1757964363035,124.0,233.2,232.89,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964363236,1.561696,233.03,232.9,7.3364802]
["bitfinex-derivatives","SOLF0:USTF0",1757964363443,1.561696,233.03,232.91,7.3364802]
["bitfinex-derivatives","SOLF0:USTF0",1757964363741,1.561696,233.03,232.92,8.89810216]
["bitfinex-derivatives","SOLF0:USTF0",1757964363943,1.561696,233.03,232.93,7.33640616]
["bitfinex-derivatives","SOLF0:USTF0",1757964364141,1.561696,233.03,232.94,7.33548036]
["bitfinex-derivatives","SOLF0:USTF0",1757964364339,0.03088412,233.0,232.95,3.43944483]
["bitfinex-derivatives","SOLF0:USTF0",1757964364544,1.59258012,233.0,232.89,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964364733,1.59258012,233.0,232.9,7.33612267]
["bitfinex-derivatives","SOLF0:USTF0",1757964364932,1.59258012,233.0,232.91,7.33612267]
["bitfinex-derivatives","SOLF0:USTF0",1757964365136,1.59258012,233.0,232.92,7.33612267]
["bitfinex-derivatives","SOLF0:USTF0",1757964365336,1.59258012,233.0,232.93,3.43930072]
["bitfinex-derivatives","SOLF0:USTF0",1757964365536,1.59258012,233.0,232.94,3.43930072]
["bitfinex-derivatives","SOLF0:USTF0",1757964365742,1.59258012,233.0,232.88,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964365945,1.59258012,233.0,232.89,7.33620925]
["bitfinex-derivatives","SOLF0:USTF0",1757964366246,1.561696,232.9,232.77,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964366542,1.561696,232.96,232.83,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964366742,1.561696,232.96,232.84,3.44053182]
["bitfinex-derivatives","SOLF0:USTF0",1757964366937,0.02918467,232.86,232.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757964367134,1.561696,232.93,232.81,7.33788204]
["bitfinex-derivatives","SOLF0:USTF0",1757964367338,1.561696,232.93,232.82,7.33788204]
["bitfinex-derivatives","SOLF0:USTF0",1757964367540,0.02712687,232.85,232.83,3.44033468]
["bitfinex-derivatives","SOLF0:USTF0",1757964367841,1.561696,232.93,232.84,3.44033468]
["bitfinex-derivatives","SOLF0:USTF0",1757964368041,1.561696,232.93,232.81,1.561696]
["bitfinex-derivatives","SOLF0:USTF0",1757964368240,0.03119783,232.86,232.82,7.33744735]
["bitfinex-derivatives","SOLF0:USTF0",1757964368439,0.03119783,232.86,232.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757964368638,0.03119783,232.86,232.81,3.44059534]
["bitfinex-derivatives","SOLF0:USTF0",1757964368844,0.03119783,232.86,232.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757964368845,0.03119783,232.86,232.82,3.44059534]
["bitfinex-derivatives","SOLF0:USTF0",1757964369144,0.03119783,232.86,232.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757964369343,0.03119783,232.86,232.81,3.44045507]
["bitfinex-derivatives","SOLF0:USTF0",1757964369538,0.03119783,232.86,232.82,3.44045507]
["bitfinex-derivatives","SOLF0:USTF0",1757964369742,0.03119783,232.86,232.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757964369936,0.03119783,232.86,232.81,3.44058908]
["bitfinex-derivatives","SOLF0:USTF0",1757964370137,0.03119783,232.86,232.82,3.44058908]
["bitfinex-derivatives","SOLF0:USTF0",1757964370334,0.03119783,232.86,232.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757964370538,0.03119783,232.86,232.81,3.44069265]
["bitfinex-derivatives","SOLF0:USTF0",1757964370738,0.03119783,232.86,232.82,3.44069265]
["bitfinex-derivatives","SOLF0:USTF0",1757964370942,0.03119783,232.86,232.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757964371144,0.03119783,232.86,232.81,3.44069265]
["bitfinex-derivatives","SOLF0:USTF0",1757964371345,0.03119783,232.86,232.82,3.44069265]
["bitfinex-derivatives","SOLF0:USTF0",1757964371534,0.03119783,232.86,232.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757964371834,0.03119783,232.86,232.81,3.44079665]
["bitfinex-derivatives","SOLF0:USTF0",1757964372035,0.03119783,232.86,232.82,7.33879921]
["bitfinex-derivatives","SOLF0:USTF0",1757964372240,0.03119783,232.86,232.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757964372441,0.03119783,232.86,232.81,7.33902419]
["bitfinex-derivatives","SOLF0:USTF0",1757964372640,0.03119783,232.86,232.82,7.33902419]
["bitfinex-derivatives","SOLF0:USTF0",1757964372849,0.03119783,232.86,232.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757964373047,0.03119783,232.86,232.81,7.33902419]
["bitfinex-derivatives","SOLF0:USTF0",1757964373244,0.03119783,232.86,232.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757964373245,0.03119783,232.86,232.82,7.33902419]
["bitfinex-derivatives","SOLF0:USTF0",1757964373447,0.03119783,232.86,232.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757964373744,0.03119783,232.86,232.81,7.33925017]
["bitfinex-derivatives","SOLF0:USTF0",1757964373945,2.44239767,232.99,232.82,7.33925017]
["bitfinex-derivatives","SOLF0:USTF0",1757964374143,2.44239767,232.99,232.8,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757964374144,2.44239767,232.99,232.83,7.33925017]
["bitfinex-derivatives","SOLF0:USTF0",1757964374348,2.44239767,232.99,232.84,7.33925017]
["bitfinex-derivatives","SOLF0:USTF0",1757964374547,2.44239767,232.94,232.85,7.33925017]
["bitfinex-derivatives","SOLF0:USTF0",1757964374747,2.44239767,232.94,232.74,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964374748,2.44239767,232.9,232.74,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964374948,2.44239767,232.9,232.75,7.34340217]
["bitfinex-derivatives","SOLF0:USTF0",1757964375248,2.44239767,232.9,232.76,7.34340217]
["bitfinex-derivatives","SOLF0:USTF0",1757964375447,2.44239767,232.9,232.77,7.34340217]
["bitfinex-derivatives","SOLF0:USTF0",1757964375750,2.44239767,232.9,232.78,7.34340217]
["bitfinex-derivatives","SOLF0:USTF0",1757964376051,2.44239767,232.9,232.79,7.34340217]
["bitfinex-derivatives","SOLF0:USTF0",1757964376250,2.44239767,232.9,232.8,7.34340217]
["bitfinex-derivatives","SOLF0:USTF0",1757964376452,2.44239767,232.9,232.81,3.44437824]
["bitfinex-derivatives","SOLF0:USTF0",1757964376640,2.44239767,232.9,232.75,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964376841,2.44239767,232.9,232.76,7.34288795]
["bitfinex-derivatives","SOLF0:USTF0",1757964377050,2.44239767,232.9,232.77,7.34288795]
["bitfinex-derivatives","SOLF0:USTF0",1757964377250,2.44239767,232.9,232.78,7.34288795]
["bitfinex-derivatives","SOLF0:USTF0",1757964377452,2.44239767,232.9,232.79,7.34288795]
["bitfinex-derivatives","SOLF0:USTF0",1757964377650,2.44239767,232.9,232.75,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964377651,2.44239767,232.9,232.8,7.34288795]
["bitfinex-derivatives","SOLF0:USTF0",1757964377952,2.44239767,232.9,232.81,3.44414033]
["bitfinex-derivatives","SOLF0:USTF0",1757964378251,2.44239767,232.9,232.82,3.44414033]
["bitfinex-derivatives","SOLF0:USTF0",1757964378451,2.44239767,232.9,232.83,3.44414033]
["bitfinex-derivatives","SOLF0:USTF0",1757964378649,2.44239767,232.9,232.77,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964378955,2.44239767,232.83,232.7,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964379253,2.44239767,232.83,232.71,7.34367221]
["bitfinex-derivatives","SOLF0:USTF0",1757964379455,2.44239767,232.83,232.72,7.34367221]
["bitfinex-derivatives","SOLF0:USTF0",1757964379753,2.44239767,232.83,232.69,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964379754,2.44239767,232.83,232.73,3.44446731]
["bitfinex-derivatives","SOLF0:USTF0",1757964379950,2.44239767,232.83,232.74,3.44446731]
["bitfinex-derivatives","SOLF0:USTF0",1757964380255,2.44239767,232.83,232.68,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964380554,2.44239767,232.79,232.69,7.33619817]
["bitfinex-derivatives","SOLF0:USTF0",1757964380852,2.44239767,232.79,232.7,7.33619817]
["bitfinex-derivatives","SOLF0:USTF0",1757964381053,2.44239767,232.79,232.71,7.33619817]
["bitfinex-derivatives","SOLF0:USTF0",1757964381246,2.44239767,232.79,232.72,3.44109891]
["bitfinex-derivatives","SOLF0:USTF0",1757964381446,38.54,232.87,232.73,3.44109891]
["bitfinex-derivatives","SOLF0:USTF0",1757964381648,2.44239767,232.82,232.74,3.44109891]
["bitfinex-derivatives","SOLF0:USTF0",1757964381951,2.44239767,232.82,232.68,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964382148,2.44239767,232.82,232.69,7.33230181]
["bitfinex-derivatives","SOLF0:USTF0",1757964382348,2.44239767,232.82,232.7,7.33230181]
["bitfinex-derivatives","SOLF0:USTF0",1757964382553,2.44239767,232.82,232.71,7.33230181]
["bitfinex-derivatives","SOLF0:USTF0",1757964382851,2.44239767,232.82,232.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964383055,2.44239767,232.82,232.74,7.33032432]
["bitfinex-derivatives","SOLF0:USTF0",1757964383255,9.66239767,232.86,232.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964383450,9.66239767,232.86,232.77,3.43929039]
["bitfinex-derivatives","SOLF0:USTF0",1757964383653,9.66239767,232.86,232.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964383855,9.66239767,232.86,232.77,3.43596398]
["bitfinex-derivatives","SOLF0:USTF0",1757964384050,9.66239767,232.86,232.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964384255,9.66239767,232.86,232.77,3.4354098]
["bitfinex-derivatives","SOLF0:USTF0",1757964384448,9.66239767,232.86,232.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964384648,9.66239767,232.86,232.77,3.43482933]
["bitfinex-derivatives","SOLF0:USTF0",1757964384848,9.66239767,232.86,232.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964385049,9.66239767,232.86,232.77,3.43482933]
["bitfinex-derivatives","SOLF0:USTF0",1757964385245,9.66239767,232.86,232.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964385451,9.66239767,232.86,232.77,3.433762]
["bitfinex-derivatives","SOLF0:USTF0",1757964385654,9.66239767,232.86,232.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964385857,9.66239767,232.86,232.77,3.433762]
["bitfinex-derivatives","SOLF0:USTF0",1757964386054,9.66239767,232.86,232.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964386356,9.66239767,232.86,232.77,3.43336629]
["bitfinex-derivatives","SOLF0:USTF0",1757964386555,9.66239767,232.86,232.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964386757,9.66239767,232.86,232.77,3.43275751]
["bitfinex-derivatives","SOLF0:USTF0",1757964387054,9.66239767,232.86,232.78,3.43275751]
["bitfinex-derivatives","SOLF0:USTF0",1757964387247,9.66239767,232.86,232.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964387452,9.66239767,232.86,232.77,3.43185517]
["bitfinex-derivatives","SOLF0:USTF0",1757964387652,9.66239767,232.86,232.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964387853,9.66239767,232.86,232.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964388053,9.66239767,232.86,232.74,3.43202494]
["bitfinex-derivatives","SOLF0:USTF0",1757964388262,9.66239767,232.86,232.75,3.43202494]
["bitfinex-derivatives","SOLF0:USTF0",1757964388457,9.66239767,232.86,232.76,3.43202494]
["bitfinex-derivatives","SOLF0:USTF0",1757964388752,9.66239767,232.86,232.77,3.43132598]
["bitfinex-derivatives","SOLF0:USTF0",1757964388954,9.66239767,232.86,232.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964389160,9.66239767,232.86,232.74,3.43132598]
["bitfinex-derivatives","SOLF0:USTF0",1757964389358,9.66239767,232.86,232.75,3.43132598]
["bitfinex-derivatives","SOLF0:USTF0",1757964389653,9.66239767,232.86,232.76,3.43132598]
["bitfinex-derivatives","SOLF0:USTF0",1757964389852,9.66239767,232.86,232.77,3.43132598]
["bitfinex-derivatives","SOLF0:USTF0",1757964390054,9.66239767,232.86,232.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964390252,9.66239767,232.86,232.74,7.31645938]
["bitfinex-derivatives","SOLF0:USTF0",1757964390453,9.66239767,232.86,232.75,3.43093967]
["bitfinex-derivatives","SOLF0:USTF0",1757964390649,9.66239767,232.86,232.76,3.43093967]
["bitfinex-derivatives","SOLF0:USTF0",1757964390855,9.66239767,232.86,232.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964391056,9.66239767,232.86,232.74,3.43061761]
["bitfinex-derivatives","SOLF0:USTF0",1757964391257,9.66239767,232.86,232.75,3.43061761]
["bitfinex-derivatives","SOLF0:USTF0",1757964391453,9.66239767,232.86,232.76,3.43061761]
["bitfinex-derivatives","SOLF0:USTF0",1757964391653,9.66239767,232.86,232.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964391956,9.66239767,232.86,232.74,3.43018135]
["bitfinex-derivatives","SOLF0:USTF0",1757964392160,9.66239767,232.86,232.75,3.43018135]
["bitfinex-derivatives","SOLF0:USTF0",1757964392462,9.66239767,232.86,232.76,3.43018135]
["bitfinex-derivatives","SOLF0:USTF0",1757964392661,9.66239767,232.86,232.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757964392861,9.66239767,232.86,232.74,3.42995886]
["bitfinex-derivatives","SOLF0:USTF0",1757964393163,9.66239767,232.86,232.75,3.42995886]
["bitfinex-derivatives","SOLF0:USTF0",1757964393351,7.28,232.81,232.68,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964393549,7.28,232.81,232.69,7.31448869]
["bitfinex-derivatives","SOLF0:USTF0",1757964393755,7.28,232.81,232.7,3.4297803]
["bitfinex-derivatives","SOLF0:USTF0",1757964393957,7.28,232.83,232.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964394264,7.28,232.83,232.68,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964394265,7.28,232.83,232.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964394565,7.28,232.83,232.75,3.4297803]
["bitfinex-derivatives","SOLF0:USTF0",1757964394757,7.28,232.83,232.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964395063,7.28,232.83,232.75,3.43038235]
["bitfinex-derivatives","SOLF0:USTF0",1757964395261,7.28,232.83,232.76,3.43038235]
["bitfinex-derivatives","SOLF0:USTF0",1757964395455,7.28,232.83,232.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964395656,7.28,232.83,232.75,3.43119571]
["bitfinex-derivatives","SOLF0:USTF0",1757964395959,7.28,232.83,232.76,3.43119571]
["bitfinex-derivatives","SOLF0:USTF0",1757964396159,9.72239767,232.87,232.77,3.43120728]
["bitfinex-derivatives","SOLF0:USTF0",1757964396358,9.72239767,232.87,232.78,3.43207275]
["bitfinex-derivatives","SOLF0:USTF0",1757964396559,9.72239767,232.87,232.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964396761,9.72239767,232.87,232.78,3.43207303]
["bitfinex-derivatives","SOLF0:USTF0",1757964396951,9.72239767,232.87,232.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964397558,7.28,232.86,232.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964397756,7.28,232.86,232.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964397956,7.28,232.86,232.75,3.4334304]
["bitfinex-derivatives","SOLF0:USTF0",1757964398161,7.28,232.86,232.76,3.4334304]
["bitfinex-derivatives","SOLF0:USTF0",1757964398357,7.28,232.86,232.77,3.4334304]
["bitfinex-derivatives","SOLF0:USTF0",1757964398659,7.28,232.86,232.78,3.4334304]
["bitfinex-derivatives","SOLF0:USTF0",1757964398859,7.28,232.86,232.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964399062,7.28,232.86,232.75,7.32511071]
["bitfinex-derivatives","SOLF0:USTF0",1757964399262,7.28,232.92,232.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964399462,7.28,232.92,232.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964399663,7.28,232.92,232.8,7.32511071]
["bitfinex-derivatives","SOLF0:USTF0",1757964399961,7.28,232.92,232.81,3.43482769]
["bitfinex-derivatives","SOLF0:USTF0",1757964400156,7.28,232.92,232.82,3.43482769]
["bitfinex-derivatives","SOLF0:USTF0",1757964400361,7.28,232.92,232.83,3.43482769]
["bitfinex-derivatives","SOLF0:USTF0",1757964400564,7.28,232.92,232.84,3.43482769]
["bitfinex-derivatives","SOLF0:USTF0",1757964400764,7.28,232.92,232.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964400965,7.28,232.92,232.8,7.33196265]
["bitfinex-derivatives","SOLF0:USTF0",1757964401267,7.28,232.92,232.81,7.33196265]
["bitfinex-derivatives","SOLF0:USTF0",1757964401466,7.28,232.92,232.82,3.43802603]
["bitfinex-derivatives","SOLF0:USTF0",1757964401765,7.28,232.92,232.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964402067,7.28,232.96,232.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964402366,7.28,232.96,232.87,7.33477226]
["bitfinex-derivatives","SOLF0:USTF0",1757964402566,7.28,232.96,232.88,7.33477226]
["bitfinex-derivatives","SOLF0:USTF0",1757964402767,7.28,232.96,232.89,3.43802603]
["bitfinex-derivatives","SOLF0:USTF0",1757964403069,7.28,232.96,232.9,7.33700602]
["bitfinex-derivatives","SOLF0:USTF0",1757964403264,7.28,232.96,232.91,7.33700602]
["bitfinex-derivatives","SOLF0:USTF0",1757964403459,7.28,232.96,232.92,3.43802603]
["bitfinex-derivatives","SOLF0:USTF0",1757964403665,7.28,232.96,232.93,3.43802603]
["bitfinex-derivatives","SOLF0:USTF0",1757964403870,7.28,232.96,232.87,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964404065,7.28,233.0,232.88,10.23429851]
["bitfinex-derivatives","SOLF0:USTF0",1757964404263,7.28,233.0,232.89,3.44429851]
["bitfinex-derivatives","SOLF0:USTF0",1757964404469,7.28,233.0,232.9,3.44429851]
["bitfinex-derivatives","SOLF0:USTF0",1757964404665,7.28,233.0,232.91,3.44429851]
["bitfinex-derivatives","SOLF0:USTF0",1757964404971,7.28,233.0,232.92,10.23429851]
["bitfinex-derivatives","SOLF0:USTF0",1757964405168,7.28,233.0,232.93,3.44429851]
["bitfinex-derivatives","SOLF0:USTF0",1757964405373,7.28,233.0,232.94,3.44429851]
["bitfinex-derivatives","SOLF0:USTF0",1757964405666,7.28,233.05,232.95,3.44429851]
["bitfinex-derivatives","SOLF0:USTF0",1757964405870,7.28,233.05,232.96,3.44429851]
["bitfinex-derivatives","SOLF0:USTF0",1757964406065,7.28,233.05,232.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964406066,7.28,233.05,232.97,3.44429851]
["bitfinex-derivatives","SOLF0:USTF0",1757964406267,7.28,233.05,232.98,3.44429851]
["bitfinex-derivatives","SOLF0:USTF0",1757964406468,7.28,233.05,232.99,3.44429851]
["bitfinex-derivatives","SOLF0:USTF0",1757964406771,9.72239767,233.06,233.0,3.44429851]
["bitfinex-derivatives","SOLF0:USTF0",1757964406962,7.28,233.05,233.01,3.44429851]
["bitfinex-derivatives","SOLF0:USTF0",1757964407269,7.28,233.05,232.95,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964407461,7.28,233.05,232.96,3.45096645]
["bitfinex-derivatives","SOLF0:USTF0",1757964407663,7.28,233.05,232.97,3.45096645]
["bitfinex-derivatives","SOLF0:USTF0",1757964407862,7.28,233.05,232.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964408064,7.28,233.05,232.93,7.36324302]
["bitfinex-derivatives","SOLF0:USTF0",1757964408268,7.28,233.05,232.94,7.36324302]
["bitfinex-derivatives","SOLF0:USTF0",1757964408469,7.28,233.05,232.95,7.36324302]
["bitfinex-derivatives","SOLF0:USTF0",1757964408669,7.28,233.05,232.96,7.36324302]
["bitfinex-derivatives","SOLF0:USTF0",1757964408867,7.28,233.05,232.97,7.36324302]
["bitfinex-derivatives","SOLF0:USTF0",1757964409071,7.28,233.05,232.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964409271,7.28,233.05,232.93,7.36649523]
["bitfinex-derivatives","SOLF0:USTF0",1757964409478,7.28,233.05,232.94,7.36649523]
["bitfinex-derivatives","SOLF0:USTF0",1757964409676,7.28,233.05,232.95,7.36649523]
["bitfinex-derivatives","SOLF0:USTF0",1757964409967,7.28,233.05,232.96,7.36649523]
["bitfinex-derivatives","SOLF0:USTF0",1757964410172,7.28,233.05,232.97,3.91309417]
["bitfinex-derivatives","SOLF0:USTF0",1757964410365,7.28,233.05,232.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964410566,7.28,233.2,232.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964410769,7.28,233.12,232.98,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964411074,7.28,233.12,233.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964411272,7.28,233.12,233.01,7.37008666]
["bitfinex-derivatives","SOLF0:USTF0",1757964411466,7.28,233.12,233.02,7.37008666]
["bitfinex-derivatives","SOLF0:USTF0",1757964411661,7.28,233.12,233.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964411662,7.28,233.12,233.03,7.37008666]
["bitfinex-derivatives","SOLF0:USTF0",1757964411861,7.28,233.12,233.04,7.37008666]
["bitfinex-derivatives","SOLF0:USTF0",1757964412068,7.28,233.12,233.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964412263,7.28,233.12,233.01,7.35457746]
["bitfinex-derivatives","SOLF0:USTF0",1757964412467,7.28,233.12,233.02,7.35457746]
["bitfinex-derivatives","SOLF0:USTF0",1757964412669,7.28,233.12,233.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964419974,6.73,233.17,233.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757964420383,6.73,233.17,233.09,2.44239767]
["bitfinex-derivatives","SOLF0:USTF0",1757964420584,6.73,233.17,233.09,9.11239767]
["bitfinex-derivatives","SOLF0:USTF0",1757964424788,7.41,233.16,233.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964424988,7.41,233.16,233.01,2.44239767]
["bitfinex-derivatives","SOLF0:USTF0",1757964425884,46.55,233.16,233.01,2.44239767]
["bitfinex-derivatives","SOLF0:USTF0",1757964426190,7.41,233.16,233.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964426490,7.41,233.16,233.04,3.42511575]
["bitfinex-derivatives","SOLF0:USTF0",1757964426690,7.41,233.16,233.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964426891,7.41,233.16,233.04,3.42414006]
["bitfinex-derivatives","SOLF0:USTF0",1757964427186,7.41,233.16,233.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964427389,7.41,233.16,233.04,3.42464788]
["bitfinex-derivatives","SOLF0:USTF0",1757964427589,7.41,233.16,233.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964427792,7.41,233.16,233.04,3.42416636]
["bitfinex-derivatives","SOLF0:USTF0",1757964428090,7.41,233.16,233.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964428291,7.41,233.16,233.04,3.42365992]
["bitfinex-derivatives","SOLF0:USTF0",1757964428494,7.41,233.16,233.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964428885,7.41,233.14,233.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964429081,7.41,233.14,232.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964429393,7.41,233.1,232.99,3.42615351]
["bitfinex-derivatives","SOLF0:USTF0",1757964429585,2.44239767,233.11,232.95,9.40239767]
["bitfinex-derivatives","SOLF0:USTF0",1757964429891,7.41,233.1,232.96,3.42690035]
["bitfinex-derivatives","SOLF0:USTF0",1757964430190,7.41,233.1,232.95,9.40239767]
["bitfinex-derivatives","SOLF0:USTF0",1757964430191,7.41,233.1,232.97,3.42690035]
["bitfinex-derivatives","SOLF0:USTF0",1757964430392,7.41,233.1,232.98,3.42690035]
["bitfinex-derivatives","SOLF0:USTF0",1757964430582,2.44239767,233.11,232.95,9.40239767]
["bitfinex-derivatives","SOLF0:USTF0",1757964430785,7.41,233.1,232.96,3.427086]
["bitfinex-derivatives","SOLF0:USTF0",1757964430987,7.41,233.1,232.97,3.427086]
["bitfinex-derivatives","SOLF0:USTF0",1757964431185,7.41,233.1,232.98,3.427086]
["bitfinex-derivatives","SOLF0:USTF0",1757964431385,2.44239767,233.07,232.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964431592,7.41,233.06,232.96,3.42742975]
["bitfinex-derivatives","SOLF0:USTF0",1757964431789,1.56138644,233.03,232.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964431985,7.41,233.02,232.96,3.4281972]
["bitfinex-derivatives","SOLF0:USTF0",1757964432185,1.56138644,232.97,232.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964434083,7.41,232.99,232.79,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964434084,7.41,232.92,232.79,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964434285,1.56138644,232.84,232.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964435092,1.56138644,232.81,232.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964435285,1.56138644,232.81,232.73,7.32158572]
["bitfinex-derivatives","SOLF0:USTF0",1757964435494,1.56138644,232.81,232.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964435495,1.56138644,232.81,232.74,3.43565373]
["bitfinex-derivatives","SOLF0:USTF0",1757964435695,1.56138644,232.81,232.75,3.43565373]
["bitfinex-derivatives","SOLF0:USTF0",1757964435995,1.56138644,232.82,232.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964436197,1.56138644,232.82,232.76,3.4357972]
["bitfinex-derivatives","SOLF0:USTF0",1757964436398,1.56138644,232.82,232.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964436588,1.56138644,232.82,232.76,3.43508379]
["bitfinex-derivatives","SOLF0:USTF0",1757964436788,1.56138644,232.82,232.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964437093,1.56138644,232.82,232.76,3.43508379]
["bitfinex-derivatives","SOLF0:USTF0",1757964437293,1.56138644,232.82,232.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964437496,1.56138644,232.82,232.76,3.43488041]
["bitfinex-derivatives","SOLF0:USTF0",1757964437694,1.56138644,232.82,232.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964437997,7.41,232.87,232.76,3.43488041]
["bitfinex-derivatives","SOLF0:USTF0",1757964438299,7.41,232.87,232.77,3.43488041]
["bitfinex-derivatives","SOLF0:USTF0",1757964438490,7.41,232.87,232.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964438691,7.41,232.87,232.76,3.4348075]
["bitfinex-derivatives","SOLF0:USTF0",1757964438994,7.41,232.87,232.77,3.4348075]
["bitfinex-derivatives","SOLF0:USTF0",1757964439197,7.41,232.87,232.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964439398,3.75955718,232.85,232.76,3.43480891]
["bitfinex-derivatives","SOLF0:USTF0",1757964439694,7.41,232.79,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964439896,7.41,232.79,232.7,3.43553325]
["bitfinex-derivatives","SOLF0:USTF0",1757964440086,7.41,232.79,232.71,3.43553325]
["bitfinex-derivatives","SOLF0:USTF0",1757964440293,7.41,232.79,232.72,3.43594771]
["bitfinex-derivatives","SOLF0:USTF0",1757964440492,7.41,232.79,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964440699,7.41,232.79,232.7,3.4343755]
["bitfinex-derivatives","SOLF0:USTF0",1757964440898,7.41,232.79,232.71,3.4343755]
["bitfinex-derivatives","SOLF0:USTF0",1757964441098,7.41,232.79,232.72,3.4343755]
["bitfinex-derivatives","SOLF0:USTF0",1757964441296,7.41,232.79,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964441297,3.75955718,232.82,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964441497,3.75955718,232.82,232.7,3.43333195]
["bitfinex-derivatives","SOLF0:USTF0",1757964441695,3.75955718,232.82,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964441896,3.75955718,232.82,232.7,3.43335436]
["bitfinex-derivatives","SOLF0:USTF0",1757964442098,3.75955718,232.82,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964442298,3.75955718,232.82,232.7,3.43372031]
["bitfinex-derivatives","SOLF0:USTF0",1757964442496,3.75955718,232.82,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964442696,3.75955718,232.82,232.7,3.43207438]
["bitfinex-derivatives","SOLF0:USTF0",1757964442896,3.75955718,232.82,232.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964443097,3.75955718,232.82,232.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964444000,3.75955718,232.86,232.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964444199,3.75955718,232.86,232.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964444403,3.75955718,232.86,232.74,3.43075055]
["bitfinex-derivatives","SOLF0:USTF0",1757964444706,3.75955718,232.86,232.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964445003,3.75955718,232.86,232.74,3.42986747]
["bitfinex-derivatives","SOLF0:USTF0",1757964445207,3.75955718,232.86,232.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964448800,7.41,232.85,232.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964449401,7.41,232.85,232.68,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1757964449402,3.75955718,232.81,232.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964449602,116.01,232.8,232.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964449906,7.41,232.78,232.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964450106,7.41,232.78,232.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964451605,99.18,232.77,232.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964452000,7.41,232.78,232.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964452197,7.41,232.78,232.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964453500,7.41,232.78,232.64,3.41726189]
["bitfinex-derivatives","SOLF0:USTF0",1757964453811,7.41,232.78,232.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964454001,7.41,232.78,232.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964454905,7.41,232.78,232.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964461912,7.41,232.78,232.66,3.41516748]
["bitfinex-derivatives","SOLF0:USTF0",1757964462109,3.75955718,232.83,232.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964462410,7.27,232.82,232.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964462611,7.27,232.82,232.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964463817,8.8342258,232.82,232.7,8.6742258]
["bitfinex-derivatives","SOLF0:USTF0",1757964464016,8.8342258,232.82,232.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964465816,7.27,232.82,232.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964466418,7.27,232.82,232.73,3.43963891]
["bitfinex-derivatives","SOLF0:USTF0",1757964466614,7.27,232.82,232.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964466919,7.27,232.82,232.73,3.43963891]
["bitfinex-derivatives","SOLF0:USTF0",1757964467116,7.27,232.82,232.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964467320,7.27,232.82,232.73,3.43963918]
["bitfinex-derivatives","SOLF0:USTF0",1757964467515,7.27,232.82,232.74,3.43963918]
["bitfinex-derivatives","SOLF0:USTF0",1757964467716,7.27,232.82,232.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964467913,7.27,232.88,232.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964468221,7.27,232.88,232.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964468412,3.76015581,232.95,232.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964468616,7.27,232.94,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964468818,7.27,232.94,232.81,3.44333638]
["bitfinex-derivatives","SOLF0:USTF0",1757964469018,7.27,232.94,232.82,3.44725672]
["bitfinex-derivatives","SOLF0:USTF0",1757964469218,7.27,232.94,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964469416,7.27,232.94,232.81,3.45203324]
["bitfinex-derivatives","SOLF0:USTF0",1757964469621,7.27,232.94,232.82,3.45203324]
["bitfinex-derivatives","SOLF0:USTF0",1757964469821,7.27,232.94,232.83,3.45203324]
["bitfinex-derivatives","SOLF0:USTF0",1757964470020,7.27,232.94,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964470211,7.27,232.94,232.81,3.45203324]
["bitfinex-derivatives","SOLF0:USTF0",1757964470415,7.27,232.94,232.82,3.45203324]
["bitfinex-derivatives","SOLF0:USTF0",1757964470615,7.27,232.94,232.83,3.45203324]
["bitfinex-derivatives","SOLF0:USTF0",1757964470818,7.27,232.94,232.84,3.45203324]
["bitfinex-derivatives","SOLF0:USTF0",1757964471122,7.27,232.94,232.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964471321,7.27,232.94,232.81,3.45558014]
["bitfinex-derivatives","SOLF0:USTF0",1757964471522,7.27,232.94,232.82,3.45558014]
["bitfinex-derivatives","SOLF0:USTF0",1757964471819,7.27,232.94,232.83,3.45558014]
["bitfinex-derivatives","SOLF0:USTF0",1757964472017,7.27,232.94,232.84,3.45558014]
["bitfinex-derivatives","SOLF0:USTF0",1757964472217,7.27,232.94,232.85,3.45558014]
["bitfinex-derivatives","SOLF0:USTF0",1757964472418,7.27,232.94,232.86,10.57659539]
["bitfinex-derivatives","SOLF0:USTF0",1757964472618,7.27,232.94,232.87,3.46659539]
["bitfinex-derivatives","SOLF0:USTF0",1757964472823,7.27,232.94,232.88,3.46659539]
["bitfinex-derivatives","SOLF0:USTF0",1757964473020,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964473219,7.27,233.01,232.91,3.46659539]
["bitfinex-derivatives","SOLF0:USTF0",1757964473422,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964473618,7.27,233.01,232.91,3.46500706]
["bitfinex-derivatives","SOLF0:USTF0",1757964473818,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964474014,7.27,233.01,232.91,3.46500706]
["bitfinex-derivatives","SOLF0:USTF0",1757964474223,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964474427,7.27,233.01,232.91,3.46480717]
["bitfinex-derivatives","SOLF0:USTF0",1757964474618,7.27,233.01,232.92,3.46480717]
["bitfinex-derivatives","SOLF0:USTF0",1757964474818,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964475020,7.27,233.01,232.91,3.46462523]
["bitfinex-derivatives","SOLF0:USTF0",1757964475219,7.27,233.01,232.92,3.46462523]
["bitfinex-derivatives","SOLF0:USTF0",1757964475525,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964475725,7.27,233.01,232.91,3.46436804]
["bitfinex-derivatives","SOLF0:USTF0",1757964476021,7.27,233.01,232.92,3.46436804]
["bitfinex-derivatives","SOLF0:USTF0",1757964476213,7.27,233.01,232.93,3.46436804]
["bitfinex-derivatives","SOLF0:USTF0",1757964476418,7.27,233.01,232.94,3.46436804]
["bitfinex-derivatives","SOLF0:USTF0",1757964476717,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964476919,7.27,233.01,232.91,3.47278369]
["bitfinex-derivatives","SOLF0:USTF0",1757964477115,7.27,233.01,232.92,3.47278369]
["bitfinex-derivatives","SOLF0:USTF0",1757964477318,7.27,233.01,232.93,3.47278369]
["bitfinex-derivatives","SOLF0:USTF0",1757964477522,7.27,233.01,232.94,3.47278369]
["bitfinex-derivatives","SOLF0:USTF0",1757964477723,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964477924,7.27,233.01,232.91,3.47401196]
["bitfinex-derivatives","SOLF0:USTF0",1757964478123,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964478323,7.27,233.01,232.91,3.47401196]
["bitfinex-derivatives","SOLF0:USTF0",1757964478520,7.27,233.01,232.92,3.47401196]
["bitfinex-derivatives","SOLF0:USTF0",1757964478720,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964478925,7.27,233.01,232.91,3.47529235]
["bitfinex-derivatives","SOLF0:USTF0",1757964479225,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964479426,7.27,233.01,232.91,3.47438306]
["bitfinex-derivatives","SOLF0:USTF0",1757964479727,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964479919,7.27,233.01,232.91,3.47437803]
["bitfinex-derivatives","SOLF0:USTF0",1757964480218,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964480519,7.27,233.01,232.91,3.47414521]
["bitfinex-derivatives","SOLF0:USTF0",1757964480726,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964481024,7.27,233.01,232.91,3.47413174]
["bitfinex-derivatives","SOLF0:USTF0",1757964481320,7.27,233.01,232.92,3.47187614]
["bitfinex-derivatives","SOLF0:USTF0",1757964481526,7.27,233.01,232.93,3.47187614]
["bitfinex-derivatives","SOLF0:USTF0",1757964481825,7.27,233.01,232.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964482024,7.27,233.01,232.91,7.38045978]
["bitfinex-derivatives","SOLF0:USTF0",1757964482224,7.27,233.01,232.92,3.47187111]
["bitfinex-derivatives","SOLF0:USTF0",1757964482423,7.07,233.11,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964482727,7.07,233.09,232.95,7.37630025]
["bitfinex-derivatives","SOLF0:USTF0",1757964482929,7.07,233.09,232.96,3.47187111]
["bitfinex-derivatives","SOLF0:USTF0",1757964483129,7.07,233.09,232.97,3.47187111]
["bitfinex-derivatives","SOLF0:USTF0",1757964483327,7.07,233.09,232.98,3.47187111]
["bitfinex-derivatives","SOLF0:USTF0",1757964483524,7.07,233.09,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964483828,7.07,233.09,232.95,3.46437503]
["bitfinex-derivatives","SOLF0:USTF0",1757964484024,7.07,233.09,232.96,3.46437503]
["bitfinex-derivatives","SOLF0:USTF0",1757964484227,7.07,233.09,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964484228,7.07,233.09,232.97,3.46437503]
["bitfinex-derivatives","SOLF0:USTF0",1757964484419,7.07,233.09,232.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964484621,7.07,233.09,232.95,3.46173912]
["bitfinex-derivatives","SOLF0:USTF0",1757964484823,3.76015581,233.07,232.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964485026,7.07,233.06,232.91,3.46310703]
["bitfinex-derivatives","SOLF0:USTF0",1757964485333,7.07,233.06,232.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964485530,7.07,233.04,232.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964485723,1.56204228,232.99,232.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964490636,1.56204228,232.95,232.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964490927,1.56204228,232.89,232.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964491234,1.56204228,232.89,232.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964491531,1.56204228,232.89,232.82,3.46073375]
["bitfinex-derivatives","SOLF0:USTF0",1757964491834,2.4427155,232.92,232.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964496535,7.07,232.91,232.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964496723,7.07,232.91,232.78,3.47731563]
["bitfinex-derivatives","SOLF0:USTF0",1757964496929,7.07,232.91,232.79,3.47731563]
["bitfinex-derivatives","SOLF0:USTF0",1757964497129,7.07,232.91,232.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964497331,7.07,232.91,232.78,3.47731583]
["bitfinex-derivatives","SOLF0:USTF0",1757964497527,7.07,232.91,232.79,3.47731583]
["bitfinex-derivatives","SOLF0:USTF0",1757964497731,7.07,232.91,232.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964497928,7.07,232.91,232.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964498128,7.07,232.91,232.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964506341,7.07,232.91,232.82,3.49015503]
["bitfinex-derivatives","SOLF0:USTF0",1757964506643,7.07,232.91,232.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964506836,7.07,232.91,232.82,3.49015503]
["bitfinex-derivatives","SOLF0:USTF0",1757964507041,7.07,232.91,232.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964507242,7.07,232.91,232.82,3.49129204]
["bitfinex-derivatives","SOLF0:USTF0",1757964507445,7.07,232.91,232.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964507644,7.07,232.91,232.82,3.49145145]
["bitfinex-derivatives","SOLF0:USTF0",1757964507845,7.07,232.91,232.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964508045,7.07,232.91,232.82,3.49145145]
["bitfinex-derivatives","SOLF0:USTF0",1757964508246,7.07,232.91,232.83,3.4922211]
["bitfinex-derivatives","SOLF0:USTF0",1757964508446,7.07,232.91,232.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964508741,7.07,232.91,232.82,3.49235284]
["bitfinex-derivatives","SOLF0:USTF0",1757964508942,7.07,232.91,232.83,3.49235284]
["bitfinex-derivatives","SOLF0:USTF0",1757964509142,7.07,232.91,232.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964509343,7.07,232.91,232.82,3.49232279]
["bitfinex-derivatives","SOLF0:USTF0",1757964509543,7.07,232.91,232.83,3.49232279]
["bitfinex-derivatives","SOLF0:USTF0",1757964509847,7.07,232.91,232.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964509848,7.07,232.91,232.84,3.49232279]
["bitfinex-derivatives","SOLF0:USTF0",1757964510037,7.07,232.91,232.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964510242,7.07,232.91,232.82,3.49333893]
["bitfinex-derivatives","SOLF0:USTF0",1757964510442,7.07,232.91,232.83,3.49333893]
["bitfinex-derivatives","SOLF0:USTF0",1757964510637,7.07,232.91,232.84,3.49333893]
["bitfinex-derivatives","SOLF0:USTF0",1757964510842,301.48,233.05,232.85,10.61440177]
["bitfinex-derivatives","SOLF0:USTF0",1757964510843,2.4427155,232.96,232.85,10.61440177]
["bitfinex-derivatives","SOLF0:USTF0",1757964511047,7.07,232.95,232.86,3.49440177]
["bitfinex-derivatives","SOLF0:USTF0",1757964511249,7.07,232.95,232.87,3.49440177]
["bitfinex-derivatives","SOLF0:USTF0",1757964511541,7.07,232.95,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964511742,7.07,232.95,232.86,3.4951943]
["bitfinex-derivatives","SOLF0:USTF0",1757964511952,7.07,232.95,232.87,3.4951943]
["bitfinex-derivatives","SOLF0:USTF0",1757964512251,7.07,232.95,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964512848,7.07,232.95,232.86,3.49647804]
["bitfinex-derivatives","SOLF0:USTF0",1757964513045,7.07,232.95,232.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964513245,7.12,232.91,232.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964513447,7.12,232.91,232.82,3.4968174]
["bitfinex-derivatives","SOLF0:USTF0",1757964513656,7.12,232.91,232.83,3.4968174]
["bitfinex-derivatives","SOLF0:USTF0",1757964513953,7.12,232.91,232.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964514153,7.12,232.91,232.82,3.49696186]
["bitfinex-derivatives","SOLF0:USTF0",1757964514353,7.12,232.91,232.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964514541,7.12,232.91,232.82,3.49680361]
["bitfinex-derivatives","SOLF0:USTF0",1757964514743,7.12,232.91,232.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964514943,7.12,232.91,232.82,3.49680361]
["bitfinex-derivatives","SOLF0:USTF0",1757964515145,7.12,232.91,232.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964515342,7.12,232.91,232.82,3.49680361]
["bitfinex-derivatives","SOLF0:USTF0",1757964515543,7.12,232.91,232.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964515743,7.12,232.91,232.82,3.49664715]
["bitfinex-derivatives","SOLF0:USTF0",1757964515949,7.12,232.91,232.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964516149,7.12,232.91,232.82,3.49664715]
["bitfinex-derivatives","SOLF0:USTF0",1757964516352,7.12,232.91,232.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964516544,7.12,232.91,232.82,3.49649598]
["bitfinex-derivatives","SOLF0:USTF0",1757964516749,7.12,232.91,232.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964517049,7.12,232.91,232.82,3.49649598]
["bitfinex-derivatives","SOLF0:USTF0",1757964517250,7.12,232.84,232.74,10.46560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964517448,7.12,232.84,232.75,3.49634583]
["bitfinex-derivatives","SOLF0:USTF0",1757964517657,7.12,232.84,232.76,3.49634583]
["bitfinex-derivatives","SOLF0:USTF0",1757964517956,7.12,232.84,232.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964518156,7.12,232.84,232.75,3.49647826]
["bitfinex-derivatives","SOLF0:USTF0",1757964518353,7.12,232.84,232.76,3.49647826]
["bitfinex-derivatives","SOLF0:USTF0",1757964518558,7.12,232.84,232.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964518753,7.12,232.84,232.75,3.49519901]
["bitfinex-derivatives","SOLF0:USTF0",1757964518963,7.12,232.84,232.76,3.49519901]
["bitfinex-derivatives","SOLF0:USTF0",1757964519155,7.12,232.84,232.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964519354,7.12,232.84,232.75,3.49522881]
["bitfinex-derivatives","SOLF0:USTF0",1757964519660,7.12,232.84,232.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964521564,2.4427155,232.81,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964521867,7.12,232.8,232.69,3.49162907]
["bitfinex-derivatives","SOLF0:USTF0",1757964522162,7.12,232.8,232.7,3.49162907]
["bitfinex-derivatives","SOLF0:USTF0",1757964522363,7.12,232.8,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964522666,7.12,232.8,232.69,3.49024767]
["bitfinex-derivatives","SOLF0:USTF0",1757964522855,7.12,232.8,232.7,3.49024767]
["bitfinex-derivatives","SOLF0:USTF0",1757964523060,7.12,232.8,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964523260,7.12,232.8,232.69,3.49024767]
["bitfinex-derivatives","SOLF0:USTF0",1757964523461,7.12,232.8,232.7,3.49024767]
["bitfinex-derivatives","SOLF0:USTF0",1757964523663,7.12,232.8,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964523862,7.12,232.8,232.69,3.48891113]
["bitfinex-derivatives","SOLF0:USTF0",1757964524059,7.12,232.8,232.7,3.48891113]
["bitfinex-derivatives","SOLF0:USTF0",1757964524263,7.12,232.8,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964524459,7.12,232.8,232.69,3.4662179]
["bitfinex-derivatives","SOLF0:USTF0",1757964524659,7.12,232.8,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964524862,7.12,232.8,232.69,3.4662179]
["bitfinex-derivatives","SOLF0:USTF0",1757964525060,7.12,232.8,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964525265,7.12,232.8,232.69,3.4662179]
["bitfinex-derivatives","SOLF0:USTF0",1757964525458,7.12,232.8,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964525660,7.12,232.8,232.69,3.4653798]
["bitfinex-derivatives","SOLF0:USTF0",1757964525867,7.12,232.8,232.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964526052,7.12,232.8,232.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964526260,403.44662437,232.89,232.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964526261,41.34,232.83,232.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964528068,7.12,232.84,232.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964528269,88.0,232.84,232.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964528464,7.12,232.84,232.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964528777,7.12,232.88,232.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964529066,7.12,232.88,232.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964529563,7.12,232.88,232.79,3.46713595]
["bitfinex-derivatives","SOLF0:USTF0",1757964529761,7.12,232.88,232.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964529967,7.12,232.88,232.79,3.46713595]
["bitfinex-derivatives","SOLF0:USTF0",1757964530170,7.12,232.88,232.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964531369,7.12,232.88,232.79,3.46818054]
["bitfinex-derivatives","SOLF0:USTF0",1757964531571,9.5627155,232.88,232.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964532764,9.5627155,232.88,232.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964532969,9.5627155,232.88,232.73,3.47054611]
["bitfinex-derivatives","SOLF0:USTF0",1757964533171,7.12,232.88,232.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757964533370,7.12,232.88,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964533371,114.54,232.88,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964533775,7.35,232.86,232.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964534871,2.4427155,232.78,232.66,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964535077,7.35,232.72,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964535273,7.35,232.72,232.61,7.55088983]
["bitfinex-derivatives","SOLF0:USTF0",1757964535480,34.48,232.71,232.62,3.47430505]
["bitfinex-derivatives","SOLF0:USTF0",1757964535671,34.48,232.71,232.63,3.47430505]
["bitfinex-derivatives","SOLF0:USTF0",1757964535873,34.48,232.71,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964536272,7.35,232.72,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964536578,56.32,232.71,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964536777,7.35,232.72,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964536979,7.35,232.72,232.55,6.02832343]
["bitfinex-derivatives","SOLF0:USTF0",1757964536980,76.3,232.71,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964537775,7.35,232.72,232.63,4.17542122]
["bitfinex-derivatives","SOLF0:USTF0",1757964537975,30.97,232.72,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964538176,30.97,232.72,232.63,4.17540165]
["bitfinex-derivatives","SOLF0:USTF0",1757964538477,30.97,232.72,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964538676,30.97,232.72,232.63,4.17366446]
["bitfinex-derivatives","SOLF0:USTF0",1757964538976,30.97,232.72,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964539174,30.97,232.72,232.63,4.17366446]
["bitfinex-derivatives","SOLF0:USTF0",1757964539483,30.97,232.72,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964539678,30.97,232.72,232.63,4.17209023]
["bitfinex-derivatives","SOLF0:USTF0",1757964539874,30.97,232.72,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964540077,30.97,232.72,232.63,4.17209023]
["bitfinex-derivatives","SOLF0:USTF0",1757964540276,30.97,232.72,232.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964540678,7.35,232.64,232.54,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964540980,7.35,232.62,232.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964541176,7.35,232.62,232.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964541379,7.35,232.62,232.51,4.17311767]
["bitfinex-derivatives","SOLF0:USTF0",1757964541579,7.35,232.59,232.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964541883,7.35,232.59,232.51,4.16947177]
["bitfinex-derivatives","SOLF0:USTF0",1757964542183,7.35,232.59,232.52,4.16947177]
["bitfinex-derivatives","SOLF0:USTF0",1757964542377,7.35,232.59,232.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964542572,7.35,232.59,232.51,4.16490913]
["bitfinex-derivatives","SOLF0:USTF0",1757964542774,7.35,232.59,232.52,4.16490913]
["bitfinex-derivatives","SOLF0:USTF0",1757964542978,7.35,232.59,232.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964543178,7.35,232.59,232.51,4.16490878]
["bitfinex-derivatives","SOLF0:USTF0",1757964543371,7.35,232.59,232.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964543577,7.35,232.59,232.51,4.1613232]
["bitfinex-derivatives","SOLF0:USTF0",1757964543780,7.35,232.59,232.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964543985,7.35,232.59,232.51,4.16141246]
["bitfinex-derivatives","SOLF0:USTF0",1757964544185,7.35,232.59,232.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964545186,111.66,232.66,232.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964545382,111.66,232.66,232.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964545584,111.66,232.66,232.55,4.15797607]
["bitfinex-derivatives","SOLF0:USTF0",1757964545782,111.66,232.66,232.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964546084,2.4427155,232.67,232.55,4.15600419]
["bitfinex-derivatives","SOLF0:USTF0",1757964546283,2.4427155,232.67,232.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964546583,6.79,232.66,232.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964548084,118.59,232.66,232.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964549989,111.72,232.65,232.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964550189,6.79,232.66,232.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964550385,6.79,232.64,232.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964553793,1.56718266,232.62,232.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964555087,8.35718266,232.62,232.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964555392,8.35718266,232.62,232.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964555393,1.56718266,232.59,232.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964555590,6.79,232.58,232.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964560302,6.79,232.58,232.5,3.99632769]
["bitfinex-derivatives","SOLF0:USTF0",1757964560502,6.79,232.58,232.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964560702,6.79,232.58,232.5,3.99627482]
["bitfinex-derivatives","SOLF0:USTF0",1757964560903,6.79,232.58,232.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964561096,6.79,232.58,232.5,3.99627482]
["bitfinex-derivatives","SOLF0:USTF0",1757964561298,6.79,232.58,232.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964561493,6.79,232.58,232.5,3.99805033]
["bitfinex-derivatives","SOLF0:USTF0",1757964561696,6.79,232.58,232.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964561902,6.79,232.58,232.5,3.99805154]
["bitfinex-derivatives","SOLF0:USTF0",1757964562102,6.79,232.58,232.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964562304,6.79,232.58,232.5,4.00029107]
["bitfinex-derivatives","SOLF0:USTF0",1757964562506,6.79,232.58,232.51,4.00029107]
["bitfinex-derivatives","SOLF0:USTF0",1757964562698,6.79,232.58,232.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964562901,6.79,232.58,232.5,4.00033301]
["bitfinex-derivatives","SOLF0:USTF0",1757964563102,6.79,232.58,232.51,4.00033301]
["bitfinex-derivatives","SOLF0:USTF0",1757964563304,6.79,232.58,232.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964563502,6.79,232.58,232.5,4.00133179]
["bitfinex-derivatives","SOLF0:USTF0",1757964563703,6.79,232.58,232.51,4.00133179]
["bitfinex-derivatives","SOLF0:USTF0",1757964564004,6.79,232.58,232.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964564202,6.79,232.58,232.5,4.00133179]
["bitfinex-derivatives","SOLF0:USTF0",1757964564402,6.79,232.58,232.51,4.00133179]
["bitfinex-derivatives","SOLF0:USTF0",1757964564602,6.79,232.58,232.52,4.00133179]
["bitfinex-derivatives","SOLF0:USTF0",1757964564804,6.79,232.58,232.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964565004,6.79,232.58,232.5,4.00252027]
["bitfinex-derivatives","SOLF0:USTF0",1757964565307,6.79,232.58,232.51,4.00252027]
["bitfinex-derivatives","SOLF0:USTF0",1757964565506,6.79,232.58,232.52,4.00252027]
["bitfinex-derivatives","SOLF0:USTF0",1757964565697,6.79,232.58,232.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964565902,6.79,232.58,232.5,4.00372171]
["bitfinex-derivatives","SOLF0:USTF0",1757964566102,6.79,232.58,232.51,4.00372171]
["bitfinex-derivatives","SOLF0:USTF0",1757964566308,6.79,232.58,232.52,4.00372171]
["bitfinex-derivatives","SOLF0:USTF0",1757964566512,6.79,232.58,232.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964566703,6.79,232.58,232.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964566903,1.56718266,232.63,232.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964567106,8.35718266,232.63,232.54,4.00501022]
["bitfinex-derivatives","SOLF0:USTF0",1757964567403,8.35718266,232.63,232.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964567706,8.35718266,232.63,232.54,4.00612139]
["bitfinex-derivatives","SOLF0:USTF0",1757964567901,8.35718266,232.63,232.55,4.00608337]
["bitfinex-derivatives","SOLF0:USTF0",1757964568106,8.35718266,232.63,232.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964569610,6.79,232.63,232.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964569806,8.35718266,232.63,232.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964570204,8.35718266,232.63,232.56,4.01005048]
["bitfinex-derivatives","SOLF0:USTF0",1757964570409,8.35718266,232.63,232.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964570714,6.79,232.63,232.56,4.01050471]
["bitfinex-derivatives","SOLF0:USTF0",1757964570911,6.79,232.63,232.57,4.01037814]
["bitfinex-derivatives","SOLF0:USTF0",1757964571112,6.79,232.63,232.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964571308,6.79,232.63,232.56,4.01204502]
["bitfinex-derivatives","SOLF0:USTF0",1757964571508,6.79,232.63,232.57,4.01204502]
["bitfinex-derivatives","SOLF0:USTF0",1757964571808,6.79,232.63,232.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757964572009,6.79,232.63,232.56,4.01250485]
["bitfinex-derivatives","SOLF0:USTF0",1757964572205,1.56718266,232.62,232.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964572409,6.97,232.61,232.52,8.46718266]
["bitfinex-derivatives","SOLF0:USTF0",1757964572610,6.97,232.61,232.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964572913,6.97,232.61,232.55,4.01569551]
["bitfinex-derivatives","SOLF0:USTF0",1757964573113,6.97,232.65,232.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964573306,8.53718266,232.65,232.55,4.01563589]
["bitfinex-derivatives","SOLF0:USTF0",1757964573602,8.53718266,232.65,232.56,4.01563589]
["bitfinex-derivatives","SOLF0:USTF0",1757964573818,8.53718266,232.65,232.57,4.01563589]
["bitfinex-derivatives","SOLF0:USTF0",1757964574008,8.53718266,232.65,232.58,4.01563589]
["bitfinex-derivatives","SOLF0:USTF0",1757964574315,8.53718266,232.65,232.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964574506,8.53718266,232.65,232.55,4.01937027]
["bitfinex-derivatives","SOLF0:USTF0",1757964574707,8.53718266,232.65,232.56,4.01937027]
["bitfinex-derivatives","SOLF0:USTF0",1757964574910,8.53718266,232.65,232.57,4.01937027]
["bitfinex-derivatives","SOLF0:USTF0",1757964575108,8.53718266,232.65,232.58,4.01937027]
["bitfinex-derivatives","SOLF0:USTF0",1757964575309,8.53718266,232.65,232.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964575509,8.53718266,232.65,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964575712,8.53718266,232.65,232.57,4.01971237]
["bitfinex-derivatives","SOLF0:USTF0",1757964575912,8.53718266,232.65,232.58,4.01971237]
["bitfinex-derivatives","SOLF0:USTF0",1757964576112,8.53718266,232.65,232.59,4.01971237]
["bitfinex-derivatives","SOLF0:USTF0",1757964576313,8.53718266,232.65,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964576504,8.53718266,232.65,232.57,4.01980253]
["bitfinex-derivatives","SOLF0:USTF0",1757964576710,8.53718266,232.65,232.58,4.01980253]
["bitfinex-derivatives","SOLF0:USTF0",1757964576911,1.56718266,232.64,232.59,4.01980253]
["bitfinex-derivatives","SOLF0:USTF0",1757964577117,1.56718266,232.64,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964577319,1.56718266,232.64,232.57,4.01982076]
["bitfinex-derivatives","SOLF0:USTF0",1757964577516,1.56718266,232.64,232.58,4.01982076]
["bitfinex-derivatives","SOLF0:USTF0",1757964577715,1.56718266,232.64,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964577917,1.56718266,232.64,232.57,4.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1757964578108,1.56718266,232.64,232.58,4.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1757964578314,6.97,232.63,232.59,4.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1757964578515,6.97,232.63,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964578719,6.97,232.63,232.57,4.0438707]
["bitfinex-derivatives","SOLF0:USTF0",1757964578923,8.53718266,232.64,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964579319,8.53718266,232.64,232.57,3.89652209]
["bitfinex-derivatives","SOLF0:USTF0",1757964579511,8.53718266,232.64,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964579715,8.53718266,232.64,232.57,3.89673087]
["bitfinex-derivatives","SOLF0:USTF0",1757964579915,8.53718266,232.64,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964580113,8.53718266,232.64,232.57,3.89673087]
["bitfinex-derivatives","SOLF0:USTF0",1757964580326,8.53718266,232.64,232.58,3.42500368]
["bitfinex-derivatives","SOLF0:USTF0",1757964580623,1.56718266,232.64,232.59,3.42500368]
["bitfinex-derivatives","SOLF0:USTF0",1757964580820,1.56718266,232.64,232.6,3.42500368]
["bitfinex-derivatives","SOLF0:USTF0",1757964581020,1.56718266,232.64,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964581021,6.97,232.63,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964581224,6.97,232.63,232.57,7.32326706]
["bitfinex-derivatives","SOLF0:USTF0",1757964581422,1.56718266,232.64,232.58,3.42563228]
["bitfinex-derivatives","SOLF0:USTF0",1757964581624,1.56718266,232.64,232.59,3.42563228]
["bitfinex-derivatives","SOLF0:USTF0",1757964581915,6.97,232.63,232.6,3.42563228]
["bitfinex-derivatives","SOLF0:USTF0",1757964582116,6.97,232.63,232.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964582117,6.97,232.63,232.61,3.42563228]
["bitfinex-derivatives","SOLF0:USTF0",1757964582313,6.97,232.63,232.55,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964582522,6.97,232.59,232.56,3.42720047]
["bitfinex-derivatives","SOLF0:USTF0",1757964582724,6.97,232.67,232.57,3.42720047]
["bitfinex-derivatives","SOLF0:USTF0",1757964582931,1.56718266,232.63,232.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964583131,1.56718266,232.63,232.6,7.64569559]
["bitfinex-derivatives","SOLF0:USTF0",1757964583332,8.53718266,232.63,232.61,7.64569559]
["bitfinex-derivatives","SOLF0:USTF0",1757964583531,8.53718266,232.63,232.62,3.42720047]
["bitfinex-derivatives","SOLF0:USTF0",1757964586934,8.53718266,232.63,232.56,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964587233,8.53718266,232.63,232.57,7.65052805]
["bitfinex-derivatives","SOLF0:USTF0",1757964587434,6.97,232.62,232.58,7.65052805]
["bitfinex-derivatives","SOLF0:USTF0",1757964587628,6.97,232.62,232.59,7.65052805]
["bitfinex-derivatives","SOLF0:USTF0",1757964587823,6.97,232.62,232.6,7.65052805]
["bitfinex-derivatives","SOLF0:USTF0",1757964588030,6.97,232.62,232.61,4.22111023]
["bitfinex-derivatives","SOLF0:USTF0",1757964588236,6.97,232.68,232.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964588429,1.56718266,232.71,232.63,14.55097925]
["bitfinex-derivatives","SOLF0:USTF0",1757964588623,1.56718266,232.71,232.64,7.65097925]
["bitfinex-derivatives","SOLF0:USTF0",1757964588828,1.56718266,232.71,232.6,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964588829,6.97,232.72,232.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964589026,1.56718266,232.73,232.67,7.65027657]
["bitfinex-derivatives","SOLF0:USTF0",1757964589225,1.56718266,232.73,232.68,14.56207409]
["bitfinex-derivatives","SOLF0:USTF0",1757964589432,8.53718266,232.73,232.69,4.22142219]
["bitfinex-derivatives","SOLF0:USTF0",1757964589733,8.53718266,232.73,232.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964589931,8.53718266,232.73,232.69,4.21770544]
["bitfinex-derivatives","SOLF0:USTF0",1757964590131,8.53718266,232.73,232.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964590627,6.97,232.72,232.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964590833,6.97,232.72,232.63,7.65481869]
["bitfinex-derivatives","SOLF0:USTF0",1757964591032,6.97,232.72,232.64,14.55481869]
["bitfinex-derivatives","SOLF0:USTF0",1757964591335,6.97,232.72,232.65,7.65481869]
["bitfinex-derivatives","SOLF0:USTF0",1757964591536,6.97,232.72,232.66,7.65481869]
["bitfinex-derivatives","SOLF0:USTF0",1757964591740,8.53718266,232.73,232.67,4.21574998]
["bitfinex-derivatives","SOLF0:USTF0",1757964591929,6.97,232.72,232.68,4.21574998]
["bitfinex-derivatives","SOLF0:USTF0",1757964592134,8.53718266,232.73,232.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964592335,8.53718266,232.73,232.65,7.65080781]
["bitfinex-derivatives","SOLF0:USTF0",1757964592636,8.53718266,232.73,232.66,7.65080781]
["bitfinex-derivatives","SOLF0:USTF0",1757964592836,8.53718266,232.73,232.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964593032,8.53718266,232.73,232.65,3.43658659]
["bitfinex-derivatives","SOLF0:USTF0",1757964593337,8.53718266,232.73,232.66,3.43658659]
["bitfinex-derivatives","SOLF0:USTF0",1757964593536,8.53718266,232.73,232.66,4.21263913]
["bitfinex-derivatives","SOLF0:USTF0",1757964593736,8.53718266,232.73,232.67,4.21263913]
["bitfinex-derivatives","SOLF0:USTF0",1757964593936,8.53718266,232.73,232.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964594136,8.53718266,232.73,232.65,7.6471818]
["bitfinex-derivatives","SOLF0:USTF0",1757964594339,8.53718266,232.73,232.66,4.21163165]
["bitfinex-derivatives","SOLF0:USTF0",1757964594536,8.53718266,232.73,232.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964594735,8.53718266,232.73,232.65,7.64517582]
["bitfinex-derivatives","SOLF0:USTF0",1757964594935,8.53718266,232.73,232.66,4.21054486]
["bitfinex-derivatives","SOLF0:USTF0",1757964595234,8.53718266,232.73,232.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964595533,8.53718266,232.73,232.65,7.64344651]
["bitfinex-derivatives","SOLF0:USTF0",1757964595836,8.53718266,232.73,232.66,4.20960725]
["bitfinex-derivatives","SOLF0:USTF0",1757964596036,8.53718266,232.73,232.67,4.20960725]
["bitfinex-derivatives","SOLF0:USTF0",1757964596235,8.53718266,232.73,232.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964596426,8.53718266,232.73,232.65,7.64165841]
["bitfinex-derivatives","SOLF0:USTF0",1757964596633,8.53718266,232.73,232.66,4.20863587]
["bitfinex-derivatives","SOLF0:USTF0",1757964596830,8.53718266,232.73,232.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964597029,8.53718266,232.73,232.65,7.64165841]
["bitfinex-derivatives","SOLF0:USTF0",1757964597231,8.53718266,232.73,232.66,4.20863587]
["bitfinex-derivatives","SOLF0:USTF0",1757964597435,8.53718266,232.73,232.67,4.20762829]
["bitfinex-derivatives","SOLF0:USTF0",1757964597641,8.53718266,232.73,232.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964597938,8.53718266,232.73,232.65,7.63981267]
["bitfinex-derivatives","SOLF0:USTF0",1757964598240,8.53718266,232.73,232.66,4.20762829]
["bitfinex-derivatives","SOLF0:USTF0",1757964598440,8.53718266,232.73,232.67,4.20762829]
["bitfinex-derivatives","SOLF0:USTF0",1757964598641,8.53718266,232.73,232.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757964598842,8.53718266,232.73,232.65,7.6380696]
["bitfinex-derivatives","SOLF0:USTF0",1757964599142,8.53718266,232.73,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757964599331,1.56718266,232.73,232.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757964602043,6.99,232.72,232.59,3.58560793]
["bitfinex-derivatives","SOLF0:USTF0",1757964602340,6.99,232.68,232.6,11.01529047]
["bitfinex-derivatives","SOLF0:USTF0",1757964602540,6.99,232.68,232.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964603744,1.56718266,232.66,232.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964604145,6.99,232.65,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964604339,6.99,232.65,232.57,7.63827262]
["bitfinex-derivatives","SOLF0:USTF0",1757964604546,6.99,232.65,232.58,7.63827262]
["bitfinex-derivatives","SOLF0:USTF0",1757964604746,6.99,232.65,232.59,4.20666579]
["bitfinex-derivatives","SOLF0:USTF0",1757964604945,6.99,232.65,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964605149,6.99,232.65,232.57,7.63883187]
["bitfinex-derivatives","SOLF0:USTF0",1757964605347,6.99,232.65,232.58,7.63883187]
["bitfinex-derivatives","SOLF0:USTF0",1757964605548,6.99,232.65,232.59,4.20708276]
["bitfinex-derivatives","SOLF0:USTF0",1757964605846,6.99,232.65,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964606046,6.99,232.65,232.57,7.63984596]
["bitfinex-derivatives","SOLF0:USTF0",1757964606345,6.99,232.65,232.58,7.63984596]
["bitfinex-derivatives","SOLF0:USTF0",1757964606545,6.99,232.65,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964606746,6.99,232.65,232.57,7.64103835]
["bitfinex-derivatives","SOLF0:USTF0",1757964606942,6.99,232.65,232.58,4.20831438]
["bitfinex-derivatives","SOLF0:USTF0",1757964607150,6.99,232.65,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964607348,6.99,232.65,232.57,7.64179454]
["bitfinex-derivatives","SOLF0:USTF0",1757964607548,6.99,232.65,232.58,4.20856736]
["bitfinex-derivatives","SOLF0:USTF0",1757964607747,6.99,232.62,232.56,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964608944,6.99,232.62,232.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964609241,6.99,232.52,232.43,10.42016118]
["bitfinex-derivatives","SOLF0:USTF0",1757964609449,6.99,232.52,232.44,7.65883093]
["bitfinex-derivatives","SOLF0:USTF0",1757964609649,6.99,232.52,232.45,3.4335837]
["bitfinex-derivatives","SOLF0:USTF0",1757964609849,6.99,232.52,232.46,3.4335837]
["bitfinex-derivatives","SOLF0:USTF0",1757964610051,6.99,232.52,232.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964610245,6.99,232.52,232.44,3.38471651]
["bitfinex-derivatives","SOLF0:USTF0",1757964610452,6.99,232.52,232.45,3.38471651]
["bitfinex-derivatives","SOLF0:USTF0",1757964610650,6.99,232.52,232.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964610852,6.99,232.52,232.44,3.38311306]
["bitfinex-derivatives","SOLF0:USTF0",1757964611050,6.99,232.52,232.45,3.38311306]
["bitfinex-derivatives","SOLF0:USTF0",1757964611251,6.99,232.52,232.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964611452,1.56718266,232.5,232.44,3.38163605]
["bitfinex-derivatives","SOLF0:USTF0",1757964611647,1.56718266,232.5,232.38,5.17734384]
["bitfinex-derivatives","SOLF0:USTF0",1757964611648,6.99,232.49,232.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964611859,8.55718266,232.49,232.4,3.38173796]
["bitfinex-derivatives","SOLF0:USTF0",1757964612057,8.55718266,232.49,232.42,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964613949,8.55718266,232.49,232.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964614153,8.55718266,232.49,232.39,7.20648835]
["bitfinex-derivatives","SOLF0:USTF0",1757964614347,8.55718266,232.49,232.4,3.37722637]
["bitfinex-derivatives","SOLF0:USTF0",1757964614549,8.55718266,232.49,232.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964614754,8.55718266,232.49,232.39,7.20299038]
["bitfinex-derivatives","SOLF0:USTF0",1757964614953,8.55718266,232.49,232.4,3.37554177]
["bitfinex-derivatives","SOLF0:USTF0",1757964615155,8.55718266,232.49,232.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964615353,8.55718266,232.49,232.39,7.1998171]
["bitfinex-derivatives","SOLF0:USTF0",1757964615556,8.55718266,232.49,232.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964615760,6.99,232.49,232.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964617958,6.99,232.49,232.39,3.37063292]
["bitfinex-derivatives","SOLF0:USTF0",1757964618159,6.99,232.49,232.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964618962,27.89,232.49,232.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964619168,27.89,232.49,232.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964619368,6.99,232.46,232.34,3.36757404]
["bitfinex-derivatives","SOLF0:USTF0",1757964619558,6.99,232.46,232.35,3.36757404]
["bitfinex-derivatives","SOLF0:USTF0",1757964619758,6.99,232.46,232.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964619959,6.99,232.46,232.33,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964620160,6.99,232.46,232.34,3.36785053]
["bitfinex-derivatives","SOLF0:USTF0",1757964620357,9.44178161,232.46,232.28,3.61016118]
["bitfinex-derivatives","SOLF0:USTF0",1757964620564,2.45178161,232.46,232.29,10.17620946]
["bitfinex-derivatives","SOLF0:USTF0",1757964620762,6.99,232.45,232.3,3.36620946]
["bitfinex-derivatives","SOLF0:USTF0",1757964620960,6.99,232.45,232.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964621964,6.99,232.43,232.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964622160,6.99,232.41,232.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964622364,21.2,232.44,232.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964622365,6.99,232.37,232.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964622761,45.31,232.37,232.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964623162,6.99,232.37,232.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964623867,6.99,232.37,232.13,4.80112274]
["bitfinex-derivatives","SOLF0:USTF0",1757964623868,6.99,232.34,232.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964624072,2.45178161,232.35,232.2,3.35878546]
["bitfinex-derivatives","SOLF0:USTF0",1757964624073,6.99,232.32,232.2,3.35878546]
["bitfinex-derivatives","SOLF0:USTF0",1757964624271,6.99,232.32,232.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964624472,6.99,232.32,232.2,3.35505794]
["bitfinex-derivatives","SOLF0:USTF0",1757964624775,6.99,232.32,232.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964624974,108.82,232.31,232.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964625272,6.99,232.3,232.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964625468,9.44178161,232.3,232.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964625771,2.45178161,232.22,232.13,3.35170107]
["bitfinex-derivatives","SOLF0:USTF0",1757964626077,6.99,232.2,232.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964627171,6.99,232.24,232.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964627367,51.95,232.24,232.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964627975,96.95,232.24,232.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964629371,110.46,232.23,232.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964630476,6.99,232.24,232.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964630671,117.37,232.24,232.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964630981,6.99,232.24,232.08,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964631177,6.99,232.24,232.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757964633276,6.97,232.19,232.01,2.45178161]
["bitfinex-derivatives","SOLF0:USTF0",1757964633477,6.97,232.19,232.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964634374,6.97,232.19,232.05,2.45178161]
["bitfinex-derivatives","SOLF0:USTF0",1757964634575,6.97,232.19,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964635584,2.45178161,232.22,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964635770,6.97,232.23,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964636176,66.68,232.22,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964636474,6.97,232.23,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964636679,119.31,232.23,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964637084,6.97,232.23,232.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964637382,6.97,232.23,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964638982,2.45178161,232.2,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964639179,6.97,232.19,232.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964639381,6.97,232.19,232.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964641180,6.97,232.19,232.01,2.45178161]
["bitfinex-derivatives","SOLF0:USTF0",1757964641377,6.97,232.19,232.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964641783,6.97,232.16,232.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964647682,6.97,232.16,232.02,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1757964647878,6.97,232.16,232.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964648879,6.97,232.22,232.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964649677,6.97,232.22,232.06,2.45178161]
["bitfinex-derivatives","SOLF0:USTF0",1757964649884,6.97,232.22,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964650784,6.97,232.22,232.1,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1757964650991,77.45178161,232.29,232.1,2.45178161]
["bitfinex-derivatives","SOLF0:USTF0",1757964651288,6.97,232.28,232.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964652292,6.97,232.28,232.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757964653193,6.97,232.28,232.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964653587,2.45178161,232.32,232.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964653793,6.75,232.33,232.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964654292,6.75,232.33,232.17,2.45178161]
["bitfinex-derivatives","SOLF0:USTF0",1757964654293,6.75,232.33,232.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964654692,6.75,232.38,232.23,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1757964654883,6.75,232.38,232.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964658396,6.75,232.38,232.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964658593,6.75,232.43,232.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964659697,6.75,232.4,232.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964660496,6.75,232.36,232.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964661094,6.75,232.41,232.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964661394,6.75,232.41,232.28,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1757964661595,6.75,232.41,232.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757964662596,2.45178161,232.49,232.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964662788,7.18,232.48,232.31,3.61016118]
["bitfinex-derivatives","SOLF0:USTF0",1757964662994,2.45178161,232.47,232.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964663194,7.18,232.46,232.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964664199,2.45178161,232.45,232.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964664803,7.18,232.46,232.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964664998,7.18,232.44,232.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964665195,7.18,232.4,232.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964667803,7.18,232.4,232.28,3.8123594]
["bitfinex-derivatives","SOLF0:USTF0",1757964668003,7.18,232.4,232.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964668603,2.45178161,232.42,232.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964668904,7.18,232.44,232.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964669098,7.18,232.44,232.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964669500,2.45178161,232.46,232.33,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1757964670006,7.18,232.49,232.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964670007,9.63178161,232.49,232.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964670209,7.18,232.49,232.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964670707,2.45178161,232.52,232.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964671302,7.18,232.54,232.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964672799,7.18,232.51,232.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964673000,7.18,232.51,232.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964673496,7.18,232.51,232.32,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1757964673497,7.18,232.51,232.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964673702,289.38,232.61,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964673703,7.18,232.56,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964674103,7.18,232.56,232.4,3.41456563]
["bitfinex-derivatives","SOLF0:USTF0",1757964674300,7.18,232.56,232.41,10.17456563]
["bitfinex-derivatives","SOLF0:USTF0",1757964674509,7.18,232.56,232.42,3.41456563]
["bitfinex-derivatives","SOLF0:USTF0",1757964674703,7.18,232.56,232.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964675011,6.30009568,232.57,232.31,15.46995797]
["bitfinex-derivatives","SOLF0:USTF0",1757964675217,7.18,232.56,232.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964675511,7.18,232.56,232.34,3.41287408]
["bitfinex-derivatives","SOLF0:USTF0",1757964675701,7.18,232.56,232.35,3.41287408]
["bitfinex-derivatives","SOLF0:USTF0",1757964675898,7.18,232.56,232.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964675899,6.30009568,232.57,232.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964676109,7.18,232.56,232.34,3.41192405]
["bitfinex-derivatives","SOLF0:USTF0",1757964676309,7.18,232.56,232.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964676511,7.18,232.56,232.34,3.41145522]
["bitfinex-derivatives","SOLF0:USTF0",1757964676714,7.18,232.54,232.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964676911,7.18,232.54,232.34,3.41141932]
["bitfinex-derivatives","SOLF0:USTF0",1757964677213,59.16,232.53,232.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964677399,7.18,232.54,232.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964677602,7.18,232.54,232.4,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964677808,7.18,232.54,232.39,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1757964677809,14.88,232.62,232.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964678007,14.88,232.62,232.43,3.40966134]
["bitfinex-derivatives","SOLF0:USTF0",1757964678216,14.88,232.62,232.39,3.7682775]
["bitfinex-derivatives","SOLF0:USTF0",1757964678217,14.88,232.62,232.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964678407,7.18,232.62,232.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964678608,77.58,232.62,232.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964678908,77.58,232.62,232.44,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1757964679708,7.18,232.61,232.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964679906,7.18,232.58,232.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964680116,7.18,232.58,232.38,3.40578928]
["bitfinex-derivatives","SOLF0:USTF0",1757964680415,7.18,232.58,232.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964680611,7.18,232.58,232.38,3.40521623]
["bitfinex-derivatives","SOLF0:USTF0",1757964680817,7.18,232.58,232.37,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1757964681115,7.18,232.58,232.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964681705,7.18,232.58,232.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964681910,7.18,232.58,232.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964685909,7.18,232.58,232.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964688118,7.18,232.58,232.46,3.40276422]
["bitfinex-derivatives","SOLF0:USTF0",1757964688323,7.18,232.58,232.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964688616,7.18,232.64,232.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964688823,7.18,232.64,232.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964689018,7.18,232.64,232.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964689219,7.18,232.64,232.52,3.40347854]
["bitfinex-derivatives","SOLF0:USTF0",1757964689423,7.18,232.64,232.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964689614,7.18,232.64,232.52,3.40354575]
["bitfinex-derivatives","SOLF0:USTF0",1757964689812,7.18,232.64,232.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964690024,7.18,232.64,232.52,3.40350968]
["bitfinex-derivatives","SOLF0:USTF0",1757964690322,7.18,232.64,232.53,3.40522755]
["bitfinex-derivatives","SOLF0:USTF0",1757964690530,7.18,232.64,232.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964690723,7.18,232.64,232.52,3.4041733]
["bitfinex-derivatives","SOLF0:USTF0",1757964690930,7.18,232.64,232.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964691123,7.18,232.64,232.52,3.40424545]
["bitfinex-derivatives","SOLF0:USTF0",1757964691320,7.18,232.64,232.53,3.40630491]
["bitfinex-derivatives","SOLF0:USTF0",1757964691522,7.18,232.64,232.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757964691719,7.18,232.64,232.52,3.40541079]
["bitfinex-derivatives","SOLF0:USTF0",1757964692036,7.18,232.64,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964693119,98.9,232.69,232.55,3.40691983]
["bitfinex-derivatives","SOLF0:USTF0",1757964693324,3.7682775,232.72,232.56,3.40691983]
["bitfinex-derivatives","SOLF0:USTF0",1757964693325,6.75,232.68,232.56,3.40691983]
["bitfinex-derivatives","SOLF0:USTF0",1757964693524,6.75,232.68,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964693828,6.75,232.66,232.55,3.40822775]
["bitfinex-derivatives","SOLF0:USTF0",1757964694124,6.75,232.66,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964694313,6.75,232.66,232.55,3.41088645]
["bitfinex-derivatives","SOLF0:USTF0",1757964694514,6.75,232.66,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964694718,6.75,232.66,232.55,3.41029768]
["bitfinex-derivatives","SOLF0:USTF0",1757964695021,6.75,232.66,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964695218,6.75,232.66,232.55,3.41031423]
["bitfinex-derivatives","SOLF0:USTF0",1757964695412,6.75,232.66,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964696323,6.75,232.66,232.55,3.41412678]
["bitfinex-derivatives","SOLF0:USTF0",1757964696522,6.75,232.66,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964696726,6.75,232.66,232.55,3.41381422]
["bitfinex-derivatives","SOLF0:USTF0",1757964697026,6.75,232.66,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964697219,99.21,232.66,232.55,3.41381422]
["bitfinex-derivatives","SOLF0:USTF0",1757964697421,99.21,232.66,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964697721,99.21,232.66,232.55,3.4159865]
["bitfinex-derivatives","SOLF0:USTF0",1757964697928,6.75,232.66,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964698221,6.75,232.66,232.55,3.41596376]
["bitfinex-derivatives","SOLF0:USTF0",1757964698412,6.75,232.66,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964698613,6.75,232.66,232.58,3.4175408]
["bitfinex-derivatives","SOLF0:USTF0",1757964698819,6.75,232.66,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964699125,6.75,232.66,232.58,3.41754051]
["bitfinex-derivatives","SOLF0:USTF0",1757964699325,6.75,232.66,232.57,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964699622,6.75,232.66,232.58,3.4183244]
["bitfinex-derivatives","SOLF0:USTF0",1757964699822,6.75,232.66,232.59,3.4183244]
["bitfinex-derivatives","SOLF0:USTF0",1757964700024,6.75,232.66,232.6,3.4183244]
["bitfinex-derivatives","SOLF0:USTF0",1757964700225,6.75,232.66,232.61,3.41817867]
["bitfinex-derivatives","SOLF0:USTF0",1757964700421,6.75,232.71,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964700720,6.75,232.71,232.6,3.41807872]
["bitfinex-derivatives","SOLF0:USTF0",1757964700927,6.75,232.71,232.61,3.41807872]
["bitfinex-derivatives","SOLF0:USTF0",1757964701225,6.75,232.69,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964701524,6.75,232.69,232.55,7.2204409]
["bitfinex-derivatives","SOLF0:USTF0",1757964701825,6.75,232.69,232.56,3.41867256]
["bitfinex-derivatives","SOLF0:USTF0",1757964702024,6.75,232.69,232.57,3.41867256]
["bitfinex-derivatives","SOLF0:USTF0",1757964702219,6.75,232.69,232.58,3.41867256]
["bitfinex-derivatives","SOLF0:USTF0",1757964702423,6.75,232.69,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964702717,6.75,232.69,232.55,7.22114545]
["bitfinex-derivatives","SOLF0:USTF0",1757964702922,6.75,232.69,232.56,3.41946221]
["bitfinex-derivatives","SOLF0:USTF0",1757964703122,6.75,232.69,232.57,3.41946221]
["bitfinex-derivatives","SOLF0:USTF0",1757964703325,6.75,232.69,232.58,10.13946221]
["bitfinex-derivatives","SOLF0:USTF0",1757964703521,6.75,232.69,232.59,3.41946221]
["bitfinex-derivatives","SOLF0:USTF0",1757964703722,6.75,232.74,232.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964703921,6.75,232.74,232.62,3.41946221]
["bitfinex-derivatives","SOLF0:USTF0",1757964704225,6.75,232.74,232.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964704429,6.75,232.74,232.62,3.40567798]
["bitfinex-derivatives","SOLF0:USTF0",1757964704726,6.75,232.74,232.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964704926,6.75,232.74,232.62,3.40567798]
["bitfinex-derivatives","SOLF0:USTF0",1757964705225,6.75,232.74,232.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964705526,6.75,232.74,232.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964707517,6.75,232.74,232.64,3.4045946]
["bitfinex-derivatives","SOLF0:USTF0",1757964707724,6.75,232.74,232.65,3.40461553]
["bitfinex-derivatives","SOLF0:USTF0",1757964707918,6.75,232.74,232.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964708122,6.75,232.74,232.64,3.40457953]
["bitfinex-derivatives","SOLF0:USTF0",1757964708321,6.75,232.74,232.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964708322,6.75,232.74,232.65,3.40457953]
["bitfinex-derivatives","SOLF0:USTF0",1757964708624,6.75,232.74,232.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964708826,6.75,232.74,232.64,3.40410898]
["bitfinex-derivatives","SOLF0:USTF0",1757964709127,6.75,232.74,232.65,3.40410898]
["bitfinex-derivatives","SOLF0:USTF0",1757964709323,6.75,232.74,232.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964709527,6.75,232.74,232.64,3.40379566]
["bitfinex-derivatives","SOLF0:USTF0",1757964709722,6.75,232.74,232.65,3.40379566]
["bitfinex-derivatives","SOLF0:USTF0",1757964709922,6.75,232.74,232.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964710219,6.75,232.74,232.64,3.40379566]
["bitfinex-derivatives","SOLF0:USTF0",1757964710423,6.75,232.74,232.65,3.40379566]
["bitfinex-derivatives","SOLF0:USTF0",1757964710620,106.62,232.79,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964710829,6.75,232.73,232.6,3.40408634]
["bitfinex-derivatives","SOLF0:USTF0",1757964711125,6.75,232.73,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964711426,6.75,232.73,232.6,3.40642285]
["bitfinex-derivatives","SOLF0:USTF0",1757964711625,6.75,232.73,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964711828,6.75,232.73,232.6,3.40642313]
["bitfinex-derivatives","SOLF0:USTF0",1757964712022,6.75,232.73,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964712223,6.75,232.73,232.6,3.40642285]
["bitfinex-derivatives","SOLF0:USTF0",1757964712419,6.75,232.73,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964712625,6.75,232.73,232.6,3.4086137]
["bitfinex-derivatives","SOLF0:USTF0",1757964712935,6.75,232.73,232.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964713233,6.75,232.73,232.6,3.4086137]
["bitfinex-derivatives","SOLF0:USTF0",1757964713433,6.75,232.73,232.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964714321,6.75,232.73,232.56,3.58995797]
["bitfinex-derivatives","SOLF0:USTF0",1757964714528,6.72,232.69,232.57,3.41269098]
["bitfinex-derivatives","SOLF0:USTF0",1757964714723,6.72,232.69,232.58,3.41269098]
["bitfinex-derivatives","SOLF0:USTF0",1757964715030,6.72,232.69,232.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964715232,6.72,232.69,232.57,3.41305522]
["bitfinex-derivatives","SOLF0:USTF0",1757964715433,6.72,232.69,232.58,3.41305522]
["bitfinex-derivatives","SOLF0:USTF0",1757964715623,6.72,232.69,232.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964715828,6.72,232.69,232.57,3.41440624]
["bitfinex-derivatives","SOLF0:USTF0",1757964716135,6.72,232.69,232.58,3.41440624]
["bitfinex-derivatives","SOLF0:USTF0",1757964716335,6.72,232.69,232.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964716536,6.72,232.69,232.57,3.41534396]
["bitfinex-derivatives","SOLF0:USTF0",1757964716736,6.72,232.69,232.58,3.41534396]
["bitfinex-derivatives","SOLF0:USTF0",1757964716935,6.72,232.69,232.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964717130,6.72,232.69,232.57,3.41534396]
["bitfinex-derivatives","SOLF0:USTF0",1757964717329,6.72,232.69,232.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964717330,6.72,232.69,232.58,3.41534396]
["bitfinex-derivatives","SOLF0:USTF0",1757964717531,6.72,232.69,232.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964717731,6.72,232.69,232.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964717930,6.72,232.69,232.59,3.41594528]
["bitfinex-derivatives","SOLF0:USTF0",1757964718132,6.72,232.69,232.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964718328,6.72,232.69,232.59,3.41752407]
["bitfinex-derivatives","SOLF0:USTF0",1757964718534,6.72,232.69,232.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964718738,6.72,232.69,232.59,3.4175235]
["bitfinex-derivatives","SOLF0:USTF0",1757964718935,6.72,232.69,232.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964719131,6.72,232.69,232.59,3.4174509]
["bitfinex-derivatives","SOLF0:USTF0",1757964719332,6.72,232.69,232.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964719533,6.72,232.69,232.59,3.4179569]
["bitfinex-derivatives","SOLF0:USTF0",1757964719736,6.72,232.69,232.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964719934,6.72,232.69,232.59,3.4179569]
["bitfinex-derivatives","SOLF0:USTF0",1757964720131,6.72,232.69,232.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964720333,6.72,232.69,232.59,3.4179569]
["bitfinex-derivatives","SOLF0:USTF0",1757964720533,6.72,232.69,232.6,3.4179569]
["bitfinex-derivatives","SOLF0:USTF0",1757964720733,6.72,232.69,232.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964720935,6.72,232.69,232.59,3.4193584]
["bitfinex-derivatives","SOLF0:USTF0",1757964721136,6.72,232.69,232.6,3.4193584]
["bitfinex-derivatives","SOLF0:USTF0",1757964721339,6.72,232.69,232.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964721534,6.72,232.69,232.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964721833,3.7682775,232.65,232.54,3.42266372]
["bitfinex-derivatives","SOLF0:USTF0",1757964722035,7.0,232.64,232.55,3.42266372]
["bitfinex-derivatives","SOLF0:USTF0",1757964722235,7.0,232.64,232.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964722431,7.0,232.64,232.54,3.4251171]
["bitfinex-derivatives","SOLF0:USTF0",1757964722741,20.32,232.64,232.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964722941,20.32,232.64,232.54,3.42511787]
["bitfinex-derivatives","SOLF0:USTF0",1757964723136,20.32,232.64,232.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757964723442,20.32,232.64,232.54,3.42511844]
["bitfinex-derivatives","SOLF0:USTF0",1757964723634,3.7682775,232.6,232.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964723946,7.0,232.59,232.48,3.42593264]
["bitfinex-derivatives","SOLF0:USTF0",1757964724130,7.0,232.59,232.49,3.42593264]
["bitfinex-derivatives","SOLF0:USTF0",1757964724333,7.0,232.59,232.5,3.42615266]
["bitfinex-derivatives","SOLF0:USTF0",1757964724530,7.0,232.59,232.46,163.13234564]
["bitfinex-derivatives","SOLF0:USTF0",1757964724531,61.58,232.64,232.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964724737,116.16,232.64,232.53,3.42546152]
["bitfinex-derivatives","SOLF0:USTF0",1757964724940,116.16,232.64,232.54,3.42546152]
["bitfinex-derivatives","SOLF0:USTF0",1757964725141,116.16,232.64,232.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964725345,116.16,232.64,232.53,3.42546112]
["bitfinex-derivatives","SOLF0:USTF0",1757964725542,7.0,232.64,232.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964725841,7.0,232.64,232.56,3.42675412]
["bitfinex-derivatives","SOLF0:USTF0",1757964726142,7.0,232.64,232.57,3.42675412]
["bitfinex-derivatives","SOLF0:USTF0",1757964726442,7.0,232.64,232.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964726637,7.0,232.64,232.56,3.42788051]
["bitfinex-derivatives","SOLF0:USTF0",1757964726837,7.0,232.64,232.57,3.42788051]
["bitfinex-derivatives","SOLF0:USTF0",1757964727039,7.0,232.64,232.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964727238,7.0,232.64,232.56,3.42788079]
["bitfinex-derivatives","SOLF0:USTF0",1757964727441,7.0,232.64,232.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964727642,7.0,232.64,232.47,12.44020024]
["bitfinex-derivatives","SOLF0:USTF0",1757964727643,7.0,232.71,232.56,3.42864516]
["bitfinex-derivatives","SOLF0:USTF0",1757964727844,7.0,232.69,232.57,14.37572511]
["bitfinex-derivatives","SOLF0:USTF0",1757964728040,7.0,232.69,232.58,7.25572511]
["bitfinex-derivatives","SOLF0:USTF0",1757964728345,7.0,232.69,232.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964728346,7.0,232.69,232.59,7.25572511]
["bitfinex-derivatives","SOLF0:USTF0",1757964728540,3.7682775,232.67,232.52,3.58995797]
["bitfinex-derivatives","SOLF0:USTF0",1757964728738,7.0,232.66,232.53,7.5755844]
["bitfinex-derivatives","SOLF0:USTF0",1757964728942,7.0,232.66,232.54,7.5755844]
["bitfinex-derivatives","SOLF0:USTF0",1757964729145,7.0,232.66,232.55,7.5755844]
["bitfinex-derivatives","SOLF0:USTF0",1757964729350,7.0,232.66,232.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964729642,7.0,232.66,232.52,7.57752146]
["bitfinex-derivatives","SOLF0:USTF0",1757964729838,7.0,232.66,232.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964729839,61.6,232.65,232.53,7.57752146]
["bitfinex-derivatives","SOLF0:USTF0",1757964730044,7.0,232.61,232.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964730243,7.0,232.61,232.52,7.577899]
["bitfinex-derivatives","SOLF0:USTF0",1757964730447,7.0,232.61,232.46,10.70995797]
["bitfinex-derivatives","SOLF0:USTF0",1757964730640,7.0,232.61,232.47,7.57814858]
["bitfinex-derivatives","SOLF0:USTF0",1757964730844,7.0,232.61,232.48,7.57814858]
["bitfinex-derivatives","SOLF0:USTF0",1757964731144,7.0,232.61,232.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964731347,19.52,232.65,232.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964731544,7.0,232.65,232.53,7.57814858]
["bitfinex-derivatives","SOLF0:USTF0",1757964731740,7.0,232.65,232.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964731945,7.0,232.65,232.56,7.57814858]
["bitfinex-derivatives","SOLF0:USTF0",1757964732145,7.0,232.65,232.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964732342,7.0,232.65,232.56,7.57865954]
["bitfinex-derivatives","SOLF0:USTF0",1757964732546,7.0,232.65,232.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964732744,7.0,232.65,232.56,4.14831225]
["bitfinex-derivatives","SOLF0:USTF0",1757964732944,7.0,232.65,232.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964733144,7.0,232.65,232.51,7.57951185]
["bitfinex-derivatives","SOLF0:USTF0",1757964733345,7.0,232.65,232.52,7.57951185]
["bitfinex-derivatives","SOLF0:USTF0",1757964733542,7.0,232.65,232.53,7.57951185]
["bitfinex-derivatives","SOLF0:USTF0",1757964733748,50.04,232.65,232.54,7.57951185]
["bitfinex-derivatives","SOLF0:USTF0",1757964733943,50.04,232.65,232.55,7.57951185]
["bitfinex-derivatives","SOLF0:USTF0",1757964734244,7.0,232.65,232.56,4.14842221]
["bitfinex-derivatives","SOLF0:USTF0",1757964734451,3.7682775,232.7,232.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964734649,49.0882775,232.7,232.59,7.56665558]
["bitfinex-derivatives","SOLF0:USTF0",1757964734839,3.7682775,232.7,232.6,7.56630122]
["bitfinex-derivatives","SOLF0:USTF0",1757964735045,7.0,232.71,232.61,14.6861555]
["bitfinex-derivatives","SOLF0:USTF0",1757964735245,7.0,232.71,232.62,7.5661555]
["bitfinex-derivatives","SOLF0:USTF0",1757964735550,7.0,232.71,232.63,7.5661555]
["bitfinex-derivatives","SOLF0:USTF0",1757964735748,289.0,232.76,232.64,7.6237161]
["bitfinex-derivatives","SOLF0:USTF0",1757964736047,296.0,232.76,232.65,7.62357145]
["bitfinex-derivatives","SOLF0:USTF0",1757964736247,296.0,232.76,232.66,7.62357145]
["bitfinex-derivatives","SOLF0:USTF0",1757964736445,296.0,232.76,232.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964736648,296.0,232.76,232.65,7.62237056]
["bitfinex-derivatives","SOLF0:USTF0",1757964736849,296.0,232.76,232.66,7.62237056]
["bitfinex-derivatives","SOLF0:USTF0",1757964737044,289.0,232.76,232.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964737248,7.0,232.75,232.6,7.6228957]
["bitfinex-derivatives","SOLF0:USTF0",1757964737444,7.0,232.75,232.61,7.6228957]
["bitfinex-derivatives","SOLF0:USTF0",1757964737649,7.0,232.75,232.62,7.6228957]
["bitfinex-derivatives","SOLF0:USTF0",1757964737953,7.0,232.75,232.63,7.6228957]
["bitfinex-derivatives","SOLF0:USTF0",1757964738144,7.0,232.75,232.56,3.58995797]
["bitfinex-derivatives","SOLF0:USTF0",1757964738348,7.0,232.75,232.57,7.62362795]
["bitfinex-derivatives","SOLF0:USTF0",1757964738549,7.0,232.75,232.58,7.62362795]
["bitfinex-derivatives","SOLF0:USTF0",1757964738752,7.0,232.75,232.59,7.62362795]
["bitfinex-derivatives","SOLF0:USTF0",1757964738946,7.0,232.75,232.6,7.62362795]
["bitfinex-derivatives","SOLF0:USTF0",1757964739156,7.0,232.75,232.61,7.62362795]
["bitfinex-derivatives","SOLF0:USTF0",1757964739349,7.0,232.73,232.62,4.14781529]
["bitfinex-derivatives","SOLF0:USTF0",1757964739550,7.0,232.73,232.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964739751,108.84,232.72,232.6,7.62347488]
["bitfinex-derivatives","SOLF0:USTF0",1757964739948,108.84,232.72,232.61,7.62347488]
["bitfinex-derivatives","SOLF0:USTF0",1757964740150,108.84,232.72,232.62,7.62347488]
["bitfinex-derivatives","SOLF0:USTF0",1757964740454,108.84,232.72,232.63,4.14772717]
["bitfinex-derivatives","SOLF0:USTF0",1757964740654,108.82,232.71,232.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964740858,7.0,232.73,232.6,7.62350452]
["bitfinex-derivatives","SOLF0:USTF0",1757964741050,7.0,232.73,232.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964741351,7.0,232.73,232.63,7.62350452]
["bitfinex-derivatives","SOLF0:USTF0",1757964741555,7.0,232.73,232.64,7.62350452]
["bitfinex-derivatives","SOLF0:USTF0",1757964741759,7.0,232.73,232.65,4.14774048]
["bitfinex-derivatives","SOLF0:USTF0",1757964741956,7.0,232.73,232.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964742159,7.0,232.73,232.63,7.62315188]
["bitfinex-derivatives","SOLF0:USTF0",1757964742350,7.0,232.73,232.64,7.62315188]
["bitfinex-derivatives","SOLF0:USTF0",1757964742550,7.0,232.73,232.65,4.14754081]
["bitfinex-derivatives","SOLF0:USTF0",1757964742751,7.0,232.73,232.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964742951,7.0,232.73,232.63,7.62313731]
["bitfinex-derivatives","SOLF0:USTF0",1757964743154,7.0,232.73,232.64,3.47560825]
["bitfinex-derivatives","SOLF0:USTF0",1757964743450,7.0,232.73,232.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964743646,7.0,232.73,232.63,7.62299208]
["bitfinex-derivatives","SOLF0:USTF0",1757964743852,7.0,232.73,232.64,3.4755279]
["bitfinex-derivatives","SOLF0:USTF0",1757964744059,7.0,232.73,232.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964744263,7.0,232.73,232.63,7.62315476]
["bitfinex-derivatives","SOLF0:USTF0",1757964744461,7.0,232.73,232.64,3.47560022]
["bitfinex-derivatives","SOLF0:USTF0",1757964744753,7.0,232.73,232.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964744955,7.0,232.73,232.63,7.62284551]
["bitfinex-derivatives","SOLF0:USTF0",1757964745155,7.0,232.73,232.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964745662,37.88,232.77,232.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964746053,37.88,232.77,232.66,7.62181156]
["bitfinex-derivatives","SOLF0:USTF0",1757964746362,7.0,232.76,232.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964746559,7.0,232.76,232.66,3.47473639]
["bitfinex-derivatives","SOLF0:USTF0",1757964746761,7.0,232.76,232.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964747356,7.0,232.76,232.66,3.47452515]
["bitfinex-derivatives","SOLF0:USTF0",1757964747658,7.0,232.76,232.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964747859,7.0,232.76,232.66,3.47448715]
["bitfinex-derivatives","SOLF0:USTF0",1757964748050,7.0,232.76,232.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964748250,7.0,232.76,232.66,7.62057487]
["bitfinex-derivatives","SOLF0:USTF0",1757964748455,7.0,232.76,232.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964748760,7.0,232.76,232.66,7.61960113]
["bitfinex-derivatives","SOLF0:USTF0",1757964748960,7.0,232.76,232.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964749160,7.0,232.76,232.66,7.61960113]
["bitfinex-derivatives","SOLF0:USTF0",1757964749362,7.0,232.82,232.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964749563,115.8,232.79,232.69,4.14483312]
["bitfinex-derivatives","SOLF0:USTF0",1757964749758,115.8,232.79,232.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964749952,404.12379185,232.88,232.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964749953,7.0,232.84,232.69,7.61849424]
["bitfinex-derivatives","SOLF0:USTF0",1757964750156,7.0,232.84,232.7,7.61849424]
["bitfinex-derivatives","SOLF0:USTF0",1757964750450,7.0,232.84,232.71,14.79502922]
["bitfinex-derivatives","SOLF0:USTF0",1757964750658,7.0,232.89,232.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964750862,71.32,232.88,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964751056,71.32,232.88,232.76,7.67502922]
["bitfinex-derivatives","SOLF0:USTF0",1757964751260,71.32,232.88,232.77,7.67502922]
["bitfinex-derivatives","SOLF0:USTF0",1757964751452,71.32,232.88,232.78,3.53133915]
["bitfinex-derivatives","SOLF0:USTF0",1757964751663,104.86,232.88,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964751863,104.86,232.88,232.76,7.66551714]
["bitfinex-derivatives","SOLF0:USTF0",1757964752065,104.86,232.88,232.77,3.52662979]
["bitfinex-derivatives","SOLF0:USTF0",1757964752262,104.86,232.88,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964752462,104.86,232.88,232.76,7.66084049]
["bitfinex-derivatives","SOLF0:USTF0",1757964752665,104.86,232.88,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964752861,104.86,232.88,232.76,3.52451385]
["bitfinex-derivatives","SOLF0:USTF0",1757964753158,104.86,232.88,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964753367,104.86,232.88,232.76,3.52452217]
["bitfinex-derivatives","SOLF0:USTF0",1757964753560,104.86,232.88,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964753761,104.86,232.88,232.76,3.52265189]
["bitfinex-derivatives","SOLF0:USTF0",1757964753964,104.86,232.88,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964754165,104.86,232.88,232.76,3.52263692]
["bitfinex-derivatives","SOLF0:USTF0",1757964754363,104.86,232.88,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964754667,104.86,232.88,232.76,3.52082357]
["bitfinex-derivatives","SOLF0:USTF0",1757964754861,104.86,232.88,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964755061,104.86,232.88,232.76,3.52082357]
["bitfinex-derivatives","SOLF0:USTF0",1757964755268,104.86,232.88,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964756875,108.76,232.87,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964757465,7.0,232.89,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964757672,108.76,232.88,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964758267,7.0,232.89,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964758667,37.06,232.88,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964759168,7.0,232.89,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964759374,37.04,232.88,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964759571,0.03237462,232.84,232.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757964759875,7.11,232.83,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964760972,0.03237462,232.84,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964761571,7.11,232.83,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964762075,0.03237462,232.84,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964762269,7.11,232.83,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964762471,72.48,232.83,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964762673,7.11,232.83,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964763069,0.03237462,232.84,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964763971,7.11,232.83,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964765272,0.03237462,232.84,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964765478,7.11,232.83,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964765776,0.03237462,232.84,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964766171,7.11,232.83,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964766376,0.03237462,232.84,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964766772,7.11,232.83,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964767168,0.03237462,232.84,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964767572,7.11,232.83,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964767969,0.03237462,232.84,232.8,0.02709676]
["bitfinex-derivatives","SOLF0:USTF0",1757964768173,7.53,232.83,232.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964768477,7.11,232.83,232.64,3.51519079]
["bitfinex-derivatives","SOLF0:USTF0",1757964768771,7.11,232.79,232.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964769380,0.03278463,232.73,232.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964769676,7.11,232.72,232.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964770473,7.11,232.72,232.58,296.07]
["bitfinex-derivatives","SOLF0:USTF0",1757964770674,7.11,232.72,232.59,3.51970521]
["bitfinex-derivatives","SOLF0:USTF0",1757964770872,7.11,232.72,232.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964771073,0.02982761,232.68,232.59,3.5201466]
["bitfinex-derivatives","SOLF0:USTF0",1757964771272,0.02982761,232.68,232.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964771472,0.02982761,232.68,232.59,3.52059559]
["bitfinex-derivatives","SOLF0:USTF0",1757964771673,0.02982761,232.68,232.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964771874,0.02982761,232.68,232.59,3.52059559]
["bitfinex-derivatives","SOLF0:USTF0",1757964772172,0.02982761,232.68,232.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964772374,7.11,232.67,232.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964772679,7.11,232.67,232.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964772880,7.11,232.67,232.51,7.65167756]
["bitfinex-derivatives","SOLF0:USTF0",1757964773182,7.11,232.67,232.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964773183,7.11,232.67,232.52,7.65167756]
["bitfinex-derivatives","SOLF0:USTF0",1757964773371,0.03068236,232.61,232.53,4.12959554]
["bitfinex-derivatives","SOLF0:USTF0",1757964773677,0.03068236,232.61,232.5,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757964773886,0.03068236,232.61,232.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964774080,0.03068236,232.61,232.53,4.12933721]
["bitfinex-derivatives","SOLF0:USTF0",1757964774382,7.11,232.67,232.54,4.12933721]
["bitfinex-derivatives","SOLF0:USTF0",1757964774576,0.03299624,232.59,232.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964774878,0.03299624,232.59,232.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964775075,0.03299624,232.59,232.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964775276,0.03299624,232.59,232.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964775482,7.11,232.67,232.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964775675,7.11,232.67,232.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964775882,7.11,232.67,232.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964776077,7.11,232.67,232.56,4.13016521]
["bitfinex-derivatives","SOLF0:USTF0",1757964776383,7.11,232.67,232.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964776582,7.11,232.67,232.56,4.13108865]
["bitfinex-derivatives","SOLF0:USTF0",1757964776781,7.11,232.67,232.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964776971,7.11,232.67,232.56,4.1286042]
["bitfinex-derivatives","SOLF0:USTF0",1757964777282,7.11,232.67,232.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964777483,7.11,232.67,232.56,4.1286772]
["bitfinex-derivatives","SOLF0:USTF0",1757964777782,7.11,232.67,232.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964777985,7.11,232.67,232.56,4.12815593]
["bitfinex-derivatives","SOLF0:USTF0",1757964778179,7.11,232.67,232.57,3.52090826]
["bitfinex-derivatives","SOLF0:USTF0",1757964778482,7.11,232.67,232.58,3.52090826]
["bitfinex-derivatives","SOLF0:USTF0",1757964778684,7.11,232.67,232.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964778881,7.11,232.67,232.56,7.64922694]
["bitfinex-derivatives","SOLF0:USTF0",1757964779077,7.11,232.67,232.57,3.52098539]
["bitfinex-derivatives","SOLF0:USTF0",1757964779382,7.11,232.67,232.58,3.52098539]
["bitfinex-derivatives","SOLF0:USTF0",1757964779682,7.11,232.67,232.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964779882,7.11,232.67,232.56,3.52156843]
["bitfinex-derivatives","SOLF0:USTF0",1757964780082,7.11,232.67,232.57,3.52156843]
["bitfinex-derivatives","SOLF0:USTF0",1757964780280,7.11,232.67,232.58,3.52156843]
["bitfinex-derivatives","SOLF0:USTF0",1757964780482,6.9,232.68,232.5,3.59110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964780678,6.9,232.68,232.51,14.67202032]
["bitfinex-derivatives","SOLF0:USTF0",1757964780887,6.9,232.68,232.52,7.65202032]
["bitfinex-derivatives","SOLF0:USTF0",1757964781080,6.9,232.68,232.53,7.65202032]
["bitfinex-derivatives","SOLF0:USTF0",1757964781285,6.9,232.68,232.54,3.52226318]
["bitfinex-derivatives","SOLF0:USTF0",1757964781582,6.9,232.68,232.55,3.52226318]
["bitfinex-derivatives","SOLF0:USTF0",1757964781785,6.9,232.68,232.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964781988,6.9,232.68,232.52,7.65153609]
["bitfinex-derivatives","SOLF0:USTF0",1757964782186,6.9,232.68,232.53,3.52203417]
["bitfinex-derivatives","SOLF0:USTF0",1757964782387,6.9,232.68,232.54,3.52203417]
["bitfinex-derivatives","SOLF0:USTF0",1757964782587,6.9,232.68,232.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964782889,6.9,232.68,232.52,3.52125676]
["bitfinex-derivatives","SOLF0:USTF0",1757964783083,6.9,232.68,232.53,3.52125676]
["bitfinex-derivatives","SOLF0:USTF0",1757964783284,6.9,232.68,232.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964783583,6.29249452,232.67,232.52,3.52071969]
["bitfinex-derivatives","SOLF0:USTF0",1757964783884,7.04,232.66,232.46,3.59110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964784077,6.29249452,232.67,232.46,3.59110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964784078,10.48,232.65,232.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964784274,7.04,232.64,232.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964784479,7.04,232.64,232.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964784683,11.58,232.63,232.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964786391,11.58,232.63,232.44,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964786392,7.04,232.62,232.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964786590,21.02,232.61,232.48,3.5183217]
["bitfinex-derivatives","SOLF0:USTF0",1757964786790,21.02,232.61,232.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964786791,7.04,232.6,232.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964787886,40.16,232.59,232.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964788291,7.04,232.6,232.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964788593,58.2,232.59,232.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964789193,7.04,232.58,232.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964790891,7.04,232.58,232.39,3.59110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964791097,7.04,232.59,232.4,14.34824328]
["bitfinex-derivatives","SOLF0:USTF0",1757964791292,7.04,232.56,232.41,10.24193666]
["bitfinex-derivatives","SOLF0:USTF0",1757964791492,85.52,232.55,232.42,7.6141515]
["bitfinex-derivatives","SOLF0:USTF0",1757964791695,7.04,232.56,232.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964791997,7.04,232.56,232.36,3.59110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964791998,38.2,232.6,232.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964792298,7.04,232.61,232.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964792595,0.03191898,232.55,232.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964792790,0.03191898,232.55,232.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964793093,0.03191898,232.55,232.5,0.0274342]
["bitfinex-derivatives","SOLF0:USTF0",1757964793293,0.03191898,232.55,232.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964794297,0.03191898,232.55,232.5,0.0274342]
["bitfinex-derivatives","SOLF0:USTF0",1757964795092,0.03191898,232.55,232.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964795295,0.03191898,232.55,232.5,0.0274342]
["bitfinex-derivatives","SOLF0:USTF0",1757964795686,0.03191898,232.55,232.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964795892,0.03191898,232.55,232.5,0.0274342]
["bitfinex-derivatives","SOLF0:USTF0",1757964796093,0.03191898,232.55,232.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964796300,0.03191898,232.55,232.5,0.0274342]
["bitfinex-derivatives","SOLF0:USTF0",1757964796598,0.03191898,232.55,232.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964796791,0.03191898,232.55,232.5,0.0274342]
["bitfinex-derivatives","SOLF0:USTF0",1757964798099,0.03191898,232.55,232.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964798294,0.03191898,232.55,232.5,0.0274342]
["bitfinex-derivatives","SOLF0:USTF0",1757964798692,0.03191898,232.55,232.51,3.50903767]
["bitfinex-derivatives","SOLF0:USTF0",1757964798894,0.03191898,232.55,232.5,0.0274342]
["bitfinex-derivatives","SOLF0:USTF0",1757964799094,0.03191898,232.55,232.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964799297,0.03191898,232.55,232.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964799494,0.03191898,232.55,232.5,0.0274342]
["bitfinex-derivatives","SOLF0:USTF0",1757964799695,0.03191898,232.55,232.51,3.5100012]
["bitfinex-derivatives","SOLF0:USTF0",1757964799889,0.03191898,232.55,232.5,0.0274342]
["bitfinex-derivatives","SOLF0:USTF0",1757964800090,0.03191898,232.55,232.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964800292,0.03191898,232.55,232.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964800491,0.03191898,232.55,232.52,3.51121174]
["bitfinex-derivatives","SOLF0:USTF0",1757964800697,0.03191898,232.55,232.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964800995,0.03191898,232.55,232.54,10.24121174]
["bitfinex-derivatives","SOLF0:USTF0",1757964801898,0.03191898,232.55,232.54,14.34467579]
["bitfinex-derivatives","SOLF0:USTF0",1757964802401,0.03191898,232.55,232.54,14.78467579]
["bitfinex-derivatives","SOLF0:USTF0",1757964802699,7.04,232.65,232.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964802899,7.04,232.65,232.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964803401,7.04,232.65,232.58,3.51400573]
["bitfinex-derivatives","SOLF0:USTF0",1757964803601,7.04,232.65,232.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964803804,7.04,232.65,232.58,3.5158625]
["bitfinex-derivatives","SOLF0:USTF0",1757964804002,289.06,232.68,232.59,0.02948738]
["bitfinex-derivatives","SOLF0:USTF0",1757964804396,7.04,232.67,232.59,0.02948738]
["bitfinex-derivatives","SOLF0:USTF0",1757964805600,7.04,232.67,232.6,3.52032875]
["bitfinex-derivatives","SOLF0:USTF0",1757964805799,7.04,232.67,232.61,3.52032875]
["bitfinex-derivatives","SOLF0:USTF0",1757964805996,289.06,232.68,232.62,3.52032875]
["bitfinex-derivatives","SOLF0:USTF0",1757964806201,115.0563502,232.7,232.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964806401,115.0563502,232.7,232.62,3.51980365]
["bitfinex-derivatives","SOLF0:USTF0",1757964806695,7.04,232.69,232.63,3.51980365]
["bitfinex-derivatives","SOLF0:USTF0",1757964806900,7.04,232.69,232.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964807098,115.0563502,232.7,232.64,0.02960005]
["bitfinex-derivatives","SOLF0:USTF0",1757964807301,7.04,232.69,232.64,0.02960005]
["bitfinex-derivatives","SOLF0:USTF0",1757964807498,115.0563502,232.7,232.64,0.02960005]
["bitfinex-derivatives","SOLF0:USTF0",1757964807694,122.0963502,232.7,232.64,0.02960005]
["bitfinex-derivatives","SOLF0:USTF0",1757964810297,7.04,232.7,232.64,0.02960005]
["bitfinex-derivatives","SOLF0:USTF0",1757964810495,48.48,232.73,232.64,0.02960005]
["bitfinex-derivatives","SOLF0:USTF0",1757964811005,48.48,232.73,232.63,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757964811205,48.48,232.73,232.66,0.02851109]
["bitfinex-derivatives","SOLF0:USTF0",1757964811508,7.04,232.74,232.66,0.02851109]
["bitfinex-derivatives","SOLF0:USTF0",1757964811708,7.04,232.74,232.67,14.38651764]
["bitfinex-derivatives","SOLF0:USTF0",1757964811909,7.04,232.74,232.68,7.65651764]
["bitfinex-derivatives","SOLF0:USTF0",1757964812102,7.04,232.74,232.69,10.87078336]
["bitfinex-derivatives","SOLF0:USTF0",1757964812302,7.04,232.74,232.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757964812606,7.39,232.75,232.66,1.59356677]
["bitfinex-derivatives","SOLF0:USTF0",1757964812808,7.39,232.75,232.67,7.65782464]
["bitfinex-derivatives","SOLF0:USTF0",1757964813007,7.39,232.75,232.68,7.65782464]
["bitfinex-derivatives","SOLF0:USTF0",1757964813211,7.39,232.75,232.69,3.53159444]
["bitfinex-derivatives","SOLF0:USTF0",1757964813398,7.39,232.75,232.66,1.59356677]
["bitfinex-derivatives","SOLF0:USTF0",1757964813599,7.39,232.75,232.67,7.65931842]
["bitfinex-derivatives","SOLF0:USTF0",1757964813806,7.39,232.75,232.68,7.65931842]
["bitfinex-derivatives","SOLF0:USTF0",1757964814009,7.39,232.75,232.69,3.53226132]
["bitfinex-derivatives","SOLF0:USTF0",1757964814310,7.39,232.75,232.66,1.59356677]
["bitfinex-derivatives","SOLF0:USTF0",1757964814509,7.39,232.75,232.67,7.65562584]
["bitfinex-derivatives","SOLF0:USTF0",1757964814808,7.39,232.75,232.68,7.65562584]
["bitfinex-derivatives","SOLF0:USTF0",1757964815008,7.39,232.75,232.69,7.65562584]
["bitfinex-derivatives","SOLF0:USTF0",1757964815309,7.39,232.75,232.66,1.59356677]
["bitfinex-derivatives","SOLF0:USTF0",1757964815509,7.39,232.75,232.67,7.65335847]
["bitfinex-derivatives","SOLF0:USTF0",1757964815707,7.39,232.75,232.68,7.65335847]
["bitfinex-derivatives","SOLF0:USTF0",1757964815909,7.39,232.75,232.69,7.65335847]
["bitfinex-derivatives","SOLF0:USTF0",1757964816208,7.39,232.75,232.66,1.59356677]
["bitfinex-derivatives","SOLF0:USTF0",1757964816405,7.39,232.75,232.67,7.65210113]
["bitfinex-derivatives","SOLF0:USTF0",1757964816609,7.39,232.75,232.68,14.99210113]
["bitfinex-derivatives","SOLF0:USTF0",1757964816812,7.39,232.75,232.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757964820007,8.95505568,232.81,232.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757964820207,4.31,232.97,232.66,0.02851109]
["bitfinex-derivatives","SOLF0:USTF0",1757964820208,7.39,232.88,232.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757964820413,7.39,232.88,232.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757964820605,7.39,232.88,232.81,7.62923647]
["bitfinex-derivatives","SOLF0:USTF0",1757964820810,7.39,232.88,232.82,3.51724382]
["bitfinex-derivatives","SOLF0:USTF0",1757964821010,2.31271923,232.92,232.83,3.84565985]
["bitfinex-derivatives","SOLF0:USTF0",1757964821210,9.70271923,232.92,232.84,3.84565985]
["bitfinex-derivatives","SOLF0:USTF0",1757964821515,7.39,232.92,232.85,8.26745948]
["bitfinex-derivatives","SOLF0:USTF0",1757964821709,7.39,232.92,232.86,4.44894132]
["bitfinex-derivatives","SOLF0:USTF0",1757964821912,7.39,232.94,232.87,4.42179963]
["bitfinex-derivatives","SOLF0:USTF0",1757964822213,7.39,232.94,232.86,0.02714169]
["bitfinex-derivatives","SOLF0:USTF0",1757964823011,1.56505568,232.92,232.86,0.02714169]
["bitfinex-derivatives","SOLF0:USTF0",1757964823211,7.39,232.91,232.86,0.02714169]
["bitfinex-derivatives","SOLF0:USTF0",1757964823411,1.56505568,232.92,232.86,0.02714169]
["bitfinex-derivatives","SOLF0:USTF0",1757964823710,7.39,232.91,232.86,0.02714169]
["bitfinex-derivatives","SOLF0:USTF0",1757964823915,7.39,232.94,232.86,0.02714169]
["bitfinex-derivatives","SOLF0:USTF0",1757964824410,7.39,233.0,232.87,15.10554675]
["bitfinex-derivatives","SOLF0:USTF0",1757964824614,7.39,233.0,232.88,3.558503]
["bitfinex-derivatives","SOLF0:USTF0",1757964824814,7.39,233.0,232.89,3.558503]
["bitfinex-derivatives","SOLF0:USTF0",1757964825010,7.39,233.0,232.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757964825317,7.39,233.0,232.92,0.02756997]
["bitfinex-derivatives","SOLF0:USTF0",1757964830720,7.39,233.0,232.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757964831518,7.39,233.05,232.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757964831724,7.39,233.05,232.92,0.02756997]
["bitfinex-derivatives","SOLF0:USTF0",1757964831926,7.39,233.05,232.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757964832122,7.39,233.05,232.96,0.02813719]
["bitfinex-derivatives","SOLF0:USTF0",1757964832820,7.39,233.0,232.96,0.02813719]
["bitfinex-derivatives","SOLF0:USTF0",1757964833220,7.39,232.99,232.96,0.02813719]
["bitfinex-derivatives","SOLF0:USTF0",1757964833524,7.39,233.0,232.96,0.02813719]
["bitfinex-derivatives","SOLF0:USTF0",1757964833827,3.75746369,233.01,232.96,0.02813719]
["bitfinex-derivatives","SOLF0:USTF0",1757964834125,6.91,233.0,232.96,0.02813719]
["bitfinex-derivatives","SOLF0:USTF0",1757964835019,3.75746369,233.01,232.96,0.02813719]
["bitfinex-derivatives","SOLF0:USTF0",1757964835827,6.91,233.0,232.96,0.02813719]
["bitfinex-derivatives","SOLF0:USTF0",1757964836320,3.75746369,233.01,232.96,0.02813719]
["bitfinex-derivatives","SOLF0:USTF0",1757964836722,6.91,233.0,232.96,0.02813719]
["bitfinex-derivatives","SOLF0:USTF0",1757964837130,6.91,233.0,232.77,4.80112274]
["bitfinex-derivatives","SOLF0:USTF0",1757964837131,7.33,232.99,232.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964837428,6.91,232.95,232.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964839225,6.91,232.95,232.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964839425,6.91,232.95,232.77,7.74393305]
["bitfinex-derivatives","SOLF0:USTF0",1757964839621,6.91,232.95,232.78,7.74393305]
["bitfinex-derivatives","SOLF0:USTF0",1757964839827,6.91,232.95,232.79,7.74393305]
["bitfinex-derivatives","SOLF0:USTF0",1757964840029,3.75746369,232.96,232.8,14.76459471]
["bitfinex-derivatives","SOLF0:USTF0",1757964840330,6.91,232.95,232.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964840632,6.91,232.95,232.83,3.54844409]
["bitfinex-derivatives","SOLF0:USTF0",1757964840829,6.91,232.95,232.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964841023,6.91,232.95,232.83,3.54939141]
["bitfinex-derivatives","SOLF0:USTF0",1757964841224,288.66,233.04,232.84,4.19771093]
["bitfinex-derivatives","SOLF0:USTF0",1757964841433,288.66,233.04,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964841434,6.91,233.03,232.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964841626,6.91,233.03,232.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757964841935,6.91,233.03,232.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964842134,6.91,233.03,232.91,7.74643194]
["bitfinex-derivatives","SOLF0:USTF0",1757964842432,6.91,233.03,232.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964842728,6.91,233.03,232.94,3.54877401]
["bitfinex-derivatives","SOLF0:USTF0",1757964842930,6.91,233.03,232.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964843230,6.91,233.03,232.94,7.74669182]
["bitfinex-derivatives","SOLF0:USTF0",1757964843431,6.91,233.03,232.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964843734,6.91,233.03,232.9,7.74860927]
["bitfinex-derivatives","SOLF0:USTF0",1757964843926,6.91,233.03,232.91,7.74860927]
["bitfinex-derivatives","SOLF0:USTF0",1757964844228,6.91,233.03,232.87,3.59110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964844229,7.33,233.0,232.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964844425,7.33,232.98,232.85,7.7547322]
["bitfinex-derivatives","SOLF0:USTF0",1757964844626,7.33,232.98,232.86,7.7547322]
["bitfinex-derivatives","SOLF0:USTF0",1757964844822,7.33,232.98,232.87,7.7547322]
["bitfinex-derivatives","SOLF0:USTF0",1757964845131,7.33,232.98,232.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964845132,7.33,232.98,232.88,7.7547322]
["bitfinex-derivatives","SOLF0:USTF0",1757964845331,7.33,232.98,232.89,3.55350553]
["bitfinex-derivatives","SOLF0:USTF0",1757964845524,7.33,232.98,232.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964845724,7.33,232.98,232.85,7.75857473]
["bitfinex-derivatives","SOLF0:USTF0",1757964845925,7.33,232.98,232.86,7.75857473]
["bitfinex-derivatives","SOLF0:USTF0",1757964846126,7.33,232.98,232.87,7.75857473]
["bitfinex-derivatives","SOLF0:USTF0",1757964846326,7.33,232.98,232.88,7.75857473]
["bitfinex-derivatives","SOLF0:USTF0",1757964846632,7.33,232.98,232.89,3.55529264]
["bitfinex-derivatives","SOLF0:USTF0",1757964846827,7.33,232.98,232.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964847028,7.33,232.98,232.85,7.76205031]
["bitfinex-derivatives","SOLF0:USTF0",1757964847230,7.33,232.98,232.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964847231,7.33,232.98,232.86,7.76205031]
["bitfinex-derivatives","SOLF0:USTF0",1757964847431,7.33,232.98,232.87,7.76205031]
["bitfinex-derivatives","SOLF0:USTF0",1757964847632,7.33,232.98,232.88,3.55690841]
["bitfinex-derivatives","SOLF0:USTF0",1757964847831,7.33,232.98,232.89,3.55690841]
["bitfinex-derivatives","SOLF0:USTF0",1757964848033,7.33,232.98,232.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964848230,7.33,232.98,232.85,3.5585333]
["bitfinex-derivatives","SOLF0:USTF0",1757964848432,7.33,232.98,232.86,3.5585333]
["bitfinex-derivatives","SOLF0:USTF0",1757964848632,7.33,232.98,232.87,3.5585333]
["bitfinex-derivatives","SOLF0:USTF0",1757964848832,7.33,232.98,232.88,3.5585333]
["bitfinex-derivatives","SOLF0:USTF0",1757964849033,7.33,232.98,232.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964849234,7.33,232.98,232.85,3.56020145]
["bitfinex-derivatives","SOLF0:USTF0",1757964849540,7.33,232.98,232.86,3.56020145]
["bitfinex-derivatives","SOLF0:USTF0",1757964849836,3.75746369,233.01,232.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964850031,7.33,233.03,232.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964850228,7.33,233.03,232.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964850434,7.33,233.03,232.93,3.56020145]
["bitfinex-derivatives","SOLF0:USTF0",1757964850637,7.33,233.03,232.94,3.56020145]
["bitfinex-derivatives","SOLF0:USTF0",1757964850938,7.33,233.03,232.95,10.65132192]
["bitfinex-derivatives","SOLF0:USTF0",1757964851139,7.33,233.03,232.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964851736,7.33,233.03,232.96,7.77586716]
["bitfinex-derivatives","SOLF0:USTF0",1757964851936,7.33,233.03,232.97,7.77586716]
["bitfinex-derivatives","SOLF0:USTF0",1757964852137,7.33,233.03,232.98,14.86586716]
["bitfinex-derivatives","SOLF0:USTF0",1757964852334,7.33,233.03,232.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964852938,112.28207085,233.05,232.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964853339,112.28207085,233.05,232.99,3.56429075]
["bitfinex-derivatives","SOLF0:USTF0",1757964853540,112.28207085,233.05,232.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964853741,112.28207085,233.05,232.99,3.56441772]
["bitfinex-derivatives","SOLF0:USTF0",1757964853940,112.28207085,233.05,232.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964854141,112.28207085,233.05,232.99,3.56442003]
["bitfinex-derivatives","SOLF0:USTF0",1757964854343,112.28207085,233.05,232.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964854543,112.28207085,233.05,232.99,3.5663396]
["bitfinex-derivatives","SOLF0:USTF0",1757964854743,112.28207085,233.05,232.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964854938,112.28207085,233.05,232.99,3.56634191]
["bitfinex-derivatives","SOLF0:USTF0",1757964855135,112.28207085,233.05,232.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964855347,112.28207085,233.05,232.99,3.56634191]
["bitfinex-derivatives","SOLF0:USTF0",1757964855546,112.28207085,233.05,232.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964855738,112.28207085,233.05,232.99,3.56820005]
["bitfinex-derivatives","SOLF0:USTF0",1757964855940,112.28207085,233.05,232.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964856240,7.33,233.07,232.99,3.56820005]
["bitfinex-derivatives","SOLF0:USTF0",1757964856447,7.33,233.07,233.0,3.56820005]
["bitfinex-derivatives","SOLF0:USTF0",1757964856743,7.33,233.07,233.01,3.56820005]
["bitfinex-derivatives","SOLF0:USTF0",1757964856939,7.33,233.07,232.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964857141,7.33,233.07,232.99,3.56994987]
["bitfinex-derivatives","SOLF0:USTF0",1757964857342,7.33,233.07,233.0,3.56994987]
["bitfinex-derivatives","SOLF0:USTF0",1757964857541,7.33,233.07,233.01,3.56994987]
["bitfinex-derivatives","SOLF0:USTF0",1757964857743,7.33,233.07,232.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964858047,7.33,233.07,232.99,3.57319179]
["bitfinex-derivatives","SOLF0:USTF0",1757964858350,7.33,233.07,233.0,3.57307782]
["bitfinex-derivatives","SOLF0:USTF0",1757964858543,7.33,233.07,232.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964858747,7.33,233.07,232.99,7.80105787]
["bitfinex-derivatives","SOLF0:USTF0",1757964858943,7.33,233.07,233.0,7.80105787]
["bitfinex-derivatives","SOLF0:USTF0",1757964859150,109.18,233.08,233.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964862449,109.18,233.08,233.03,3.58205518]
["bitfinex-derivatives","SOLF0:USTF0",1757964862450,7.33,233.07,233.03,3.58205518]
["bitfinex-derivatives","SOLF0:USTF0",1757964862645,7.33,233.07,232.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964862946,7.33,233.07,232.98,7.8178903]
["bitfinex-derivatives","SOLF0:USTF0",1757964863151,7.33,233.07,232.99,7.8178903]
["bitfinex-derivatives","SOLF0:USTF0",1757964863353,7.33,233.07,233.0,7.8178903]
["bitfinex-derivatives","SOLF0:USTF0",1757964863540,7.33,233.07,233.01,7.8178903]
["bitfinex-derivatives","SOLF0:USTF0",1757964863747,116.51,233.08,233.02,7.8178903]
["bitfinex-derivatives","SOLF0:USTF0",1757964863951,116.51,233.08,233.03,14.9078903]
["bitfinex-derivatives","SOLF0:USTF0",1757964864144,116.51,233.08,233.04,7.8178903]
["bitfinex-derivatives","SOLF0:USTF0",1757964864348,116.51,233.08,233.05,7.82490429]
["bitfinex-derivatives","SOLF0:USTF0",1757964864548,116.51,233.08,233.06,4.23552033]
["bitfinex-derivatives","SOLF0:USTF0",1757964864750,116.51,233.08,233.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964864942,116.51,233.08,233.04,7.78121292]
["bitfinex-derivatives","SOLF0:USTF0",1757964865146,116.51,233.08,233.05,7.78121292]
["bitfinex-derivatives","SOLF0:USTF0",1757964865346,116.51,233.08,233.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964865553,116.51,233.08,233.04,7.7858767]
["bitfinex-derivatives","SOLF0:USTF0",1757964865751,116.51,233.08,233.05,7.7858767]
["bitfinex-derivatives","SOLF0:USTF0",1757964865752,7.33,233.07,233.05,7.7858767]
["bitfinex-derivatives","SOLF0:USTF0",1757964865947,7.33,233.07,232.99,10.68110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964866147,7.33,233.07,233.0,7.78474178]
["bitfinex-derivatives","SOLF0:USTF0",1757964866350,7.33,233.07,233.01,7.78474178]
["bitfinex-derivatives","SOLF0:USTF0",1757964866547,7.33,233.07,233.02,14.87474178]
["bitfinex-derivatives","SOLF0:USTF0",1757964866850,7.33,233.07,233.03,7.78474178]
["bitfinex-derivatives","SOLF0:USTF0",1757964867049,7.33,233.07,233.04,7.78474178]
["bitfinex-derivatives","SOLF0:USTF0",1757964867252,7.33,233.07,233.05,7.78474178]
["bitfinex-derivatives","SOLF0:USTF0",1757964867553,7.33,233.07,233.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964867851,7.33,233.07,233.03,14.87469035]
["bitfinex-derivatives","SOLF0:USTF0",1757964868050,7.33,233.07,233.04,7.78469035]
["bitfinex-derivatives","SOLF0:USTF0",1757964868352,7.33,233.07,233.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964868353,7.33,233.07,233.05,3.58901362]
["bitfinex-derivatives","SOLF0:USTF0",1757964868553,7.33,233.07,233.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964868554,7.33,233.07,233.06,3.58901362]
["bitfinex-derivatives","SOLF0:USTF0",1757964869256,7.33,233.07,233.0,3.59110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964869451,7.33,233.07,233.01,7.78674236]
["bitfinex-derivatives","SOLF0:USTF0",1757964869644,7.33,233.07,233.02,7.78674236]
["bitfinex-derivatives","SOLF0:USTF0",1757964869845,7.33,233.07,233.03,3.58986107]
["bitfinex-derivatives","SOLF0:USTF0",1757964870048,7.33,233.07,233.04,3.58986107]
["bitfinex-derivatives","SOLF0:USTF0",1757964870249,7.33,233.07,233.05,3.58986107]
["bitfinex-derivatives","SOLF0:USTF0",1757964870450,7.33,233.07,233.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964870754,7.33,233.07,233.03,3.58922287]
["bitfinex-derivatives","SOLF0:USTF0",1757964870955,7.33,233.07,233.04,3.58922287]
["bitfinex-derivatives","SOLF0:USTF0",1757964871154,7.33,233.07,233.05,3.58922287]
["bitfinex-derivatives","SOLF0:USTF0",1757964871347,7.33,233.07,233.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757964871551,7.33,233.07,233.03,3.58865107]
["bitfinex-derivatives","SOLF0:USTF0",1757964871754,7.33,233.07,233.04,3.58865107]
["bitfinex-derivatives","SOLF0:USTF0",1757964872059,6.92,233.06,232.98,3.59110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964872257,6.92,233.06,232.99,3.58933223]
["bitfinex-derivatives","SOLF0:USTF0",1757964872465,6.92,233.06,233.0,3.58933223]
["bitfinex-derivatives","SOLF0:USTF0",1757964872755,6.92,233.06,232.95,10.60110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964872756,6.92,233.07,233.01,3.58933223]
["bitfinex-derivatives","SOLF0:USTF0",1757964872957,6.92,233.07,232.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964873157,6.92,233.07,232.96,3.54011393]
["bitfinex-derivatives","SOLF0:USTF0",1757964873351,6.92,233.07,232.97,7.68487595]
["bitfinex-derivatives","SOLF0:USTF0",1757964873551,6.92,233.07,232.98,7.68487595]
["bitfinex-derivatives","SOLF0:USTF0",1757964873749,6.92,233.07,232.99,7.68487595]
["bitfinex-derivatives","SOLF0:USTF0",1757964873951,6.92,233.07,233.0,7.68510705]
["bitfinex-derivatives","SOLF0:USTF0",1757964874158,37.18,233.08,232.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964874349,37.18,233.08,233.0,3.53997654]
["bitfinex-derivatives","SOLF0:USTF0",1757964874656,37.18,233.08,233.01,3.53963117]
["bitfinex-derivatives","SOLF0:USTF0",1757964874858,37.18,233.08,233.02,10.54958575]
["bitfinex-derivatives","SOLF0:USTF0",1757964875058,37.18,233.08,233.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964876350,6.92,233.11,233.03,3.53847528]
["bitfinex-derivatives","SOLF0:USTF0",1757964876560,39.0,233.14,233.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964876755,39.74691736,233.14,233.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964877255,46.66691736,233.14,233.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964878760,46.66691736,233.14,232.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964878965,46.66691736,233.14,232.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964879156,46.66691736,233.14,233.0,7.68041727]
["bitfinex-derivatives","SOLF0:USTF0",1757964879358,46.66691736,233.14,233.01,3.53772036]
["bitfinex-derivatives","SOLF0:USTF0",1757964879558,46.66691736,233.14,232.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964879761,46.66691736,233.14,232.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964879958,46.66691736,233.14,233.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964880159,46.66691736,233.14,233.01,7.67755432]
["bitfinex-derivatives","SOLF0:USTF0",1757964880464,46.66691736,233.14,233.02,3.53753867]
["bitfinex-derivatives","SOLF0:USTF0",1757964880665,46.66691736,233.14,233.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964880866,46.66691736,233.14,233.01,7.67730593]
["bitfinex-derivatives","SOLF0:USTF0",1757964881065,46.66691736,233.14,233.02,3.53736792]
["bitfinex-derivatives","SOLF0:USTF0",1757964881267,46.66691736,233.14,233.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964881467,7.66691736,233.14,233.01,7.677229]
["bitfinex-derivatives","SOLF0:USTF0",1757964881666,116.18691736,233.14,233.02,3.53727042]
["bitfinex-derivatives","SOLF0:USTF0",1757964881963,116.18691736,233.14,233.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964882156,116.18691736,233.14,233.01,7.67722856]
["bitfinex-derivatives","SOLF0:USTF0",1757964882361,116.18691736,233.14,233.02,3.53727022]
["bitfinex-derivatives","SOLF0:USTF0",1757964882557,116.18691736,233.14,233.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964882762,116.18691736,233.14,233.01,7.67903674]
["bitfinex-derivatives","SOLF0:USTF0",1757964882961,116.18691736,233.14,233.02,3.53805069]
["bitfinex-derivatives","SOLF0:USTF0",1757964883157,116.18691736,233.14,233.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964883366,116.18691736,233.14,233.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964883566,116.18691736,233.14,233.03,3.53771847]
["bitfinex-derivatives","SOLF0:USTF0",1757964883765,116.18691736,233.14,233.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964883963,116.18691736,233.14,233.03,3.53918652]
["bitfinex-derivatives","SOLF0:USTF0",1757964884163,116.18691736,233.14,233.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964884366,116.18691736,233.14,233.03,7.67838993]
["bitfinex-derivatives","SOLF0:USTF0",1757964884666,116.18691736,233.14,233.04,3.53246595]
["bitfinex-derivatives","SOLF0:USTF0",1757964884865,116.18691736,233.14,233.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964885163,116.18691736,233.14,233.03,7.68043566]
["bitfinex-derivatives","SOLF0:USTF0",1757964885463,116.18691736,233.14,233.04,3.53451436]
["bitfinex-derivatives","SOLF0:USTF0",1757964885669,116.18691736,233.14,233.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964885862,116.18691736,233.14,233.03,7.67996669]
["bitfinex-derivatives","SOLF0:USTF0",1757964886167,116.18691736,233.14,233.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964886368,116.18691736,233.14,233.03,7.68224075]
["bitfinex-derivatives","SOLF0:USTF0",1757964886563,116.18691736,233.14,233.04,3.53413768]
["bitfinex-derivatives","SOLF0:USTF0",1757964886764,116.18691736,233.14,233.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964886964,116.18691736,233.14,233.03,8.00107636]
["bitfinex-derivatives","SOLF0:USTF0",1757964887163,116.18691736,233.14,233.04,8.00107636]
["bitfinex-derivatives","SOLF0:USTF0",1757964887364,116.18691736,233.14,233.05,8.00107636]
["bitfinex-derivatives","SOLF0:USTF0",1757964887568,116.18691736,233.14,233.06,4.46628666]
["bitfinex-derivatives","SOLF0:USTF0",1757964887765,116.18691736,233.14,233.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964888069,116.18691736,233.14,233.03,7.86086468]
["bitfinex-derivatives","SOLF0:USTF0",1757964888266,116.18691736,233.14,233.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964888267,115.44,233.14,233.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964888464,115.44,233.14,233.06,7.86086468]
["bitfinex-derivatives","SOLF0:USTF0",1757964888465,6.92,233.14,233.06,7.86086468]
["bitfinex-derivatives","SOLF0:USTF0",1757964888761,6.92,233.2,233.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964888970,6.92,233.21,233.09,11.62953453]
["bitfinex-derivatives","SOLF0:USTF0",1757964889164,0.74672503,233.19,233.1,11.62953453]
["bitfinex-derivatives","SOLF0:USTF0",1757964889358,9.3580561,233.18,233.11,3.76866985]
["bitfinex-derivatives","SOLF0:USTF0",1757964889560,9.3580561,233.18,233.12,3.76866985]
["bitfinex-derivatives","SOLF0:USTF0",1757964889763,6.92,233.17,233.02,10.60110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964889967,6.92,233.17,233.03,7.85681156]
["bitfinex-derivatives","SOLF0:USTF0",1757964890265,6.92,233.17,233.04,7.85681156]
["bitfinex-derivatives","SOLF0:USTF0",1757964890467,6.92,233.17,233.02,10.60110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964890468,6.92,233.17,233.05,7.85681156]
["bitfinex-derivatives","SOLF0:USTF0",1757964890770,6.92,233.17,233.06,7.85681156]
["bitfinex-derivatives","SOLF0:USTF0",1757964890964,6.92,233.17,233.07,7.85681156]
["bitfinex-derivatives","SOLF0:USTF0",1757964891165,6.92,233.17,233.08,7.85681156]
["bitfinex-derivatives","SOLF0:USTF0",1757964891366,6.92,233.17,233.09,7.85846402]
["bitfinex-derivatives","SOLF0:USTF0",1757964891568,6.92,233.17,233.03,3.59110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964891768,6.92,233.17,233.04,7.8621804]
["bitfinex-derivatives","SOLF0:USTF0",1757964891970,6.92,233.13,233.05,7.8621804]
["bitfinex-derivatives","SOLF0:USTF0",1757964892171,6.92,233.13,233.06,7.8621804]
["bitfinex-derivatives","SOLF0:USTF0",1757964892370,6.92,233.13,233.07,4.26917336]
["bitfinex-derivatives","SOLF0:USTF0",1757964892571,2.4380561,233.14,233.08,4.26917336]
["bitfinex-derivatives","SOLF0:USTF0",1757964892871,6.92,233.13,233.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757964893075,6.92,233.13,233.03,7.86860089]
["bitfinex-derivatives","SOLF0:USTF0",1757964893269,6.92,233.13,233.04,7.86860089]
["bitfinex-derivatives","SOLF0:USTF0",1757964893470,6.92,233.13,233.05,7.86860089]
["bitfinex-derivatives","SOLF0:USTF0",1757964893671,6.92,233.13,233.06,7.86860089]
["bitfinex-derivatives","SOLF0:USTF0",1757964893877,6.92,233.13,233.07,3.59534615]
["bitfinex-derivatives","SOLF0:USTF0",1757964894072,6.92,233.13,233.01,3.59110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964894272,6.92,233.13,233.02,7.87039597]
["bitfinex-derivatives","SOLF0:USTF0",1757964894472,6.92,233.13,233.03,7.87039597]
["bitfinex-derivatives","SOLF0:USTF0",1757964894672,6.92,233.13,233.04,7.87039597]
["bitfinex-derivatives","SOLF0:USTF0",1757964894877,6.92,233.13,233.05,7.87039597]
["bitfinex-derivatives","SOLF0:USTF0",1757964895177,6.92,233.13,233.06,3.59721476]
["bitfinex-derivatives","SOLF0:USTF0",1757964895473,6.92,233.13,233.07,3.59721476]
["bitfinex-derivatives","SOLF0:USTF0",1757964895675,6.73,233.13,233.08,3.59721476]
["bitfinex-derivatives","SOLF0:USTF0",1757964895876,6.73,233.13,233.02,3.59110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964896071,6.73,233.13,233.03,7.87278242]
["bitfinex-derivatives","SOLF0:USTF0",1757964896270,6.73,233.13,233.04,7.87278242]
["bitfinex-derivatives","SOLF0:USTF0",1757964896472,6.73,233.13,233.05,7.87278242]
["bitfinex-derivatives","SOLF0:USTF0",1757964896671,6.73,233.13,233.06,3.60001275]
["bitfinex-derivatives","SOLF0:USTF0",1757964896871,6.73,233.13,233.07,3.60001275]
["bitfinex-derivatives","SOLF0:USTF0",1757964897067,6.73,233.13,233.01,3.59110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964897275,6.73,233.13,233.02,7.87377615]
["bitfinex-derivatives","SOLF0:USTF0",1757964897474,6.73,233.13,233.03,7.87377615]
["bitfinex-derivatives","SOLF0:USTF0",1757964897678,6.73,233.13,233.04,7.87377615]
["bitfinex-derivatives","SOLF0:USTF0",1757964897872,6.73,233.13,233.05,7.87377615]
["bitfinex-derivatives","SOLF0:USTF0",1757964898074,6.73,233.13,233.06,3.6004703]
["bitfinex-derivatives","SOLF0:USTF0",1757964898271,6.73,233.13,233.07,3.6004703]
["bitfinex-derivatives","SOLF0:USTF0",1757964898470,6.73,233.13,233.01,3.59110223]
["bitfinex-derivatives","SOLF0:USTF0",1757964898771,6.73,233.13,233.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757964898977,6.73,233.13,233.04,7.87467899]
["bitfinex-derivatives","SOLF0:USTF0",1757964899277,6.73,233.13,233.05,7.87271837]
["bitfinex-derivatives","SOLF0:USTF0",1757964899580,6.73,233.13,233.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757964899581,6.73,233.13,233.06,7.8723153]
["bitfinex-derivatives","SOLF0:USTF0",1757964899781,6.73,233.13,233.07,3.60109658]
["bitfinex-derivatives","SOLF0:USTF0",1757964899979,2.4380561,233.14,233.08,3.60109658]
["bitfinex-derivatives","SOLF0:USTF0",1757964900183,0.74672503,233.19,233.09,3.60109658]
["bitfinex-derivatives","SOLF0:USTF0",1757964900483,6.73,233.18,233.1,3.59695001]
["bitfinex-derivatives","SOLF0:USTF0",1757964900675,6.73,233.18,233.11,3.59695001]
["bitfinex-derivatives","SOLF0:USTF0",1757964900871,6.73,233.18,233.12,11.92696953]
["bitfinex-derivatives","SOLF0:USTF0",1757964901075,0.74672503,233.19,233.13,8.33001952]
["bitfinex-derivatives","SOLF0:USTF0",1757964901277,0.74672503,233.19,233.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757964901486,115.17,233.21,233.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757964901791,115.17,233.21,233.11,11.97798647]
["bitfinex-derivatives","SOLF0:USTF0",1757964902086,115.17,233.21,233.12,8.23575705]
["bitfinex-derivatives","SOLF0:USTF0",1757964902284,115.17,233.21,233.13,3.65233297]
["bitfinex-derivatives","SOLF0:USTF0",1757964902489,115.17,233.21,233.14,3.65233297]
["bitfinex-derivatives","SOLF0:USTF0",1757964902690,115.17,233.21,233.15,3.65233297]
["bitfinex-derivatives","SOLF0:USTF0",1757964902989,115.17,233.21,233.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757964903185,115.17,233.21,233.11,8.03053386]
["bitfinex-derivatives","SOLF0:USTF0",1757964903385,115.17,233.21,233.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757964903386,115.17,233.21,233.12,8.03053386]
["bitfinex-derivatives","SOLF0:USTF0",1757964903586,115.17,233.21,233.13,8.03053386]
["bitfinex-derivatives","SOLF0:USTF0",1757964903788,115.17,233.21,233.14,8.03053386]
["bitfinex-derivatives","SOLF0:USTF0",1757964903988,115.17,233.21,233.15,8.03053386]
["bitfinex-derivatives","SOLF0:USTF0",1757964904290,115.17,233.21,233.16,10.93947982]
["bitfinex-derivatives","SOLF0:USTF0",1757964904492,115.17,233.21,233.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964904690,108.44,233.21,233.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964904993,108.44,233.21,233.12,8.0228049]
["bitfinex-derivatives","SOLF0:USTF0",1757964905192,108.44,233.21,233.13,8.0228049]
["bitfinex-derivatives","SOLF0:USTF0",1757964905394,108.44,233.21,233.14,8.0228049]
["bitfinex-derivatives","SOLF0:USTF0",1757964905591,108.44,233.21,233.15,8.0228049]
["bitfinex-derivatives","SOLF0:USTF0",1757964905790,108.44,233.21,233.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964905992,108.44,233.21,233.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964906193,108.44,233.21,233.14,8.02002863]
["bitfinex-derivatives","SOLF0:USTF0",1757964906395,108.44,233.21,233.15,8.02002863]
["bitfinex-derivatives","SOLF0:USTF0",1757964906595,108.44,233.21,233.16,3.64329999]
["bitfinex-derivatives","SOLF0:USTF0",1757964906795,6.99,233.2,233.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964906990,6.99,233.2,233.14,8.01717502]
["bitfinex-derivatives","SOLF0:USTF0",1757964907289,290.8780561,233.24,233.15,8.01717502]
["bitfinex-derivatives","SOLF0:USTF0",1757964907493,121.93459752,233.27,233.16,15.30717502]
["bitfinex-derivatives","SOLF0:USTF0",1757964907699,121.93459752,233.27,233.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964907889,121.93459752,233.27,233.19,8.01717502]
["bitfinex-derivatives","SOLF0:USTF0",1757964908093,121.93459752,233.27,233.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964908291,121.93459752,233.27,233.19,3.640455]
["bitfinex-derivatives","SOLF0:USTF0",1757964908494,121.93459752,233.27,233.2,3.63771558]
["bitfinex-derivatives","SOLF0:USTF0",1757964908693,121.93459752,233.27,233.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964908893,121.93459752,233.27,233.19,7.80689136]
["bitfinex-derivatives","SOLF0:USTF0",1757964909097,121.93459752,233.27,233.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964909798,121.93459752,233.27,233.19,3.63712011]
["bitfinex-derivatives","SOLF0:USTF0",1757964910097,121.93459752,233.27,233.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964914305,114.94459752,233.27,233.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964915098,6.99,233.31,233.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964915294,6.99,233.31,233.21,7.7904059]
["bitfinex-derivatives","SOLF0:USTF0",1757964915499,6.99,233.31,233.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964915700,6.99,233.31,233.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964916793,0.02919673,233.29,233.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964917600,0.02919673,233.29,233.23,7.77455146]
["bitfinex-derivatives","SOLF0:USTF0",1757964917794,0.02919673,233.29,233.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964918100,0.02919673,233.29,233.23,7.77494319]
["bitfinex-derivatives","SOLF0:USTF0",1757964918308,0.02919673,233.29,233.24,3.62224929]
["bitfinex-derivatives","SOLF0:USTF0",1757964918499,0.02919673,233.29,233.25,3.62224929]
["bitfinex-derivatives","SOLF0:USTF0",1757964918802,0.02919673,233.29,233.26,11.36350153]
["bitfinex-derivatives","SOLF0:USTF0",1757964918998,0.02919673,233.29,233.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964919196,0.02919673,233.29,233.28,15.0623993]
["bitfinex-derivatives","SOLF0:USTF0",1757964919400,0.02919673,233.29,233.28,15.4823993]
["bitfinex-derivatives","SOLF0:USTF0",1757964920105,0.02919673,233.29,233.28,19.07350153]
["bitfinex-derivatives","SOLF0:USTF0",1757964920299,0.02919673,233.29,233.28,15.4823993]
["bitfinex-derivatives","SOLF0:USTF0",1757964921498,0.02919673,233.29,233.28,15.0623993]
["bitfinex-derivatives","SOLF0:USTF0",1757964921703,0.02919673,233.29,233.28,3.62224929]
["bitfinex-derivatives","SOLF0:USTF0",1757964922105,0.02919673,233.29,233.28,10.91224929]
["bitfinex-derivatives","SOLF0:USTF0",1757964922412,0.02919673,233.29,233.28,15.47193101]
["bitfinex-derivatives","SOLF0:USTF0",1757964922706,6.99,233.39,233.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964923001,6.99,233.39,233.3,7.76193101]
["bitfinex-derivatives","SOLF0:USTF0",1757964923206,6.99,233.45,233.31,15.05193101]
["bitfinex-derivatives","SOLF0:USTF0",1757964923405,6.99,233.45,233.32,7.76193101]
["bitfinex-derivatives","SOLF0:USTF0",1757964923607,6.99,233.45,233.33,7.76193101]
["bitfinex-derivatives","SOLF0:USTF0",1757964923806,1.55636659,233.41,233.34,3.62224929]
["bitfinex-derivatives","SOLF0:USTF0",1757964924103,8.54636659,233.41,233.36,0.02937783]
["bitfinex-derivatives","SOLF0:USTF0",1757964924299,6.99,233.46,233.37,10.91224929]
["bitfinex-derivatives","SOLF0:USTF0",1757964924499,8.54636659,233.46,233.38,3.62224929]
["bitfinex-derivatives","SOLF0:USTF0",1757964924705,6.99,233.46,233.39,3.62224929]
["bitfinex-derivatives","SOLF0:USTF0",1757964924908,6.99,233.46,233.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964925104,8.54636659,233.46,233.38,3.60024925]
["bitfinex-derivatives","SOLF0:USTF0",1757964925302,8.54636659,233.46,233.39,3.60024925]
["bitfinex-derivatives","SOLF0:USTF0",1757964925502,8.54636659,233.46,233.4,3.60024925]
["bitfinex-derivatives","SOLF0:USTF0",1757964925798,8.54636659,233.46,233.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964925799,6.99,233.46,233.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964926007,6.99,233.46,233.38,3.59895754]
["bitfinex-derivatives","SOLF0:USTF0",1757964926204,8.54636659,233.46,233.39,3.59895754]
["bitfinex-derivatives","SOLF0:USTF0",1757964926411,1.55636659,233.46,233.4,10.88895754]
["bitfinex-derivatives","SOLF0:USTF0",1757964926607,1.55636659,233.46,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964926805,1.55636659,233.43,233.39,3.59709367]
["bitfinex-derivatives","SOLF0:USTF0",1757964927004,8.54636659,233.43,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964927205,8.54636659,233.43,233.39,3.59744885]
["bitfinex-derivatives","SOLF0:USTF0",1757964927412,8.54636659,233.43,233.4,3.5959317]
["bitfinex-derivatives","SOLF0:USTF0",1757964927610,8.54636659,233.43,233.38,7.32223875]
["bitfinex-derivatives","SOLF0:USTF0",1757964927814,8.54636659,233.43,233.39,3.5959343]
["bitfinex-derivatives","SOLF0:USTF0",1757964928006,1.55636659,233.46,233.4,3.5959343]
["bitfinex-derivatives","SOLF0:USTF0",1757964928207,1.55636659,233.46,233.41,3.59465725]
["bitfinex-derivatives","SOLF0:USTF0",1757964928409,1.55636659,233.46,233.42,3.59465725]
["bitfinex-derivatives","SOLF0:USTF0",1757964928713,6.99,233.45,233.41,0.03038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964929112,1.55636659,233.46,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964929408,1.55636659,233.46,233.41,0.03038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964929616,8.54636659,233.49,233.42,10.87995479]
["bitfinex-derivatives","SOLF0:USTF0",1757964929912,8.54636659,233.49,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964931814,1.55636659,233.46,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757964932315,6.89,233.45,233.41,0.03038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964932507,8.44636659,233.45,233.41,0.03038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964932708,8.44636659,233.42,233.41,0.03038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964934014,1.55636659,233.42,233.41,0.03038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964934216,1.55636659,233.45,233.41,0.03038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964935108,1.55636659,233.45,233.41,6.99038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964935308,1.55636659,233.46,233.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964936212,8.44636659,233.46,233.41,0.03038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964936418,6.89,233.45,233.42,3.5869707]
["bitfinex-derivatives","SOLF0:USTF0",1757964936717,6.89,233.45,233.41,0.03038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964936919,6.89,233.45,233.42,3.58640039]
["bitfinex-derivatives","SOLF0:USTF0",1757964937117,6.89,233.45,233.41,0.03038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964937320,6.89,233.45,233.42,3.58639572]
["bitfinex-derivatives","SOLF0:USTF0",1757964937616,6.89,233.45,233.43,3.58639572]
["bitfinex-derivatives","SOLF0:USTF0",1757964937807,6.89,233.45,233.41,0.03038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964938007,6.89,233.45,233.42,3.58668318]
["bitfinex-derivatives","SOLF0:USTF0",1757964938210,6.89,233.45,233.41,0.03038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964938413,6.89,233.45,233.42,3.5874911]
["bitfinex-derivatives","SOLF0:USTF0",1757964938617,6.89,233.45,233.41,0.03038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964938818,6.89,233.45,233.42,3.58669957]
["bitfinex-derivatives","SOLF0:USTF0",1757964939112,1.55636659,233.46,233.41,6.99038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964939318,8.44636659,233.46,233.42,3.58657002]
["bitfinex-derivatives","SOLF0:USTF0",1757964939618,6.89,233.46,233.43,3.58657002]
["bitfinex-derivatives","SOLF0:USTF0",1757964939816,6.89,233.46,233.41,6.99038898]
["bitfinex-derivatives","SOLF0:USTF0",1757964940018,6.89,233.46,233.42,3.58844097]
["bitfinex-derivatives","SOLF0:USTF0",1757964940218,6.89,233.46,233.43,3.58844097]
["bitfinex-derivatives","SOLF0:USTF0",1757964940421,1.55636659,233.48,233.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964940614,1.55636659,233.48,233.43,3.5894921]
["bitfinex-derivatives","SOLF0:USTF0",1757964940916,1.55636659,233.52,233.44,10.54927038]
["bitfinex-derivatives","SOLF0:USTF0",1757964941119,1.55636659,233.52,233.45,3.58927038]
["bitfinex-derivatives","SOLF0:USTF0",1757964941318,1.55636659,233.52,233.46,3.58927038]
["bitfinex-derivatives","SOLF0:USTF0",1757964941507,1.55636659,233.52,233.47,3.58927038]
["bitfinex-derivatives","SOLF0:USTF0",1757964941714,8.44636659,233.52,233.46,0.0301564]
["bitfinex-derivatives","SOLF0:USTF0",1757964941921,8.44636659,233.52,233.47,3.58904124]
["bitfinex-derivatives","SOLF0:USTF0",1757964942216,8.44636659,233.52,233.46,0.0301564]
["bitfinex-derivatives","SOLF0:USTF0",1757964942416,6.89,233.51,233.47,3.59111094]
["bitfinex-derivatives","SOLF0:USTF0",1757964942619,6.89,233.51,233.48,3.59111094]
["bitfinex-derivatives","SOLF0:USTF0",1757964942811,6.89,233.51,233.46,6.9901564]
["bitfinex-derivatives","SOLF0:USTF0",1757964943012,6.89,233.51,233.47,3.5896978]
["bitfinex-derivatives","SOLF0:USTF0",1757964943213,6.89,233.51,233.48,3.5896978]
["bitfinex-derivatives","SOLF0:USTF0",1757964943413,6.89,233.51,233.46,6.9901564]
["bitfinex-derivatives","SOLF0:USTF0",1757964943614,6.89,233.51,233.47,10.55207252]
["bitfinex-derivatives","SOLF0:USTF0",1757964943819,6.89,233.51,233.48,3.59207252]
["bitfinex-derivatives","SOLF0:USTF0",1757964944111,6.89,233.51,233.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964944316,6.89,233.51,233.48,3.59207252]
["bitfinex-derivatives","SOLF0:USTF0",1757964944621,6.89,233.51,233.49,3.59207252]
["bitfinex-derivatives","SOLF0:USTF0",1757964944820,6.89,233.51,233.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964945118,1.55636659,233.52,233.48,10.55785606]
["bitfinex-derivatives","SOLF0:USTF0",1757964945317,1.55636659,233.52,233.49,3.59785606]
["bitfinex-derivatives","SOLF0:USTF0",1757964945518,1.55636659,233.52,233.5,3.59785606]
["bitfinex-derivatives","SOLF0:USTF0",1757964945711,6.89,233.55,233.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964945911,1.55636659,233.54,233.49,3.59610617]
["bitfinex-derivatives","SOLF0:USTF0",1757964946111,8.44636659,233.54,233.5,10.55610617]
["bitfinex-derivatives","SOLF0:USTF0",1757964946419,8.44636659,233.54,233.51,3.59610617]
["bitfinex-derivatives","SOLF0:USTF0",1757964946623,8.44636659,233.54,233.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964946919,6.89,233.53,233.51,3.59733003]
["bitfinex-derivatives","SOLF0:USTF0",1757964947117,6.89,233.53,233.46,6.9901564]
["bitfinex-derivatives","SOLF0:USTF0",1757964947326,6.89,233.53,233.47,7.72084265]
["bitfinex-derivatives","SOLF0:USTF0",1757964947518,6.89,233.53,233.48,10.55732666]
["bitfinex-derivatives","SOLF0:USTF0",1757964947720,6.89,233.53,233.49,10.55732666]
["bitfinex-derivatives","SOLF0:USTF0",1757964947919,6.89,233.53,233.5,3.59732666]
["bitfinex-derivatives","SOLF0:USTF0",1757964948118,6.89,233.53,233.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964948319,6.89,233.53,233.5,3.59984382]
["bitfinex-derivatives","SOLF0:USTF0",1757964948523,6.89,233.53,233.51,3.59984382]
["bitfinex-derivatives","SOLF0:USTF0",1757964948722,6.89,233.53,233.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964948924,6.89,233.57,233.5,3.60115646]
["bitfinex-derivatives","SOLF0:USTF0",1757964949124,8.44636659,233.52,233.46,0.0301564]
["bitfinex-derivatives","SOLF0:USTF0",1757964949320,1.55636659,233.52,233.47,3.60089411]
["bitfinex-derivatives","SOLF0:USTF0",1757964949520,8.44636659,233.55,233.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964949724,8.44636659,233.55,233.5,10.56089411]
["bitfinex-derivatives","SOLF0:USTF0",1757964950026,8.44636659,233.55,233.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757964950228,8.44636659,233.55,233.49,3.60104081]
["bitfinex-derivatives","SOLF0:USTF0",1757964950429,8.44636659,233.55,233.5,3.60104081]
["bitfinex-derivatives","SOLF0:USTF0",1757964950724,1.55636659,233.55,233.51,3.60104081]
["bitfinex-derivatives","SOLF0:USTF0",1757964950926,8.44636659,233.55,233.47,6.99255783]
["bitfinex-derivatives","SOLF0:USTF0",1757964951127,8.44636659,233.55,233.48,3.60240068]
["bitfinex-derivatives","SOLF0:USTF0",1757964951324,6.89,233.57,233.49,3.60240068]
["bitfinex-derivatives","SOLF0:USTF0",1757964951522,6.89,233.49,233.47,0.03255783]
["bitfinex-derivatives","SOLF0:USTF0",1757964951829,1.55636659,233.5,233.48,3.60394979]
["bitfinex-derivatives","SOLF0:USTF0",1757964952028,8.44636659,233.5,233.49,3.60394979]
["bitfinex-derivatives","SOLF0:USTF0",1757964953323,8.44636659,233.5,233.49,7.73712168]
["bitfinex-derivatives","SOLF0:USTF0",1757964953528,8.44636659,233.5,233.49,3.60394979]
["bitfinex-derivatives","SOLF0:USTF0",1757964953725,8.86636659,233.5,233.49,3.60394979]
["bitfinex-derivatives","SOLF0:USTF0",1757964953929,7.13,233.49,233.47,0.03255783]
["bitfinex-derivatives","SOLF0:USTF0",1757964954325,1.55636659,233.5,233.47,0.03255783]
["bitfinex-derivatives","SOLF0:USTF0",1757964955025,7.13,233.49,233.47,0.03255783]
["bitfinex-derivatives","SOLF0:USTF0",1757964955328,0.42,233.48,233.36,3.55496505]
["bitfinex-derivatives","SOLF0:USTF0",1757964955536,8.68636659,233.4,233.37,7.70679041]
["bitfinex-derivatives","SOLF0:USTF0",1757964955724,8.68636659,233.4,233.38,7.70679041]
["bitfinex-derivatives","SOLF0:USTF0",1757964956032,8.68636659,233.4,233.34,3.55496505]
["bitfinex-derivatives","SOLF0:USTF0",1757964956033,8.68636659,233.4,233.39,7.70679041]
["bitfinex-derivatives","SOLF0:USTF0",1757964957331,1.55636659,233.4,233.39,7.70679041]
["bitfinex-derivatives","SOLF0:USTF0",1757964957529,0.02878003,233.42,233.39,7.70679041]
["bitfinex-derivatives","SOLF0:USTF0",1757964957720,1.55636659,233.41,233.4,7.70679041]
["bitfinex-derivatives","SOLF0:USTF0",1757964958122,8.68636659,233.41,233.4,7.70679041]
["bitfinex-derivatives","SOLF0:USTF0",1757964958329,8.68636659,233.41,233.4,7.71681104]
["bitfinex-derivatives","SOLF0:USTF0",1757964959033,8.68636659,233.41,233.4,3.56536574]
["bitfinex-derivatives","SOLF0:USTF0",1757964959624,8.68636659,233.41,233.4,7.7205329]
["bitfinex-derivatives","SOLF0:USTF0",1757964959829,1.55636659,233.41,233.4,7.7205329]
["bitfinex-derivatives","SOLF0:USTF0",1757964960330,0.02878003,233.42,233.4,7.7205329]
["bitfinex-derivatives","SOLF0:USTF0",1757964960528,1.58514662,233.42,233.41,7.73443696]
["bitfinex-derivatives","SOLF0:USTF0",1757964960831,0.02878003,233.42,233.41,14.69443696]
["bitfinex-derivatives","SOLF0:USTF0",1757964961034,0.02878003,233.42,233.41,7.73443696]
["bitfinex-derivatives","SOLF0:USTF0",1757964961232,0.02878003,233.42,233.41,11.30527086]
["bitfinex-derivatives","SOLF0:USTF0",1757964961533,7.15878003,233.42,233.41,7.73443696]
["bitfinex-derivatives","SOLF0:USTF0",1757964961936,7.15878003,233.42,233.41,3.5792698]
["bitfinex-derivatives","SOLF0:USTF0",1757964962734,7.57878003,233.42,233.36,3.57593297]
["bitfinex-derivatives","SOLF0:USTF0",1757964962934,1.55636659,233.38,233.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757964963137,1.55636659,233.38,233.3,4.16409703]
["bitfinex-derivatives","SOLF0:USTF0",1757964963341,1.55636659,233.38,233.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757964963735,0.03060293,233.36,233.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757964964132,0.03060293,233.36,233.29,8.82636659]
["bitfinex-derivatives","SOLF0:USTF0",1757964964334,0.03060293,233.36,233.32,1.55636659]
["bitfinex-derivatives","SOLF0:USTF0",1757964964528,0.03060293,233.36,233.33,4.09636713]
["bitfinex-derivatives","SOLF0:USTF0",1757964964734,0.03060293,233.36,233.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757964964931,0.03060293,233.36,233.35,11.36636713]
["bitfinex-derivatives","SOLF0:USTF0",1757964966633,0.03060293,233.36,233.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757964966837,1.55636659,233.46,233.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757964967032,1.55636659,233.46,233.37,4.19529638]
["bitfinex-derivatives","SOLF0:USTF0",1757964967229,1.55636659,233.46,233.38,4.19529638]
["bitfinex-derivatives","SOLF0:USTF0",1757964967435,2.13,233.48,233.39,11.46529638]
["bitfinex-derivatives","SOLF0:USTF0",1757964967738,2.13,233.48,233.4,4.19529638]
["bitfinex-derivatives","SOLF0:USTF0",1757964967939,2.13,233.48,233.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757964967940,2.13,233.48,233.41,4.19529638]
["bitfinex-derivatives","SOLF0:USTF0",1757964968138,2.13,233.48,233.41,0.02995515]
["bitfinex-derivatives","SOLF0:USTF0",1757964968431,2.13,233.48,233.42,4.19341541]
["bitfinex-derivatives","SOLF0:USTF0",1757964968643,2.13,233.48,233.43,11.46341541]
["bitfinex-derivatives","SOLF0:USTF0",1757964968833,1.55636659,233.49,233.44,11.46341541]
["bitfinex-derivatives","SOLF0:USTF0",1757964969034,1.55636659,233.49,233.45,4.19341541]
["bitfinex-derivatives","SOLF0:USTF0",1757964969239,1.55636659,233.49,233.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757964969430,1.55636659,233.49,233.45,4.19306472]
["bitfinex-derivatives","SOLF0:USTF0",1757964969634,1.55636659,233.49,233.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757964969843,1.55636659,233.49,233.45,4.19272173]
["bitfinex-derivatives","SOLF0:USTF0",1757964970042,1.55636659,233.49,233.46,4.19272173]
["bitfinex-derivatives","SOLF0:USTF0",1757964970241,1.55636659,233.49,233.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757964970439,1.55636659,233.49,233.45,4.19194661]
["bitfinex-derivatives","SOLF0:USTF0",1757964970633,1.55636659,233.49,233.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757964970634,1.55636659,233.52,233.46,4.19191912]
["bitfinex-derivatives","SOLF0:USTF0",1757964970839,1.55636659,233.52,233.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757964971035,2.16,233.53,233.44,4.1919069]
["bitfinex-derivatives","SOLF0:USTF0",1757964971237,1.55636659,233.5,233.45,4.1919069]
["bitfinex-derivatives","SOLF0:USTF0",1757964971543,3.71636659,233.5,233.46,4.1919069]
["bitfinex-derivatives","SOLF0:USTF0",1757964971739,3.71636659,233.5,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964972042,3.71636659,233.5,233.46,4.19062771]
["bitfinex-derivatives","SOLF0:USTF0",1757964972239,3.71636659,233.5,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964973941,1.55636659,233.5,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964974140,2.16,233.46,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964976041,1.55636659,233.47,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964976240,2.16,233.49,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964977441,2.16,233.49,233.45,7.29809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964977744,1.55636659,233.52,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964978337,1.55636659,233.51,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964978544,2.16,233.47,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964979144,1.55636659,233.48,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964979448,2.16,233.47,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964981136,1.55636659,233.48,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964983139,3.71636659,233.51,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964983837,4.5896608,233.56,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964984036,4.5896608,233.56,233.46,4.1956972]
["bitfinex-derivatives","SOLF0:USTF0",1757964984237,4.5896608,233.56,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964984444,4.5896608,233.56,233.46,7.66529645]
["bitfinex-derivatives","SOLF0:USTF0",1757964984648,4.5896608,233.56,233.47,4.19603618]
["bitfinex-derivatives","SOLF0:USTF0",1757964984944,4.5896608,233.56,233.48,4.19603618]
["bitfinex-derivatives","SOLF0:USTF0",1757964985248,4.5896608,233.56,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964985249,4.5896608,233.56,233.49,4.19603618]
["bitfinex-derivatives","SOLF0:USTF0",1757964985449,4.5896608,233.56,233.45,0.02809929]
["bitfinex-derivatives","SOLF0:USTF0",1757964985651,4.5896608,233.56,233.46,7.785542]
["bitfinex-derivatives","SOLF0:USTF0",1757964985849,4.5896608,233.56,233.48,0.02839225]
["bitfinex-derivatives","SOLF0:USTF0",1757964987551,2.16,233.51,233.48,0.02839225]
["bitfinex-derivatives","SOLF0:USTF0",1757964987758,2.4296608,233.52,233.48,0.02839225]
["bitfinex-derivatives","SOLF0:USTF0",1757964988047,2.16,233.51,233.48,0.02839225]
["bitfinex-derivatives","SOLF0:USTF0",1757964988451,2.4296608,233.52,233.48,0.02839225]
["bitfinex-derivatives","SOLF0:USTF0",1757964988750,2.16,233.56,233.48,0.02839225]
["bitfinex-derivatives","SOLF0:USTF0",1757964988951,2.16,233.53,233.48,0.02839225]
["bitfinex-derivatives","SOLF0:USTF0",1757964989145,2.4296608,233.54,233.48,0.02839225]
["bitfinex-derivatives","SOLF0:USTF0",1757964989450,2.16,233.49,233.48,0.02839225]
["bitfinex-derivatives","SOLF0:USTF0",1757964994948,2.58,233.49,233.48,0.02839225]
["bitfinex-derivatives","SOLF0:USTF0",1757964995146,2.15,233.47,233.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964995349,2.15,233.45,233.35,7.74740812]
["bitfinex-derivatives","SOLF0:USTF0",1757964995557,26.84,233.44,233.36,3.47883845]
["bitfinex-derivatives","SOLF0:USTF0",1757964995755,26.84,233.44,233.37,3.47883845]
["bitfinex-derivatives","SOLF0:USTF0",1757964995956,2.15,233.43,233.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964996149,2.15,233.43,233.35,3.48026784]
["bitfinex-derivatives","SOLF0:USTF0",1757964996346,0.02876085,233.41,233.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964996552,0.02876085,233.41,233.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964996956,0.02876085,233.41,233.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964997157,0.02876085,233.41,233.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964997354,0.02876085,233.41,233.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964997656,0.02876085,233.41,233.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964997856,0.02876085,233.41,233.38,14.11239832]
["bitfinex-derivatives","SOLF0:USTF0",1757964998156,0.02876085,233.41,233.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964998354,0.02876085,233.41,233.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964998657,0.02876085,233.41,233.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964998958,0.02876085,233.41,233.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964999252,0.02876085,233.41,233.38,10.14895053]
["bitfinex-derivatives","SOLF0:USTF0",1757964999458,0.02876085,233.41,233.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757964999858,0.02876085,233.41,233.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965000060,0.02876085,233.41,233.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965000258,0.02876085,233.41,233.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965000461,0.02876085,233.41,233.36,7.49840976]
["bitfinex-derivatives","SOLF0:USTF0",1757965000660,0.02876085,233.41,233.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965000860,0.02876085,233.41,233.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965001162,0.02876085,233.41,233.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965001458,0.02876085,233.41,233.34,7.50124485]
["bitfinex-derivatives","SOLF0:USTF0",1757965001658,0.02876085,233.41,233.35,14.22124485]
["bitfinex-derivatives","SOLF0:USTF0",1757965001850,0.02876085,233.41,233.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965002054,0.02876085,233.41,233.38,10.15026908]
["bitfinex-derivatives","SOLF0:USTF0",1757965002354,2.15,233.51,233.39,7.50044965]
["bitfinex-derivatives","SOLF0:USTF0",1757965002558,2.15,233.51,233.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965002750,2.15,233.51,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965002953,2.15,233.51,233.44,7.50044965]
["bitfinex-derivatives","SOLF0:USTF0",1757965003156,2.15,233.51,233.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965003357,2.15,233.51,233.44,7.49727142]
["bitfinex-derivatives","SOLF0:USTF0",1757965003557,2.15,233.51,233.45,11.37250561]
["bitfinex-derivatives","SOLF0:USTF0",1757965003860,154.46946515,233.57,233.45,11.37250561]
["bitfinex-derivatives","SOLF0:USTF0",1757965003861,154.46946515,233.57,233.46,3.81736996]
["bitfinex-derivatives","SOLF0:USTF0",1757965004052,2.18,233.56,233.47,3.81736996]
["bitfinex-derivatives","SOLF0:USTF0",1757965004357,2.18,233.56,233.48,3.81736996]
["bitfinex-derivatives","SOLF0:USTF0",1757965004554,156.89912595,233.57,233.49,3.81736996]
["bitfinex-derivatives","SOLF0:USTF0",1757965004755,2.4296608,233.53,233.5,1.63736996]
["bitfinex-derivatives","SOLF0:USTF0",1757965004957,2.4296608,233.53,233.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965005161,2.4296608,233.53,233.49,0.02810789]
["bitfinex-derivatives","SOLF0:USTF0",1757965005554,2.4296608,233.53,233.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965005757,2.4296608,233.49,233.39,7.55185177]
["bitfinex-derivatives","SOLF0:USTF0",1757965005960,2.4296608,233.45,233.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965006159,2.4296608,233.45,233.43,0.02890847]
["bitfinex-derivatives","SOLF0:USTF0",1757965006160,48.4696608,233.45,233.43,0.02890847]
["bitfinex-derivatives","SOLF0:USTF0",1757965006460,48.8896608,233.45,233.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965006658,48.4696608,233.45,233.34,7.50612685]
["bitfinex-derivatives","SOLF0:USTF0",1757965006857,48.4696608,233.45,233.42,0.03098468]
["bitfinex-derivatives","SOLF0:USTF0",1757965007162,48.4696608,233.45,233.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965007362,2.4296608,233.55,233.41,0.03050048]
["bitfinex-derivatives","SOLF0:USTF0",1757965007563,58.88,233.53,233.42,4.38784026]
["bitfinex-derivatives","SOLF0:USTF0",1757965007862,58.88,233.53,233.43,4.38784026]
["bitfinex-derivatives","SOLF0:USTF0",1757965008065,58.88,233.53,233.45,0.03069445]
["bitfinex-derivatives","SOLF0:USTF0",1757965008562,2.4296608,233.51,233.45,0.03069445]
["bitfinex-derivatives","SOLF0:USTF0",1757965010262,2.4296608,233.46,233.45,0.03069445]
["bitfinex-derivatives","SOLF0:USTF0",1757965010562,2.4296608,233.46,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965010764,20.56,233.45,233.33,3.43589947]
["bitfinex-derivatives","SOLF0:USTF0",1757965010953,20.56,233.45,233.34,3.43589947]
["bitfinex-derivatives","SOLF0:USTF0",1757965011158,20.56,233.45,233.35,3.43589947]
["bitfinex-derivatives","SOLF0:USTF0",1757965011358,20.56,233.45,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965011557,20.56,233.45,233.33,3.43518034]
["bitfinex-derivatives","SOLF0:USTF0",1757965011766,20.56,233.45,233.34,3.43518034]
["bitfinex-derivatives","SOLF0:USTF0",1757965011960,0.03258711,233.41,233.35,3.43518034]
["bitfinex-derivatives","SOLF0:USTF0",1757965012157,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965012357,0.03258711,233.41,233.33,3.4341753]
["bitfinex-derivatives","SOLF0:USTF0",1757965012563,3.8,233.4,233.34,3.4341753]
["bitfinex-derivatives","SOLF0:USTF0",1757965012764,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965012964,0.03258711,233.41,233.33,3.43402963]
["bitfinex-derivatives","SOLF0:USTF0",1757965013269,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965013462,0.03258711,233.41,233.33,3.43290577]
["bitfinex-derivatives","SOLF0:USTF0",1757965013667,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965013857,0.03258711,233.41,233.33,3.43290354]
["bitfinex-derivatives","SOLF0:USTF0",1757965014056,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965014261,0.03258711,233.41,233.33,3.43290354]
["bitfinex-derivatives","SOLF0:USTF0",1757965014571,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965014768,0.03258711,233.41,233.33,3.43199094]
["bitfinex-derivatives","SOLF0:USTF0",1757965015066,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965015271,0.03258711,233.41,233.33,3.43119281]
["bitfinex-derivatives","SOLF0:USTF0",1757965015572,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965015772,0.03258711,233.41,233.33,3.43133911]
["bitfinex-derivatives","SOLF0:USTF0",1757965015969,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965016773,0.03258711,233.41,233.33,3.43049806]
["bitfinex-derivatives","SOLF0:USTF0",1757965017071,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965017371,0.03258711,233.41,233.33,3.43036527]
["bitfinex-derivatives","SOLF0:USTF0",1757965017670,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965017876,0.03258711,233.41,233.33,3.42983284]
["bitfinex-derivatives","SOLF0:USTF0",1757965018067,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965018469,0.03258711,233.41,233.33,3.42934331]
["bitfinex-derivatives","SOLF0:USTF0",1757965018768,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965018969,0.03258711,233.41,233.33,3.42941762]
["bitfinex-derivatives","SOLF0:USTF0",1757965019169,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965019369,0.03258711,233.41,233.33,3.42889638]
["bitfinex-derivatives","SOLF0:USTF0",1757965019568,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965019768,0.03258711,233.41,233.33,3.42991943]
["bitfinex-derivatives","SOLF0:USTF0",1757965019970,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965020168,0.03258711,233.41,233.33,3.43005876]
["bitfinex-derivatives","SOLF0:USTF0",1757965020469,0.03258711,233.41,233.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965020667,0.03258711,233.41,233.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965020867,0.03258711,233.41,233.35,3.42874108]
["bitfinex-derivatives","SOLF0:USTF0",1757965021067,16.32,233.51,233.36,3.42874108]
["bitfinex-derivatives","SOLF0:USTF0",1757965021266,16.32,233.51,233.37,10.45874108]
["bitfinex-derivatives","SOLF0:USTF0",1757965021572,16.32,233.51,233.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965021872,0.03179874,233.44,233.35,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965022075,0.03179874,233.44,233.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965022370,0.03179874,233.44,233.38,3.48612913]
["bitfinex-derivatives","SOLF0:USTF0",1757965022570,0.03179874,233.44,233.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965022973,2.46145954,233.44,233.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965023167,2.46145954,233.44,233.31,7.4170241]
["bitfinex-derivatives","SOLF0:USTF0",1757965023363,2.4296608,233.44,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965023570,0.02840793,233.4,233.34,3.48658076]
["bitfinex-derivatives","SOLF0:USTF0",1757965023769,0.02840793,233.4,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965023963,0.02840793,233.4,233.34,3.48581086]
["bitfinex-derivatives","SOLF0:USTF0",1757965024175,0.02840793,233.4,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965024376,0.02840793,233.4,233.34,3.48559448]
["bitfinex-derivatives","SOLF0:USTF0",1757965024572,0.02840793,233.4,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965024873,0.02840793,233.4,233.34,3.48559529]
["bitfinex-derivatives","SOLF0:USTF0",1757965025072,0.02840793,233.4,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965025277,0.02840793,233.4,233.34,3.4852769]
["bitfinex-derivatives","SOLF0:USTF0",1757965025467,0.02840793,233.4,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965025666,0.02840793,233.4,233.34,3.48436129]
["bitfinex-derivatives","SOLF0:USTF0",1757965025874,0.02840793,233.4,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965026070,0.02840793,233.4,233.34,3.48355258]
["bitfinex-derivatives","SOLF0:USTF0",1757965026274,0.02840793,233.4,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965026473,0.02840793,233.4,233.34,3.48296758]
["bitfinex-derivatives","SOLF0:USTF0",1757965026674,0.02840793,233.4,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965026874,0.02840793,233.4,233.34,3.48296758]
["bitfinex-derivatives","SOLF0:USTF0",1757965027173,0.02840793,233.4,233.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965027363,0.02840793,233.4,233.34,3.48277181]
["bitfinex-derivatives","SOLF0:USTF0",1757965027565,0.02840793,233.4,233.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965027768,0.02840793,233.4,233.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965027982,7.19524904,233.57,233.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965028171,2.4296608,233.56,233.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965028372,2.4296608,233.56,233.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965028373,107.8,233.55,233.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965028570,107.8,233.55,233.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965028877,107.8,233.55,233.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965029071,107.8,233.55,233.43,4.48086844]
["bitfinex-derivatives","SOLF0:USTF0",1757965029267,2.4296608,233.56,233.46,0.02862631]
["bitfinex-derivatives","SOLF0:USTF0",1757965029471,107.8,233.55,233.46,0.02862631]
["bitfinex-derivatives","SOLF0:USTF0",1757965029969,113.58257361,233.61,233.46,0.02862631]
["bitfinex-derivatives","SOLF0:USTF0",1757965030166,113.58257361,233.61,233.47,11.41854418]
["bitfinex-derivatives","SOLF0:USTF0",1757965030167,110.2296608,233.6,233.47,11.41854418]
["bitfinex-derivatives","SOLF0:USTF0",1757965030369,110.2296608,233.6,233.48,4.42854418]
["bitfinex-derivatives","SOLF0:USTF0",1757965030568,110.2296608,233.6,233.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965030767,2.4296608,233.56,233.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965030979,2.4296608,233.56,233.46,0.02862631]
["bitfinex-derivatives","SOLF0:USTF0",1757965031171,2.4296608,233.52,233.46,0.02862631]
["bitfinex-derivatives","SOLF0:USTF0",1757965033275,51.4,233.51,233.46,0.02862631]
["bitfinex-derivatives","SOLF0:USTF0",1757965034076,51.4,233.51,233.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965034279,2.4296608,233.52,233.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965034574,90.4,233.53,233.46,7.01862631]
["bitfinex-derivatives","SOLF0:USTF0",1757965036379,2.4296608,233.61,233.46,7.01862631]
["bitfinex-derivatives","SOLF0:USTF0",1757965036571,108.52550927,233.58,233.46,7.01862631]
["bitfinex-derivatives","SOLF0:USTF0",1757965037182,108.52550927,233.58,233.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965038179,0.74550927,233.58,233.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965038378,110.1896608,233.61,233.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965039179,110.1896608,233.61,233.52,7.02060595]
["bitfinex-derivatives","SOLF0:USTF0",1757965043874,110.93506627,233.61,233.52,0.03060595]
["bitfinex-derivatives","SOLF0:USTF0",1757965045889,1.55456175,233.57,233.52,0.03060595]
["bitfinex-derivatives","SOLF0:USTF0",1757965046386,1.55456175,233.57,233.52,7.02060595]
["bitfinex-derivatives","SOLF0:USTF0",1757965049489,1.55456175,233.57,233.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757965049988,1.55456175,233.54,233.52,0.03060595]
["bitfinex-derivatives","SOLF0:USTF0",1757965050291,109.25456175,233.54,233.52,0.03060595]
["bitfinex-derivatives","SOLF0:USTF0",1757965052293,107.7,233.54,233.52,7.23060595]
["bitfinex-derivatives","SOLF0:USTF0",1757965052688,107.7,233.54,233.52,0.03060595]
["bitfinex-derivatives","SOLF0:USTF0",1757965054085,0.74540547,233.61,233.52,0.03060595]
["bitfinex-derivatives","SOLF0:USTF0",1757965054397,107.68,233.6,233.52,0.03060595]
["bitfinex-derivatives","SOLF0:USTF0",1757965056391,2.29996722,233.61,233.52,0.03060595]
["bitfinex-derivatives","SOLF0:USTF0",1757965056593,107.68,233.6,233.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965057197,107.68,233.6,233.54,1.55456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965058494,113.69884945,233.65,233.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965058695,107.66,233.64,233.57,1.55456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965059298,107.66,233.64,233.58,0.03287414]
["bitfinex-derivatives","SOLF0:USTF0",1757965059898,109.21456175,233.64,233.58,0.03287414]
["bitfinex-derivatives","SOLF0:USTF0",1757965060594,1.55456175,233.61,233.58,0.03287414]
["bitfinex-derivatives","SOLF0:USTF0",1757965060801,1.55456175,233.59,233.58,0.03287414]
["bitfinex-derivatives","SOLF0:USTF0",1757965064107,109.19456175,233.59,233.58,0.03287414]
["bitfinex-derivatives","SOLF0:USTF0",1757965065616,109.61456175,233.59,233.58,0.03287414]
["bitfinex-derivatives","SOLF0:USTF0",1757965065807,109.61456175,233.59,233.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965066007,1.55456175,233.53,233.46,3.54278615]
["bitfinex-derivatives","SOLF0:USTF0",1757965066204,1.55456175,233.56,233.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965066915,0.02970181,233.54,233.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965069018,0.02970181,233.54,233.47,8.75456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965069215,0.02970181,233.54,233.48,3.54573596]
["bitfinex-derivatives","SOLF0:USTF0",1757965069415,0.02970181,233.54,233.47,8.75456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965069610,0.02970181,233.54,233.48,3.54573847]
["bitfinex-derivatives","SOLF0:USTF0",1757965069811,0.02970181,233.54,233.47,8.75456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965070017,0.02970181,233.54,233.48,3.54529671]
["bitfinex-derivatives","SOLF0:USTF0",1757965070213,0.02970181,233.54,233.47,8.75456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965070414,0.02970181,233.54,233.48,3.5466729]
["bitfinex-derivatives","SOLF0:USTF0",1757965070607,0.02970181,233.54,233.47,8.75456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965070810,0.02970181,233.54,233.48,3.54660045]
["bitfinex-derivatives","SOLF0:USTF0",1757965071011,0.02970181,233.54,233.47,8.75456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965071208,0.02970181,233.54,233.48,3.54660045]
["bitfinex-derivatives","SOLF0:USTF0",1757965071408,0.02970181,233.54,233.47,8.75456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965071613,0.02970181,233.54,233.48,3.54850435]
["bitfinex-derivatives","SOLF0:USTF0",1757965071814,1.55456175,233.53,233.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965072014,1.55456175,233.53,233.44,3.55006965]
["bitfinex-derivatives","SOLF0:USTF0",1757965072214,1.55456175,233.53,233.45,3.55214896]
["bitfinex-derivatives","SOLF0:USTF0",1757965072413,1.55456175,233.53,233.43,8.75456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965072611,0.02970181,233.54,233.44,7.73701095]
["bitfinex-derivatives","SOLF0:USTF0",1757965072921,0.02970181,233.54,233.36,4.78554219]
["bitfinex-derivatives","SOLF0:USTF0",1757965072922,0.02970181,233.54,233.49,1.55456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965073217,0.02970181,233.54,233.5,15.16032898]
["bitfinex-derivatives","SOLF0:USTF0",1757965073419,107.62,233.56,233.51,7.96032898]
["bitfinex-derivatives","SOLF0:USTF0",1757965073616,0.03019235,233.54,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965073822,0.03019235,233.54,233.51,8.27876771]
["bitfinex-derivatives","SOLF0:USTF0",1757965074025,0.03019235,233.54,233.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965074221,0.03019235,233.54,233.51,3.72664914]
["bitfinex-derivatives","SOLF0:USTF0",1757965074420,0.03019235,233.54,233.52,3.72664914]
["bitfinex-derivatives","SOLF0:USTF0",1757965074623,0.03019235,233.54,233.49,1.55456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965074922,0.03019235,233.54,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965075127,0.03019235,233.54,233.52,3.72714587]
["bitfinex-derivatives","SOLF0:USTF0",1757965075323,0.03019235,233.54,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965075622,0.03019235,233.54,233.52,3.72776156]
["bitfinex-derivatives","SOLF0:USTF0",1757965075823,0.03019235,233.54,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965076023,0.03019235,233.54,233.52,3.72776184]
["bitfinex-derivatives","SOLF0:USTF0",1757965076225,0.03019235,233.54,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965076427,0.03019235,233.54,233.52,3.7288008]
["bitfinex-derivatives","SOLF0:USTF0",1757965076627,0.03019235,233.54,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965076924,0.03019235,233.54,233.52,11.09908564]
["bitfinex-derivatives","SOLF0:USTF0",1757965077123,0.03019235,233.54,233.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965077323,0.03019235,233.54,233.49,1.55456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965077525,0.03019235,233.54,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965077725,0.03019235,233.54,233.52,3.72916286]
["bitfinex-derivatives","SOLF0:USTF0",1757965078032,0.03019235,233.54,233.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965078220,0.03019235,233.54,233.48,11.6523519]
["bitfinex-derivatives","SOLF0:USTF0",1757965078423,0.03019235,233.54,233.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965078424,0.03019235,233.54,233.49,3.72978361]
["bitfinex-derivatives","SOLF0:USTF0",1757965078625,0.03019235,233.54,233.5,3.72978361]
["bitfinex-derivatives","SOLF0:USTF0",1757965078824,0.03019235,233.54,233.51,3.72978361]
["bitfinex-derivatives","SOLF0:USTF0",1757965079119,0.03019235,233.54,233.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965079320,0.03019235,233.54,233.48,11.6541564]
["bitfinex-derivatives","SOLF0:USTF0",1757965079521,0.03019235,233.54,233.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965079721,0.03019235,233.54,233.51,3.73012991]
["bitfinex-derivatives","SOLF0:USTF0",1757965079922,0.03019235,233.54,233.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965080218,0.03019235,233.54,233.51,3.73107956]
["bitfinex-derivatives","SOLF0:USTF0",1757965080425,0.03019235,233.54,233.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965080621,0.03019235,233.54,233.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965080919,0.03019235,233.54,233.53,3.73129702]
["bitfinex-derivatives","SOLF0:USTF0",1757965081121,1.55456175,233.62,233.53,11.10129702]
["bitfinex-derivatives","SOLF0:USTF0",1757965081122,107.58,233.59,233.53,11.10129702]
["bitfinex-derivatives","SOLF0:USTF0",1757965081324,0.02948217,233.55,233.54,11.10129702]
["bitfinex-derivatives","SOLF0:USTF0",1757965082922,0.02948217,233.55,233.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965083521,0.02948217,233.55,233.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965083716,0.02948217,233.55,233.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965083917,0.02948217,233.55,233.53,3.62510334]
["bitfinex-derivatives","SOLF0:USTF0",1757965084127,0.02948217,233.55,233.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965084822,0.02948217,233.55,233.49,1.55456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965085026,0.02948217,233.55,233.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965085219,0.02948217,233.55,233.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965085415,0.02948217,233.55,233.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965085623,0.74540547,233.63,233.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965085624,0.74540547,233.63,233.52,8.57456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965085928,0.03,233.67,233.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965086129,0.03,233.67,233.59,7.35603166]
["bitfinex-derivatives","SOLF0:USTF0",1757965086326,2.32518201,233.68,233.63,1.55456175]
["bitfinex-derivatives","SOLF0:USTF0",1757965086625,39.73456175,233.74,233.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965086825,0.74511819,233.72,233.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965088324,38.18,233.74,233.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965089124,38.18,233.74,233.68,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965089521,0.03,233.73,233.68,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965089916,39.73456175,233.74,233.68,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965090120,39.76456175,233.74,233.68,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965092330,0.03,233.74,233.68,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965092625,107.52,233.74,233.68,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965092930,1.55456175,233.76,233.68,7.04879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965093128,109.07456175,233.76,233.68,7.04879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965093329,109.05456175,233.76,233.68,7.04879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965094925,0.74492679,233.77,233.68,7.04879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965095225,287.9,233.78,233.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965100931,287.9,233.78,233.71,3.91877773]
["bitfinex-derivatives","SOLF0:USTF0",1757965101225,287.9,233.78,233.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965109040,107.4,233.77,233.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965109739,0.03,233.76,233.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965109934,0.03,233.76,233.68,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965110335,0.03,233.73,233.68,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965110737,2.4245729,233.74,233.68,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965110936,107.38,233.73,233.68,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965111142,0.03,233.71,233.68,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1757965111535,2.4245729,233.69,233.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965111729,107.38,233.68,233.57,3.90414005]
["bitfinex-derivatives","SOLF0:USTF0",1757965111937,107.38,233.68,233.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965112235,107.38,233.67,233.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965112542,107.38,233.66,233.59,3.90543706]
["bitfinex-derivatives","SOLF0:USTF0",1757965112840,0.03252871,233.65,233.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965113142,0.03252871,233.65,233.59,3.90632814]
["bitfinex-derivatives","SOLF0:USTF0",1757965113330,0.03252871,233.65,233.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965113536,0.03252871,233.65,233.59,3.9063281]
["bitfinex-derivatives","SOLF0:USTF0",1757965113737,0.03252871,233.65,233.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965114037,0.03252871,233.65,233.59,3.9063281]
["bitfinex-derivatives","SOLF0:USTF0",1757965114244,0.03252871,233.65,233.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965114443,0.03252871,233.65,233.62,3.90557277]
["bitfinex-derivatives","SOLF0:USTF0",1757965114641,0.03252871,233.65,233.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965114844,0.03252871,233.65,233.59,2.4245729]
["bitfinex-derivatives","SOLF0:USTF0",1757965115043,0.03252871,233.65,233.6,10.87527331]
["bitfinex-derivatives","SOLF0:USTF0",1757965115236,0.03252871,233.65,233.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965115439,0.03252871,233.65,233.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965115637,0.03252871,233.65,233.64,10.87527331]
["bitfinex-derivatives","SOLF0:USTF0",1757965116038,107.38,233.73,233.64,11.29527331]
["bitfinex-derivatives","SOLF0:USTF0",1757965116241,107.38,233.73,233.65,3.90527331]
["bitfinex-derivatives","SOLF0:USTF0",1757965116545,107.38,233.73,233.66,3.90527331]
["bitfinex-derivatives","SOLF0:USTF0",1757965116737,107.38,233.73,233.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965116938,107.38,233.73,233.65,3.90558542]
["bitfinex-derivatives","SOLF0:USTF0",1757965117135,107.38,233.73,233.66,3.90558542]
["bitfinex-derivatives","SOLF0:USTF0",1757965117336,107.38,233.73,233.67,3.93291905]
["bitfinex-derivatives","SOLF0:USTF0",1757965117540,107.38,233.73,233.68,10.87558542]
["bitfinex-derivatives","SOLF0:USTF0",1757965117737,107.38,233.73,233.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965118445,107.38,233.73,233.69,3.92972371]
["bitfinex-derivatives","SOLF0:USTF0",1757965118645,107.38,233.73,233.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965118844,107.38,233.73,233.69,3.92972094]
["bitfinex-derivatives","SOLF0:USTF0",1757965119041,107.38,233.73,233.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965119246,107.38,233.73,233.69,3.93141665]
["bitfinex-derivatives","SOLF0:USTF0",1757965119445,107.38,233.73,233.7,3.93141665]
["bitfinex-derivatives","SOLF0:USTF0",1757965119642,0.05,233.77,233.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965119843,107.36,233.76,233.69,3.9309342]
["bitfinex-derivatives","SOLF0:USTF0",1757965120048,107.36,233.76,233.7,3.9309342]
["bitfinex-derivatives","SOLF0:USTF0",1757965120346,0.05,233.75,233.71,3.9309342]
["bitfinex-derivatives","SOLF0:USTF0",1757965120648,0.05,233.75,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965120848,0.05,233.75,233.68,3.93200365]
["bitfinex-derivatives","SOLF0:USTF0",1757965121043,0.05,233.75,233.69,3.93200365]
["bitfinex-derivatives","SOLF0:USTF0",1757965121345,107.36,233.76,233.7,3.93200365]
["bitfinex-derivatives","SOLF0:USTF0",1757965121544,0.05,233.75,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965121739,107.36,233.76,233.68,3.93299798]
["bitfinex-derivatives","SOLF0:USTF0",1757965121942,2.4745729,233.75,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965122146,0.05,233.74,233.68,3.93397776]
["bitfinex-derivatives","SOLF0:USTF0",1757965122349,0.05,233.74,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965122544,0.05,233.74,233.68,3.93586702]
["bitfinex-derivatives","SOLF0:USTF0",1757965122847,0.05,233.74,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965123047,107.34,233.73,233.68,3.93646122]
["bitfinex-derivatives","SOLF0:USTF0",1757965123243,0.05,233.74,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965123448,107.39,233.73,233.68,3.93878705]
["bitfinex-derivatives","SOLF0:USTF0",1757965123649,107.39,233.73,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965123950,0.05,233.72,233.68,3.93870668]
["bitfinex-derivatives","SOLF0:USTF0",1757965124151,0.05,233.72,233.69,3.94159628]
["bitfinex-derivatives","SOLF0:USTF0",1757965124352,0.05,233.72,233.67,6.99733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965124651,107.34,233.73,233.68,3.94159628]
["bitfinex-derivatives","SOLF0:USTF0",1757965124849,107.34,233.73,233.69,3.94159628]
["bitfinex-derivatives","SOLF0:USTF0",1757965125150,107.39,233.73,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965125350,107.34,233.73,233.68,3.94231389]
["bitfinex-derivatives","SOLF0:USTF0",1757965125552,0.05,233.72,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965125947,107.39,233.73,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965126652,0.05,233.7,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965126848,2.4245729,233.71,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965127054,0.05,233.7,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965127444,2.4245729,233.71,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965127948,0.05,233.7,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965128144,107.32,233.69,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965128347,107.37,233.69,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965128546,0.05,233.69,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965129156,107.37,233.68,233.67,0.02733363]
["bitfinex-derivatives","SOLF0:USTF0",1757965130050,107.74,233.68,233.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965130255,0.02,233.65,233.57,11.60219476]
["bitfinex-derivatives","SOLF0:USTF0",1757965130549,0.02,233.65,233.58,3.85527722]
["bitfinex-derivatives","SOLF0:USTF0",1757965130753,0.02,233.65,233.59,3.85527722]
["bitfinex-derivatives","SOLF0:USTF0",1757965130950,2.4245729,233.66,233.6,3.85527722]
["bitfinex-derivatives","SOLF0:USTF0",1757965131155,0.02,233.65,233.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965131359,0.02,233.65,233.53,7.38584296]
["bitfinex-derivatives","SOLF0:USTF0",1757965131554,0.02,233.65,233.54,7.38584296]
["bitfinex-derivatives","SOLF0:USTF0",1757965131754,0.02897858,233.61,233.55,3.8600924]
["bitfinex-derivatives","SOLF0:USTF0",1757965132058,102.90897858,233.61,233.56,3.8600924]
["bitfinex-derivatives","SOLF0:USTF0",1757965132357,102.90897858,233.61,233.57,3.8600924]
["bitfinex-derivatives","SOLF0:USTF0",1757965132558,102.90897858,233.61,233.58,3.8600924]
["bitfinex-derivatives","SOLF0:USTF0",1757965132758,102.90897858,233.61,233.59,3.85315948]
["bitfinex-derivatives","SOLF0:USTF0",1757965132958,102.90897858,233.61,233.6,3.85271218]
["bitfinex-derivatives","SOLF0:USTF0",1757965133157,102.90897858,233.61,233.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965133469,102.90897858,233.61,233.53,3.85171638]
["bitfinex-derivatives","SOLF0:USTF0",1757965133757,102.90897858,233.61,233.54,3.85171638]
["bitfinex-derivatives","SOLF0:USTF0",1757965133958,102.90897858,233.61,233.55,3.85171638]
["bitfinex-derivatives","SOLF0:USTF0",1757965134154,102.90897858,233.61,233.56,3.85171638]
["bitfinex-derivatives","SOLF0:USTF0",1757965134354,102.90897858,233.61,233.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965134355,102.90897858,233.61,233.57,3.85171638]
["bitfinex-derivatives","SOLF0:USTF0",1757965134554,102.90897858,233.61,233.58,3.85171638]
["bitfinex-derivatives","SOLF0:USTF0",1757965134754,102.90897858,233.61,233.59,3.85171638]
["bitfinex-derivatives","SOLF0:USTF0",1757965134957,102.90897858,233.61,233.52,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965135158,102.90897858,233.61,233.49,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1757965135159,0.02897858,233.61,233.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757965135455,0.02897858,233.61,233.55,3.85107855]
["bitfinex-derivatives","SOLF0:USTF0",1757965135758,0.02897858,233.61,233.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757965136062,0.02897858,233.61,233.58,10.80107855]
["bitfinex-derivatives","SOLF0:USTF0",1757965136262,0.02897858,233.61,233.59,3.85107855]
["bitfinex-derivatives","SOLF0:USTF0",1757965136556,0.02897858,233.61,233.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757965136757,0.02897858,233.61,233.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757965136960,0.02897858,233.61,233.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757965137158,0.02897858,233.61,233.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757965137361,0.02897858,233.61,233.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757965137555,0.02897858,233.61,233.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757965137755,0.02897858,233.61,233.6,10.79898377]
["bitfinex-derivatives","SOLF0:USTF0",1757965146160,0.02897858,233.61,233.6,3.84898377]
["bitfinex-derivatives","SOLF0:USTF0",1757965146363,0.02897858,233.61,233.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965146563,0.02897858,233.61,233.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965146871,0.02897858,233.61,233.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965147072,0.02897858,233.61,233.55,7.37036555]
["bitfinex-derivatives","SOLF0:USTF0",1757965147268,0.02897858,233.61,233.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965147468,0.02897858,233.61,233.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965147669,0.02897858,233.61,233.6,3.84744682]
["bitfinex-derivatives","SOLF0:USTF0",1757965149464,0.02897858,233.61,233.6,10.61744682]
["bitfinex-derivatives","SOLF0:USTF0",1757965151178,0.04,233.77,233.61,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965151471,0.04,233.77,233.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965151779,0.04,233.77,233.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965151967,0.04,233.77,233.66,3.84744682]
["bitfinex-derivatives","SOLF0:USTF0",1757965152166,0.04,233.77,233.67,3.84744682]
["bitfinex-derivatives","SOLF0:USTF0",1757965152363,0.04,233.77,233.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965152571,0.04,233.77,233.7,0.03278499]
["bitfinex-derivatives","SOLF0:USTF0",1757965154470,221.81749444,233.78,233.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965154663,107.26,233.78,233.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965155270,107.26,233.78,233.73,3.85056162]
["bitfinex-derivatives","SOLF0:USTF0",1757965155465,107.26,233.78,233.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965156066,107.26,233.78,233.71,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965156264,107.26,233.78,233.72,3.84862235]
["bitfinex-derivatives","SOLF0:USTF0",1757965156466,107.26,233.78,233.73,3.84862235]
["bitfinex-derivatives","SOLF0:USTF0",1757965156665,107.26,233.78,233.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965156874,107.28,233.83,233.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965157575,107.28,233.83,233.77,0.02726885]
["bitfinex-derivatives","SOLF0:USTF0",1757965158672,107.26,233.83,233.77,0.02726885]
["bitfinex-derivatives","SOLF0:USTF0",1757965159578,0.04,233.83,233.77,0.02726885]
["bitfinex-derivatives","SOLF0:USTF0",1757965165784,0.04,233.88,233.78,10.60836102]
["bitfinex-derivatives","SOLF0:USTF0",1757965166083,0.04,233.88,233.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965166476,0.04,233.88,233.81,0.03063343]
["bitfinex-derivatives","SOLF0:USTF0",1757965167083,0.04,233.88,233.81,6.80063343]
["bitfinex-derivatives","SOLF0:USTF0",1757965167784,0.7444965,233.9,233.81,6.80063343]
["bitfinex-derivatives","SOLF0:USTF0",1757965171484,1.55012277,233.88,233.81,6.80063343]
["bitfinex-derivatives","SOLF0:USTF0",1757965174689,0.7444965,233.9,233.81,6.80063343]
["bitfinex-derivatives","SOLF0:USTF0",1757965174891,1.55012277,233.92,233.81,8.3507562]
["bitfinex-derivatives","SOLF0:USTF0",1757965175389,1.55012277,233.92,233.81,8.32012277]
["bitfinex-derivatives","SOLF0:USTF0",1757965175593,1.55012277,233.92,233.84,0.02816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965175793,1.55012277,233.89,233.84,0.02816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965175996,1.58012277,233.89,233.84,7.22816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965176190,1.55012277,233.89,233.84,0.02816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965176389,1.55012277,233.93,233.84,7.22816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965178096,1.44425767,233.94,233.84,7.22816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965178097,1.55012277,233.92,233.84,7.22816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965178597,0.03,233.88,233.84,0.02816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965181799,1.55012277,233.91,233.84,7.22816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965182903,0.03,233.93,233.84,7.22816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965183101,10.18,233.92,233.84,7.22816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965183596,1.58012277,233.91,233.84,0.02816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965184192,10.18,233.92,233.84,0.02816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965184193,1.55012277,233.88,233.84,0.02816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965184396,0.03,233.87,233.84,0.02816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965187100,10.18,233.92,233.84,0.02816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965187101,1.58012277,233.85,233.84,0.02816766]
["bitfinex-derivatives","SOLF0:USTF0",1757965187400,7.23,233.8,233.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965187604,0.03,233.8,233.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965187900,0.03,233.8,233.71,1.55012277]
["bitfinex-derivatives","SOLF0:USTF0",1757965188104,0.03,233.8,233.72,11.00363249]
["bitfinex-derivatives","SOLF0:USTF0",1757965188299,0.03,233.8,233.73,3.80363249]
["bitfinex-derivatives","SOLF0:USTF0",1757965188502,1.55012277,233.81,233.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965188902,1.55012277,233.81,233.71,1.55012277]
["bitfinex-derivatives","SOLF0:USTF0",1757965188903,0.02810938,233.79,233.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965189104,0.02810938,233.79,233.73,3.80460694]
["bitfinex-derivatives","SOLF0:USTF0",1757965189302,0.02810938,233.79,233.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965189603,0.02810938,233.79,233.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965189800,0.02810938,233.79,233.73,3.80635419]
["bitfinex-derivatives","SOLF0:USTF0",1757965190002,0.02810938,233.79,233.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965190197,0.03,233.78,233.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965190404,0.02810938,233.79,233.72,3.80809135]
["bitfinex-derivatives","SOLF0:USTF0",1757965190604,0.02810938,233.79,233.73,3.80809135]
["bitfinex-derivatives","SOLF0:USTF0",1757965190905,0.02810938,233.79,233.74,3.80809135]
["bitfinex-derivatives","SOLF0:USTF0",1757965191109,0.02810938,233.79,233.75,3.80929013]
["bitfinex-derivatives","SOLF0:USTF0",1757965191303,0.02810938,233.79,233.69,1.55012277]
["bitfinex-derivatives","SOLF0:USTF0",1757965191499,0.02810938,233.79,233.7,18.74786852]
["bitfinex-derivatives","SOLF0:USTF0",1757965191694,0.02810938,233.79,233.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965191898,0.02810938,233.79,233.73,3.80907724]
["bitfinex-derivatives","SOLF0:USTF0",1757965192099,0.02810938,233.79,233.74,3.80907724]
["bitfinex-derivatives","SOLF0:USTF0",1757965192300,0.02810938,233.79,233.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965192499,0.02810938,233.79,233.67,169.38887061]
["bitfinex-derivatives","SOLF0:USTF0",1757965192500,0.02810938,233.79,233.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965192695,0.02810938,233.79,233.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965192902,0.02810938,233.79,233.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965193103,0.02810938,233.79,233.78,11.01110277]
["bitfinex-derivatives","SOLF0:USTF0",1757965193298,1.55012277,233.88,233.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757965193503,1.55012277,233.88,233.8,3.81110277]
["bitfinex-derivatives","SOLF0:USTF0",1757965193702,1.55012277,233.88,233.81,3.81110277]
["bitfinex-derivatives","SOLF0:USTF0",1757965193905,0.07,233.9,233.82,3.81110277]
["bitfinex-derivatives","SOLF0:USTF0",1757965194111,108.68012277,233.9,233.83,3.81460316]
["bitfinex-derivatives","SOLF0:USTF0",1757965194403,108.68012277,233.9,233.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757965194606,108.68012277,233.9,233.84,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1757965194802,0.07,233.86,233.84,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1757965195207,0.49,233.85,233.84,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1757965196311,0.07,233.85,233.84,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1757965196811,107.11,233.85,233.84,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1757965197407,0.07,233.85,233.84,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1757965197616,107.53,233.85,233.84,0.02769228]
["bitfinex-derivatives","SOLF0:USTF0",1757965197908,107.53,233.85,233.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757965198110,1.55012277,233.84,233.76,3.82747126]
["bitfinex-derivatives","SOLF0:USTF0",1757965198306,1.55012277,233.84,233.77,3.82747126]
["bitfinex-derivatives","SOLF0:USTF0",1757965198506,108.59012277,233.84,233.78,3.82747126]
["bitfinex-derivatives","SOLF0:USTF0",1757965198709,108.59012277,233.84,233.79,11.15747126]
["bitfinex-derivatives","SOLF0:USTF0",1757965198906,108.66012277,233.84,233.8,3.82747126]
["bitfinex-derivatives","SOLF0:USTF0",1757965199106,0.02792433,233.82,233.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757965199307,0.02792433,233.82,233.8,3.83045948]
["bitfinex-derivatives","SOLF0:USTF0",1757965199510,0.02792433,233.82,233.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757965199710,0.02792433,233.82,233.8,3.83014983]
["bitfinex-derivatives","SOLF0:USTF0",1757965199911,0.02792433,233.82,233.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757965200111,0.02792433,233.82,233.8,3.83038392]
["bitfinex-derivatives","SOLF0:USTF0",1757965200314,0.02792433,233.82,233.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757965200509,0.02792433,233.82,233.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757965200709,0.02792433,233.82,233.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757965200915,0.02792433,233.82,233.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757965201117,0.02792433,233.82,233.76,3.83117288]
["bitfinex-derivatives","SOLF0:USTF0",1757965201311,0.02792433,233.82,233.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757965201515,0.07,233.8,233.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757965201727,0.07,233.8,233.74,3.83189407]
["bitfinex-derivatives","SOLF0:USTF0",1757965202021,1.62012277,233.78,233.75,3.83189407]
["bitfinex-derivatives","SOLF0:USTF0",1757965202222,1.62012277,233.78,233.76,3.83189407]
["bitfinex-derivatives","SOLF0:USTF0",1757965202418,0.07,233.78,233.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757965202619,1.57812571,233.79,233.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965202820,1.57812571,233.79,233.67,165.81349169]
["bitfinex-derivatives","SOLF0:USTF0",1757965202821,0.02800294,233.79,233.76,3.83240156]
["bitfinex-derivatives","SOLF0:USTF0",1757965203021,0.02800294,233.79,233.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965203222,0.02800294,233.79,233.78,10.70251707]
["bitfinex-derivatives","SOLF0:USTF0",1757965204330,0.02800294,233.79,233.78,3.83251707]
["bitfinex-derivatives","SOLF0:USTF0",1757965204520,0.02800294,233.79,233.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965204717,0.02800294,233.79,233.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965205621,0.02800294,233.79,233.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965205819,1.55012277,233.77,233.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965206030,0.02800294,233.79,233.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965206234,0.02800294,233.79,233.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965206426,0.02800294,233.79,233.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965206728,0.02800294,233.79,233.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965206935,0.02800294,233.79,233.73,7.73389277]
["bitfinex-derivatives","SOLF0:USTF0",1757965207224,0.02800294,233.79,233.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965207430,0.02800294,233.79,233.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965207624,0.02800294,233.79,233.73,7.73542047]
["bitfinex-derivatives","SOLF0:USTF0",1757965207824,0.02800294,233.79,233.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965208026,0.02800294,233.79,233.67,165.81349169]
["bitfinex-derivatives","SOLF0:USTF0",1757965208027,0.09800294,233.79,233.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965208229,0.09800294,233.79,233.7,7.73807261]
["bitfinex-derivatives","SOLF0:USTF0",1757965208533,1.64812571,233.79,233.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965208832,1.64812571,233.79,233.7,3.53119641]
["bitfinex-derivatives","SOLF0:USTF0",1757965209032,1.64812571,233.79,233.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965209231,1.64812571,233.79,233.7,3.53155011]
["bitfinex-derivatives","SOLF0:USTF0",1757965209433,1.64812571,233.79,233.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965209623,1.64812571,233.79,233.7,3.53097018]
["bitfinex-derivatives","SOLF0:USTF0",1757965209825,1.64812571,233.79,233.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965210024,1.64812571,233.79,233.7,3.53097099]
["bitfinex-derivatives","SOLF0:USTF0",1757965210233,1.64812571,233.79,233.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965210426,1.64812571,233.79,233.7,3.52999338]
["bitfinex-derivatives","SOLF0:USTF0",1757965210627,1.64812571,233.79,233.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965210826,1.64812571,233.79,233.7,3.5297762]
["bitfinex-derivatives","SOLF0:USTF0",1757965211033,1.64812571,233.79,233.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965211631,1.57812571,233.79,233.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965212134,48.96800294,233.79,233.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965212328,0.02800294,233.79,233.7,1.55012277]
["bitfinex-derivatives","SOLF0:USTF0",1757965212531,0.02800294,233.79,233.71,14.52882174]
["bitfinex-derivatives","SOLF0:USTF0",1757965212731,0.02800294,233.79,233.72,14.52882174]
["bitfinex-derivatives","SOLF0:USTF0",1757965212934,0.02800294,233.79,233.73,7.65882174]
["bitfinex-derivatives","SOLF0:USTF0",1757965213133,0.02800294,233.79,233.74,14.52882174]
["bitfinex-derivatives","SOLF0:USTF0",1757965213329,0.02800294,233.79,233.75,7.65882174]
["bitfinex-derivatives","SOLF0:USTF0",1757965213636,0.02800294,233.79,233.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965213831,0.02800294,233.79,233.75,3.53569261]
["bitfinex-derivatives","SOLF0:USTF0",1757965214037,0.02800294,233.79,233.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965214237,0.02800294,233.79,233.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965214537,0.02800294,233.79,233.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965214737,0.02800294,233.79,233.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965214932,0.02800294,233.79,233.73,1.55012277]
["bitfinex-derivatives","SOLF0:USTF0",1757965215133,0.02800294,233.79,233.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965215330,0.02800294,233.79,233.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965215633,0.02800294,233.79,233.73,1.55012277]
["bitfinex-derivatives","SOLF0:USTF0",1757965215634,0.02800294,233.79,233.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965215834,0.02800294,233.79,233.73,1.55012277]
["bitfinex-derivatives","SOLF0:USTF0",1757965216035,0.02800294,233.79,233.74,7.77559742]
["bitfinex-derivatives","SOLF0:USTF0",1757965216335,0.02800294,233.79,233.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965216530,0.02800294,233.79,233.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965216738,0.02800294,233.79,233.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965216941,0.02800294,233.79,233.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965217139,0.02800294,233.79,233.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965217334,1.55012277,233.9,233.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965217535,1.55012277,233.87,233.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965217728,107.0,233.91,233.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965217936,1.55012277,233.88,233.8,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965218536,1.55012277,233.9,233.82,6.89881379]
["bitfinex-derivatives","SOLF0:USTF0",1757965219540,0.1,233.86,233.82,0.02881379]
["bitfinex-derivatives","SOLF0:USTF0",1757965219738,0.1,233.83,233.82,0.02881379]
["bitfinex-derivatives","SOLF0:USTF0",1757965219943,1.65012277,233.84,233.82,0.02881379]
["bitfinex-derivatives","SOLF0:USTF0",1757965222245,1.55012277,233.84,233.82,0.02881379]
["bitfinex-derivatives","SOLF0:USTF0",1757965222443,1.55012277,233.84,233.82,6.89881379]
["bitfinex-derivatives","SOLF0:USTF0",1757965223241,1.55012277,233.87,233.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965223440,108.53012277,233.87,233.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965223848,108.63012277,233.87,233.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965224347,108.53012277,233.87,233.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965224540,106.98,233.87,233.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965224742,108.53012277,233.87,233.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965224942,1.55012277,233.87,233.82,0.02881379]
["bitfinex-derivatives","SOLF0:USTF0",1757965225143,1.55012277,233.87,233.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965225438,1.55012277,233.87,233.82,0.02881379]
["bitfinex-derivatives","SOLF0:USTF0",1757965225643,1.55012277,233.87,233.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965227442,1.55012277,233.87,233.82,0.02881379]
["bitfinex-derivatives","SOLF0:USTF0",1757965227643,1.55012277,233.87,233.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965227845,106.98,233.88,233.82,0.02881379]
["bitfinex-derivatives","SOLF0:USTF0",1757965228241,106.98,233.88,233.82,6.89881379]
["bitfinex-derivatives","SOLF0:USTF0",1757965228441,287.54,233.92,233.82,6.89881379]
["bitfinex-derivatives","SOLF0:USTF0",1757965228648,287.54,233.92,233.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965229247,287.54,233.92,233.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965229444,106.96,233.94,233.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965230249,106.96,233.94,233.88,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1757965230846,106.96,233.94,233.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757965231347,106.96,233.94,233.88,6.902095]
["bitfinex-derivatives","SOLF0:USTF0",1757965233048,106.96,233.94,233.88,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1757965233248,107.09,233.94,233.88,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1757965238358,0.13,233.9,233.88,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1757965238559,2.42258394,233.91,233.88,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1757965238756,0.13,233.9,233.88,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1757965239163,0.13,233.92,233.88,7.322095]
["bitfinex-derivatives","SOLF0:USTF0",1757965239953,0.13,233.92,233.88,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1757965240563,0.74438503,233.93,233.88,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1757965240764,106.9,233.96,233.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757965241567,106.9,233.96,233.9,0.02807314]
["bitfinex-derivatives","SOLF0:USTF0",1757965246765,0.13,233.95,233.9,0.02807314]
["bitfinex-derivatives","SOLF0:USTF0",1757965247771,0.1,233.92,233.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757965250775,0.0270365,233.87,233.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757965260476,0.0270365,233.87,233.77,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965260787,0.0270365,233.87,233.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965261084,0.0270365,233.87,233.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965261279,0.0270365,233.87,233.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965261487,0.0270365,233.87,233.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965261780,0.0270365,233.87,233.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965261985,0.0270365,233.87,233.81,3.44008452]
["bitfinex-derivatives","SOLF0:USTF0",1757965262287,0.0270365,233.87,233.82,7.54429178]
["bitfinex-derivatives","SOLF0:USTF0",1757965262486,0.0270365,233.87,233.83,7.54429178]
["bitfinex-derivatives","SOLF0:USTF0",1757965262680,0.0270365,233.87,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965262877,0.0270365,233.87,233.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965263078,0.0270365,233.87,233.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965263278,0.0270365,233.87,233.82,7.57098881]
["bitfinex-derivatives","SOLF0:USTF0",1757965263488,0.0270365,233.87,233.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965263687,0.0270365,233.87,233.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965263983,0.0270365,233.87,233.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965264285,0.0270365,233.87,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965264486,0.0270365,233.87,233.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965265080,0.0270365,233.87,233.76,10.30908556]
["bitfinex-derivatives","SOLF0:USTF0",1757965265282,0.0270365,233.87,233.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965265487,0.09,233.92,233.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965265787,2.42258394,233.95,233.79,11.16311214]
["bitfinex-derivatives","SOLF0:USTF0",1757965265788,2.42258394,233.95,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965265988,2.42258394,233.95,233.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965266189,0.02745876,233.88,233.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965266386,1.3,234.0,233.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965266578,1.3,234.0,233.88,3.46626746]
["bitfinex-derivatives","SOLF0:USTF0",1757965266783,1.3,234.0,233.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965266784,2.0442895,234.0,233.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965266986,2.0442895,234.0,233.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965267882,2.0442895,234.0,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965269589,0.11,233.99,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965269894,2.42258394,233.97,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965270080,0.11,233.96,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965270385,2.42258394,233.97,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965270590,0.11,233.96,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965271186,9.59662257,233.97,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965272194,0.11,233.96,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965272493,106.93,233.96,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965272984,9.59662257,233.97,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965273187,2.42258394,233.97,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965273388,0.11,233.95,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965273592,106.8,233.96,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965273791,0.11,233.95,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965273992,106.8,233.96,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965274495,0.11,233.95,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965276095,106.8,233.96,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965276392,0.11,233.95,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965276595,106.8,233.96,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965277093,0.11,233.95,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965277489,106.8,233.96,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965277887,0.11,233.95,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965278793,106.8,233.96,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965278998,106.91,233.96,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965279184,0.11,233.95,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965280590,0.11,233.99,233.92,6.74978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965280789,69.78,233.98,233.92,6.74978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965283091,69.78,233.98,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965283296,69.89,233.98,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965286699,3.16687344,234.0,233.92,6.74978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965286700,0.7442895,234.0,233.92,6.74978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965290796,108.30875416,234.01,233.92,6.74978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965290998,1.54875416,234.01,233.92,6.74978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965291199,106.74,234.02,233.92,6.74978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965291397,108.28875416,234.02,233.92,6.74978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965292099,1.54875416,233.99,233.92,6.74978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965293795,0.74408262,234.04,233.93,3.44015453]
["bitfinex-derivatives","SOLF0:USTF0",1757965293997,0.74408262,234.04,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965297294,1.54875416,234.02,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965297495,0.1,234.01,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965297799,0.74408262,234.04,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965297800,0.1,233.98,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965298396,0.1,233.98,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965301008,1.64875416,233.97,233.92,6.77978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965303207,0.1,233.93,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965303605,1.54875416,233.94,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965304606,1.64875416,233.94,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965304808,31.6,233.93,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965305107,31.7,233.93,233.92,0.02978023]
["bitfinex-derivatives","SOLF0:USTF0",1757965305810,0.47021977,233.9,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965306008,31.7,233.93,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965306208,1.54875416,233.91,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965306410,0.1,233.9,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965307113,0.0306068,233.89,233.83,8.29875416]
["bitfinex-derivatives","SOLF0:USTF0",1757965307607,0.0306068,233.89,233.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965308408,1.14,233.96,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965308803,1.54875416,233.97,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965309112,25.06,233.96,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965310313,1.54875416,233.97,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965310514,49.08,233.96,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965311213,71.86,233.97,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965311714,0.14,233.95,233.85,0.02978111]
["bitfinex-derivatives","SOLF0:USTF0",1757965311905,95.04875416,233.96,233.85,0.02978111]
["bitfinex-derivatives","SOLF0:USTF0",1757965311906,1.54875416,233.93,233.85,0.02978111]
["bitfinex-derivatives","SOLF0:USTF0",1757965312105,0.14,233.92,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965312314,0.14,233.92,233.84,3.45174422]
["bitfinex-derivatives","SOLF0:USTF0",1757965312611,1.68875416,233.93,233.87,0.02806769]
["bitfinex-derivatives","SOLF0:USTF0",1757965313813,106.66,233.92,233.87,0.02806769]
["bitfinex-derivatives","SOLF0:USTF0",1757965314124,106.8,233.92,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965315112,0.14,233.92,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965316609,49.2,233.92,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965317409,1.54875416,233.93,233.87,0.02806769]
["bitfinex-derivatives","SOLF0:USTF0",1757965317614,1.54875416,233.96,233.87,6.75806769]
["bitfinex-derivatives","SOLF0:USTF0",1757965317809,1.68875416,233.96,233.87,6.75806769]
["bitfinex-derivatives","SOLF0:USTF0",1757965318016,1.68875416,233.96,233.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757965318414,1.68875416,233.96,233.89,0.03119425]
["bitfinex-derivatives","SOLF0:USTF0",1757965319715,1.54875416,233.93,233.89,0.03119425]
["bitfinex-derivatives","SOLF0:USTF0",1757965319917,0.14,233.92,233.89,0.03119425]
["bitfinex-derivatives","SOLF0:USTF0",1757965320215,1.54875416,233.93,233.89,6.76119425]
["bitfinex-derivatives","SOLF0:USTF0",1757965320407,55.08,233.93,233.89,6.76119425]
["bitfinex-derivatives","SOLF0:USTF0",1757965320613,0.14,233.92,233.89,0.03119425]
["bitfinex-derivatives","SOLF0:USTF0",1757965320811,56.62875416,233.93,233.89,0.03119425]
["bitfinex-derivatives","SOLF0:USTF0",1757965321121,85.22875416,233.98,233.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757965321808,85.22875416,233.98,233.92,0.02875672]
["bitfinex-derivatives","SOLF0:USTF0",1757965322111,1.68875416,233.98,233.92,0.02875672]
["bitfinex-derivatives","SOLF0:USTF0",1757965322317,0.13,233.96,233.92,0.02875672]
["bitfinex-derivatives","SOLF0:USTF0",1757965322817,55.42,233.95,233.92,0.02875672]
["bitfinex-derivatives","SOLF0:USTF0",1757965323311,55.42,233.95,233.92,6.88875672]
["bitfinex-derivatives","SOLF0:USTF0",1757965323919,55.55,233.95,233.92,0.02875672]
["bitfinex-derivatives","SOLF0:USTF0",1757965324416,0.13,233.95,233.92,0.02875672]
["bitfinex-derivatives","SOLF0:USTF0",1757965325716,106.77,233.95,233.92,0.02875672]
["bitfinex-derivatives","SOLF0:USTF0",1757965326116,108.18875416,233.95,233.92,0.02875672]
["bitfinex-derivatives","SOLF0:USTF0",1757965326914,0.13,233.94,233.92,0.02875672]
["bitfinex-derivatives","SOLF0:USTF0",1757965328911,108.18875416,233.95,233.92,0.02875672]
["bitfinex-derivatives","SOLF0:USTF0",1757965329120,0.13,233.94,233.92,0.02875672]
["bitfinex-derivatives","SOLF0:USTF0",1757965329516,0.1,233.93,233.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965329811,0.1,233.87,233.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965330017,66.24,233.87,233.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965330516,0.1,233.84,233.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965330820,1.54875416,233.82,233.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965331922,4.79158856,233.9,233.76,8.40875416]
["bitfinex-derivatives","SOLF0:USTF0",1757965331923,0.1,233.9,233.76,8.40875416]
["bitfinex-derivatives","SOLF0:USTF0",1757965332127,66.22,233.9,233.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965333210,106.62,233.89,233.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965334514,1.64875416,233.88,233.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965334716,0.1,233.84,233.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965336322,106.62,233.83,233.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965336523,1.54875416,233.85,233.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965337714,108.16875416,233.85,233.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965338019,1.54875416,233.82,233.69,3.58908556]
["bitfinex-derivatives","SOLF0:USTF0",1757965338324,90.58875416,233.82,233.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965338526,90.58875416,233.82,233.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965338719,7.17403863,233.95,233.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965338920,1.54875416,233.86,233.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965339123,18.44,233.85,233.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965339521,1.54875416,233.83,233.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965340023,27.32,233.82,233.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965340220,1.54875416,233.83,233.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965340421,9.8,233.82,233.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965344729,0.1,233.81,233.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965347437,13.26,233.8,233.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965347733,0.1,233.81,233.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965347938,14.86,233.8,233.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965349630,0.1,233.83,233.72,3.39438175]
["bitfinex-derivatives","SOLF0:USTF0",1757965349835,17.84,233.82,233.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965351735,0.1,233.83,233.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965351940,21.72,233.81,233.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965352736,0.1,233.83,233.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965352937,0.12,233.87,233.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965353139,10.74,233.86,233.74,7.32865408]
["bitfinex-derivatives","SOLF0:USTF0",1757965353336,10.74,233.86,233.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965355642,42.7,233.86,233.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965356441,0.12,233.87,233.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965356638,73.04,233.86,233.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965357544,0.12,233.87,233.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965357737,101.84,233.86,233.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965358537,0.12,233.85,233.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965359142,101.84,233.86,233.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965359544,101.84,233.86,233.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965359545,0.12,233.81,233.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965359745,2.42398955,233.83,233.69,7.33089712]
["bitfinex-derivatives","SOLF0:USTF0",1757965359746,0.12,233.82,233.69,7.33089712]
["bitfinex-derivatives","SOLF0:USTF0",1757965359945,2.42398955,233.83,233.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965360147,0.12,233.82,233.69,3.93597977]
["bitfinex-derivatives","SOLF0:USTF0",1757965360346,2.42398955,233.83,233.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965360540,2.42398955,233.83,233.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965360842,0.12,233.81,233.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965361051,43.8,233.8,233.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965361256,2.54398955,233.79,233.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965362154,46.28,233.78,233.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965362450,0.12,233.74,233.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965363350,0.12,233.71,233.67,0.02869263]
["bitfinex-derivatives","SOLF0:USTF0",1757965363843,0.0321597,233.72,233.67,0.02869263]
["bitfinex-derivatives","SOLF0:USTF0",1757965364047,0.12,233.71,233.67,0.02869263]
["bitfinex-derivatives","SOLF0:USTF0",1757965364246,0.0321597,233.72,233.67,0.02869263]
["bitfinex-derivatives","SOLF0:USTF0",1757965364650,0.12,233.71,233.67,0.02869263]
["bitfinex-derivatives","SOLF0:USTF0",1757965365045,0.0321597,233.72,233.67,0.02869263]
["bitfinex-derivatives","SOLF0:USTF0",1757965365251,0.12,233.71,233.67,0.02869263]
["bitfinex-derivatives","SOLF0:USTF0",1757965365846,2.42398955,233.71,233.67,0.02869263]
["bitfinex-derivatives","SOLF0:USTF0",1757965366744,0.12,233.7,233.67,0.02869263]
["bitfinex-derivatives","SOLF0:USTF0",1757965366949,0.12,233.68,233.67,0.02869263]
["bitfinex-derivatives","SOLF0:USTF0",1757965367751,24.58,233.68,233.67,0.02869263]
["bitfinex-derivatives","SOLF0:USTF0",1757965369154,56.64,233.68,233.67,0.02869263]
["bitfinex-derivatives","SOLF0:USTF0",1757965370350,0.47130737,233.65,233.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965370652,56.64,233.68,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965370846,0.12,233.67,233.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965371051,0.12,233.67,233.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965371755,0.0288441,233.64,233.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965373960,64.6288441,233.64,233.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965374157,0.0288441,233.64,233.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965375460,0.0288441,233.64,233.57,3.3896052]
["bitfinex-derivatives","SOLF0:USTF0",1757965375661,0.0288441,233.64,233.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757965375857,0.0288441,233.64,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757965380064,106.6488441,233.64,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757965380658,0.0288441,233.64,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757965380858,106.6288441,233.64,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757965381365,0.0288441,233.64,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757965381565,106.6288441,233.64,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757965382964,0.11,233.63,233.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965383667,0.02863363,233.6,233.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965384666,0.02863363,233.6,233.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965385261,0.14,233.73,233.54,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757965385465,20.72,233.72,233.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965385856,0.14,233.71,233.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965386959,23.84,233.7,233.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965387161,0.14,233.71,233.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965387363,46.02,233.7,233.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965389966,0.14,233.69,233.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965390468,64.6,233.68,233.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965390974,0.14,233.68,233.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965391271,22.7,233.67,233.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965391968,12.84,233.85,233.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965392170,2.42398955,233.77,233.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965392876,0.14,233.76,233.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965393069,46.86,233.75,233.59,3.38597989]
["bitfinex-derivatives","SOLF0:USTF0",1757965393265,46.86,233.75,233.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965393472,0.14,233.74,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965394374,0.14,233.72,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965398570,69.5,233.71,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965398874,2.42398955,233.69,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965400177,0.14,233.68,233.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965400476,2.42398955,233.69,233.5,163.90713077]
["bitfinex-derivatives","SOLF0:USTF0",1757965400679,0.14,233.64,233.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965400867,0.14,233.64,233.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965402272,0.02780921,233.61,233.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965403176,0.02780921,233.61,233.55,3.39901234]
["bitfinex-derivatives","SOLF0:USTF0",1757965403375,0.02780921,233.61,233.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965403571,0.02780921,233.61,233.55,3.39898126]
["bitfinex-derivatives","SOLF0:USTF0",1757965403876,0.02780921,233.61,233.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965404077,0.02780921,233.61,233.55,3.39898126]
["bitfinex-derivatives","SOLF0:USTF0",1757965404276,0.16780921,233.61,233.56,10.07898126]
["bitfinex-derivatives","SOLF0:USTF0",1757965404473,0.16780921,233.61,233.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965404682,0.02780921,233.61,233.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965404880,0.02780921,233.61,233.54,3.40198488]
["bitfinex-derivatives","SOLF0:USTF0",1757965405178,0.02780921,233.61,233.55,3.40198488]
["bitfinex-derivatives","SOLF0:USTF0",1757965405375,0.02780921,233.61,233.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965405681,0.02780921,233.61,233.54,7.3548665]
["bitfinex-derivatives","SOLF0:USTF0",1757965405883,0.02780921,233.61,233.55,3.40339909]
["bitfinex-derivatives","SOLF0:USTF0",1757965406074,0.02780921,233.61,233.56,3.40536082]
["bitfinex-derivatives","SOLF0:USTF0",1757965406270,0.02780921,233.61,233.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965406581,0.02780921,233.61,233.54,7.35835657]
["bitfinex-derivatives","SOLF0:USTF0",1757965406880,0.02780921,233.61,233.55,3.40504916]
["bitfinex-derivatives","SOLF0:USTF0",1757965407082,0.16780921,233.61,233.56,10.08504916]
["bitfinex-derivatives","SOLF0:USTF0",1757965407382,5.08780921,233.61,233.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965407681,5.08780921,233.61,233.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965407886,5.08780921,233.61,233.55,3.40604428]
["bitfinex-derivatives","SOLF0:USTF0",1757965408181,5.08780921,233.61,233.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965408381,5.08780921,233.61,233.55,3.95451974]
["bitfinex-derivatives","SOLF0:USTF0",1757965408583,5.08780921,233.61,233.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965408782,5.08780921,233.61,233.55,3.95451974]
["bitfinex-derivatives","SOLF0:USTF0",1757965408983,5.08780921,233.61,233.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965409184,5.08780921,233.61,233.55,3.95451974]
["bitfinex-derivatives","SOLF0:USTF0",1757965409481,5.08780921,233.61,233.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965409685,5.08780921,233.61,233.55,3.95535427]
["bitfinex-derivatives","SOLF0:USTF0",1757965409978,0.02780921,233.61,233.56,7.35654246]
["bitfinex-derivatives","SOLF0:USTF0",1757965410189,0.02780921,233.61,233.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965410389,15.32,233.63,233.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965410686,15.32,233.63,233.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965410874,15.32,233.63,233.51,3.58908556]
["bitfinex-derivatives","SOLF0:USTF0",1757965410875,15.32,233.63,233.56,7.35777182]
["bitfinex-derivatives","SOLF0:USTF0",1757965411075,15.32,233.63,233.57,10.08243098]
["bitfinex-derivatives","SOLF0:USTF0",1757965411386,15.32,233.63,233.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965412485,1.55369338,233.61,233.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965413485,1.55369338,233.61,233.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965413685,1.55369338,233.61,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965413882,1.55369338,233.61,233.55,7.35908366]
["bitfinex-derivatives","SOLF0:USTF0",1757965414085,1.55369338,233.61,233.56,7.35908366]
["bitfinex-derivatives","SOLF0:USTF0",1757965414383,1.55369338,233.61,233.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965414584,1.55369338,233.61,233.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965414779,1.55369338,233.61,233.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965415082,1.55369338,233.61,233.57,3.39865722]
["bitfinex-derivatives","SOLF0:USTF0",1757965415286,1.55369338,233.61,233.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965415490,1.55369338,233.61,233.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965415686,1.55369338,233.61,233.56,7.35673937]
["bitfinex-derivatives","SOLF0:USTF0",1757965415880,1.55369338,233.61,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965416185,26.11369338,233.64,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965416576,1.55369338,233.64,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965418089,106.54,233.65,233.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965418490,106.54,233.65,233.59,3.39921028]
["bitfinex-derivatives","SOLF0:USTF0",1757965418690,106.54,233.65,233.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965418890,106.54,233.65,233.62,3.71106119]
["bitfinex-derivatives","SOLF0:USTF0",1757965419087,106.54,233.65,233.63,3.71106119]
["bitfinex-derivatives","SOLF0:USTF0",1757965419392,106.54,233.65,233.64,3.71106119]
["bitfinex-derivatives","SOLF0:USTF0",1757965420189,106.69,233.65,233.64,3.71106119]
["bitfinex-derivatives","SOLF0:USTF0",1757965420881,106.69,233.65,233.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965421086,1.55369338,233.63,233.58,7.11232362]
["bitfinex-derivatives","SOLF0:USTF0",1757965421290,106.69,233.62,233.59,3.712131]
["bitfinex-derivatives","SOLF0:USTF0",1757965421484,106.69,233.62,233.6,3.712131]
["bitfinex-derivatives","SOLF0:USTF0",1757965421685,106.69,233.62,233.61,3.712131]
["bitfinex-derivatives","SOLF0:USTF0",1757965422380,107.11,233.62,233.61,3.712131]
["bitfinex-derivatives","SOLF0:USTF0",1757965422589,0.15,233.61,233.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965422894,1.55369338,233.58,233.52,11.06810868]
["bitfinex-derivatives","SOLF0:USTF0",1757965423090,1.70369338,233.58,233.53,14.97651437]
["bitfinex-derivatives","SOLF0:USTF0",1757965423291,1.70369338,233.58,233.54,3.71366393]
["bitfinex-derivatives","SOLF0:USTF0",1757965423494,1.70369338,233.58,233.55,3.71366393]
["bitfinex-derivatives","SOLF0:USTF0",1757965423788,1.70369338,233.58,233.56,3.71366393]
["bitfinex-derivatives","SOLF0:USTF0",1757965424093,1.70369338,233.58,233.57,3.71366393]
["bitfinex-derivatives","SOLF0:USTF0",1757965424393,0.15,233.58,233.57,3.71366393]
["bitfinex-derivatives","SOLF0:USTF0",1757965424688,1.55369338,233.59,233.57,3.71366393]
["bitfinex-derivatives","SOLF0:USTF0",1757965424894,0.42,233.58,233.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965425093,1.55369338,233.51,233.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965425291,1.55369338,233.51,233.48,3.39253288]
["bitfinex-derivatives","SOLF0:USTF0",1757965425493,1.55369338,233.51,233.41,10.89908556]
["bitfinex-derivatives","SOLF0:USTF0",1757965425494,0.15,233.5,233.41,10.89908556]
["bitfinex-derivatives","SOLF0:USTF0",1757965425794,0.15,233.5,233.42,7.34506141]
["bitfinex-derivatives","SOLF0:USTF0",1757965425994,0.15,233.5,233.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965426296,1.55369338,233.51,233.45,7.34506141]
["bitfinex-derivatives","SOLF0:USTF0",1757965426489,0.15,233.5,233.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965426685,0.15,233.5,233.44,7.34166148]
["bitfinex-derivatives","SOLF0:USTF0",1757965426894,0.15,233.5,233.45,10.70041437]
["bitfinex-derivatives","SOLF0:USTF0",1757965427093,45.28,233.49,233.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965427291,1.55369338,233.48,233.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965427596,1.55369338,233.48,233.41,7.3379566]
["bitfinex-derivatives","SOLF0:USTF0",1757965427790,1.55369338,233.48,233.42,3.38849508]
["bitfinex-derivatives","SOLF0:USTF0",1757965427990,1.55369338,233.48,233.43,3.38849508]
["bitfinex-derivatives","SOLF0:USTF0",1757965428296,1.55369338,233.51,233.44,3.38849508]
["bitfinex-derivatives","SOLF0:USTF0",1757965428595,19.44,233.5,233.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965428781,19.44,233.5,233.4,1.55369338]
["bitfinex-derivatives","SOLF0:USTF0",1757965428782,19.44,233.5,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965428985,1.55369338,233.51,233.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965429193,38.15369338,233.51,233.44,3.38645481]
["bitfinex-derivatives","SOLF0:USTF0",1757965429489,38.15369338,233.51,233.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965429687,53.16,233.52,233.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965429888,53.16,233.52,233.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965430788,1.55369338,233.54,233.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965430998,220.33367151,233.59,233.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965431190,220.33367151,233.59,233.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965431792,0.15,233.58,233.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965431992,0.15,233.56,233.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965432297,1.55369338,233.54,233.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965432498,1.55369338,233.54,233.45,3.38243593]
["bitfinex-derivatives","SOLF0:USTF0",1757965432691,1.55369338,233.54,233.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965432891,1.55369338,233.54,233.45,3.38292606]
["bitfinex-derivatives","SOLF0:USTF0",1757965433199,1.55369338,233.54,233.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757965433498,1.55369338,233.54,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965435798,106.54,233.53,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965438396,0.13,233.52,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965438798,0.13,233.52,233.42,8.92369338]
["bitfinex-derivatives","SOLF0:USTF0",1757965439005,0.13,233.52,233.43,3.38272294]
["bitfinex-derivatives","SOLF0:USTF0",1757965439202,0.13,233.52,233.42,8.92369338]
["bitfinex-derivatives","SOLF0:USTF0",1757965439498,0.13,233.52,233.43,3.38291772]
["bitfinex-derivatives","SOLF0:USTF0",1757965439706,0.13,233.52,233.42,8.92369338]
["bitfinex-derivatives","SOLF0:USTF0",1757965439900,0.13,233.52,233.43,3.38291216]
["bitfinex-derivatives","SOLF0:USTF0",1757965440101,0.13,233.52,233.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965440299,0.13,233.56,233.42,8.92369338]
["bitfinex-derivatives","SOLF0:USTF0",1757965440499,0.13,233.56,233.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965440500,106.54,233.54,233.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965440804,106.54,233.54,233.35,4.78554219]
["bitfinex-derivatives","SOLF0:USTF0",1757965440805,106.54,233.54,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965441195,114.95367151,233.59,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965441400,106.54,233.57,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965441803,106.54,233.58,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965446316,114.95367151,233.59,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965446613,106.52,233.58,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965446808,0.15,233.57,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965447008,1.70369338,233.57,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965447918,1.70369338,233.53,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965448119,108.22369338,233.53,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965448518,1.70369338,233.53,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965448718,108.22369338,233.53,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965451218,106.52,233.53,233.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965451422,106.52,233.53,233.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965451619,106.52,233.53,233.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965451920,0.15,233.58,233.47,8.92369338]
["bitfinex-derivatives","SOLF0:USTF0",1757965452223,106.5,233.57,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965452426,106.5,233.57,233.5,4.1963541]
["bitfinex-derivatives","SOLF0:USTF0",1757965452620,106.5,233.57,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965452821,106.5,233.57,233.5,4.1963541]
["bitfinex-derivatives","SOLF0:USTF0",1757965453023,0.15,233.58,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965453216,0.15,233.58,233.5,4.1963541]
["bitfinex-derivatives","SOLF0:USTF0",1757965453217,106.5,233.57,233.5,4.1963541]
["bitfinex-derivatives","SOLF0:USTF0",1757965453420,106.5,233.57,233.51,4.1963541]
["bitfinex-derivatives","SOLF0:USTF0",1757965453617,106.5,233.57,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965453816,0.15,233.58,233.5,4.19545539]
["bitfinex-derivatives","SOLF0:USTF0",1757965454018,0.15,233.55,233.51,4.19545539]
["bitfinex-derivatives","SOLF0:USTF0",1757965454316,0.15,233.55,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965454521,0.15,233.55,233.5,4.19540318]
["bitfinex-derivatives","SOLF0:USTF0",1757965454723,108.20369338,233.56,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965454923,108.20369338,233.56,233.5,4.19566471]
["bitfinex-derivatives","SOLF0:USTF0",1757965455222,108.20369338,233.56,233.51,4.19692128]
["bitfinex-derivatives","SOLF0:USTF0",1757965455427,0.15,233.55,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965455626,108.05369338,233.56,233.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965455827,108.05369338,233.56,233.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965456130,106.5,233.55,233.48,7.58304749]
["bitfinex-derivatives","SOLF0:USTF0",1757965456329,106.5,233.55,233.49,7.58304749]
["bitfinex-derivatives","SOLF0:USTF0",1757965456529,106.5,233.55,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965457024,106.65,233.55,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965457224,106.65,233.55,233.52,4.19689233]
["bitfinex-derivatives","SOLF0:USTF0",1757965457425,106.65,233.55,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965457627,106.65,233.55,233.52,4.19715068]
["bitfinex-derivatives","SOLF0:USTF0",1757965457828,106.65,233.55,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965458024,106.65,233.55,233.52,4.19715068]
["bitfinex-derivatives","SOLF0:USTF0",1757965458329,106.65,233.55,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965458530,106.65,233.55,233.52,4.19719874]
["bitfinex-derivatives","SOLF0:USTF0",1757965458829,106.65,233.55,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965459029,106.65,233.55,233.52,4.19737067]
["bitfinex-derivatives","SOLF0:USTF0",1757965459234,106.65,233.55,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965459432,106.65,233.55,233.52,4.19793316]
["bitfinex-derivatives","SOLF0:USTF0",1757965459622,106.65,233.55,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965459819,106.65,233.55,233.52,4.19844702]
["bitfinex-derivatives","SOLF0:USTF0",1757965460021,106.65,233.55,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965460222,106.65,233.55,233.52,4.19873943]
["bitfinex-derivatives","SOLF0:USTF0",1757965460428,106.65,233.55,233.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965460630,106.65,233.55,233.52,4.19934663]
["bitfinex-derivatives","SOLF0:USTF0",1757965460831,106.5,233.55,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965461022,116.65736489,233.59,233.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965461225,106.48,233.58,233.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965461424,106.48,233.58,233.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965461625,106.48,233.58,233.53,4.19934663]
["bitfinex-derivatives","SOLF0:USTF0",1757965461829,0.15,233.57,233.54,4.19934663]
["bitfinex-derivatives","SOLF0:USTF0",1757965462032,0.15,233.57,233.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965462234,0.15,233.57,233.53,4.19902827]
["bitfinex-derivatives","SOLF0:USTF0",1757965462433,0.15,233.57,233.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965462434,0.15,233.57,233.54,4.19902827]
["bitfinex-derivatives","SOLF0:USTF0",1757965462631,0.15,233.57,233.47,5.14277894]
["bitfinex-derivatives","SOLF0:USTF0",1757965462830,0.15,233.57,233.48,14.95912737]
["bitfinex-derivatives","SOLF0:USTF0",1757965463037,0.15,233.57,233.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965463240,106.48,233.58,233.51,7.58912737]
["bitfinex-derivatives","SOLF0:USTF0",1757965463535,1.55369338,233.65,233.53,8.92369338]
["bitfinex-derivatives","SOLF0:USTF0",1757965463838,22.24,233.64,233.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965464033,22.24,233.64,233.56,7.58912737]
["bitfinex-derivatives","SOLF0:USTF0",1757965464234,22.24,233.64,233.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965464433,22.24,233.64,233.59,4.19938007]
["bitfinex-derivatives","SOLF0:USTF0",1757965464637,22.24,233.64,233.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965464837,22.24,233.64,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965465037,22.24,233.64,233.57,7.64611455]
["bitfinex-derivatives","SOLF0:USTF0",1757965465237,22.24,233.64,233.58,7.64611455]
["bitfinex-derivatives","SOLF0:USTF0",1757965465538,22.39,233.64,233.59,7.64600545]
["bitfinex-derivatives","SOLF0:USTF0",1757965465835,22.39,233.64,233.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965466039,22.39,233.64,233.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965466237,22.24,233.64,233.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965466427,22.24,233.64,233.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965470148,22.39,233.64,233.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965470345,22.24,233.64,233.61,4.19470903]
["bitfinex-derivatives","SOLF0:USTF0",1757965470549,22.24,233.64,233.56,1.55369338]
["bitfinex-derivatives","SOLF0:USTF0",1757965470750,22.24,233.64,233.57,15.00794488]
["bitfinex-derivatives","SOLF0:USTF0",1757965470952,22.24,233.64,233.58,7.63794488]
["bitfinex-derivatives","SOLF0:USTF0",1757965471150,22.39,233.64,233.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965475458,0.13,233.7,233.57,2.42669638]
["bitfinex-derivatives","SOLF0:USTF0",1757965475660,0.13,233.7,233.58,7.63097058]
["bitfinex-derivatives","SOLF0:USTF0",1757965475957,0.13,233.7,233.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965476157,0.13,233.7,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965477552,106.42,233.74,233.63,3.49456952]
["bitfinex-derivatives","SOLF0:USTF0",1757965477750,106.42,233.74,233.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965488171,106.42,233.74,233.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965488369,0.13,233.73,233.61,7.67065384]
["bitfinex-derivatives","SOLF0:USTF0",1757965488569,0.13,233.73,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965488966,106.42,233.74,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965489366,0.13,233.73,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965489874,106.42,233.74,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965490078,0.13,233.73,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965490273,106.42,233.74,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965490675,0.13,233.73,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965491177,0.13,233.73,233.63,7.66849152]
["bitfinex-derivatives","SOLF0:USTF0",1757965491372,0.13,233.73,233.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965491574,0.13,233.73,233.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965493278,0.13,233.73,233.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965494278,0.13,233.77,233.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965494486,0.13,233.77,233.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965495883,0.87480722,233.81,233.67,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965496183,0.87480722,233.81,233.64,6.27809638]
["bitfinex-derivatives","SOLF0:USTF0",1757965496184,0.13,233.81,233.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965496378,2.42669638,233.84,233.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965496574,0.12,233.83,233.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965497177,2.42669638,233.84,233.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965497578,0.12,233.83,233.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965498088,2.42669638,233.84,233.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965498482,0.12,233.83,233.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965498882,2.42669638,233.84,233.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965499378,0.12,233.83,233.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965499986,2.42669638,233.84,233.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965500183,0.12,233.83,233.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757965500483,288.56472752,233.85,233.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757965500484,0.12,233.79,233.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757965500682,108.70669638,233.8,233.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757965500882,108.70669638,233.8,233.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757965501088,0.12,233.79,233.67,4.18116292]
["bitfinex-derivatives","SOLF0:USTF0",1757965501287,0.12,233.79,233.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757965501583,0.12,233.79,233.67,4.18292223]
["bitfinex-derivatives","SOLF0:USTF0",1757965501788,108.70669638,233.8,233.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757965501987,108.70669638,233.8,233.67,4.18259718]
["bitfinex-derivatives","SOLF0:USTF0",1757965502178,0.13,233.79,233.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757965502382,0.13,233.79,233.67,4.18266717]
["bitfinex-derivatives","SOLF0:USTF0",1757965502688,108.70669638,233.8,233.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757965502877,108.70669638,233.8,233.67,4.18243859]
["bitfinex-derivatives","SOLF0:USTF0",1757965503084,0.13,233.79,233.66,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757965503487,0.13,233.75,233.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965503680,0.13,233.75,233.58,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1757965503681,2.42669638,233.76,233.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965503883,2.42669638,233.76,233.63,7.67700648]
["bitfinex-derivatives","SOLF0:USTF0",1757965504083,0.13,233.75,233.64,7.67700648]
["bitfinex-derivatives","SOLF0:USTF0",1757965504281,0.13,233.75,233.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965504282,2.42669638,233.76,233.65,4.1854056]
["bitfinex-derivatives","SOLF0:USTF0",1757965504483,0.13,233.75,233.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965508490,0.13,233.79,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965508690,0.13,233.79,233.7,3.4987822]
["bitfinex-derivatives","SOLF0:USTF0",1757965508886,0.13,233.79,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965509193,0.13,233.79,233.7,3.4990258]
["bitfinex-derivatives","SOLF0:USTF0",1757965509397,0.13,233.79,233.71,3.4990258]
["bitfinex-derivatives","SOLF0:USTF0",1757965509696,0.13,233.79,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965509890,0.13,233.79,233.7,3.50019552]
["bitfinex-derivatives","SOLF0:USTF0",1757965510091,0.13,233.79,233.71,3.50019552]
["bitfinex-derivatives","SOLF0:USTF0",1757965510286,0.13,233.79,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965510491,0.13,233.79,233.7,3.50139983]
["bitfinex-derivatives","SOLF0:USTF0",1757965510690,0.13,233.79,233.71,3.50139983]
["bitfinex-derivatives","SOLF0:USTF0",1757965510990,0.13,233.79,233.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965511195,0.13,233.83,233.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965511895,0.13,233.83,233.73,3.50086701]
["bitfinex-derivatives","SOLF0:USTF0",1757965512091,0.13,233.83,233.74,10.80086701]
["bitfinex-derivatives","SOLF0:USTF0",1757965512390,288.56472752,233.85,233.75,3.4996813]
["bitfinex-derivatives","SOLF0:USTF0",1757965512591,287.95,233.85,233.76,14.99350678]
["bitfinex-derivatives","SOLF0:USTF0",1757965512796,287.95,233.85,233.77,7.69350678]
["bitfinex-derivatives","SOLF0:USTF0",1757965512984,287.95,233.85,233.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965512985,2.55669638,233.84,233.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965513190,2.55669638,233.84,233.77,3.49908895]
["bitfinex-derivatives","SOLF0:USTF0",1757965513391,2.55669638,233.84,233.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965513586,3.30134422,233.84,233.77,3.55727481]
["bitfinex-derivatives","SOLF0:USTF0",1757965513785,0.13,233.83,233.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965513990,0.13,233.83,233.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965514190,106.24,233.82,233.73,7.75347165]
["bitfinex-derivatives","SOLF0:USTF0",1757965514387,0.13,233.81,233.74,7.75347165]
["bitfinex-derivatives","SOLF0:USTF0",1757965514591,0.13,233.81,233.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965514797,0.13,233.81,233.73,7.70492325]
["bitfinex-derivatives","SOLF0:USTF0",1757965515000,0.13,233.81,233.74,3.50852019]
["bitfinex-derivatives","SOLF0:USTF0",1757965515197,0.13,233.81,233.75,10.80787323]
["bitfinex-derivatives","SOLF0:USTF0",1757965515404,0.13,233.81,233.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965518098,106.24,233.82,233.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965518298,106.24,233.82,233.76,3.50975399]
["bitfinex-derivatives","SOLF0:USTF0",1757965518595,106.24,233.82,233.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965520200,0.74464784,233.84,233.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965520399,287.95,233.85,233.76,7.70922938]
["bitfinex-derivatives","SOLF0:USTF0",1757965520594,287.95,233.85,233.77,7.70922938]
["bitfinex-derivatives","SOLF0:USTF0",1757965520791,287.95,233.85,233.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965520991,287.95,233.85,233.76,7.71036843]
["bitfinex-derivatives","SOLF0:USTF0",1757965521297,287.95,233.85,233.77,7.71036843]
["bitfinex-derivatives","SOLF0:USTF0",1757965521498,287.95,233.85,233.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965521699,287.95,233.85,233.76,7.71071339]
["bitfinex-derivatives","SOLF0:USTF0",1757965521895,287.95,233.85,233.77,3.51133539]
["bitfinex-derivatives","SOLF0:USTF0",1757965522097,287.95,233.85,233.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965522301,287.95,233.85,233.76,7.65261116]
["bitfinex-derivatives","SOLF0:USTF0",1757965522496,287.95,233.85,233.77,3.51177051]
["bitfinex-derivatives","SOLF0:USTF0",1757965522699,287.95,233.85,233.76,4.14084065]
["bitfinex-derivatives","SOLF0:USTF0",1757965522901,287.95,233.85,233.77,3.51309885]
["bitfinex-derivatives","SOLF0:USTF0",1757965523102,287.95,233.85,233.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965523301,287.95,233.85,233.76,3.51285556]
["bitfinex-derivatives","SOLF0:USTF0",1757965523502,287.95,233.85,233.77,3.51285556]
["bitfinex-derivatives","SOLF0:USTF0",1757965523701,0.13,233.84,233.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965523902,0.13,233.84,233.76,3.5130725]
["bitfinex-derivatives","SOLF0:USTF0",1757965524094,0.13,233.84,233.77,3.51324838]
["bitfinex-derivatives","SOLF0:USTF0",1757965524298,0.13,233.84,233.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965524495,2.42669638,233.84,233.76,3.51303845]
["bitfinex-derivatives","SOLF0:USTF0",1757965524699,0.13,233.83,233.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965524906,106.2,233.82,233.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965531409,106.2,233.82,233.68,169.45235351]
["bitfinex-derivatives","SOLF0:USTF0",1757965531609,0.13,233.81,233.69,14.96290137]
["bitfinex-derivatives","SOLF0:USTF0",1757965531910,0.13,233.79,233.7,3.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1757965532110,0.13,233.79,233.71,3.51627824]
["bitfinex-derivatives","SOLF0:USTF0",1757965532306,0.13,233.79,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965532506,0.13,233.79,233.7,3.51761644]
["bitfinex-derivatives","SOLF0:USTF0",1757965532709,0.13,233.79,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965533011,0.13,233.79,233.7,3.46839349]
["bitfinex-derivatives","SOLF0:USTF0",1757965533310,0.13,233.79,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965533505,0.13,233.79,233.7,7.61652416]
["bitfinex-derivatives","SOLF0:USTF0",1757965533711,0.13,233.79,233.71,4.14825111]
["bitfinex-derivatives","SOLF0:USTF0",1757965534011,1.55176296,233.77,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965534210,1.55176296,233.77,233.7,7.6164535]
["bitfinex-derivatives","SOLF0:USTF0",1757965534511,1.55176296,233.77,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965534711,1.55176296,233.77,233.7,7.61747522]
["bitfinex-derivatives","SOLF0:USTF0",1757965534909,1.55176296,233.77,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965535211,1.55176296,233.77,233.7,7.61746766]
["bitfinex-derivatives","SOLF0:USTF0",1757965535411,1.55176296,233.77,233.71,4.14881146]
["bitfinex-derivatives","SOLF0:USTF0",1757965535611,1.55176296,233.77,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965535814,1.55176296,233.77,233.7,7.61805936]
["bitfinex-derivatives","SOLF0:USTF0",1757965536110,1.55176296,233.77,233.71,4.14914603]
["bitfinex-derivatives","SOLF0:USTF0",1757965536312,1.55176296,233.77,233.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757965536508,1.55176296,233.77,233.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965536810,0.74459208,233.86,233.68,165.85903163]
["bitfinex-derivatives","SOLF0:USTF0",1757965536811,1.55176296,233.8,233.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965537010,1.68176296,233.8,233.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965543819,0.13,233.8,233.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965547613,22.39176296,233.82,233.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965547614,1.55176296,233.81,233.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965547809,1.55176296,233.81,233.74,4.1526767]
["bitfinex-derivatives","SOLF0:USTF0",1757965548117,1.55176296,233.81,233.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965548318,1.55176296,233.81,233.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965549715,1.55176296,233.81,233.75,3.52085153]
["bitfinex-derivatives","SOLF0:USTF0",1757965550020,1.68176296,233.78,233.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965550218,1.55176296,233.78,233.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965550413,1.55176296,233.78,233.72,7.67770798]
["bitfinex-derivatives","SOLF0:USTF0",1757965550618,1.55176296,233.78,233.73,7.67804208]
["bitfinex-derivatives","SOLF0:USTF0",1757965550822,1.55176296,233.78,233.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965551221,1.55176296,233.78,233.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965551423,1.55176296,233.81,233.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965551616,1.55176296,233.81,233.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965551823,1.55176296,233.81,233.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965553928,1.55176296,233.81,233.76,4.41893692]
["bitfinex-derivatives","SOLF0:USTF0",1757965554223,1.55176296,233.81,233.77,4.41893692]
["bitfinex-derivatives","SOLF0:USTF0",1757965554420,1.55176296,233.84,233.78,4.41893692]
["bitfinex-derivatives","SOLF0:USTF0",1757965554626,107.67176296,233.84,233.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965555924,106.12,233.84,233.79,3.47282866]
["bitfinex-derivatives","SOLF0:USTF0",1757965556120,106.12,233.84,233.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757965556121,106.12,233.84,233.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965556320,0.74459208,233.86,233.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965556521,0.74459208,233.86,233.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965556724,0.87459208,233.86,233.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965556924,0.87459208,233.86,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965558925,0.87459208,233.86,233.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965559129,0.87459208,233.86,233.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965559324,0.87459208,233.86,233.79,3.52104497]
["bitfinex-derivatives","SOLF0:USTF0",1757965559524,0.87459208,233.86,233.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965559726,0.87459208,233.86,233.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965561527,1.55176296,233.81,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965562027,1.68176296,233.81,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965562826,0.74459208,233.86,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965562827,1.55176296,233.84,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965563526,1.68176296,233.84,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965563931,1.55176296,233.81,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965564722,0.13,233.84,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965564929,1.55176296,233.82,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965566935,1.55176296,233.85,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965567237,24.26,233.87,233.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965567533,24.26,233.87,233.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965568733,24.26,233.87,233.8,3.52892462]
["bitfinex-derivatives","SOLF0:USTF0",1757965569033,24.26,233.87,233.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965569238,0.13,233.88,233.8,3.52929711]
["bitfinex-derivatives","SOLF0:USTF0",1757965569436,1.68176296,233.88,233.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965571132,1.55176296,233.85,233.75,1.55176296]
["bitfinex-derivatives","SOLF0:USTF0",1757965571338,1.55176296,233.85,233.76,10.58059192]
["bitfinex-derivatives","SOLF0:USTF0",1757965571538,1.55176296,233.86,233.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965571837,1.55176296,233.86,233.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965573747,106.78456818,233.89,233.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965573953,106.78456818,233.89,233.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965574352,106.04,233.89,233.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965577149,1.55176296,233.86,233.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965577354,1.55176296,233.86,233.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965577557,1.55176296,233.86,233.75,3.59332188]
["bitfinex-derivatives","SOLF0:USTF0",1757965577558,1.55176296,233.86,233.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965577756,1.55176296,233.86,233.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965578957,108.46624354,233.89,233.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965582359,106.91448058,233.89,233.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965582558,108.46624354,233.89,233.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965583954,2.29624354,233.89,233.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965584159,1.55176296,233.89,233.81,3.50170543]
["bitfinex-derivatives","SOLF0:USTF0",1757965584360,1.55176296,233.89,233.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965584549,1.55176296,233.89,233.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965588560,7.19606453,233.99,233.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965588561,1.55176296,233.95,233.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965588764,1.68176296,233.96,233.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965589861,0.13,233.95,233.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965590464,1.55176296,233.9,233.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965590655,1.55176296,233.9,233.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965590858,1.55176296,233.9,233.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965594665,1.67176296,233.87,233.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757965594962,1.67176296,233.87,233.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965595162,1.67176296,233.87,233.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965595163,1.55176296,233.87,233.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965595363,1.55176296,233.87,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965595565,1.55176296,233.87,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965595760,2.42253623,233.9,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965601167,0.12,233.89,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965601466,2.42253623,233.9,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965601670,2.42253623,233.9,233.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965601968,2.42253623,233.86,233.78,7.63463189]
["bitfinex-derivatives","SOLF0:USTF0",1757965602169,2.42253623,233.86,233.79,7.63463189]
["bitfinex-derivatives","SOLF0:USTF0",1757965602470,2.42253623,233.86,233.8,7.63382827]
["bitfinex-derivatives","SOLF0:USTF0",1757965602764,2.42253623,233.86,233.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965602957,2.42253623,233.86,233.78,7.63444601]
["bitfinex-derivatives","SOLF0:USTF0",1757965603163,2.42253623,233.86,233.79,7.63444601]
["bitfinex-derivatives","SOLF0:USTF0",1757965603362,2.42253623,233.86,233.8,4.17630654]
["bitfinex-derivatives","SOLF0:USTF0",1757965603564,2.42253623,233.86,233.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965603867,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965604068,2.42253623,233.86,233.8,4.17649058]
["bitfinex-derivatives","SOLF0:USTF0",1757965604272,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965604470,2.42253623,233.86,233.8,4.1766237]
["bitfinex-derivatives","SOLF0:USTF0",1757965604668,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965604864,2.42253623,233.86,233.8,4.17673992]
["bitfinex-derivatives","SOLF0:USTF0",1757965605065,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965605261,2.42253623,233.86,233.8,4.17674582]
["bitfinex-derivatives","SOLF0:USTF0",1757965605466,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965605667,2.42253623,233.86,233.8,4.17678543]
["bitfinex-derivatives","SOLF0:USTF0",1757965605974,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965606266,2.42253623,233.86,233.8,4.17679134]
["bitfinex-derivatives","SOLF0:USTF0",1757965606466,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965607175,2.42253623,233.86,233.8,4.17824715]
["bitfinex-derivatives","SOLF0:USTF0",1757965607376,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965607571,2.42253623,233.86,233.8,4.17835703]
["bitfinex-derivatives","SOLF0:USTF0",1757965607762,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965607966,2.42253623,233.86,233.8,4.17833931]
["bitfinex-derivatives","SOLF0:USTF0",1757965608266,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965608470,2.42253623,233.86,233.8,4.17888778]
["bitfinex-derivatives","SOLF0:USTF0",1757965608666,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965608867,2.42253623,233.86,233.8,4.17889369]
["bitfinex-derivatives","SOLF0:USTF0",1757965609167,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965609368,2.42253623,233.86,233.8,4.17988104]
["bitfinex-derivatives","SOLF0:USTF0",1757965609569,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965609871,2.42253623,233.86,233.8,4.18016629]
["bitfinex-derivatives","SOLF0:USTF0",1757965610172,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965613178,0.12,233.85,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965617774,2.42253623,233.86,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965617974,50.92,233.89,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757965618574,50.92,233.89,233.8,3.4598277]
["bitfinex-derivatives","SOLF0:USTF0",1757965618773,50.92,233.89,233.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965619174,7.19606453,233.96,233.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965619372,0.7442895,233.97,233.82,11.20786889]
["bitfinex-derivatives","SOLF0:USTF0",1757965619673,0.7442895,233.97,233.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965619872,0.7442895,233.97,233.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965620183,0.7442895,233.97,233.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965620383,0.7442895,233.97,233.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965620580,0.7442895,233.97,233.91,3.72274829]
["bitfinex-derivatives","SOLF0:USTF0",1757965620780,0.7442895,233.97,233.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965620974,0.12,233.96,233.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965621279,0.12,233.96,233.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965621580,0.12,233.96,233.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757965621785,0.12,233.96,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965621982,3.16682573,233.97,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965622180,0.12,233.96,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965624080,2.42253623,233.93,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965624281,2.54253623,233.93,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965626081,0.12,233.96,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965627683,2.42253623,233.93,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965627988,0.12,233.96,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965628789,0.12,233.96,233.88,3.78294574]
["bitfinex-derivatives","SOLF0:USTF0",1757965629085,35.9,233.95,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965629282,35.9,233.95,233.88,3.78303869]
["bitfinex-derivatives","SOLF0:USTF0",1757965629478,0.12,233.96,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965629688,34.58,233.95,233.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965630086,68.04,233.95,233.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965630282,68.04,233.95,233.9,3.78260845]
["bitfinex-derivatives","SOLF0:USTF0",1757965630478,68.04,233.95,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965630678,68.04,233.95,233.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965630882,68.04,233.95,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965631083,68.04,233.95,233.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965631388,68.04,233.95,233.79,3.59332188]
["bitfinex-derivatives","SOLF0:USTF0",1757965631389,68.04,233.95,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965631587,68.04,233.95,233.89,3.78244538]
["bitfinex-derivatives","SOLF0:USTF0",1757965631789,68.04,233.95,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965631790,68.04,233.95,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965632590,68.04,233.95,233.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965632790,68.04,233.95,233.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965633092,68.04,233.95,233.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965633391,68.04,233.95,233.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965633591,68.04,233.95,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965633893,68.04,233.95,233.89,3.78196338]
["bitfinex-derivatives","SOLF0:USTF0",1757965634197,0.12,233.96,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965634198,99.94,233.96,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965634489,99.82,233.96,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965634682,0.7442895,233.97,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965634880,54.9,233.96,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965637397,0.7442895,233.97,233.91,3.78208438]
["bitfinex-derivatives","SOLF0:USTF0",1757965637591,0.7442895,233.97,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965637787,0.7442895,233.97,233.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965637996,0.7442895,233.97,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965638197,25.72,234.01,233.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965638495,26.46414626,234.01,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965638799,26.46414626,234.01,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965644500,0.12,234.0,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965645300,0.12,234.0,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965645507,0.12,234.0,233.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965645709,0.12,234.0,233.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965645910,86.96,233.99,233.89,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965646104,86.96,233.99,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965646604,0.12,234.0,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965646810,106.0,234.0,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965647711,105.88,234.0,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965647908,0.12,233.99,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965650706,105.88,234.0,233.81,3.59332188]
["bitfinex-derivatives","SOLF0:USTF0",1757965650707,0.12,233.97,233.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965650912,2.42253623,233.98,233.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965651214,2.42253623,233.98,233.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965651409,0.12,233.97,233.86,3.77486065]
["bitfinex-derivatives","SOLF0:USTF0",1757965651609,2.42253623,233.98,233.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965651815,0.14,233.97,233.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965652017,0.14,233.93,233.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757965655915,1.55023647,233.9,233.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965656115,107.41023647,233.9,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965656310,1.55023647,233.9,233.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965661219,1.55023647,233.9,233.83,3.76182642]
["bitfinex-derivatives","SOLF0:USTF0",1757965661409,1.55023647,233.9,233.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965661613,1.55023647,233.9,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965661818,1.55023647,233.9,233.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965662014,1.55023647,233.9,233.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965663622,1.55023647,233.9,233.85,3.76308403]
["bitfinex-derivatives","SOLF0:USTF0",1757965663823,1.55023647,233.9,233.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965664019,1.55023647,233.9,233.85,3.76308403]
["bitfinex-derivatives","SOLF0:USTF0",1757965664222,1.55023647,233.9,233.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965664423,1.55023647,233.9,233.82,3.76312097]
["bitfinex-derivatives","SOLF0:USTF0",1757965664623,1.55023647,233.9,233.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965664925,1.55023647,233.9,233.85,3.76312097]
["bitfinex-derivatives","SOLF0:USTF0",1757965665125,1.55023647,233.9,233.8,1.55023647]
["bitfinex-derivatives","SOLF0:USTF0",1757965665126,1.55023647,233.9,233.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965665325,1.55023647,233.9,233.82,3.76311359]
["bitfinex-derivatives","SOLF0:USTF0",1757965665525,1.55023647,233.9,233.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965665726,0.14,233.89,233.85,10.65311359]
["bitfinex-derivatives","SOLF0:USTF0",1757965666026,0.14,233.89,233.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965666525,0.14,233.89,233.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965666718,0.14,233.89,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965666915,0.14,233.89,233.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965667121,0.14,233.89,233.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965667326,1.55023647,233.9,233.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965667524,1.55023647,233.9,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965667724,1.55023647,233.9,233.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965667919,1.55023647,233.9,233.83,3.76275612]
["bitfinex-derivatives","SOLF0:USTF0",1757965668228,1.69023647,233.92,233.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965668419,1.55023647,233.94,233.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965668625,1.55023647,233.94,233.57,334.96385549]
["bitfinex-derivatives","SOLF0:USTF0",1757965668626,28.67023647,233.94,233.83,8.44023647]
["bitfinex-derivatives","SOLF0:USTF0",1757965668929,28.67023647,233.94,233.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965669124,28.67023647,233.94,233.83,1.55023647]
["bitfinex-derivatives","SOLF0:USTF0",1757965669125,28.67023647,233.94,233.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965670032,27.12,233.94,233.88,3.76213231]
["bitfinex-derivatives","SOLF0:USTF0",1757965670329,28.67023647,233.94,233.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965670530,107.41023647,233.94,233.88,3.76217315]
["bitfinex-derivatives","SOLF0:USTF0",1757965670728,114.76913804,234.0,233.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965670934,0.14,233.94,233.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965673433,0.14,233.94,233.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965673627,0.14,233.94,233.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965673823,0.14,233.94,233.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965674128,0.14,233.94,233.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965674328,0.14,233.94,233.89,3.76196168]
["bitfinex-derivatives","SOLF0:USTF0",1757965674527,0.14,233.94,233.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757965675033,105.86,233.93,233.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965675233,105.86,233.93,233.77,4.78554219]
["bitfinex-derivatives","SOLF0:USTF0",1757965675234,0.11,233.88,233.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965675435,0.11,233.88,233.85,10.53191456]
["bitfinex-derivatives","SOLF0:USTF0",1757965675635,0.11,233.88,233.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965675833,0.11,233.88,233.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965676135,0.11,233.88,233.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965676324,0.11,233.88,233.82,3.76238854]
["bitfinex-derivatives","SOLF0:USTF0",1757965676530,105.86,233.93,233.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965676729,1.55023647,233.88,233.85,10.53238854]
["bitfinex-derivatives","SOLF0:USTF0",1757965676929,1.55023647,233.88,233.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965677130,1.55023647,233.88,233.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965677429,1.55023647,233.88,233.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965677629,1.55023647,233.88,233.81,3.76226267]
["bitfinex-derivatives","SOLF0:USTF0",1757965677927,1.55023647,233.88,233.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965678134,105.95,233.92,233.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965678432,1.55023647,233.88,233.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965678633,0.11,233.87,233.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965678834,1.55023647,233.85,233.77,3.7237716]
["bitfinex-derivatives","SOLF0:USTF0",1757965679031,23.08,233.84,233.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965679227,23.08,233.84,233.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965679426,23.08,233.84,233.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965679631,23.08,233.84,233.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965679936,23.08,233.84,233.77,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965680238,23.08,233.84,233.79,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965680430,1.55023647,233.88,233.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965680635,41.32,233.87,233.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965680831,7.28433327,233.95,233.82,3.72314233]
["bitfinex-derivatives","SOLF0:USTF0",1757965681039,1.55023647,233.93,233.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965681235,0.11,233.92,233.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965682038,0.11,233.92,233.85,3.72292002]
["bitfinex-derivatives","SOLF0:USTF0",1757965682241,0.11,233.92,233.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965683638,0.11,233.92,233.85,3.72349431]
["bitfinex-derivatives","SOLF0:USTF0",1757965683837,0.11,233.92,233.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965684034,0.11,233.92,233.85,3.72349431]
["bitfinex-derivatives","SOLF0:USTF0",1757965684340,0.11,233.92,233.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965684641,0.11,233.92,233.85,3.72408416]
["bitfinex-derivatives","SOLF0:USTF0",1757965684937,0.11,233.92,233.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965685133,0.11,233.92,233.85,3.72408477]
["bitfinex-derivatives","SOLF0:USTF0",1757965685333,0.11,233.92,233.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965685533,0.11,233.92,233.85,3.72495878]
["bitfinex-derivatives","SOLF0:USTF0",1757965685734,1.55023647,233.9,233.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965686041,0.12,233.89,233.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965686241,1.67023647,233.9,233.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965686636,1.67023647,233.87,233.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757965686941,1.55023647,233.87,233.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965687235,1.55023647,233.87,233.75,1.55023647]
["bitfinex-derivatives","SOLF0:USTF0",1757965687236,1.55023647,233.87,233.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965687439,1.55023647,233.87,233.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965687641,1.55023647,233.87,233.81,7.99274527]
["bitfinex-derivatives","SOLF0:USTF0",1757965687943,1.55023647,233.87,233.82,3.72596163]
["bitfinex-derivatives","SOLF0:USTF0",1757965688136,1.55023647,233.87,233.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965688941,1.67023647,233.87,233.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965689137,1.67023647,233.87,233.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965689345,1.67023647,233.87,233.66,22.391]
["bitfinex-derivatives","SOLF0:USTF0",1757965689346,1.55023647,233.84,233.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965689645,1.55023647,233.84,233.79,7.98990097]
["bitfinex-derivatives","SOLF0:USTF0",1757965689847,1.55023647,233.84,233.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965690144,1.55023647,233.84,233.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965690338,1.55023647,233.84,233.83,10.74859323]
["bitfinex-derivatives","SOLF0:USTF0",1757965690736,1.67023647,233.87,233.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965690938,1.55023647,233.87,233.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965691247,10.16,233.88,233.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965691441,36.7,233.91,233.81,8.58023647]
["bitfinex-derivatives","SOLF0:USTF0",1757965691647,36.7,233.91,233.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965691947,36.7,233.91,233.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965692148,36.7,233.91,233.86,3.72019241]
["bitfinex-derivatives","SOLF0:USTF0",1757965692346,1.55023647,233.94,233.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965692547,67.82,233.93,233.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965692846,67.82,233.93,233.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965693037,1.55023647,233.94,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965693347,63.74,233.93,233.87,3.71995256]
["bitfinex-derivatives","SOLF0:USTF0",1757965693542,63.74,233.93,233.81,1.55023647]
["bitfinex-derivatives","SOLF0:USTF0",1757965693543,63.86,233.93,233.88,10.74995256]
["bitfinex-derivatives","SOLF0:USTF0",1757965693748,63.86,233.93,233.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965694244,63.74,233.93,233.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965694448,1.55023647,233.91,233.83,11.49788627]
["bitfinex-derivatives","SOLF0:USTF0",1757965694648,1.55023647,233.91,233.84,11.49788627]
["bitfinex-derivatives","SOLF0:USTF0",1757965694941,1.55023647,233.91,233.85,3.72001769]
["bitfinex-derivatives","SOLF0:USTF0",1757965695250,0.12,233.9,233.86,3.72001769]
["bitfinex-derivatives","SOLF0:USTF0",1757965695548,0.12,233.9,233.87,3.72016615]
["bitfinex-derivatives","SOLF0:USTF0",1757965695742,0.12,233.9,233.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965695938,0.12,233.9,233.83,11.48284747]
["bitfinex-derivatives","SOLF0:USTF0",1757965696139,0.12,233.9,233.84,7.97743723]
["bitfinex-derivatives","SOLF0:USTF0",1757965696345,0.12,233.9,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965696545,0.12,233.9,233.87,3.72016615]
["bitfinex-derivatives","SOLF0:USTF0",1757965696746,0.12,233.9,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965696945,0.12,233.9,233.87,3.72035291]
["bitfinex-derivatives","SOLF0:USTF0",1757965697150,0.12,233.9,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965697449,0.12,233.9,233.87,3.72035363]
["bitfinex-derivatives","SOLF0:USTF0",1757965697651,0.12,233.9,233.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965697843,0.12,233.9,233.87,3.72035394]
["bitfinex-derivatives","SOLF0:USTF0",1757965698040,1.55023647,233.91,233.77,5.14459549]
["bitfinex-derivatives","SOLF0:USTF0",1757965698246,0.12,233.9,233.78,11.43416759]
["bitfinex-derivatives","SOLF0:USTF0",1757965698550,0.12,233.9,233.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965698746,0.12,233.9,233.81,18.46416759]
["bitfinex-derivatives","SOLF0:USTF0",1757965699046,0.12,233.9,233.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965699242,0.12,233.9,233.84,3.72034152]
["bitfinex-derivatives","SOLF0:USTF0",1757965699550,1.55023647,233.88,233.85,3.72034152]
["bitfinex-derivatives","SOLF0:USTF0",1757965699851,0.12,233.87,233.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965700053,0.12,233.87,233.74,5.14459549]
["bitfinex-derivatives","SOLF0:USTF0",1757965700054,1.55023647,233.85,233.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965700351,1.55023647,233.85,233.83,3.72073177]
["bitfinex-derivatives","SOLF0:USTF0",1757965700539,1.55023647,233.85,233.84,3.72073177]
["bitfinex-derivatives","SOLF0:USTF0",1757965703754,1.55023647,233.85,233.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965704655,1.55023647,233.85,233.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965704956,1.55023647,233.85,233.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965705156,1.55023647,233.85,233.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965705457,1.55023647,233.85,233.8,3.71950104]
["bitfinex-derivatives","SOLF0:USTF0",1757965705750,1.55023647,233.85,233.81,3.71950104]
["bitfinex-derivatives","SOLF0:USTF0",1757965706053,1.55023647,233.85,233.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965706252,1.55023647,233.85,233.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965706453,1.55023647,233.85,233.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965706648,1.55023647,233.85,233.8,3.71918424]
["bitfinex-derivatives","SOLF0:USTF0",1757965706856,1.55023647,233.85,233.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965707055,0.12,233.84,233.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965707253,84.32,233.84,233.76,3.71904936]
["bitfinex-derivatives","SOLF0:USTF0",1757965707454,1.55023647,233.82,233.77,3.71904936]
["bitfinex-derivatives","SOLF0:USTF0",1757965707758,1.55023647,233.82,233.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965707968,1.55023647,233.82,233.7,5.14459549]
["bitfinex-derivatives","SOLF0:USTF0",1757965708154,1.55023647,233.82,233.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965708356,1.55023647,233.82,233.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965708660,1.55023647,233.82,233.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965708959,0.12,233.81,233.77,10.74862596]
["bitfinex-derivatives","SOLF0:USTF0",1757965709149,0.12,233.81,233.78,10.74862596]
["bitfinex-derivatives","SOLF0:USTF0",1757965709352,0.12,233.81,233.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965709852,1.55023647,233.82,233.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965710052,1.55023647,233.82,233.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965710257,1.55023647,233.82,233.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965710858,1.55023647,233.79,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965711058,1.55023647,233.79,233.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965711257,1.55023647,233.79,233.72,3.71655095]
["bitfinex-derivatives","SOLF0:USTF0",1757965711560,1.55023647,233.79,233.73,3.71655095]
["bitfinex-derivatives","SOLF0:USTF0",1757965711761,1.55023647,233.79,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757965712061,1.55023647,233.79,233.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965712860,1.55023647,233.79,233.72,3.71637863]
["bitfinex-derivatives","SOLF0:USTF0",1757965713057,1.55023647,233.79,233.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965713658,1.55023647,233.79,233.74,3.7162172]
["bitfinex-derivatives","SOLF0:USTF0",1757965713852,1.55023647,233.79,233.75,3.7162172]
["bitfinex-derivatives","SOLF0:USTF0",1757965714059,1.55023647,233.79,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965715560,1.55023647,233.79,233.68,161.92001123]
["bitfinex-derivatives","SOLF0:USTF0",1757965715761,1.55023647,233.79,233.7,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965715960,1.55023647,233.79,233.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965716162,1.55023647,233.79,233.73,3.71297345]
["bitfinex-derivatives","SOLF0:USTF0",1757965716360,1.55023647,233.79,233.74,3.71297345]
["bitfinex-derivatives","SOLF0:USTF0",1757965716560,1.55023647,233.79,233.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965716759,1.55023647,233.79,233.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965716963,1.55023647,233.79,233.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965717163,1.55023647,233.79,233.72,3.71267269]
["bitfinex-derivatives","SOLF0:USTF0",1757965717363,1.55023647,233.79,233.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965717661,99.74,233.84,233.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965717858,105.78,233.84,233.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965718162,105.78,233.84,233.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965718353,105.78,233.85,233.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965718559,105.78,233.85,233.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965718759,105.78,233.85,233.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965718954,105.78,233.85,233.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965719155,105.78,233.85,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965719460,105.78,233.85,233.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965719660,105.78,233.85,233.8,3.71992268]
["bitfinex-derivatives","SOLF0:USTF0",1757965719866,105.78,233.85,233.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965720066,105.78,233.85,233.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965720365,105.78,233.85,233.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965720662,105.78,233.85,233.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965720866,105.78,233.85,233.79,3.71992268]
["bitfinex-derivatives","SOLF0:USTF0",1757965721067,105.9,233.85,233.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965721363,105.78,233.85,233.72,10.56435902]
["bitfinex-derivatives","SOLF0:USTF0",1757965721569,105.78,233.85,233.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965721769,105.78,233.85,233.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965721970,105.78,233.85,233.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965722165,105.78,233.85,233.79,3.72054518]
["bitfinex-derivatives","SOLF0:USTF0",1757965722362,0.12,233.89,233.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965722669,287.52,233.91,233.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965722670,105.76,233.88,233.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965723978,0.12,233.87,233.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965724178,0.12,233.87,233.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965724371,0.12,233.87,233.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965724568,0.12,233.87,233.79,3.7207469]
["bitfinex-derivatives","SOLF0:USTF0",1757965724775,0.12,233.87,233.8,3.7207469]
["bitfinex-derivatives","SOLF0:USTF0",1757965724974,0.12,233.87,233.81,3.7207469]
["bitfinex-derivatives","SOLF0:USTF0",1757965725172,0.12,233.87,233.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965725379,0.12,233.87,233.79,7.16826743]
["bitfinex-derivatives","SOLF0:USTF0",1757965725678,105.76,233.88,233.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965725880,0.12,233.9,233.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965726079,105.76,233.89,233.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965727278,0.12,233.88,233.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965727474,105.76,233.89,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965727780,0.12,233.83,233.78,3.72115099]
["bitfinex-derivatives","SOLF0:USTF0",1757965727979,105.74,233.82,233.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965728174,105.74,233.82,233.74,7.12039989]
["bitfinex-derivatives","SOLF0:USTF0",1757965728368,105.74,233.82,233.75,3.72159381]
["bitfinex-derivatives","SOLF0:USTF0",1757965728574,105.74,233.82,233.76,3.72159381]
["bitfinex-derivatives","SOLF0:USTF0",1757965728773,0.12,233.81,233.77,3.72159381]
["bitfinex-derivatives","SOLF0:USTF0",1757965728973,0.12,233.81,233.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965729177,0.12,233.81,233.74,3.72169787]
["bitfinex-derivatives","SOLF0:USTF0",1757965729376,0.12,233.81,233.75,3.72169787]
["bitfinex-derivatives","SOLF0:USTF0",1757965729576,0.12,233.81,233.76,10.69169787]
["bitfinex-derivatives","SOLF0:USTF0",1757965729878,0.12,233.81,233.77,3.72169787]
["bitfinex-derivatives","SOLF0:USTF0",1757965730078,0.12,233.81,233.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965730280,0.12,233.81,233.77,3.72160484]
["bitfinex-derivatives","SOLF0:USTF0",1757965730578,0.12,233.81,233.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965730778,0.12,233.81,233.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965731077,0.12,233.81,233.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965731278,0.12,233.81,233.74,3.72149422]
["bitfinex-derivatives","SOLF0:USTF0",1757965731578,0.12,233.81,233.75,3.72149422]
["bitfinex-derivatives","SOLF0:USTF0",1757965731778,0.12,233.81,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965734282,105.74,233.82,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965734482,0.12,233.81,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965734878,105.74,233.82,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965735083,0.12,233.81,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965735277,105.74,233.82,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965735685,0.12,233.81,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965735985,105.74,233.82,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965736183,0.12,233.81,233.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965737080,0.12,233.81,233.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965737284,0.12,233.81,233.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965737586,0.12,233.81,233.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965737779,0.12,233.81,233.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965737979,0.12,233.81,233.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965738184,0.12,233.81,233.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965738382,0.12,233.81,233.78,3.72048283]
["bitfinex-derivatives","SOLF0:USTF0",1757965738575,105.74,233.82,233.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965738780,105.74,233.82,233.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965738981,105.74,233.82,233.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965739181,105.74,233.82,233.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965739378,105.74,233.82,233.75,3.72128923]
["bitfinex-derivatives","SOLF0:USTF0",1757965739581,105.74,233.82,233.76,3.72128923]
["bitfinex-derivatives","SOLF0:USTF0",1757965739781,0.12,233.81,233.77,3.72128923]
["bitfinex-derivatives","SOLF0:USTF0",1757965739979,0.12,233.79,233.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965740178,2.42290241,233.8,233.69,3.72237897]
["bitfinex-derivatives","SOLF0:USTF0",1757965740383,0.12,233.79,233.7,3.72237897]
["bitfinex-derivatives","SOLF0:USTF0",1757965740587,0.12,233.79,233.71,3.72237897]
["bitfinex-derivatives","SOLF0:USTF0",1757965740788,0.12,233.79,233.72,3.72237897]
["bitfinex-derivatives","SOLF0:USTF0",1757965740988,0.12,233.79,233.73,3.72237897]
["bitfinex-derivatives","SOLF0:USTF0",1757965741185,2.42290241,233.76,233.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965741391,2.42290241,233.76,233.69,3.72281738]
["bitfinex-derivatives","SOLF0:USTF0",1757965741586,2.42290241,233.76,233.7,3.72281738]
["bitfinex-derivatives","SOLF0:USTF0",1757965741787,0.12,233.75,233.71,10.89281738]
["bitfinex-derivatives","SOLF0:USTF0",1757965742085,0.12,233.75,233.72,3.72281738]
["bitfinex-derivatives","SOLF0:USTF0",1757965742086,105.72,233.74,233.72,3.72281738]
["bitfinex-derivatives","SOLF0:USTF0",1757965742286,0.12,233.73,233.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965742586,0.12,233.73,233.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965742783,105.72,233.74,233.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965742984,105.72,233.74,233.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965743190,105.72,233.74,233.69,3.72239679]
["bitfinex-derivatives","SOLF0:USTF0",1757965743386,105.72,233.74,233.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965744890,105.72,233.73,233.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965745089,105.84,233.73,233.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965745483,105.84,233.73,233.63,3.39359468]
["bitfinex-derivatives","SOLF0:USTF0",1757965745789,105.84,233.73,233.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965745990,105.84,233.73,233.63,3.39352356]
["bitfinex-derivatives","SOLF0:USTF0",1757965746192,105.84,233.73,233.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965746484,105.84,233.73,233.63,3.39250335]
["bitfinex-derivatives","SOLF0:USTF0",1757965746687,105.84,233.73,233.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965746888,105.84,233.73,233.63,3.39250335]
["bitfinex-derivatives","SOLF0:USTF0",1757965747088,105.84,233.73,233.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965747286,105.84,233.73,233.63,3.39165434]
["bitfinex-derivatives","SOLF0:USTF0",1757965747490,105.84,233.73,233.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965747691,105.84,233.73,233.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965748294,105.7,233.72,233.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965752800,105.7,233.72,233.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965752994,0.12,233.71,233.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965753597,108.12290241,233.72,233.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965753801,0.12,233.71,233.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965754297,108.12290241,233.72,233.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965754793,0.12,233.71,233.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965754996,108.12290241,233.72,233.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965755802,0.12,233.71,233.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965755998,108.12290241,233.72,233.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965756890,0.12,233.71,233.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965757093,108.12290241,233.72,233.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965758296,108.12290241,233.72,233.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965758498,0.12,233.71,233.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965758696,0.12,233.71,233.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965759299,108.12290241,233.72,233.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965759597,0.12,233.71,233.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965759993,105.7,233.7,233.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965762302,0.12,233.69,233.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965765502,105.68,233.68,233.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965766408,0.12,233.69,233.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965766605,0.12,233.72,233.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965766905,0.12,233.72,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965766906,23.08,233.71,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965767799,0.12,233.72,233.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965767999,50.4,233.71,233.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757965772105,50.4,233.71,233.61,3.99975371]
["bitfinex-derivatives","SOLF0:USTF0",1757965772303,50.4,233.71,233.56,2.42290241]
["bitfinex-derivatives","SOLF0:USTF0",1757965772304,50.4,233.71,233.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965777012,0.14,233.7,233.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965777409,0.14,233.74,233.63,7.38986399]
["bitfinex-derivatives","SOLF0:USTF0",1757965777604,0.14,233.74,233.64,14.55986399]
["bitfinex-derivatives","SOLF0:USTF0",1757965777810,0.14,233.74,233.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965778906,0.14,233.72,233.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965780309,1.55203027,233.7,233.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965780513,1.55203027,233.7,233.62,7.40119452]
["bitfinex-derivatives","SOLF0:USTF0",1757965780710,1.55203027,233.7,233.63,3.38695915]
["bitfinex-derivatives","SOLF0:USTF0",1757965780910,1.55203027,233.7,233.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965781205,1.55203027,233.7,233.62,7.40119452]
["bitfinex-derivatives","SOLF0:USTF0",1757965781405,1.55203027,233.7,233.63,7.40119452]
["bitfinex-derivatives","SOLF0:USTF0",1757965781612,1.55203027,233.7,233.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965781805,1.55203027,233.7,233.62,4.01558351]
["bitfinex-derivatives","SOLF0:USTF0",1757965782005,1.55203027,233.7,233.63,4.01558351]
["bitfinex-derivatives","SOLF0:USTF0",1757965782210,1.55203027,233.7,233.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965782410,1.55203027,233.7,233.62,4.01711304]
["bitfinex-derivatives","SOLF0:USTF0",1757965782612,0.14,233.72,233.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965782808,105.6,233.71,233.65,4.01696888]
["bitfinex-derivatives","SOLF0:USTF0",1757965783112,105.6,233.71,233.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965783411,105.6,233.71,233.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965783609,105.6,233.71,233.65,7.40433053]
["bitfinex-derivatives","SOLF0:USTF0",1757965783808,105.6,233.74,233.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965784211,105.74,233.74,233.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965784410,1.55203027,233.72,233.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965784611,1.55203027,233.72,233.64,7.40758793]
["bitfinex-derivatives","SOLF0:USTF0",1757965784810,1.55203027,233.72,233.65,7.40758793]
["bitfinex-derivatives","SOLF0:USTF0",1757965785010,1.55203027,233.72,233.66,3.38745918]
["bitfinex-derivatives","SOLF0:USTF0",1757965785209,0.17282684,233.71,233.67,3.38745918]
["bitfinex-derivatives","SOLF0:USTF0",1757965785409,0.17282684,233.71,233.66,7.20112621]
["bitfinex-derivatives","SOLF0:USTF0",1757965785610,0.03282684,233.71,233.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965786809,0.03282684,233.71,233.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965787113,0.03282684,233.71,233.66,0.03112621]
["bitfinex-derivatives","SOLF0:USTF0",1757965787310,0.03282684,233.71,233.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965787514,0.03282684,233.71,233.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965787806,0.03282684,233.71,233.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965788012,0.03282684,233.71,233.7,10.5575746]
["bitfinex-derivatives","SOLF0:USTF0",1757965788607,0.03282684,233.71,233.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965789013,0.03282684,233.71,233.7,10.55677758]
["bitfinex-derivatives","SOLF0:USTF0",1757965790810,0.03282684,233.71,233.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965793818,0.03282684,233.71,233.7,10.54960348]
["bitfinex-derivatives","SOLF0:USTF0",1757965794516,0.03282684,233.71,233.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757965795314,0.03282684,233.71,233.66,0.03112621]
["bitfinex-derivatives","SOLF0:USTF0",1757965795513,0.03282684,233.71,233.67,7.39387519]
["bitfinex-derivatives","SOLF0:USTF0",1757965795713,0.03282684,233.71,233.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965796415,0.03282684,233.71,233.66,0.03112621]
["bitfinex-derivatives","SOLF0:USTF0",1757965796610,0.03282684,233.71,233.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965796812,0.03282684,233.71,233.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965797410,1.58485711,233.71,233.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965797615,1.58485711,233.71,233.66,0.03112621]
["bitfinex-derivatives","SOLF0:USTF0",1757965797817,1.58485711,233.71,233.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965798211,1.58485711,233.71,233.66,0.03112621]
["bitfinex-derivatives","SOLF0:USTF0",1757965798416,1.58485711,233.71,233.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965798721,0.03282684,233.71,233.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965798910,0.03282684,233.71,233.66,0.03112621]
["bitfinex-derivatives","SOLF0:USTF0",1757965799116,0.03282684,233.71,233.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965799318,0.03282684,233.71,233.66,0.03112621]
["bitfinex-derivatives","SOLF0:USTF0",1757965799819,0.03282684,233.71,233.67,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965800221,0.03282684,233.71,233.66,0.03112621]
["bitfinex-derivatives","SOLF0:USTF0",1757965800419,0.13,233.67,233.66,0.03112621]
["bitfinex-derivatives","SOLF0:USTF0",1757965801725,0.13,233.67,233.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965801726,1.55203027,233.62,233.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757965802022,1.55203027,233.62,233.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965803017,0.02781797,233.59,233.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965813027,0.02781797,233.59,233.52,8.59203027]
["bitfinex-derivatives","SOLF0:USTF0",1757965813826,0.02781797,233.59,233.52,12.18707166]
["bitfinex-derivatives","SOLF0:USTF0",1757965814036,0.02781797,233.59,233.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965817435,0.02781797,233.59,233.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965817632,1.55203027,233.55,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965817836,1.68203027,233.55,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965818336,0.02985809,233.52,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965819137,1.58188836,233.52,233.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965822646,1.55203027,233.49,233.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965823438,0.03290539,233.45,233.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965826842,1.55203027,233.43,233.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965832447,1.55203027,233.4,233.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965832750,1.55203027,233.4,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965833549,0.03008572,233.39,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965833746,0.03008572,233.39,233.33,160.52591068]
["bitfinex-derivatives","SOLF0:USTF0",1757965834652,0.03008572,233.39,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965835152,0.03008572,233.39,233.33,160.52591068]
["bitfinex-derivatives","SOLF0:USTF0",1757965837748,0.15,233.38,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965837954,0.03008572,233.39,233.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965843655,0.18008572,233.39,233.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965844055,0.03008572,233.39,233.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965846156,0.15,233.33,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965846362,16.74,233.33,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965846552,0.15,233.29,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965846949,0.18238344,233.29,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965848150,2.61480285,233.29,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965848954,27.39480285,233.29,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965850358,2.61480285,233.29,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965850558,35.03480285,233.29,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965851057,42.29480285,233.29,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965852252,0.03238344,233.29,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757965857061,0.15,233.4,233.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757965859858,0.15,233.4,233.25,2.43241941]
["bitfinex-derivatives","SOLF0:USTF0",1757965860054,0.15,233.4,233.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757965860357,0.74603668,233.43,233.26,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1757965860551,0.18,233.42,233.26,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1757965860762,0.18,233.42,233.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757965862861,0.18,233.42,233.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965863070,0.74603668,233.43,233.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965863366,0.74603668,233.43,233.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965866159,0.18,233.39,233.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965866359,2.43241941,233.36,233.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965866968,2.61241941,233.36,233.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965867570,2.61241941,233.36,233.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965868563,2.61241941,233.36,233.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965868764,2.43241941,233.36,233.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965868961,2.43241941,233.36,233.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965869162,2.43241941,233.36,233.23,3.59504139]
["bitfinex-derivatives","SOLF0:USTF0",1757965869365,2.43241941,233.36,233.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965870168,0.18,233.35,233.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965870370,2.43241941,233.32,233.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965870571,2.61241941,233.32,233.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965870768,2.43241941,233.36,233.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965873962,0.18,233.35,233.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965874168,2.61241941,233.32,233.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965875771,2.61241941,233.28,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965878179,0.18,233.28,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965878382,2.61241941,233.28,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965880080,0.18,233.28,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965883082,2.61241941,233.28,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965884084,0.18,233.28,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965884287,2.43241941,233.27,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965884582,0.18,233.26,233.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965885078,0.18,233.26,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965885286,2.43241941,233.23,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965886979,0.18,233.22,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965887183,0.18,233.18,233.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965887585,0.18,233.18,233.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965893691,18.02,233.17,233.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965893881,0.18,233.18,233.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965894490,23.0,233.18,233.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965894791,0.18,233.17,233.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965895091,0.18,233.14,233.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757965896196,0.18,233.14,232.97,7.45916881]
["bitfinex-derivatives","SOLF0:USTF0",1757965896197,2.43241941,233.15,232.97,3.59666881]
["bitfinex-derivatives","SOLF0:USTF0",1757965896385,2.43241941,233.15,232.93,4.79338852]
["bitfinex-derivatives","SOLF0:USTF0",1757965896386,44.62,233.16,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965896584,2.43241941,233.09,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965897890,0.18,233.08,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965898094,5.86,233.07,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965898294,0.18,233.06,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965900796,2.43241941,233.09,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965901101,21.84,233.08,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965901893,1.74121832,233.06,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965909801,107.18121832,233.07,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965912004,1.56121832,233.07,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965912399,288.54,233.13,232.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965912599,0.18,233.11,233.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965913005,1.56121832,233.1,233.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965914311,107.18121832,233.1,233.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965915202,1.56121832,233.1,233.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965915408,105.62,233.09,233.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965916396,1.74121832,233.11,233.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965916602,105.62,233.12,233.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965916803,105.62,233.12,233.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965917002,288.36,233.13,233.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965917512,105.81,233.15,233.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965918104,1.75121832,233.19,233.06,1.56121832]
["bitfinex-derivatives","SOLF0:USTF0",1757965918411,20.72,233.18,233.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965920110,39.11,233.19,233.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965920501,1.56121832,233.18,233.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965921211,0.19,233.17,233.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965921410,0.19,233.14,233.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965921609,1.75121832,233.12,233.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965921913,0.19,233.11,233.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757965922301,0.19,233.11,233.0,1.56121832]
["bitfinex-derivatives","SOLF0:USTF0",1757965922302,1.56121832,233.12,233.0,1.56121832]
["bitfinex-derivatives","SOLF0:USTF0",1757965922507,1.56121832,233.15,233.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965926111,1.56121832,233.12,233.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965927317,0.17,233.11,233.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965927519,1.56121832,233.06,232.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965928007,1.56121832,233.04,232.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965929717,14.82121832,233.04,232.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965930211,0.17,233.05,232.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965930407,1.56121832,233.06,232.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965934013,1.73121832,233.09,232.97,8.60121832]
["bitfinex-derivatives","SOLF0:USTF0",1757965934820,12.87,233.2,233.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965934821,1.56121832,233.12,233.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965935022,20.49121832,233.15,233.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965936227,20.49121832,233.15,233.01,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1757965936426,20.49121832,233.15,233.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965937130,0.17,233.14,233.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965937930,1.56121832,233.17,233.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965938428,1.56121832,233.17,233.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965938730,1.56121832,233.17,233.07,3.81945953]
["bitfinex-derivatives","SOLF0:USTF0",1757965938928,1.56121832,233.17,233.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965940428,1.56121832,233.17,233.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965941832,0.17,233.24,233.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965942134,1.56121832,233.22,233.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965942628,1.56121832,233.22,233.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965944330,1.56121832,233.19,233.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965944830,1.73121832,233.16,233.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965945134,1.56121832,233.13,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965945735,1.56121832,233.13,233.03,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1757965945934,1.56121832,233.13,233.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965946435,1.56121832,233.13,233.05,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1757965946631,1.56121832,233.13,233.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965948534,1.56121832,233.16,233.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965949632,1.56121832,233.16,233.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965950240,1.56121832,233.13,233.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965950540,1.73121832,233.13,233.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965951436,1.56121832,233.1,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965955339,1.73121832,233.1,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965956145,1.56121832,233.1,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965959646,1.56121832,233.07,233.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757965959842,1.56121832,233.07,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965961143,1.56121832,233.07,232.99,3.82419858]
["bitfinex-derivatives","SOLF0:USTF0",1757965961343,1.56121832,233.07,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965961543,1.56121832,233.07,232.99,3.82418251]
["bitfinex-derivatives","SOLF0:USTF0",1757965961746,1.56121832,233.07,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965961949,1.56121832,233.07,232.99,3.82418251]
["bitfinex-derivatives","SOLF0:USTF0",1757965962146,1.56121832,233.07,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965963648,1.56121832,233.07,233.0,3.82401375]
["bitfinex-derivatives","SOLF0:USTF0",1757965963851,0.17,233.1,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965964039,0.17,233.1,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965972756,0.17,233.18,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965972949,2.4386159,233.14,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965974356,2.6186159,233.1,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965976458,0.18,233.09,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965978058,46.4,233.09,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965978958,0.18,233.09,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965979154,21.62,233.09,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965980960,0.18,233.09,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965981162,2.4386159,233.1,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965986466,66.66,233.11,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965986666,0.18,233.11,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965986869,23.46,233.11,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965988259,0.18,233.11,233.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757965988464,0.18,233.11,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965989371,0.18,233.11,232.81,11.98347132]
["bitfinex-derivatives","SOLF0:USTF0",1757965989372,24.54,233.13,233.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965990575,2.4386159,233.15,233.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965990970,0.17,233.16,233.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965991170,105.75,233.16,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965991371,105.75,233.16,233.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965991574,105.75,233.16,233.1,3.83702446]
["bitfinex-derivatives","SOLF0:USTF0",1757965991774,105.75,233.16,233.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965991976,105.75,233.16,233.1,4.15594325]
["bitfinex-derivatives","SOLF0:USTF0",1757965992175,105.75,233.16,233.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965992370,105.75,233.16,233.1,4.15608186]
["bitfinex-derivatives","SOLF0:USTF0",1757965992572,0.17,233.15,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965992771,0.17,233.15,233.04,4.15613773]
["bitfinex-derivatives","SOLF0:USTF0",1757965992980,0.17,233.15,233.05,11.06613773]
["bitfinex-derivatives","SOLF0:USTF0",1757965993275,0.17,233.15,233.06,4.15613773]
["bitfinex-derivatives","SOLF0:USTF0",1757965993475,0.17,233.15,233.07,4.15613773]
["bitfinex-derivatives","SOLF0:USTF0",1757965993675,0.17,233.15,233.08,4.15613773]
["bitfinex-derivatives","SOLF0:USTF0",1757965993874,0.17,233.15,233.09,4.15613773]
["bitfinex-derivatives","SOLF0:USTF0",1757965994076,0.17,233.15,233.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965994275,0.17,233.15,233.06,4.15762069]
["bitfinex-derivatives","SOLF0:USTF0",1757965994574,0.17,233.15,233.07,4.15762069]
["bitfinex-derivatives","SOLF0:USTF0",1757965994775,0.17,233.15,233.08,4.15762069]
["bitfinex-derivatives","SOLF0:USTF0",1757965994976,0.17,233.15,233.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965995280,0.17,233.15,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965995481,0.17,233.15,233.08,4.15762103]
["bitfinex-derivatives","SOLF0:USTF0",1757965995680,0.17,233.15,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965995881,0.17,233.15,233.08,4.15884567]
["bitfinex-derivatives","SOLF0:USTF0",1757965996179,0.17,233.15,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965996379,0.17,233.15,233.08,4.1593801]
["bitfinex-derivatives","SOLF0:USTF0",1757965996581,0.17,233.15,233.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965996780,105.56,233.15,233.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965997481,105.73,233.15,233.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965998486,105.73,233.15,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965998683,105.73,233.15,233.04,3.99914193]
["bitfinex-derivatives","SOLF0:USTF0",1757965998885,105.73,233.15,233.05,10.90914193]
["bitfinex-derivatives","SOLF0:USTF0",1757965999087,105.73,233.15,233.06,3.99914193]
["bitfinex-derivatives","SOLF0:USTF0",1757965999288,105.73,233.15,233.07,3.99914193]
["bitfinex-derivatives","SOLF0:USTF0",1757965999487,105.73,233.15,233.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757965999689,105.73,233.15,233.06,3.99886783]
["bitfinex-derivatives","SOLF0:USTF0",1757965999889,105.73,233.15,233.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757966000089,105.73,233.15,233.06,3.99895719]
["bitfinex-derivatives","SOLF0:USTF0",1757966000283,4.77358333,233.17,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757966000489,105.56,233.16,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757966000789,105.73,233.16,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757966001486,0.17,233.15,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757966002090,105.56,233.14,233.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757966004084,105.56,233.14,232.99,3.59908749]
["bitfinex-derivatives","SOLF0:USTF0",1757966004085,105.56,233.14,233.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757966004284,105.56,233.14,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757966004486,105.56,233.14,233.04,3.99796697]
["bitfinex-derivatives","SOLF0:USTF0",1757966004685,105.56,233.14,233.03,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757966004887,105.56,233.14,233.04,3.99796697]
["bitfinex-derivatives","SOLF0:USTF0",1757966005088,105.56,233.14,233.0,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1757966005089,105.56,233.14,233.05,3.99799306]
["bitfinex-derivatives","SOLF0:USTF0",1757966005292,105.56,233.14,233.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757966010908,105.56,233.14,233.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757966011208,0.17,233.13,233.02,3.99776498]
["bitfinex-derivatives","SOLF0:USTF0",1757966011408,0.17,233.13,233.03,3.99776498]
["bitfinex-derivatives","SOLF0:USTF0",1757966011606,0.17,233.13,233.04,3.99776498]
["bitfinex-derivatives","SOLF0:USTF0",1757966011803,0.17,233.13,233.01,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1757966012003,0.17,233.13,233.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966012608,105.54,233.12,233.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966014506,105.72,233.12,233.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966016710,105.54,233.12,233.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966016906,0.18,233.11,233.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966017407,105.72,233.12,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966017613,105.72,233.12,233.04,3.99828805]
["bitfinex-derivatives","SOLF0:USTF0",1757966017812,105.72,233.12,233.05,3.99828805]
["bitfinex-derivatives","SOLF0:USTF0",1757966018011,105.72,233.12,233.06,3.99828805]
["bitfinex-derivatives","SOLF0:USTF0",1757966018212,105.72,233.12,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966018412,105.72,233.12,233.04,3.99847962]
["bitfinex-derivatives","SOLF0:USTF0",1757966018711,105.72,233.12,233.05,3.99847962]
["bitfinex-derivatives","SOLF0:USTF0",1757966018912,105.72,233.12,233.06,3.99847962]
["bitfinex-derivatives","SOLF0:USTF0",1757966019111,0.18,233.12,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966019311,26.06,233.11,233.04,3.9984262]
["bitfinex-derivatives","SOLF0:USTF0",1757966019514,26.06,233.11,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966019812,0.18,233.1,233.04,7.44147036]
["bitfinex-derivatives","SOLF0:USTF0",1757966020009,26.06,233.11,233.05,3.44286539]
["bitfinex-derivatives","SOLF0:USTF0",1757966020220,0.18,233.1,233.0,3.59908749]
["bitfinex-derivatives","SOLF0:USTF0",1757966020510,0.18,233.09,233.01,7.44619993]
["bitfinex-derivatives","SOLF0:USTF0",1757966020715,0.18,233.09,233.02,7.44619993]
["bitfinex-derivatives","SOLF0:USTF0",1757966020907,0.18,233.09,233.03,4.00314333]
["bitfinex-derivatives","SOLF0:USTF0",1757966021108,0.18,233.09,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966021303,0.18,233.09,233.0,7.51632366]
["bitfinex-derivatives","SOLF0:USTF0",1757966021512,0.18,233.09,233.01,7.51632366]
["bitfinex-derivatives","SOLF0:USTF0",1757966021714,0.18,233.09,233.02,7.51632366]
["bitfinex-derivatives","SOLF0:USTF0",1757966021916,0.18,233.09,233.03,4.12259761]
["bitfinex-derivatives","SOLF0:USTF0",1757966022117,0.18,233.09,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966022321,0.18,233.09,233.0,7.51595674]
["bitfinex-derivatives","SOLF0:USTF0",1757966022507,0.18,233.09,233.01,7.51595674]
["bitfinex-derivatives","SOLF0:USTF0",1757966022712,0.18,233.09,233.02,7.51595674]
["bitfinex-derivatives","SOLF0:USTF0",1757966022916,0.18,233.09,233.03,4.12237202]
["bitfinex-derivatives","SOLF0:USTF0",1757966023124,47.8,233.08,232.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966023320,47.8,233.08,233.0,7.51530572]
["bitfinex-derivatives","SOLF0:USTF0",1757966023615,47.8,233.08,233.01,7.51530572]
["bitfinex-derivatives","SOLF0:USTF0",1757966023809,0.18,233.06,233.02,7.51530572]
["bitfinex-derivatives","SOLF0:USTF0",1757966024015,1.74095355,233.07,233.03,11.14202087]
["bitfinex-derivatives","SOLF0:USTF0",1757966024216,1.74095355,233.07,233.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966026117,0.92693339,233.12,232.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966026317,19.72095355,233.11,233.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966026521,19.72095355,233.11,233.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966026719,19.72095355,233.11,233.03,7.51514744]
["bitfinex-derivatives","SOLF0:USTF0",1757966026916,19.72095355,233.11,233.04,7.51514744]
["bitfinex-derivatives","SOLF0:USTF0",1757966027118,19.72095355,233.11,233.05,4.12116377]
["bitfinex-derivatives","SOLF0:USTF0",1757966027323,1.56095355,233.11,233.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966027622,39.88,233.1,233.03,7.51491273]
["bitfinex-derivatives","SOLF0:USTF0",1757966027922,39.88,233.1,233.04,7.51491273]
["bitfinex-derivatives","SOLF0:USTF0",1757966028123,0.18,233.09,233.05,11.14099351]
["bitfinex-derivatives","SOLF0:USTF0",1757966028317,0.18,233.09,233.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966029322,0.18,233.09,233.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966029518,0.18,233.09,233.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966029821,0.18,233.09,233.03,7.51512658]
["bitfinex-derivatives","SOLF0:USTF0",1757966030021,0.18,233.09,233.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966030218,1.56095355,233.11,233.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966030423,76.68,233.1,233.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966030723,76.68,233.1,233.03,7.51519915]
["bitfinex-derivatives","SOLF0:USTF0",1757966030926,76.68,233.1,233.04,4.12119599]
["bitfinex-derivatives","SOLF0:USTF0",1757966031122,0.18,233.09,233.05,11.14119599]
["bitfinex-derivatives","SOLF0:USTF0",1757966031321,0.18,233.09,233.06,4.12119599]
["bitfinex-derivatives","SOLF0:USTF0",1757966031521,0.18,233.09,233.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966031717,0.18,233.09,233.06,11.14129977]
["bitfinex-derivatives","SOLF0:USTF0",1757966031920,0.18,233.09,233.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966032423,0.18,233.1,233.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966033320,0.18,233.1,233.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966033623,0.18,233.1,233.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966033822,0.18,233.1,233.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966034020,0.18,233.1,233.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966034324,0.18,233.1,233.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966034625,0.18,233.1,233.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966034822,0.18,233.1,233.03,4.1214868]
["bitfinex-derivatives","SOLF0:USTF0",1757966035026,0.18,233.1,233.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966035027,101.72095355,233.11,233.04,11.2414868]
["bitfinex-derivatives","SOLF0:USTF0",1757966035326,0.18,233.1,233.05,4.1214868]
["bitfinex-derivatives","SOLF0:USTF0",1757966035519,0.18,233.1,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966035718,0.18,233.1,233.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966035919,0.18,233.1,233.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966036125,0.18,233.1,233.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966036715,1.74095355,233.08,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966036917,0.18,233.04,232.96,3.59908749]
["bitfinex-derivatives","SOLF0:USTF0",1757966037122,0.18,233.04,232.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966037629,1.56095355,233.02,232.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966038222,30.04,233.08,232.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966038524,1.56095355,233.05,232.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966040429,53.82,233.09,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966042524,80.36,233.09,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966042729,1.56095355,233.08,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966047935,104.78095355,233.08,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966048130,0.2,233.04,233.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757966048331,0.2,233.04,232.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966048532,1.56095355,233.02,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966048824,1.56095355,232.99,232.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966049028,1.56095355,232.99,232.91,3.87976763]
["bitfinex-derivatives","SOLF0:USTF0",1757966049229,1.56095355,232.99,232.92,3.87976763]
["bitfinex-derivatives","SOLF0:USTF0",1757966049431,1.56095355,232.99,232.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966049628,1.56095355,232.99,232.91,3.87831517]
["bitfinex-derivatives","SOLF0:USTF0",1757966049935,1.56095355,232.97,232.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966050134,1.56095355,232.97,232.91,3.87835258]
["bitfinex-derivatives","SOLF0:USTF0",1757966050340,0.2,233.06,232.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966050643,1.56095355,233.07,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966050829,1.56095355,233.07,232.96,3.86864528]
["bitfinex-derivatives","SOLF0:USTF0",1757966051026,1.56095355,233.07,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966051337,1.56095355,233.07,232.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966052338,41.04095355,233.07,232.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966052937,1.56095355,233.04,232.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966053439,0.2,233.06,232.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966053635,0.2,233.06,232.9,9.02354104]
["bitfinex-derivatives","SOLF0:USTF0",1757966053636,1.56095355,233.02,232.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966053827,1.56095355,233.02,232.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966054033,1.56095355,233.02,232.94,3.86868153]
["bitfinex-derivatives","SOLF0:USTF0",1757966054228,1.56095355,233.02,232.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966054630,1.56095355,232.99,232.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966057339,1.56095355,232.98,232.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966057537,1.56095355,232.98,232.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966057741,1.56095355,232.98,232.85,5.16004104]
["bitfinex-derivatives","SOLF0:USTF0",1757966057742,1.56095355,232.98,232.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966061238,0.2,233.03,232.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966061239,1.56095355,233.02,232.91,3.86689605]
["bitfinex-derivatives","SOLF0:USTF0",1757966061438,1.56095355,233.02,232.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966062244,1.56095355,233.02,232.94,3.38914091]
["bitfinex-derivatives","SOLF0:USTF0",1757966062442,1.56095355,233.02,232.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966069744,1.56095355,233.05,232.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966069940,1.56095355,233.05,232.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966070348,1.56095355,233.05,233.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966070550,1.56095355,233.05,232.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966070846,1.56095355,233.05,232.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966071048,1.56095355,233.05,232.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966072853,112.02311701,233.15,233.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966073044,1.56095355,233.11,233.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966077843,1.56095355,233.14,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966078644,2.30784686,233.14,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966079656,0.74689331,233.14,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966079957,2.30784686,233.14,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966085756,0.74689331,233.14,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966090259,0.18,233.13,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966090458,0.74689331,233.14,233.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966100364,0.18,233.07,232.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757966100762,23.48,233.07,232.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757966100961,0.18,233.06,232.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757966101266,2.61766102,233.06,232.98,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757966102263,0.2,233.01,232.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966102468,0.2,233.01,232.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966103160,2.63766102,233.06,232.93,3.38561239]
["bitfinex-derivatives","SOLF0:USTF0",1757966103361,2.63766102,233.06,232.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966103362,4.18,233.05,232.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966105664,0.2,233.04,232.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966109372,4.18,233.05,232.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966109565,0.2,233.01,232.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966112771,2.63766102,233.0,232.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966113066,2.63766102,233.0,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966113266,2.43766102,233.0,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966113473,0.2,232.99,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966114869,6.14,232.98,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966116070,0.2,232.99,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966116273,6.16,232.99,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966117074,2.43766102,232.97,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966117275,0.2,232.96,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966118373,2.43766102,232.97,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966118577,16.72,232.96,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966119270,0.2,233.0,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966119469,32.5,232.99,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966119766,291.19766102,233.04,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966119964,49.22,233.01,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966120371,49.42,233.01,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966121369,2.43766102,233.0,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966121569,0.2,232.99,232.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966123371,0.2,232.95,232.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966124575,2.43766102,232.96,232.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966124775,0.2,232.95,232.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966125077,2.43766102,232.96,232.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966125477,0.2,232.95,232.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966125976,2.43766102,232.96,232.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966126473,0.2,232.95,232.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966126677,19.9,232.94,232.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966128269,2.63766102,232.93,232.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966128876,35.24,232.92,232.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966130576,0.2,232.91,232.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966130777,2.43766102,232.89,232.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966131378,2.58,232.88,232.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966131574,2.43766102,232.93,232.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966131877,2.68,232.9,232.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966132476,5.58,232.9,232.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966133777,2.43766102,232.93,232.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966133978,15.74,232.93,232.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966134279,29.0,232.94,232.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966134679,0.19,232.99,232.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966134980,0.19,232.99,232.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966135179,102.84,232.98,232.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966135380,105.48,232.98,232.84,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966137777,0.19,232.92,232.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966137978,2.43766102,232.89,232.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966138178,13.48,232.88,232.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966138374,0.19,232.87,232.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966138577,0.19,232.87,232.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966139282,124.19,232.87,232.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966139687,124.0,232.87,232.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966139979,8.64,232.89,232.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966140177,0.19,232.91,232.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966140374,124.0,232.9,232.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966140684,15.38,232.92,232.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966141182,124.0,232.92,232.83,3.37554456]
["bitfinex-derivatives","SOLF0:USTF0",1757966141486,124.0,232.92,232.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966141685,124.0,232.92,232.83,3.37570039]
["bitfinex-derivatives","SOLF0:USTF0",1757966141884,124.0,232.92,232.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966142085,124.0,232.92,232.83,3.37570039]
["bitfinex-derivatives","SOLF0:USTF0",1757966142288,124.0,232.92,232.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966142589,124.0,232.92,232.83,7.32009041]
["bitfinex-derivatives","SOLF0:USTF0",1757966142786,124.0,232.92,232.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966142977,124.0,232.92,232.83,7.3200917]
["bitfinex-derivatives","SOLF0:USTF0",1757966143181,124.0,232.92,232.84,3.37964305]
["bitfinex-derivatives","SOLF0:USTF0",1757966143382,0.19,233.04,232.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966143584,0.19,233.0,232.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966143782,124.0,232.99,232.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966144183,0.19,232.98,232.87,3.38201332]
["bitfinex-derivatives","SOLF0:USTF0",1757966144383,0.19,232.98,232.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966144585,0.19,232.98,232.87,3.38227088]
["bitfinex-derivatives","SOLF0:USTF0",1757966144786,0.19,232.98,232.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966144987,0.19,232.98,232.87,3.38227114]
["bitfinex-derivatives","SOLF0:USTF0",1757966145188,0.19,232.98,232.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966145389,0.19,232.98,232.87,3.38373137]
["bitfinex-derivatives","SOLF0:USTF0",1757966145588,0.19,232.98,232.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757966145783,1.75252804,232.98,232.87,3.38371676]
["bitfinex-derivatives","SOLF0:USTF0",1757966145985,0.19,232.98,232.86,8.31252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966146285,106.62,232.97,232.9,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966147388,0.19,232.98,232.9,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966147583,106.66,232.97,232.9,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966149489,0.19,232.98,232.9,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966149693,106.62,232.97,232.9,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966151692,106.56,232.97,232.9,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966151890,0.19,232.98,232.9,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966152200,106.5,232.97,232.9,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966153499,0.19,232.98,232.9,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966153792,106.48,232.97,232.9,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966156898,106.48,232.97,232.8,4.79338852]
["bitfinex-derivatives","SOLF0:USTF0",1757966156899,0.19,233.01,232.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757966157100,106.38,233.0,232.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757966158399,0.19,233.01,232.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757966158698,106.38,233.0,232.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757966159401,0.19,233.01,232.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757966159600,106.34,233.0,232.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757966160398,107.90252804,233.0,232.89,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966160702,0.19,232.99,232.89,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966161403,107.90252804,233.0,232.89,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966161797,0.19,232.99,232.89,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966161995,0.19,232.99,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757966162197,107.90252804,233.0,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757966162592,106.34,233.0,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757966162797,1.56252804,232.98,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757966164004,106.28,232.97,232.88,3.39033396]
["bitfinex-derivatives","SOLF0:USTF0",1757966164208,106.28,232.97,232.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757966164507,106.28,232.97,232.88,3.39021046]
["bitfinex-derivatives","SOLF0:USTF0",1757966164704,106.28,232.97,232.88,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966166402,107.84252804,232.97,232.85,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966166609,0.19,232.93,232.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966166812,0.19,232.93,232.82,8.91059727]
["bitfinex-derivatives","SOLF0:USTF0",1757966167107,0.19,232.93,232.83,3.39125802]
["bitfinex-derivatives","SOLF0:USTF0",1757966167309,0.19,232.93,232.82,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966167510,0.19,232.93,232.83,3.39126416]
["bitfinex-derivatives","SOLF0:USTF0",1757966167802,0.19,232.93,232.82,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966168008,0.19,232.93,232.83,3.3912647]
["bitfinex-derivatives","SOLF0:USTF0",1757966168309,0.19,232.9,232.78,10.66908749]
["bitfinex-derivatives","SOLF0:USTF0",1757966168610,1.56252804,232.88,232.79,7.34835483]
["bitfinex-derivatives","SOLF0:USTF0",1757966168808,0.19,232.87,232.8,3.39146796]
["bitfinex-derivatives","SOLF0:USTF0",1757966169005,0.19,232.87,232.81,3.39146796]
["bitfinex-derivatives","SOLF0:USTF0",1757966169306,0.19,232.87,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966169507,0.19,232.87,232.79,7.34857872]
["bitfinex-derivatives","SOLF0:USTF0",1757966169705,0.19,232.87,232.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966170008,0.19,232.84,232.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966170209,0.19,232.84,232.74,7.34933238]
["bitfinex-derivatives","SOLF0:USTF0",1757966170401,0.19,232.84,232.75,7.34933238]
["bitfinex-derivatives","SOLF0:USTF0",1757966170710,0.19,232.84,232.76,3.95747862]
["bitfinex-derivatives","SOLF0:USTF0",1757966170907,0.19,232.84,232.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966171109,0.19,232.84,232.74,3.95946305]
["bitfinex-derivatives","SOLF0:USTF0",1757966171308,0.19,232.84,232.75,3.95946305]
["bitfinex-derivatives","SOLF0:USTF0",1757966171610,0.19,232.84,232.76,11.02946305]
["bitfinex-derivatives","SOLF0:USTF0",1757966171811,0.19,232.84,232.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966174315,103.45,232.84,232.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966174714,0.19,232.91,232.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966175012,24.24,232.9,232.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966175208,24.24,232.9,232.81,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966175405,0.19,232.91,232.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966175714,35.48,232.92,232.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966176011,0.19,232.95,232.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966179708,1.56252804,232.97,232.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966179907,107.94252804,232.97,232.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966180120,107.92252804,232.97,232.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966180320,106.36,232.98,232.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966184723,0.19,232.92,232.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966184922,0.19,232.92,232.8,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966184923,0.19,232.92,232.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966185721,1.56252804,232.9,232.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966189017,1.56252804,232.87,232.75,1.56252804]
["bitfinex-derivatives","SOLF0:USTF0",1757966189217,1.56252804,232.87,232.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966189426,1.56252804,232.87,232.78,3.3834975]
["bitfinex-derivatives","SOLF0:USTF0",1757966189621,1.56252804,232.87,232.79,3.3834975]
["bitfinex-derivatives","SOLF0:USTF0",1757966189822,1.56252804,232.87,232.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966190018,1.56252804,232.84,232.78,3.3832813]
["bitfinex-derivatives","SOLF0:USTF0",1757966190326,1.56252804,232.84,232.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966191328,0.19,232.83,232.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966191529,1.56252804,232.81,232.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966192630,5.74,232.89,232.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966192631,1.56252804,232.75,232.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966192828,1.56252804,232.75,232.66,3.38161364]
["bitfinex-derivatives","SOLF0:USTF0",1757966193033,1.56252804,232.75,232.67,3.38161364]
["bitfinex-derivatives","SOLF0:USTF0",1757966193227,1.56252804,232.75,232.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966193429,0.2,232.74,232.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966193633,1.56252804,232.72,232.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966194636,0.2,232.74,232.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966194836,1.56252804,232.75,232.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966197330,0.2,232.74,232.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966198034,1.56252804,232.72,232.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966199037,20.18,232.76,232.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966199235,1.56252804,232.74,232.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966201342,1.56252804,232.74,232.54,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1757966201343,1.56252804,232.66,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966201637,1.56252804,232.63,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966201837,25.56,232.66,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966202040,1.56252804,232.65,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966202336,1.56252804,232.62,232.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966202529,1.56252804,232.62,232.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966202735,1.56252804,232.62,232.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966203938,32.94,232.65,232.53,3.36302494]
["bitfinex-derivatives","SOLF0:USTF0",1757966204142,1.56252804,232.64,232.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966207746,93.34,232.65,232.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966209251,106.6,232.65,232.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966210450,0.2,232.65,232.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966210654,124.0,232.72,232.54,3.35227581]
["bitfinex-derivatives","SOLF0:USTF0",1757966210655,2.64839945,232.72,232.54,3.35227581]
["bitfinex-derivatives","SOLF0:USTF0",1757966210852,2.64839945,232.72,232.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966210853,0.2,232.7,232.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966211050,2.44839945,232.72,232.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966212153,2.44839945,232.72,232.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966212453,288.82,232.73,232.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966212843,395.26,232.73,232.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966213243,288.82,232.73,232.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966213649,395.26,232.73,232.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966214553,0.2,232.71,232.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966217057,106.56,232.71,232.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966217654,0.2,232.7,232.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966218458,0.2,232.68,232.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966218658,2.64839945,232.68,232.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757966218854,2.64839945,232.68,232.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757966220160,2.64839945,232.68,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757966220359,0.2,232.66,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757966220756,0.2,232.63,232.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757966220960,0.2,232.63,232.42,4.35579677]
["bitfinex-derivatives","SOLF0:USTF0",1757966220961,0.2,232.63,232.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757966221161,2.04,232.62,232.46,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757966221361,2.04,232.62,232.48,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1757966221561,2.04,232.62,232.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757966221865,28.86,232.62,232.5,7.27559924]
["bitfinex-derivatives","SOLF0:USTF0",1757966222057,28.86,232.62,232.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966222663,0.21,232.67,232.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966222863,26.5,232.66,232.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966223464,26.5,232.66,232.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966223763,0.21,232.67,232.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966223964,52.05,232.67,232.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966225265,0.21,232.67,232.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966225567,27.37,232.71,232.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966226161,27.37,232.71,232.57,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1757966226365,27.37,232.71,232.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966226871,27.37,232.71,232.58,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1757966227765,27.37,232.71,232.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966228869,106.4,232.7,232.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966229672,0.21,232.71,232.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966229873,106.34,232.7,232.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966230069,0.21,232.71,232.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966230276,106.34,232.7,232.6,3.3666896]
["bitfinex-derivatives","SOLF0:USTF0",1757966230473,0.21,232.71,232.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966230665,106.32,232.7,232.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966231267,0.21,232.71,232.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966231268,0.21,232.71,232.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966231474,288.98,232.88,232.63,2.44839945]
["bitfinex-derivatives","SOLF0:USTF0",1757966231673,2.70839945,232.81,232.64,7.30541488]
["bitfinex-derivatives","SOLF0:USTF0",1757966231871,2.70839945,232.81,232.65,7.30541488]
["bitfinex-derivatives","SOLF0:USTF0",1757966232072,2.70839945,232.81,232.67,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1757966232276,0.26,232.81,232.68,7.30701132]
["bitfinex-derivatives","SOLF0:USTF0",1757966232467,0.26,232.84,232.69,7.30701132]
["bitfinex-derivatives","SOLF0:USTF0",1757966232773,27.86,232.84,232.71,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1757966232973,27.86,232.84,232.72,7.30701132]
["bitfinex-derivatives","SOLF0:USTF0",1757966233175,27.86,232.84,232.73,7.30928068]
["bitfinex-derivatives","SOLF0:USTF0",1757966233381,27.86,232.84,232.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966233680,27.86,232.84,232.74,3.37206621]
["bitfinex-derivatives","SOLF0:USTF0",1757966233879,27.86,232.84,232.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966234080,27.86,232.84,232.74,3.37206621]
["bitfinex-derivatives","SOLF0:USTF0",1757966234281,0.26,232.83,232.69,3.60730505]
["bitfinex-derivatives","SOLF0:USTF0",1757966234480,27.6,232.84,232.7,3.37381467]
["bitfinex-derivatives","SOLF0:USTF0",1757966234785,0.26,232.82,232.71,3.37381467]
["bitfinex-derivatives","SOLF0:USTF0",1757966235080,2.44839945,232.83,232.72,3.40725697]
["bitfinex-derivatives","SOLF0:USTF0",1757966235277,0.26,232.82,232.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966235483,0.26,232.82,232.69,3.40930502]
["bitfinex-derivatives","SOLF0:USTF0",1757966235783,2.44839945,232.83,232.7,3.40930502]
["bitfinex-derivatives","SOLF0:USTF0",1757966235974,0.26,232.82,232.71,3.40930502]
["bitfinex-derivatives","SOLF0:USTF0",1757966236173,0.26,232.78,232.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966236376,0.26,232.78,232.69,3.41113166]
["bitfinex-derivatives","SOLF0:USTF0",1757966236577,0.26,232.78,232.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966236977,0.26,232.78,232.69,3.411205]
["bitfinex-derivatives","SOLF0:USTF0",1757966237177,31.04,232.78,232.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966237390,31.04,232.78,232.69,3.41220374]
["bitfinex-derivatives","SOLF0:USTF0",1757966237588,31.04,232.78,232.7,3.41220374]
["bitfinex-derivatives","SOLF0:USTF0",1757966237887,0.26,232.77,232.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966238186,0.26,232.77,232.69,3.41213231]
["bitfinex-derivatives","SOLF0:USTF0",1757966238491,0.26,232.77,232.7,3.41213231]
["bitfinex-derivatives","SOLF0:USTF0",1757966238784,0.26,232.77,232.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966239580,0.26,232.77,232.69,3.41224371]
["bitfinex-derivatives","SOLF0:USTF0",1757966239778,288.98,232.88,232.7,3.4121695]
["bitfinex-derivatives","SOLF0:USTF0",1757966239779,0.26,232.82,232.7,3.4121695]
["bitfinex-derivatives","SOLF0:USTF0",1757966239978,289.24,232.88,232.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966240181,316.26,232.88,232.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966240381,316.26,232.88,232.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966240590,106.56,232.87,232.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966240982,0.26,232.86,232.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966241985,2.70839945,232.86,232.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966243194,106.5,232.85,232.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966243789,2.70839945,232.86,232.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966243989,106.46,232.85,232.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966244287,0.26,232.81,232.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966244688,0.26,232.81,232.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966245695,56.5,232.81,232.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966248392,0.26,232.81,232.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966248688,20.1,232.81,232.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966249992,288.98,232.88,232.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966250296,106.66,232.87,232.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966250596,0.26,232.86,232.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966251893,0.26,232.86,232.73,3.40508503]
["bitfinex-derivatives","SOLF0:USTF0",1757966252093,0.26,232.86,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966252292,106.66,232.86,232.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966252488,106.66,232.86,232.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966253293,106.66,232.86,232.74,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1757966253600,106.66,232.86,232.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966253895,106.4,232.86,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966255892,0.25,232.85,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966256387,0.25,232.85,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966256592,0.25,232.85,232.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966256901,0.25,232.85,232.73,3.4029132]
["bitfinex-derivatives","SOLF0:USTF0",1757966257095,0.25,232.85,232.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966257296,0.25,232.85,232.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966258998,0.25,232.85,232.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966259401,106.63,232.85,232.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966261503,0.25,232.85,232.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966261700,106.34,232.84,232.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966261905,106.28,232.84,232.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966262204,0.25,232.85,232.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966262405,106.53,232.85,232.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966262600,106.26,232.86,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966263107,0.25,232.85,232.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966264598,106.26,232.86,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966264799,2.44839945,232.83,232.71,3.40077154]
["bitfinex-derivatives","SOLF0:USTF0",1757966265107,0.25,232.82,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966265403,2.44839945,232.83,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966265608,0.25,232.82,232.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966267403,0.25,232.78,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966267603,0.25,232.74,232.65,3.39191777]
["bitfinex-derivatives","SOLF0:USTF0",1757966267806,0.25,232.74,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966268007,0.25,232.74,232.65,3.39223322]
["bitfinex-derivatives","SOLF0:USTF0",1757966268307,0.25,232.74,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966269908,1.56567054,232.72,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966270407,1.56567054,232.72,232.65,3.39618591]
["bitfinex-derivatives","SOLF0:USTF0",1757966270607,1.56567054,232.72,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966270803,1.56567054,232.72,232.65,3.39618567]
["bitfinex-derivatives","SOLF0:USTF0",1757966271108,1.56567054,232.72,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966271300,1.56567054,232.72,232.65,3.39618567]
["bitfinex-derivatives","SOLF0:USTF0",1757966271498,1.56567054,232.72,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966271702,1.56567054,232.72,232.65,3.39698296]
["bitfinex-derivatives","SOLF0:USTF0",1757966271900,1.56567054,232.72,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966272108,1.56567054,232.72,232.65,3.39698296]
["bitfinex-derivatives","SOLF0:USTF0",1757966272408,1.56567054,232.72,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966273113,0.25,232.74,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966273411,1.56567054,232.73,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966274310,1.56567054,232.73,232.65,3.39940668]
["bitfinex-derivatives","SOLF0:USTF0",1757966274609,1.56567054,232.73,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966274809,1.56567054,232.73,232.65,3.39940668]
["bitfinex-derivatives","SOLF0:USTF0",1757966275115,1.56567054,232.73,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966275407,1.56567054,232.73,232.65,3.39940668]
["bitfinex-derivatives","SOLF0:USTF0",1757966275607,0.25,232.74,232.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966275910,13.96567054,232.78,232.66,8.35567054]
["bitfinex-derivatives","SOLF0:USTF0",1757966276104,13.96567054,232.78,232.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966276304,13.96567054,232.78,232.69,3.40081694]
["bitfinex-derivatives","SOLF0:USTF0",1757966276608,13.96567054,232.78,232.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966276804,1.56567054,232.78,232.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966277000,0.25,232.8,232.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966277404,47.02567054,232.81,232.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966277904,1.56567054,232.81,232.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966278311,1.56567054,232.81,232.73,3.40050692]
["bitfinex-derivatives","SOLF0:USTF0",1757966278503,1.56567054,232.84,232.73,1.56567054]
["bitfinex-derivatives","SOLF0:USTF0",1757966278810,289.23,232.88,232.73,1.56567054]
["bitfinex-derivatives","SOLF0:USTF0",1757966278811,1.56567054,232.87,232.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966279208,0.74785636,232.86,232.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966279809,107.14785636,232.86,232.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966280407,0.25,232.85,232.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966280809,0.25,232.79,232.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966281009,1.56567054,232.83,232.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966281209,1.56567054,232.8,232.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966282320,1.56567054,232.79,232.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966282719,34.10567054,232.84,232.73,3.4009049]
["bitfinex-derivatives","SOLF0:USTF0",1757966282911,34.10567054,232.84,232.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966283111,34.10567054,232.84,232.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966283716,34.10567054,232.84,232.75,4.2709334]
["bitfinex-derivatives","SOLF0:USTF0",1757966283914,34.10567054,232.84,232.76,4.2709334]
["bitfinex-derivatives","SOLF0:USTF0",1757966284115,34.10567054,232.84,232.77,11.2609334]
["bitfinex-derivatives","SOLF0:USTF0",1757966284310,34.10567054,232.84,232.78,4.2709334]
["bitfinex-derivatives","SOLF0:USTF0",1757966284514,0.74785636,232.86,232.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966284813,395.46,232.88,232.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966285014,395.46,232.88,232.8,4.27078057]
["bitfinex-derivatives","SOLF0:USTF0",1757966285219,395.46,232.88,232.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966285517,288.98,232.88,232.8,4.27013309]
["bitfinex-derivatives","SOLF0:USTF0",1757966285722,288.98,232.88,232.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966285918,288.98,232.88,232.8,4.27013241]
["bitfinex-derivatives","SOLF0:USTF0",1757966286114,288.98,232.88,232.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966286321,288.98,232.88,232.8,4.27013241]
["bitfinex-derivatives","SOLF0:USTF0",1757966286519,288.98,232.88,232.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966286718,288.98,232.88,232.8,4.26950564]
["bitfinex-derivatives","SOLF0:USTF0",1757966287020,288.98,232.88,232.79,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1757966287218,288.98,232.88,232.8,4.26950564]
["bitfinex-derivatives","SOLF0:USTF0",1757966287517,288.98,232.88,232.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966287711,288.98,232.88,232.8,4.26860992]
["bitfinex-derivatives","SOLF0:USTF0",1757966287908,111.32997985,232.92,232.7,4.79338852]
["bitfinex-derivatives","SOLF0:USTF0",1757966287909,0.24,232.96,232.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966288114,0.24,232.96,232.86,8.55567054]
["bitfinex-derivatives","SOLF0:USTF0",1757966288320,0.24,232.96,232.87,7.66679503]
["bitfinex-derivatives","SOLF0:USTF0",1757966288619,0.24,232.96,232.88,4.26728843]
["bitfinex-derivatives","SOLF0:USTF0",1757966288819,0.24,232.96,232.89,4.26728843]
["bitfinex-derivatives","SOLF0:USTF0",1757966289015,0.24,232.96,232.86,8.55567054]
["bitfinex-derivatives","SOLF0:USTF0",1757966289320,0.24,232.96,232.87,7.71570955]
["bitfinex-derivatives","SOLF0:USTF0",1757966289516,1.56567054,232.95,232.88,4.26326344]
["bitfinex-derivatives","SOLF0:USTF0",1757966289720,1.56567054,232.95,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966289721,0.24,232.94,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966289921,0.24,232.94,232.83,7.71294947]
["bitfinex-derivatives","SOLF0:USTF0",1757966290122,0.24,232.94,232.84,7.71294947]
["bitfinex-derivatives","SOLF0:USTF0",1757966290324,0.24,232.94,232.85,4.26051825]
["bitfinex-derivatives","SOLF0:USTF0",1757966290623,1.56567054,232.92,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966290823,1.56567054,232.92,232.83,4.25887947]
["bitfinex-derivatives","SOLF0:USTF0",1757966291013,1.56567054,232.92,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966291216,1.56567054,232.92,232.83,3.72593049]
["bitfinex-derivatives","SOLF0:USTF0",1757966291419,1.56567054,232.92,232.84,3.72593049]
["bitfinex-derivatives","SOLF0:USTF0",1757966291618,1.56567054,232.92,232.85,3.72593049]
["bitfinex-derivatives","SOLF0:USTF0",1757966291819,1.56567054,232.92,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966291820,1.56567054,232.89,232.86,3.72593049]
["bitfinex-derivatives","SOLF0:USTF0",1757966292126,1.56567054,232.89,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966292313,1.56567054,232.89,232.83,7.99289661]
["bitfinex-derivatives","SOLF0:USTF0",1757966292520,1.56567054,232.89,232.84,10.71523631]
["bitfinex-derivatives","SOLF0:USTF0",1757966292724,1.56567054,232.89,232.85,3.72523631]
["bitfinex-derivatives","SOLF0:USTF0",1757966292919,1.80567054,232.89,232.86,3.72523631]
["bitfinex-derivatives","SOLF0:USTF0",1757966293231,1.80567054,232.89,232.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966293418,1.80567054,232.89,232.85,3.72446257]
["bitfinex-derivatives","SOLF0:USTF0",1757966293618,1.80567054,232.89,232.86,3.72446257]
["bitfinex-derivatives","SOLF0:USTF0",1757966293815,1.80567054,232.89,232.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966294119,1.80567054,232.89,232.85,3.72446257]
["bitfinex-derivatives","SOLF0:USTF0",1757966294420,0.24,232.89,232.86,3.72446257]
["bitfinex-derivatives","SOLF0:USTF0",1757966294622,0.24,232.89,232.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966294818,0.24,232.89,232.85,3.72416115]
["bitfinex-derivatives","SOLF0:USTF0",1757966295015,0.24,232.89,232.86,3.72416115]
["bitfinex-derivatives","SOLF0:USTF0",1757966295217,0.24,232.89,232.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966295422,0.24,232.89,232.85,3.72363618]
["bitfinex-derivatives","SOLF0:USTF0",1757966295723,0.24,232.94,232.86,10.71363618]
["bitfinex-derivatives","SOLF0:USTF0",1757966295927,0.24,232.94,232.18,31.15702543]
["bitfinex-derivatives","SOLF0:USTF0",1757966295928,1.56567054,232.91,232.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966296131,1.56567054,232.91,232.84,3.72355596]
["bitfinex-derivatives","SOLF0:USTF0",1757966296327,1.56567054,232.91,232.85,3.72355596]
["bitfinex-derivatives","SOLF0:USTF0",1757966296628,1.56567054,232.91,232.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966297927,1.56567054,232.91,232.81,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1757966298128,1.56567054,232.91,232.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966298328,1.56567054,232.91,232.84,3.72239186]
["bitfinex-derivatives","SOLF0:USTF0",1757966298527,1.56567054,232.91,232.85,3.72239186]
["bitfinex-derivatives","SOLF0:USTF0",1757966298727,1.56567054,232.91,232.86,10.71239186]
["bitfinex-derivatives","SOLF0:USTF0",1757966298931,1.56567054,232.91,232.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966299521,1.80567054,232.91,232.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966299728,0.24,232.9,232.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966299920,0.24,232.9,232.81,7.98520849]
["bitfinex-derivatives","SOLF0:USTF0",1757966300122,0.24,232.9,232.82,7.98520849]
["bitfinex-derivatives","SOLF0:USTF0",1757966300428,1.56567054,232.88,232.83,10.71137342]
["bitfinex-derivatives","SOLF0:USTF0",1757966300629,1.56567054,232.88,232.84,10.71137342]
["bitfinex-derivatives","SOLF0:USTF0",1757966300828,1.56567054,232.88,232.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966301028,1.56567054,232.88,232.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966301226,1.56567054,232.88,232.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966301425,1.56567054,232.88,232.81,7.98509746]
["bitfinex-derivatives","SOLF0:USTF0",1757966301631,1.56567054,232.88,232.82,3.72132363]
["bitfinex-derivatives","SOLF0:USTF0",1757966301831,1.56567054,232.88,232.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966302027,1.56567054,232.88,232.85,3.72132363]
["bitfinex-derivatives","SOLF0:USTF0",1757966302230,1.56567054,232.88,232.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966302426,1.56567054,232.88,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966302627,1.56567054,232.88,232.83,3.72161533]
["bitfinex-derivatives","SOLF0:USTF0",1757966302831,1.56567054,232.88,232.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966303029,1.56567054,232.88,232.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966303335,1.56567054,232.88,232.81,3.72161533]
["bitfinex-derivatives","SOLF0:USTF0",1757966303535,1.56567054,232.88,232.82,3.72161533]
["bitfinex-derivatives","SOLF0:USTF0",1757966303734,0.24,232.91,232.83,10.71161533]
["bitfinex-derivatives","SOLF0:USTF0",1757966303933,1.56567054,232.89,232.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966305341,1.56567054,232.89,232.84,3.72157594]
["bitfinex-derivatives","SOLF0:USTF0",1757966305534,1.56567054,232.89,232.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966305734,1.56567054,232.89,232.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966305936,1.56567054,232.89,232.82,3.72157534]
["bitfinex-derivatives","SOLF0:USTF0",1757966306137,1.56567054,232.89,232.83,3.72157534]
["bitfinex-derivatives","SOLF0:USTF0",1757966306336,1.56567054,232.89,232.84,3.72157534]
["bitfinex-derivatives","SOLF0:USTF0",1757966306538,1.56567054,232.89,232.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966306945,1.80567054,232.89,232.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966308144,1.56567054,232.89,232.78,5.43137054]
["bitfinex-derivatives","SOLF0:USTF0",1757966308445,1.56567054,232.89,232.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966308640,1.56567054,232.89,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966308852,1.56567054,232.89,232.83,3.72181461]
["bitfinex-derivatives","SOLF0:USTF0",1757966309053,1.56567054,232.89,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966309344,1.56567054,232.89,232.83,3.7215841]
["bitfinex-derivatives","SOLF0:USTF0",1757966309544,1.56567054,232.89,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966309744,1.56567054,232.89,232.83,3.72137749]
["bitfinex-derivatives","SOLF0:USTF0",1757966309940,1.56567054,232.89,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966310146,1.56567054,232.89,232.83,3.72137749]
["bitfinex-derivatives","SOLF0:USTF0",1757966310343,1.56567054,232.89,232.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966310541,1.56567054,232.89,232.81,3.72134422]
["bitfinex-derivatives","SOLF0:USTF0",1757966310745,1.56567054,232.84,232.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966310944,1.56567054,232.84,232.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966311246,1.56567054,232.84,232.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966311445,1.56567054,232.84,232.79,3.72177927]
["bitfinex-derivatives","SOLF0:USTF0",1757966311642,1.56567054,232.84,232.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966311850,1.56567054,232.84,232.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966312142,1.56567054,232.84,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966312344,1.56567054,232.81,232.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966314247,1.56567054,232.81,232.79,3.72384151]
["bitfinex-derivatives","SOLF0:USTF0",1757966314448,1.56567054,232.81,232.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966314748,1.56567054,232.81,232.79,3.72420576]
["bitfinex-derivatives","SOLF0:USTF0",1757966314944,1.56567054,232.81,232.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966315148,1.56567054,232.78,232.73,11.44249341]
["bitfinex-derivatives","SOLF0:USTF0",1757966315450,1.56567054,232.78,232.66,4.79338852]
["bitfinex-derivatives","SOLF0:USTF0",1757966315451,1.56567054,232.78,232.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966316843,1.81567054,232.78,232.74,0.02775999]
["bitfinex-derivatives","SOLF0:USTF0",1757966318452,1.81567054,232.78,232.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966320053,1.56567054,232.78,232.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966320352,0.03026183,232.79,232.74,0.02775999]
["bitfinex-derivatives","SOLF0:USTF0",1757966320563,0.03026183,232.79,232.75,3.73126226]
["bitfinex-derivatives","SOLF0:USTF0",1757966320854,0.03026183,232.79,232.76,10.73126226]
["bitfinex-derivatives","SOLF0:USTF0",1757966321053,0.03026183,232.79,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966322452,0.28026183,232.79,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966322654,0.28026183,232.79,232.74,7.02775999]
["bitfinex-derivatives","SOLF0:USTF0",1757966322854,0.28026183,232.79,232.75,3.72595799]
["bitfinex-derivatives","SOLF0:USTF0",1757966323156,0.28026183,232.79,232.76,3.72595799]
["bitfinex-derivatives","SOLF0:USTF0",1757966323451,0.28026183,232.79,232.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966323649,0.28026183,232.79,232.76,3.72577451]
["bitfinex-derivatives","SOLF0:USTF0",1757966323848,0.28026183,232.79,232.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966324048,0.28026183,232.79,232.76,10.72577451]
["bitfinex-derivatives","SOLF0:USTF0",1757966324354,0.28026183,232.79,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966324852,0.28026183,232.79,232.74,0.02775999]
["bitfinex-derivatives","SOLF0:USTF0",1757966325057,0.25,232.78,232.75,3.72539908]
["bitfinex-derivatives","SOLF0:USTF0",1757966325246,0.03026183,232.79,232.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966325756,0.03026183,232.79,232.74,0.02775999]
["bitfinex-derivatives","SOLF0:USTF0",1757966325958,0.03026183,232.79,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966326955,0.25,232.78,232.74,7.02775999]
["bitfinex-derivatives","SOLF0:USTF0",1757966327260,0.03026183,232.79,232.75,10.72529953]
["bitfinex-derivatives","SOLF0:USTF0",1757966327452,0.28026183,232.79,232.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966328355,0.03026183,232.79,232.74,0.02775999]
["bitfinex-derivatives","SOLF0:USTF0",1757966328554,0.03026183,232.79,232.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966329052,0.25,232.76,232.74,0.02775999]
["bitfinex-derivatives","SOLF0:USTF0",1757966329254,0.25,232.75,232.74,0.02775999]
["bitfinex-derivatives","SOLF0:USTF0",1757966330254,0.25,232.75,232.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966330654,0.03026183,232.79,232.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966330857,52.69026183,232.79,232.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966331056,52.66,232.79,232.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966331564,0.02806139,232.78,232.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966333063,0.02806139,232.78,232.73,3.72178631]
["bitfinex-derivatives","SOLF0:USTF0",1757966333266,0.02806139,232.78,232.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966333466,37.02,232.81,232.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757966333668,37.02,232.81,232.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966333867,0.03143395,232.74,232.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966334069,0.03143395,232.74,232.73,10.98255796]
["bitfinex-derivatives","SOLF0:USTF0",1757966334258,54.9,232.81,232.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966334457,54.9,232.81,232.75,3.72255796]
["bitfinex-derivatives","SOLF0:USTF0",1757966334659,0.02914321,232.76,232.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966334864,0.02914321,232.76,232.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966335168,0.02914321,232.76,232.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966335365,0.02914321,232.76,232.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966335568,0.02914321,232.76,232.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966335770,0.02914321,232.76,232.75,10.98326191]
["bitfinex-derivatives","SOLF0:USTF0",1757966337072,0.02914321,232.76,232.75,3.72326191]
["bitfinex-derivatives","SOLF0:USTF0",1757966337572,0.02914321,232.76,232.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966337771,0.02914321,232.76,232.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966337966,0.02914321,232.76,232.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966338178,0.02914321,232.76,232.71,11.45136355]
["bitfinex-derivatives","SOLF0:USTF0",1757966338374,0.02914321,232.76,232.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966338572,0.02914321,232.76,232.65,7.46643786]
["bitfinex-derivatives","SOLF0:USTF0",1757966338573,0.02914321,232.76,232.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966338775,0.02914321,232.76,232.75,10.98409626]
["bitfinex-derivatives","SOLF0:USTF0",1757966340378,0.02914321,232.76,232.75,3.72409626]
["bitfinex-derivatives","SOLF0:USTF0",1757966341976,0.02914321,232.76,232.75,10.52409626]
["bitfinex-derivatives","SOLF0:USTF0",1757966342783,0.02914321,232.76,232.75,3.72409626]
["bitfinex-derivatives","SOLF0:USTF0",1757966342972,0.02914321,232.76,232.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966343181,0.02914321,232.76,232.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966343378,0.02914321,232.76,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966343573,0.02914321,232.76,232.7,11.45546746]
["bitfinex-derivatives","SOLF0:USTF0",1757966343779,0.02914321,232.76,232.71,7.99869749]
["bitfinex-derivatives","SOLF0:USTF0",1757966343980,0.02914321,232.76,232.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966344177,0.26,232.75,232.74,3.72547018]
["bitfinex-derivatives","SOLF0:USTF0",1757966344380,0.26,232.75,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966344584,0.28914321,232.76,232.7,3.72692694]
["bitfinex-derivatives","SOLF0:USTF0",1757966344885,0.28914321,232.76,232.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966345079,0.28914321,232.76,232.7,3.72692694]
["bitfinex-derivatives","SOLF0:USTF0",1757966345281,2.44616918,232.71,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966345476,0.26,232.7,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966345781,0.26,232.7,232.6,8.00369061]
["bitfinex-derivatives","SOLF0:USTF0",1757966345981,0.02835068,232.67,232.61,3.72780996]
["bitfinex-derivatives","SOLF0:USTF0",1757966346283,0.28835068,232.67,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966346483,0.28835068,232.67,232.6,3.72581554]
["bitfinex-derivatives","SOLF0:USTF0",1757966346684,0.28835068,232.67,232.61,3.72581554]
["bitfinex-derivatives","SOLF0:USTF0",1757966346874,0.28835068,232.67,232.62,3.72581554]
["bitfinex-derivatives","SOLF0:USTF0",1757966347075,101.52835068,232.67,232.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966347280,101.5,232.67,232.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966347480,101.5,232.67,232.52,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1757966347481,101.5,232.67,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966347785,0.26,232.64,232.56,3.72432317]
["bitfinex-derivatives","SOLF0:USTF0",1757966347986,0.26,232.64,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966348485,0.02959988,232.62,232.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966349882,0.26,232.61,232.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966350080,2.44616918,232.59,232.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966350284,0.26,232.61,232.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966350685,0.03140444,232.57,232.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966354986,0.03140444,232.57,232.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966355382,35.92,232.67,232.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966355580,35.92,232.67,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966355983,2.44616918,232.66,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966356384,0.3,232.65,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966356581,2.44616918,232.62,232.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966356787,0.3,232.61,232.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966357088,0.3,232.57,232.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966358987,0.3,232.66,232.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966359190,2.44616918,232.6,232.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966359583,2.44616918,232.6,232.49,3.94038952]
["bitfinex-derivatives","SOLF0:USTF0",1757966359790,0.3,232.63,232.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966359985,0.3,232.63,232.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966360191,0.3,232.63,232.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966361688,2.44616918,232.64,232.52,7.31802264]
["bitfinex-derivatives","SOLF0:USTF0",1757966361891,2.74616918,232.71,232.54,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1757966362098,0.3,232.71,232.55,14.11760225]
["bitfinex-derivatives","SOLF0:USTF0",1757966362387,0.3,232.71,232.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966363691,288.88,232.72,232.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966363890,288.88,232.72,232.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966365690,288.88,232.72,232.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966365895,106.86,232.77,232.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966366299,106.86,232.77,232.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966367494,0.3,232.81,232.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966367695,0.3,232.87,232.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966368790,0.3,232.87,232.72,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1757966368996,12.18,232.89,232.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966369390,12.18,232.89,232.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966369594,0.3,232.95,232.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966370496,0.74741465,232.98,232.81,3.93396195]
["bitfinex-derivatives","SOLF0:USTF0",1757966370694,0.74741465,232.98,232.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966370895,0.74741465,232.98,232.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966372797,53.6,233.04,232.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966372994,53.6,233.04,232.86,7.29312808]
["bitfinex-derivatives","SOLF0:USTF0",1757966372995,54.34731033,233.04,232.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966373202,0.74731033,233.04,232.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966373494,23.3,233.17,232.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966373801,0.74703761,233.13,232.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966374187,0.28,233.16,233.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966374396,1.02691736,233.16,233.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966375301,0.74691736,233.16,233.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966375499,0.74691736,233.16,232.94,6.2795331]
["bitfinex-derivatives","SOLF0:USTF0",1757966375500,0.74691736,233.16,233.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966376100,46.18,233.24,233.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966376298,0.28,233.26,233.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966376496,288.84,233.28,233.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966376699,0.74653281,233.28,233.14,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1757966376894,0.74653281,233.28,233.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966377291,0.28,233.27,233.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966377695,0.74653281,233.28,233.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966377900,0.28,233.33,233.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966378101,1.02633268,233.33,233.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966379304,31.74,233.38,233.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966379502,31.74,233.38,233.17,18.6795331]
["bitfinex-derivatives","SOLF0:USTF0",1757966379503,31.74,233.38,233.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966379704,31.46,233.38,233.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966379908,289.50616465,233.42,233.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966380204,289.50616465,233.42,233.25,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1757966380402,289.50616465,233.42,233.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966381707,0.74616465,233.42,233.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966382006,0.28,233.43,233.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966382204,0.28,233.43,233.28,13.0595331]
["bitfinex-derivatives","SOLF0:USTF0",1757966382504,0.28,233.51,233.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966382706,0.74589277,233.47,233.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966382901,1.02589277,233.47,233.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966383107,0.74589277,233.47,233.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966383404,0.28,233.45,233.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966383906,0.28,233.43,233.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966385205,33.66,233.44,233.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966385707,0.74589277,233.47,233.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966385909,0.74589277,233.47,233.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757966386208,0.74589277,233.47,233.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966386807,0.74589277,233.47,233.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966389110,0.74589277,233.47,233.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966389307,0.28,233.42,233.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966389505,0.28,233.4,233.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966390006,3.8,233.41,233.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966390305,3.8,233.41,233.06,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1757966390306,6.2795331,233.26,233.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966390499,0.28,233.24,233.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966390910,124.0,233.23,233.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966391110,0.28,233.22,233.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966391612,3.3,233.25,233.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966391613,6.2795331,233.2,233.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966391811,3.75129165,233.17,233.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966392002,0.28,233.15,233.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966392807,0.28,233.11,232.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966393013,124.0,233.1,232.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966394011,0.28,233.11,232.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966394517,124.28,233.11,232.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966394714,3.75129165,233.12,232.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966394912,0.27,233.16,232.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966395115,124.0,233.15,232.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966395311,77.21,233.22,232.97,3.75129165]
["bitfinex-derivatives","SOLF0:USTF0",1757966395516,3.75129165,233.2,232.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757966395815,124.0,233.19,232.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757966396208,0.27,233.18,232.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1757966396914,124.0,233.17,233.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757966398416,0.27,233.18,233.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757966398616,0.27,233.18,233.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757966399418,0.27,233.23,233.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757966400915,0.27,233.18,233.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757966402417,0.26,233.14,232.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966402715,0.26,233.14,232.89,3.75129165]
["bitfinex-derivatives","SOLF0:USTF0",1757966402716,0.26,233.14,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966403120,0.26,233.14,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966403517,0.26,233.08,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966403715,94.58,233.08,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966405814,0.26,232.98,232.77,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1757966406110,288.38,233.08,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966406111,94.78,233.0,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966406413,94.78,233.0,232.79,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1757966406618,0.26,233.03,232.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966406818,108.8,233.02,232.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966407110,0.26,233.03,232.81,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1757966407316,108.78,233.02,232.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966408118,3.75129165,232.99,232.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966409109,0.26,233.06,232.83,3.87735392]
["bitfinex-derivatives","SOLF0:USTF0",1757966409313,0.26,233.06,232.82,11.07129165]
["bitfinex-derivatives","SOLF0:USTF0",1757966409314,0.26,233.06,232.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966409610,0.26,233.06,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966409816,0.26,233.06,232.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1757966410005,0.26,233.06,232.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966412114,3.75129165,233.07,232.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966412313,0.26,233.06,232.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966412520,108.94,233.05,232.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966413015,0.26,233.06,232.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966413223,108.92,233.05,232.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966414714,0.26,233.04,232.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966417218,108.76,233.03,232.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966418218,0.26,233.04,232.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966418418,0.26,233.04,232.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966418617,3.75129165,233.07,232.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966418821,288.38,233.08,232.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1757966418822,397.1,233.08,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966419325,288.38,233.08,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966419520,288.38,233.08,232.94,3.89990068]
["bitfinex-derivatives","SOLF0:USTF0",1757966419721,288.38,233.08,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966424121,0.26,233.07,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966427626,0.26,233.06,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966427824,108.42,233.05,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966428223,0.26,233.06,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966428430,288.38,233.08,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966428728,108.4,233.07,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966429422,288.38,233.08,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966429619,396.78,233.08,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966430324,396.78,233.08,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966430829,0.26,233.1,232.87,8.54468017]
["bitfinex-derivatives","SOLF0:USTF0",1757966430830,0.26,233.1,232.98,7.26587164]
["bitfinex-derivatives","SOLF0:USTF0",1757966431029,0.26,233.1,232.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966432130,0.26,233.1,233.0,7.28751523]
["bitfinex-derivatives","SOLF0:USTF0",1757966432330,0.26,233.1,233.01,7.28751523]
["bitfinex-derivatives","SOLF0:USTF0",1757966432531,0.26,233.1,232.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966432832,0.26,233.1,233.0,7.28799315]
["bitfinex-derivatives","SOLF0:USTF0",1757966433029,0.26,233.1,232.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757966433235,0.26,233.1,233.0,7.29731372]
["bitfinex-derivatives","SOLF0:USTF0",1757966433426,108.42,233.11,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966433632,108.42,233.11,232.95,7.30654995]
["bitfinex-derivatives","SOLF0:USTF0",1757966433833,0.28,233.1,232.96,7.30654995]
["bitfinex-derivatives","SOLF0:USTF0",1757966434136,0.28,233.1,232.97,7.30654995]
["bitfinex-derivatives","SOLF0:USTF0",1757966434330,0.28,233.1,232.98,3.93756177]
["bitfinex-derivatives","SOLF0:USTF0",1757966434531,108.42,233.11,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966434730,0.28,233.1,232.95,7.32021938]
["bitfinex-derivatives","SOLF0:USTF0",1757966434931,0.28,233.1,232.96,7.32021938]
["bitfinex-derivatives","SOLF0:USTF0",1757966435233,0.28,233.1,232.97,7.32021938]
["bitfinex-derivatives","SOLF0:USTF0",1757966435433,108.42,233.11,232.98,7.32021938]
["bitfinex-derivatives","SOLF0:USTF0",1757966435739,108.42,233.11,232.99,7.32021938]
["bitfinex-derivatives","SOLF0:USTF0",1757966435937,0.28,233.1,233.0,7.32402541]
["bitfinex-derivatives","SOLF0:USTF0",1757966436133,0.28,233.1,232.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966436134,108.28,233.09,233.01,7.32402541]
["bitfinex-derivatives","SOLF0:USTF0",1757966436332,108.28,233.09,233.02,7.32402541]
["bitfinex-derivatives","SOLF0:USTF0",1757966436537,108.28,233.09,233.03,3.9455227]
["bitfinex-derivatives","SOLF0:USTF0",1757966436837,0.28,233.08,232.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966437027,0.28,233.08,232.99,7.33025252]
["bitfinex-derivatives","SOLF0:USTF0",1757966437227,0.28,233.08,233.0,7.33025252]
["bitfinex-derivatives","SOLF0:USTF0",1757966437432,0.28,233.08,233.01,7.33025252]
["bitfinex-derivatives","SOLF0:USTF0",1757966437628,0.28,233.08,233.02,3.95116485]
["bitfinex-derivatives","SOLF0:USTF0",1757966437833,0.28,233.08,232.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966438034,0.28,233.08,232.99,7.33074775]
["bitfinex-derivatives","SOLF0:USTF0",1757966438340,0.28,233.08,233.0,7.33074775]
["bitfinex-derivatives","SOLF0:USTF0",1757966438532,0.28,233.08,233.01,7.33074775]
["bitfinex-derivatives","SOLF0:USTF0",1757966438730,0.28,233.08,233.02,7.33074775]
["bitfinex-derivatives","SOLF0:USTF0",1757966438934,0.28,233.08,232.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966439134,0.28,233.08,232.99,7.33077593]
["bitfinex-derivatives","SOLF0:USTF0",1757966439340,0.28,233.08,233.0,7.33077593]
["bitfinex-derivatives","SOLF0:USTF0",1757966439538,108.52,233.08,233.01,7.33077593]
["bitfinex-derivatives","SOLF0:USTF0",1757966439840,108.52,233.08,232.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966440042,108.18,233.07,232.99,7.33115019]
["bitfinex-derivatives","SOLF0:USTF0",1757966440234,108.18,233.07,233.0,7.33115019]
["bitfinex-derivatives","SOLF0:USTF0",1757966440429,108.18,233.07,232.94,10.72810094]
["bitfinex-derivatives","SOLF0:USTF0",1757966440430,0.28,233.08,233.01,3.95165908]
["bitfinex-derivatives","SOLF0:USTF0",1757966440634,108.18,233.07,232.94,10.72810094]
["bitfinex-derivatives","SOLF0:USTF0",1757966440837,0.28,233.06,232.95,7.33222758]
["bitfinex-derivatives","SOLF0:USTF0",1757966441042,0.28,233.06,232.96,7.33222758]
["bitfinex-derivatives","SOLF0:USTF0",1757966441344,0.28,233.06,232.97,7.33328093]
["bitfinex-derivatives","SOLF0:USTF0",1757966441543,0.28,233.06,232.98,7.33328093]
["bitfinex-derivatives","SOLF0:USTF0",1757966441843,0.28,233.06,232.99,3.953289]
["bitfinex-derivatives","SOLF0:USTF0",1757966442140,0.28,233.06,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966442337,0.28,233.06,232.95,3.95414716]
["bitfinex-derivatives","SOLF0:USTF0",1757966442537,0.28,233.06,232.96,3.95414716]
["bitfinex-derivatives","SOLF0:USTF0",1757966442842,0.28,233.06,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966445043,0.28,233.06,232.95,3.95725614]
["bitfinex-derivatives","SOLF0:USTF0",1757966445243,0.28,233.06,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966445844,108.02,233.05,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966446044,108.02,233.05,232.95,3.95739964]
["bitfinex-derivatives","SOLF0:USTF0",1757966446639,108.0,233.04,232.95,3.95739964]
["bitfinex-derivatives","SOLF0:USTF0",1757966446839,108.0,233.04,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966447040,108.0,233.04,232.95,3.95894977]
["bitfinex-derivatives","SOLF0:USTF0",1757966447239,108.0,233.04,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966447441,108.0,233.04,232.95,3.96116504]
["bitfinex-derivatives","SOLF0:USTF0",1757966447748,108.0,233.04,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966447946,108.0,233.04,232.95,3.96116528]
["bitfinex-derivatives","SOLF0:USTF0",1757966448242,108.0,233.04,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966448849,107.9,233.04,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966449149,107.88,233.04,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966450243,107.92,233.05,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966451145,107.92,233.05,232.95,3.96295687]
["bitfinex-derivatives","SOLF0:USTF0",1757966451345,107.92,233.05,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966451555,107.92,233.05,232.95,3.96295687]
["bitfinex-derivatives","SOLF0:USTF0",1757966451739,107.92,233.05,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966452048,107.92,233.05,232.95,3.96295687]
["bitfinex-derivatives","SOLF0:USTF0",1757966452250,0.28,233.04,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966456253,107.92,233.05,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966456854,108.21,233.05,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966457051,0.29,233.04,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966457854,112.68977047,233.05,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966458260,0.29,233.04,232.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757966458660,0.29,233.03,232.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966458866,0.29,233.01,232.87,3.96547313]
["bitfinex-derivatives","SOLF0:USTF0",1757966459159,19.1,233.02,232.88,7.37861506]
["bitfinex-derivatives","SOLF0:USTF0",1757966459360,0.29,233.01,232.89,3.41405501]
["bitfinex-derivatives","SOLF0:USTF0",1757966459570,0.29,233.01,232.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966459863,0.29,233.01,232.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966460065,0.29,233.01,232.89,3.41307058]
["bitfinex-derivatives","SOLF0:USTF0",1757966460265,0.29,233.01,232.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966460466,0.29,233.01,232.89,3.41318022]
["bitfinex-derivatives","SOLF0:USTF0",1757966460662,0.29,233.01,232.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966460863,0.29,233.01,232.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966461062,12.62,233.0,232.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966461665,0.29,233.01,232.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966461862,5.04875317,233.06,232.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966462068,0.27,233.06,232.93,3.964071]
["bitfinex-derivatives","SOLF0:USTF0",1757966462267,0.27,233.06,232.94,3.96371301]
["bitfinex-derivatives","SOLF0:USTF0",1757966462462,0.27,233.06,232.89,3.58810094]
["bitfinex-derivatives","SOLF0:USTF0",1757966462463,0.27,233.06,232.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966462669,0.27,233.06,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966462867,0.27,233.06,232.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966463169,0.27,233.06,232.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966463369,37.58,233.08,232.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966463569,6.54476497,233.1,232.97,3.96383103]
["bitfinex-derivatives","SOLF0:USTF0",1757966463570,74.46,233.09,232.97,3.96383103]
["bitfinex-derivatives","SOLF0:USTF0",1757966463864,0.27,233.1,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966464064,4.77875317,233.13,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966464266,5.04875317,233.12,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966464466,0.27,233.1,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966464668,5.04875317,233.1,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966464868,0.27,233.1,233.0,4.28280839]
["bitfinex-derivatives","SOLF0:USTF0",1757966465069,107.72,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966465368,107.72,233.09,233.0,4.28261791]
["bitfinex-derivatives","SOLF0:USTF0",1757966465564,107.72,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966465766,107.72,233.09,233.0,4.28294585]
["bitfinex-derivatives","SOLF0:USTF0",1757966465967,107.72,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966465968,0.27,233.08,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966466668,0.27,233.08,232.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966466867,0.27,233.08,232.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966467062,0.27,233.08,232.93,7.7048703]
["bitfinex-derivatives","SOLF0:USTF0",1757966467264,0.27,233.08,232.94,7.7048703]
["bitfinex-derivatives","SOLF0:USTF0",1757966467565,0.27,233.07,232.95,4.28316565]
["bitfinex-derivatives","SOLF0:USTF0",1757966467868,0.27,233.07,232.96,11.01316565]
["bitfinex-derivatives","SOLF0:USTF0",1757966468068,0.27,233.07,232.97,4.28316565]
["bitfinex-derivatives","SOLF0:USTF0",1757966468364,0.27,233.07,232.98,4.28316565]
["bitfinex-derivatives","SOLF0:USTF0",1757966468669,0.27,233.07,232.99,4.28316565]
["bitfinex-derivatives","SOLF0:USTF0",1757966468869,0.27,233.07,232.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966469164,107.72,233.09,232.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966469369,107.72,233.09,232.99,4.28272916]
["bitfinex-derivatives","SOLF0:USTF0",1757966469567,0.27,233.12,233.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966469771,107.68,233.09,233.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966470868,107.68,233.09,232.94,3.58810094]
["bitfinex-derivatives","SOLF0:USTF0",1757966470869,107.68,233.09,233.04,4.28217797]
["bitfinex-derivatives","SOLF0:USTF0",1757966471170,107.68,233.09,232.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966471370,107.68,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966471571,107.68,233.09,233.0,7.70277984]
["bitfinex-derivatives","SOLF0:USTF0",1757966471762,107.68,233.09,233.01,4.28195375]
["bitfinex-derivatives","SOLF0:USTF0",1757966471968,107.68,233.09,233.02,4.28195375]
["bitfinex-derivatives","SOLF0:USTF0",1757966472170,107.68,233.09,233.03,4.28195375]
["bitfinex-derivatives","SOLF0:USTF0",1757966472369,107.68,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966472570,107.68,233.09,233.0,7.71108425]
["bitfinex-derivatives","SOLF0:USTF0",1757966472767,107.95,233.09,233.01,4.29038096]
["bitfinex-derivatives","SOLF0:USTF0",1757966472970,107.95,233.09,233.02,4.29038096]
["bitfinex-derivatives","SOLF0:USTF0",1757966473274,107.95,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966473475,107.95,233.09,233.0,4.29066093]
["bitfinex-derivatives","SOLF0:USTF0",1757966473677,107.95,233.09,233.01,4.29066093]
["bitfinex-derivatives","SOLF0:USTF0",1757966473872,107.95,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966474077,107.95,233.09,233.0,4.29067932]
["bitfinex-derivatives","SOLF0:USTF0",1757966474273,107.95,233.09,233.01,4.29067932]
["bitfinex-derivatives","SOLF0:USTF0",1757966474473,107.95,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966474670,107.95,233.09,233.0,4.29085859]
["bitfinex-derivatives","SOLF0:USTF0",1757966474971,107.95,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966475175,107.95,233.09,233.0,4.29085859]
["bitfinex-derivatives","SOLF0:USTF0",1757966475377,107.95,233.09,233.01,4.29085859]
["bitfinex-derivatives","SOLF0:USTF0",1757966475579,107.95,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966475874,107.95,233.09,233.0,4.29117245]
["bitfinex-derivatives","SOLF0:USTF0",1757966476075,107.95,233.09,233.01,4.29117245]
["bitfinex-derivatives","SOLF0:USTF0",1757966476276,107.95,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966476472,107.95,233.09,233.0,4.29217505]
["bitfinex-derivatives","SOLF0:USTF0",1757966476671,107.95,233.09,233.01,4.29217505]
["bitfinex-derivatives","SOLF0:USTF0",1757966476872,107.95,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966477078,107.95,233.09,233.0,4.29217539]
["bitfinex-derivatives","SOLF0:USTF0",1757966477277,107.95,233.09,233.01,4.29217539]
["bitfinex-derivatives","SOLF0:USTF0",1757966477477,107.95,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966477672,107.95,233.09,233.0,4.29327338]
["bitfinex-derivatives","SOLF0:USTF0",1757966477873,107.95,233.09,233.01,4.29327338]
["bitfinex-derivatives","SOLF0:USTF0",1757966478075,107.95,233.09,233.02,4.2941233]
["bitfinex-derivatives","SOLF0:USTF0",1757966478281,107.95,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966478475,107.95,233.09,233.0,7.7215834]
["bitfinex-derivatives","SOLF0:USTF0",1757966478668,107.95,233.09,233.01,4.2941922]
["bitfinex-derivatives","SOLF0:USTF0",1757966478870,107.95,233.09,233.02,4.2941922]
["bitfinex-derivatives","SOLF0:USTF0",1757966479068,107.95,233.09,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966479276,107.95,233.09,233.0,7.72145724]
["bitfinex-derivatives","SOLF0:USTF0",1757966479479,107.95,233.09,233.01,4.29408097]
["bitfinex-derivatives","SOLF0:USTF0",1757966479685,107.95,233.09,233.02,4.29408097]
["bitfinex-derivatives","SOLF0:USTF0",1757966479979,107.68,233.09,233.03,11.02387758]
["bitfinex-derivatives","SOLF0:USTF0",1757966480172,107.68,233.09,233.04,4.29368855]
["bitfinex-derivatives","SOLF0:USTF0",1757966480374,107.68,233.09,232.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966480675,0.27,233.14,232.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966480873,107.79,233.14,233.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966481079,107.52,233.14,233.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966481277,107.52,233.14,233.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966481472,107.52,233.14,233.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966481678,107.52,233.14,233.08,4.29337615]
["bitfinex-derivatives","SOLF0:USTF0",1757966481874,107.52,233.14,233.09,7.77664945]
["bitfinex-derivatives","SOLF0:USTF0",1757966482076,107.52,233.14,233.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966482670,107.52,233.14,233.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966482877,107.52,233.2,233.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966483086,107.52,233.2,233.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966483383,107.52,233.2,233.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966483585,107.52,233.2,233.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966483783,107.52,233.2,233.12,7.76905704]
["bitfinex-derivatives","SOLF0:USTF0",1757966483980,107.52,233.2,233.13,4.28785811]
["bitfinex-derivatives","SOLF0:USTF0",1757966484185,107.52,233.2,233.14,4.28785811]
["bitfinex-derivatives","SOLF0:USTF0",1757966484384,107.52,233.2,233.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966484580,107.52,233.2,233.12,4.27975481]
["bitfinex-derivatives","SOLF0:USTF0",1757966484777,124.0,233.23,233.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966484986,108.48053157,233.24,233.15,4.27975481]
["bitfinex-derivatives","SOLF0:USTF0",1757966485185,108.48053157,233.24,233.16,4.27975481]
["bitfinex-derivatives","SOLF0:USTF0",1757966485382,108.48053157,233.24,233.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966485587,108.48053157,233.24,233.15,4.27516744]
["bitfinex-derivatives","SOLF0:USTF0",1757966485788,108.48053157,233.24,233.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966485984,108.48053157,233.24,233.15,4.27516504]
["bitfinex-derivatives","SOLF0:USTF0",1757966486191,0.27,233.23,233.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966486390,0.27,233.23,233.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966486589,0.27,233.23,233.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966486790,0.27,233.23,233.1,7.74131101]
["bitfinex-derivatives","SOLF0:USTF0",1757966486986,0.27,233.23,233.11,7.74131101]
["bitfinex-derivatives","SOLF0:USTF0",1757966487292,0.27,233.23,233.12,4.27237367]
["bitfinex-derivatives","SOLF0:USTF0",1757966487493,0.27,233.23,233.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966487690,0.27,233.23,233.1,7.73702959]
["bitfinex-derivatives","SOLF0:USTF0",1757966487885,0.27,233.23,233.11,4.27001802]
["bitfinex-derivatives","SOLF0:USTF0",1757966488081,0.27,233.23,233.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966488285,108.48053157,233.24,233.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966490285,108.75053157,233.24,233.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966490692,0.27,233.23,233.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966490893,0.27,233.23,233.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966491087,0.27,233.23,233.08,4.26233784]
["bitfinex-derivatives","SOLF0:USTF0",1757966491288,0.27,233.23,233.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757966492290,107.36,233.22,233.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966494487,107.36,233.22,233.13,4.25830441]
["bitfinex-derivatives","SOLF0:USTF0",1757966494690,107.36,233.22,233.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966496696,107.55,233.27,233.15,4.25575669]
["bitfinex-derivatives","SOLF0:USTF0",1757966496892,107.55,233.27,233.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966497092,231.55,233.27,233.15,4.25558365]
["bitfinex-derivatives","SOLF0:USTF0",1757966497288,107.55,233.27,233.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966497488,107.55,233.27,233.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966497893,107.55,233.27,233.17,4.25429588]
["bitfinex-derivatives","SOLF0:USTF0",1757966498192,107.55,233.27,233.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966498492,124.0,233.34,233.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966498493,107.24,233.31,233.19,4.25268237]
["bitfinex-derivatives","SOLF0:USTF0",1757966498696,107.51,233.31,233.2,4.25254891]
["bitfinex-derivatives","SOLF0:USTF0",1757966498888,107.51,233.31,233.15,2.43504572]
["bitfinex-derivatives","SOLF0:USTF0",1757966498889,107.51,233.31,233.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966500896,0.27,233.31,233.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966503100,107.14,233.33,233.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966503499,107.14,233.33,233.23,4.24465403]
["bitfinex-derivatives","SOLF0:USTF0",1757966503697,107.14,233.33,233.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966503898,107.14,233.33,233.23,4.24465284]
["bitfinex-derivatives","SOLF0:USTF0",1757966504102,0.27,233.32,233.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966504298,0.27,233.32,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966504494,109.57504572,233.33,233.18,4.24518838]
["bitfinex-derivatives","SOLF0:USTF0",1757966504701,109.57504572,233.33,233.19,4.24518838]
["bitfinex-derivatives","SOLF0:USTF0",1757966504901,0.27,233.32,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966505099,109.57504572,233.33,233.18,4.24536609]
["bitfinex-derivatives","SOLF0:USTF0",1757966505303,109.57504572,233.33,233.19,4.24536609]
["bitfinex-derivatives","SOLF0:USTF0",1757966505503,0.27,233.32,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966505703,0.27,233.32,233.18,4.24480956]
["bitfinex-derivatives","SOLF0:USTF0",1757966505900,109.57504572,233.33,233.19,4.24480956]
["bitfinex-derivatives","SOLF0:USTF0",1757966506101,0.27,233.32,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966506295,0.27,233.32,233.18,4.18631561]
["bitfinex-derivatives","SOLF0:USTF0",1757966506504,0.27,233.32,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966506804,109.57504572,233.33,233.18,4.18696699]
["bitfinex-derivatives","SOLF0:USTF0",1757966507005,0.27,233.32,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966507405,109.57504572,233.33,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966507605,0.27,233.32,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966507802,109.57504572,233.33,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966508004,2.43504572,233.29,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966508205,0.27,233.28,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966511112,2.43504572,233.3,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966511312,0.27,233.32,233.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966511609,0.27,233.32,233.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966511811,0.27,233.32,233.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966512604,107.14,233.33,233.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966512804,1.82754254,233.37,233.26,1.55754254]
["bitfinex-derivatives","SOLF0:USTF0",1757966513004,1.82754254,233.37,233.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966514911,1.82754254,233.37,233.28,4.18969873]
["bitfinex-derivatives","SOLF0:USTF0",1757966515113,1.82754254,233.37,233.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966515305,1.82754254,233.37,233.28,4.18969873]
["bitfinex-derivatives","SOLF0:USTF0",1757966515510,1.82754254,233.37,233.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966515710,1.82754254,233.37,233.28,4.18911521]
["bitfinex-derivatives","SOLF0:USTF0",1757966515910,1.82754254,233.37,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966517517,1.55754254,233.37,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966517717,1.55754254,233.4,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966517919,1.55754254,233.4,233.3,4.18824858]
["bitfinex-derivatives","SOLF0:USTF0",1757966518118,1.55754254,233.4,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966518415,1.55754254,233.4,233.3,4.18824858]
["bitfinex-derivatives","SOLF0:USTF0",1757966518609,1.55754254,233.4,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966518917,1.55754254,233.4,233.3,4.18859416]
["bitfinex-derivatives","SOLF0:USTF0",1757966519118,1.55754254,233.4,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966519319,1.55754254,233.4,233.3,4.18859416]
["bitfinex-derivatives","SOLF0:USTF0",1757966519513,1.55754254,233.4,233.31,4.18859416]
["bitfinex-derivatives","SOLF0:USTF0",1757966519710,1.55754254,233.4,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966520015,1.55754254,233.4,233.3,4.18942859]
["bitfinex-derivatives","SOLF0:USTF0",1757966520214,1.55754254,233.4,233.31,4.18942859]
["bitfinex-derivatives","SOLF0:USTF0",1757966520413,1.55754254,233.4,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966521219,1.55754254,233.4,233.3,4.19103488]
["bitfinex-derivatives","SOLF0:USTF0",1757966521420,1.55754254,233.4,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966521613,1.55754254,233.4,233.3,4.19320628]
["bitfinex-derivatives","SOLF0:USTF0",1757966521809,1.55754254,233.4,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757966522019,1.55754254,233.4,233.3,4.19202075]
["bitfinex-derivatives","SOLF0:USTF0",1757966522218,1.55754254,233.4,233.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966523919,1.55754254,233.39,233.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966524422,1.55754254,233.39,233.32,4.19933574]
["bitfinex-derivatives","SOLF0:USTF0",1757966524624,1.55754254,233.39,233.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966524922,1.55754254,233.39,233.32,4.19933574]
["bitfinex-derivatives","SOLF0:USTF0",1757966525117,1.55754254,233.39,233.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966525118,1.55754254,233.39,233.33,4.19933574]
["bitfinex-derivatives","SOLF0:USTF0",1757966525323,1.55754254,233.39,233.34,4.20219923]
["bitfinex-derivatives","SOLF0:USTF0",1757966525523,1.83754254,233.39,233.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966526022,1.83754254,233.38,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966526219,1.83754254,233.38,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966526518,1.83754254,233.38,233.3,7.6626103]
["bitfinex-derivatives","SOLF0:USTF0",1757966526724,1.83754254,233.38,233.31,4.20228818]
["bitfinex-derivatives","SOLF0:USTF0",1757966526924,1.83754254,233.38,233.32,4.20228818]
["bitfinex-derivatives","SOLF0:USTF0",1757966527121,0.28,233.37,233.33,4.20228818]
["bitfinex-derivatives","SOLF0:USTF0",1757966527426,0.28,233.37,233.34,4.20228818]
["bitfinex-derivatives","SOLF0:USTF0",1757966527625,1.55754254,233.38,233.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966527826,1.55754254,233.38,233.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966528017,1.55754254,233.38,233.29,7.66752295]
["bitfinex-derivatives","SOLF0:USTF0",1757966528223,1.55754254,233.38,233.3,14.56752295]
["bitfinex-derivatives","SOLF0:USTF0",1757966528522,1.55754254,233.38,233.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966528722,1.55754254,233.38,233.33,4.20501022]
["bitfinex-derivatives","SOLF0:USTF0",1757966528922,1.55754254,233.38,233.34,4.20501022]
["bitfinex-derivatives","SOLF0:USTF0",1757966529123,1.55754254,233.38,233.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966529829,1.55754254,233.38,233.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966530029,1.55754254,233.38,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966530328,1.55754254,233.38,233.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966530527,1.55754254,233.42,233.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966530723,288.3,233.45,233.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966530924,1.55754254,233.43,233.36,4.20575875]
["bitfinex-derivatives","SOLF0:USTF0",1757966531125,1.55754254,233.43,233.37,4.20575875]
["bitfinex-derivatives","SOLF0:USTF0",1757966531328,1.55754254,233.43,233.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966531524,1.55754254,233.43,233.31,1.55754254]
["bitfinex-derivatives","SOLF0:USTF0",1757966531731,1.55754254,233.43,233.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966531930,1.55754254,233.43,233.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966532125,1.55754254,233.43,233.36,7.66696908]
["bitfinex-derivatives","SOLF0:USTF0",1757966532325,1.55754254,233.43,233.37,11.10491403]
["bitfinex-derivatives","SOLF0:USTF0",1757966532525,1.55754254,233.43,233.38,4.20491403]
["bitfinex-derivatives","SOLF0:USTF0",1757966532725,1.55754254,233.43,233.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966533436,1.55754254,233.43,233.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966533634,1.55754254,233.43,233.33,7.66586617]
["bitfinex-derivatives","SOLF0:USTF0",1757966533935,1.55754254,233.43,233.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966534133,1.55754254,233.43,233.36,4.20452157]
["bitfinex-derivatives","SOLF0:USTF0",1757966534336,1.55754254,233.43,233.37,11.10452157]
["bitfinex-derivatives","SOLF0:USTF0",1757966534532,0.28,233.42,233.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966535133,1.83754254,233.43,233.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966535334,1.83754254,233.43,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966535538,1.83754254,233.43,233.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966535835,1.83754254,233.43,233.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966536036,1.83754254,233.43,233.34,7.66565188]
["bitfinex-derivatives","SOLF0:USTF0",1757966536236,1.83754254,233.43,233.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966536237,0.28,233.43,233.35,7.66604921]
["bitfinex-derivatives","SOLF0:USTF0",1757966536536,1.55754254,233.4,233.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966536736,1.55754254,233.4,233.38,11.10446999]
["bitfinex-derivatives","SOLF0:USTF0",1757966536932,1.55754254,233.4,233.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966539638,1.55754254,233.4,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966539839,1.55754254,233.4,233.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966540132,1.55754254,233.4,233.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966540327,1.55754254,233.4,233.34,4.20980533]
["bitfinex-derivatives","SOLF0:USTF0",1757966540532,1.55754254,233.4,233.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966540733,1.83754254,233.41,233.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966540940,1.55754254,233.38,233.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966541132,1.55754254,233.38,233.32,4.21142008]
["bitfinex-derivatives","SOLF0:USTF0",1757966541334,0.28,233.37,233.33,4.21142008]
["bitfinex-derivatives","SOLF0:USTF0",1757966541535,0.28,233.37,233.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966541733,1.55754254,233.35,233.32,11.11350749]
["bitfinex-derivatives","SOLF0:USTF0",1757966541934,1.55754254,233.35,233.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966543336,1.55754254,233.35,233.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966543539,1.55754254,233.35,233.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966543734,1.55754254,233.35,233.27,7.68468172]
["bitfinex-derivatives","SOLF0:USTF0",1757966543934,1.55754254,233.35,233.28,4.21715094]
["bitfinex-derivatives","SOLF0:USTF0",1757966544139,1.83754254,233.32,233.29,4.21715094]
["bitfinex-derivatives","SOLF0:USTF0",1757966544334,1.83754254,233.32,233.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966544534,1.83754254,233.29,233.27,4.2182353]
["bitfinex-derivatives","SOLF0:USTF0",1757966544737,1.83754254,233.29,233.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966544936,1.83754254,233.29,233.23,4.21873717]
["bitfinex-derivatives","SOLF0:USTF0",1757966544937,1.55754254,233.26,233.23,4.21873717]
["bitfinex-derivatives","SOLF0:USTF0",1757966545242,1.83754254,233.26,233.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966545438,1.55754254,233.23,233.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966545633,1.55754254,233.23,233.17,4.21889657]
["bitfinex-derivatives","SOLF0:USTF0",1757966545838,0.28,233.28,233.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966546040,0.28,233.28,233.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1757966546041,1.55754254,233.24,233.2,11.11889657]
["bitfinex-derivatives","SOLF0:USTF0",1757966546343,1.55754254,233.24,233.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966549345,1.55754254,233.21,233.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966549549,1.55754254,233.18,233.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966549843,1.55754254,233.18,233.14,7.67936706]
["bitfinex-derivatives","SOLF0:USTF0",1757966550146,1.55754254,233.18,233.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966552442,1.55754254,233.21,233.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966552644,1.55754254,233.21,233.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966552941,1.55754254,233.21,233.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966553146,1.55754254,233.18,233.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966553348,1.55754254,233.18,233.06,1.55754254]
["bitfinex-derivatives","SOLF0:USTF0",1757966553349,1.55754254,233.18,233.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966553543,1.55754254,233.18,233.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966553739,1.55754254,233.24,233.12,1.55754254]
["bitfinex-derivatives","SOLF0:USTF0",1757966553946,1.55754254,233.27,233.16,1.55754254]
["bitfinex-derivatives","SOLF0:USTF0",1757966554153,1.55754254,233.29,233.17,7.67091108]
["bitfinex-derivatives","SOLF0:USTF0",1757966554351,1.55754254,233.29,233.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966554538,1.55754254,233.29,233.2,4.20806043]
["bitfinex-derivatives","SOLF0:USTF0",1757966554744,1.55754254,233.29,233.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966554943,1.55754254,233.29,233.2,4.20690308]
["bitfinex-derivatives","SOLF0:USTF0",1757966555151,1.55754254,233.29,233.21,4.20690308]
["bitfinex-derivatives","SOLF0:USTF0",1757966555450,1.55754254,233.29,233.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966555646,1.55754254,233.29,233.2,4.20692157]
["bitfinex-derivatives","SOLF0:USTF0",1757966555846,1.55754254,233.29,233.22,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966560748,1.55754254,233.29,233.16,5.41684254]
["bitfinex-derivatives","SOLF0:USTF0",1757966560749,1.55754254,233.33,233.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966562148,1.82754254,233.3,233.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966562654,1.55754254,233.27,233.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966562854,1.55754254,233.27,233.18,7.66964396]
["bitfinex-derivatives","SOLF0:USTF0",1757966563151,1.55754254,233.27,233.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966563346,1.55754254,233.27,233.18,7.66940726]
["bitfinex-derivatives","SOLF0:USTF0",1757966563546,1.55754254,233.27,233.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966563747,1.55754254,233.27,233.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966565046,0.27,233.3,233.19,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966565249,1.55754254,233.27,233.2,4.20637467]
["bitfinex-derivatives","SOLF0:USTF0",1757966565455,1.55754254,233.3,233.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966566050,1.55754254,233.33,233.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966566756,0.27,233.34,233.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966566946,1.55754254,233.3,233.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966567252,0.27,233.34,233.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966567452,1.55754254,233.32,233.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966572452,1.55754254,233.34,233.24,4.20678223]
["bitfinex-derivatives","SOLF0:USTF0",1757966572657,1.55754254,233.37,233.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966572851,1.55754254,233.37,233.27,4.2064738]
["bitfinex-derivatives","SOLF0:USTF0",1757966573050,1.55754254,233.37,233.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966573254,1.55754254,233.37,233.27,4.20643729]
["bitfinex-derivatives","SOLF0:USTF0",1757966573454,1.55754254,233.37,233.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966573758,99.46223234,233.38,233.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966578954,0.27,233.37,233.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757966579253,0.27,233.37,233.19,3.57320378]
["bitfinex-derivatives","SOLF0:USTF0",1757966579455,0.27,233.37,233.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966579658,99.46223234,233.38,233.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966579859,99.46223234,233.38,233.24,4.21131482]
["bitfinex-derivatives","SOLF0:USTF0",1757966580162,0.27,233.37,233.25,4.21131482]
["bitfinex-derivatives","SOLF0:USTF0",1757966580359,0.27,233.34,233.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966580562,0.27,233.34,233.24,4.21235174]
["bitfinex-derivatives","SOLF0:USTF0",1757966580750,0.27,233.34,233.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966580950,0.27,233.34,233.24,4.21250551]
["bitfinex-derivatives","SOLF0:USTF0",1757966581259,0.27,233.34,233.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966581451,0.27,233.34,233.24,4.21379101]
["bitfinex-derivatives","SOLF0:USTF0",1757966581650,0.27,233.34,233.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966581854,0.27,233.34,233.24,4.21379101]
["bitfinex-derivatives","SOLF0:USTF0",1757966582158,0.27,233.34,233.25,4.21377274]
["bitfinex-derivatives","SOLF0:USTF0",1757966582357,0.27,233.34,233.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757966582660,0.27,233.34,233.24,4.21537067]
["bitfinex-derivatives","SOLF0:USTF0",1757966582858,1.01626066,233.34,233.25,4.21537067]
["bitfinex-derivatives","SOLF0:USTF0",1757966583048,1.01626066,233.34,233.26,11.57533412]
["bitfinex-derivatives","SOLF0:USTF0",1757966583253,1.01626066,233.34,233.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966585759,0.74626066,233.34,233.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966585958,0.74626066,233.34,233.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966586167,0.74626066,233.34,233.29,4.22156115]
["bitfinex-derivatives","SOLF0:USTF0",1757966586358,0.74626066,233.34,233.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966586559,0.74626066,233.34,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966586757,0.74626066,233.34,233.22,3.57320378]
["bitfinex-derivatives","SOLF0:USTF0",1757966586758,0.74626066,233.34,233.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966586958,0.74626066,233.34,233.28,7.69509478]
["bitfinex-derivatives","SOLF0:USTF0",1757966587256,206.22223234,233.38,233.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966587462,206.96837299,233.38,233.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966589159,2.43289751,233.36,233.23,3.57320378]
["bitfinex-derivatives","SOLF0:USTF0",1757966589359,0.26,233.34,233.24,15.05682149]
["bitfinex-derivatives","SOLF0:USTF0",1757966589664,0.26,233.34,233.25,4.22260536]
["bitfinex-derivatives","SOLF0:USTF0",1757966589963,0.26,233.34,233.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966590165,0.26,233.34,233.25,4.22294995]
["bitfinex-derivatives","SOLF0:USTF0",1757966590464,0.26,233.34,233.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966590662,0.26,233.34,233.25,4.22295443]
["bitfinex-derivatives","SOLF0:USTF0",1757966590858,0.26,233.34,233.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966591058,0.26,233.34,233.25,4.22295443]
["bitfinex-derivatives","SOLF0:USTF0",1757966591264,0.26,233.34,233.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966591462,0.26,233.34,233.25,4.22330739]
["bitfinex-derivatives","SOLF0:USTF0",1757966591663,0.26,233.31,233.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966591866,106.74,233.31,233.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966592959,2.43289751,233.28,233.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966593165,2.43289751,233.28,233.18,7.70004017]
["bitfinex-derivatives","SOLF0:USTF0",1757966593358,2.43289751,233.28,233.19,15.06004017]
["bitfinex-derivatives","SOLF0:USTF0",1757966593563,2.43289751,233.28,233.2,4.22433578]
["bitfinex-derivatives","SOLF0:USTF0",1757966593863,2.43289751,233.28,233.21,4.22433578]
["bitfinex-derivatives","SOLF0:USTF0",1757966594062,2.43289751,233.28,233.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966594364,2.43289751,233.28,233.2,4.22471841]
["bitfinex-derivatives","SOLF0:USTF0",1757966594563,2.43289751,233.28,233.21,4.22471841]
["bitfinex-derivatives","SOLF0:USTF0",1757966594760,2.43289751,233.28,233.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966595862,7.16037499,233.37,233.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966596061,2.69289751,233.33,233.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966597163,2.69289751,233.33,233.22,4.22721664]
["bitfinex-derivatives","SOLF0:USTF0",1757966597467,2.69289751,233.33,233.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966597669,2.69289751,233.33,233.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966598962,2.43289751,233.33,233.24,7.70843535]
["bitfinex-derivatives","SOLF0:USTF0",1757966599271,2.43289751,233.36,233.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966600262,2.43289751,233.36,233.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966601867,2.43289751,233.36,233.29,3.50615542]
["bitfinex-derivatives","SOLF0:USTF0",1757966602074,0.74614065,233.38,233.3,10.86601375]
["bitfinex-derivatives","SOLF0:USTF0",1757966602266,0.74614065,233.38,233.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966602666,0.74614065,233.38,233.32,7.73318326]
["bitfinex-derivatives","SOLF0:USTF0",1757966602862,0.74614065,233.38,233.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966603061,0.74614065,233.38,233.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966603264,106.48,233.41,233.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966603468,106.48,233.41,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966603668,2.43289751,233.44,233.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966603864,2.43289751,233.44,233.37,4.54547401]
["bitfinex-derivatives","SOLF0:USTF0",1757966604074,2.43289751,233.44,233.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966604566,0.26,233.42,233.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966604766,0.26,233.42,233.31,7.7727426]
["bitfinex-derivatives","SOLF0:USTF0",1757966604961,0.26,233.42,233.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966606172,0.74594073,233.43,233.34,4.26857996]
["bitfinex-derivatives","SOLF0:USTF0",1757966606368,0.74594073,233.43,233.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966606569,0.74594073,233.43,233.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966607663,0.26,233.42,233.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966607866,0.26,233.42,233.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966608168,0.26,233.42,233.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966608473,0.26,233.42,233.3,7.76906313]
["bitfinex-derivatives","SOLF0:USTF0",1757966608664,0.26,233.42,233.31,7.76906313]
["bitfinex-derivatives","SOLF0:USTF0",1757966608864,0.26,233.42,233.32,7.76906313]
["bitfinex-derivatives","SOLF0:USTF0",1757966609064,0.26,233.42,233.33,4.26733057]
["bitfinex-derivatives","SOLF0:USTF0",1757966609263,0.26,233.42,233.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966609464,0.26,233.42,233.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966609673,0.26,233.42,233.32,4.26755587]
["bitfinex-derivatives","SOLF0:USTF0",1757966609875,0.26,233.42,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966610271,0.74594073,233.43,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966612478,0.25,233.42,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757966614476,0.25,233.39,233.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966614678,106.44,233.38,233.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966614875,106.44,233.38,233.27,4.26740423]
["bitfinex-derivatives","SOLF0:USTF0",1757966615076,106.44,233.38,233.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966617279,0.25,233.39,233.27,4.26808332]
["bitfinex-derivatives","SOLF0:USTF0",1757966617476,106.42,233.38,233.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966619478,2.43289751,233.36,233.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966619676,0.25,233.35,233.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966619876,0.25,233.35,233.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966620073,0.25,233.35,233.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966620283,0.25,233.35,233.24,4.26818581]
["bitfinex-derivatives","SOLF0:USTF0",1757966620484,0.25,233.35,233.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966623280,0.25,233.35,233.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966623485,2.68289751,233.35,233.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966624989,2.68289751,233.35,233.25,4.26885711]
["bitfinex-derivatives","SOLF0:USTF0",1757966625193,2.68289751,233.35,233.26,11.28885711]
["bitfinex-derivatives","SOLF0:USTF0",1757966625486,2.68289751,233.35,233.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966630186,0.25,233.34,233.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966630390,106.42,233.36,233.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966630596,106.42,233.36,233.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966631291,2.43289751,233.42,233.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966631592,106.42,233.41,233.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966631991,2.43289751,233.42,233.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966635901,1.55680552,233.39,233.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966638405,1.55680552,233.39,233.33,4.26719397]
["bitfinex-derivatives","SOLF0:USTF0",1757966638605,1.55680552,233.39,233.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966638806,1.55680552,233.39,233.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966639005,107.41594073,233.43,233.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966639203,1.55680552,233.41,233.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966640398,0.99594073,233.43,233.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966640607,0.99594073,233.43,233.34,4.26845321]
["bitfinex-derivatives","SOLF0:USTF0",1757966640608,0.74594073,233.43,233.34,4.26845321]
["bitfinex-derivatives","SOLF0:USTF0",1757966640808,0.74594073,233.43,233.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966643205,0.74594073,233.43,233.37,4.26826733]
["bitfinex-derivatives","SOLF0:USTF0",1757966643409,0.74594073,233.43,233.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966643604,288.3,233.45,233.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966645610,106.36,233.46,233.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966646618,1.55680552,233.47,233.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966647315,64.2,233.48,233.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966648721,1.55680552,233.44,233.31,1.55680552]
["bitfinex-derivatives","SOLF0:USTF0",1757966649017,1.55680552,233.41,233.32,14.67770901]
["bitfinex-derivatives","SOLF0:USTF0",1757966649213,0.26,233.4,233.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966649418,1.55680552,233.38,233.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966649716,0.26,233.37,233.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966649917,0.26,233.37,233.29,7.73924382]
["bitfinex-derivatives","SOLF0:USTF0",1757966650117,0.26,233.37,233.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966650317,0.26,233.37,233.29,7.73915842]
["bitfinex-derivatives","SOLF0:USTF0",1757966650512,0.26,233.37,233.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966650715,0.26,233.37,233.29,7.73937722]
["bitfinex-derivatives","SOLF0:USTF0",1757966650915,0.26,233.37,233.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966651121,1.55680552,233.38,233.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966655318,7.90617984,233.49,233.27,1.55680552]
["bitfinex-derivatives","SOLF0:USTF0",1757966655319,1.55680552,233.46,233.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966655522,1.55680552,233.46,233.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966655725,1.55680552,233.46,233.37,4.26385958]
["bitfinex-derivatives","SOLF0:USTF0",1757966655920,1.55680552,233.46,233.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966656218,1.55680552,233.46,233.37,4.26340582]
["bitfinex-derivatives","SOLF0:USTF0",1757966656422,1.55680552,233.46,233.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966656819,1.55680552,233.46,233.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966657019,1.55680552,233.46,233.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966657319,1.55680552,233.46,233.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966657714,106.58,233.48,233.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966661425,1.55680552,233.46,233.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966665729,0.26,233.45,233.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966670739,0.26,233.42,233.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966670940,1.55680552,233.4,233.33,4.26387498]
["bitfinex-derivatives","SOLF0:USTF0",1757966671137,1.55680552,233.4,233.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966671336,1.55680552,233.4,233.33,4.26530169]
["bitfinex-derivatives","SOLF0:USTF0",1757966671538,1.55680552,233.4,233.32,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966671832,1.55680552,233.4,233.33,4.26530294]
["bitfinex-derivatives","SOLF0:USTF0",1757966672037,1.82680552,233.37,233.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966672236,1.55680552,233.33,233.28,7.74968722]
["bitfinex-derivatives","SOLF0:USTF0",1757966672541,1.82680552,233.33,233.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966672741,1.82680552,233.33,233.24,7.7024921]
["bitfinex-derivatives","SOLF0:USTF0",1757966672945,1.82680552,233.33,233.25,7.7024921]
["bitfinex-derivatives","SOLF0:USTF0",1757966673143,1.82680552,233.33,233.26,3.43522275]
["bitfinex-derivatives","SOLF0:USTF0",1757966673444,1.82680552,233.33,233.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966673645,1.82680552,233.33,233.24,7.3653582]
["bitfinex-derivatives","SOLF0:USTF0",1757966673844,1.82680552,233.33,233.25,3.43572294]
["bitfinex-derivatives","SOLF0:USTF0",1757966674149,1.82680552,233.33,233.26,3.43572294]
["bitfinex-derivatives","SOLF0:USTF0",1757966674345,1.82680552,233.33,233.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966674645,1.55680552,233.3,233.24,7.36653607]
["bitfinex-derivatives","SOLF0:USTF0",1757966674846,1.55680552,233.3,233.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966675347,0.27,233.29,233.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966675646,0.27,233.29,233.23,7.36846575]
["bitfinex-derivatives","SOLF0:USTF0",1757966675846,0.27,233.29,233.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966679049,1.55680552,233.3,233.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966679248,15.04,233.32,233.22,7.36319042]
["bitfinex-derivatives","SOLF0:USTF0",1757966679440,1.55680552,233.31,233.23,3.43442424]
["bitfinex-derivatives","SOLF0:USTF0",1757966679640,1.55680552,233.31,233.24,3.43442424]
["bitfinex-derivatives","SOLF0:USTF0",1757966679945,1.55680552,233.31,233.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966680150,1.55680552,233.28,233.22,3.43389367]
["bitfinex-derivatives","SOLF0:USTF0",1757966680440,1.55680552,233.28,233.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966680640,1.82680552,233.28,233.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966681748,0.27,233.34,233.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966681947,1.55680552,233.33,233.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966684351,1.55680552,233.33,233.24,8.58680552]
["bitfinex-derivatives","SOLF0:USTF0",1757966684849,18.35,233.35,233.24,8.58680552]
["bitfinex-derivatives","SOLF0:USTF0",1757966685050,1.55680552,233.33,233.24,8.58680552]
["bitfinex-derivatives","SOLF0:USTF0",1757966686551,1.55680552,233.33,233.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966686751,0.27,233.32,233.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966686947,1.55680552,233.3,233.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966687751,1.55680552,233.27,233.17,8.58680552]
["bitfinex-derivatives","SOLF0:USTF0",1757966688053,1.55680552,233.27,233.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966697861,2.43506001,233.29,233.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966699768,0.25,233.28,233.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966700356,18.08,233.35,233.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966700357,2.43506001,233.31,233.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966700961,0.25,233.34,233.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966701269,2.68506001,233.34,233.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757966702167,2.68506001,233.34,233.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966702971,0.27,233.33,233.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966706061,2.43506001,233.34,233.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966706370,0.27,233.29,233.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966707370,0.27,233.34,233.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966707569,2.43506001,233.32,233.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966709772,0.27,233.34,233.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966712176,10.82,233.35,233.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966712368,10.82,233.35,233.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966713170,10.82,233.35,233.24,3.9279215]
["bitfinex-derivatives","SOLF0:USTF0",1757966713383,10.82,233.35,233.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966713570,10.82,233.35,233.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966715276,10.82,233.35,233.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966715574,10.82,233.35,233.28,4.24922557]
["bitfinex-derivatives","SOLF0:USTF0",1757966715774,10.82,233.35,233.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966715970,10.82,233.35,233.28,4.25277461]
["bitfinex-derivatives","SOLF0:USTF0",1757966716170,10.82,233.35,233.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966716370,10.82,233.35,233.28,4.25485076]
["bitfinex-derivatives","SOLF0:USTF0",1757966716676,10.82,233.35,233.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966716870,10.82,233.35,233.28,4.25479984]
["bitfinex-derivatives","SOLF0:USTF0",1757966717069,10.82,233.35,233.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966717273,10.82,233.35,233.28,4.25638467]
["bitfinex-derivatives","SOLF0:USTF0",1757966717473,10.82,233.35,233.29,4.25638467]
["bitfinex-derivatives","SOLF0:USTF0",1757966717772,10.82,233.35,233.3,4.25621368]
["bitfinex-derivatives","SOLF0:USTF0",1757966717972,10.82,233.35,233.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966718169,2.43506001,233.4,233.26,3.57320378]
["bitfinex-derivatives","SOLF0:USTF0",1757966718474,288.2,233.41,233.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966718674,0.27,233.4,233.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966718875,0.27,233.4,233.31,7.74655903]
["bitfinex-derivatives","SOLF0:USTF0",1757966719074,0.27,233.4,233.32,7.74655903]
["bitfinex-derivatives","SOLF0:USTF0",1757966719378,0.27,233.4,233.33,7.74452314]
["bitfinex-derivatives","SOLF0:USTF0",1757966719574,0.27,233.4,233.34,4.25628063]
["bitfinex-derivatives","SOLF0:USTF0",1757966719776,0.27,233.4,233.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966720074,0.27,233.4,233.31,7.74166187]
["bitfinex-derivatives","SOLF0:USTF0",1757966720276,0.27,233.4,233.32,7.74166187]
["bitfinex-derivatives","SOLF0:USTF0",1757966720471,0.27,233.4,233.33,4.25341936]
["bitfinex-derivatives","SOLF0:USTF0",1757966720671,0.27,233.4,233.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966720975,0.27,233.4,233.31,7.73959459]
["bitfinex-derivatives","SOLF0:USTF0",1757966721177,0.27,233.4,233.32,7.73959459]
["bitfinex-derivatives","SOLF0:USTF0",1757966721373,0.27,233.4,233.33,4.25227524]
["bitfinex-derivatives","SOLF0:USTF0",1757966721677,0.27,233.4,233.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966721872,2.70506001,233.4,233.31,7.73729496]
["bitfinex-derivatives","SOLF0:USTF0",1757966722079,0.27,233.38,233.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966722276,0.27,233.38,233.31,4.25100483]
["bitfinex-derivatives","SOLF0:USTF0",1757966722576,0.27,233.38,233.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966722773,0.27,233.38,233.31,4.2505839]
["bitfinex-derivatives","SOLF0:USTF0",1757966722973,0.27,233.38,233.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966724372,2.43506001,233.36,233.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966724578,2.70506001,233.36,233.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966727978,2.43506001,233.36,233.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966728182,0.27,233.35,233.24,7.73399515]
["bitfinex-derivatives","SOLF0:USTF0",1757966728483,0.27,233.35,233.25,14.52399515]
["bitfinex-derivatives","SOLF0:USTF0",1757966728671,0.27,233.35,233.26,7.73399515]
["bitfinex-derivatives","SOLF0:USTF0",1757966728871,0.27,233.31,233.27,4.2492105]
["bitfinex-derivatives","SOLF0:USTF0",1757966729072,0.27,233.31,233.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966729277,0.27,233.31,233.26,14.52419657]
["bitfinex-derivatives","SOLF0:USTF0",1757966729478,0.27,233.31,233.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966729679,0.27,233.31,233.21,7.73468844]
["bitfinex-derivatives","SOLF0:USTF0",1757966729880,0.27,233.31,233.22,7.73468844]
["bitfinex-derivatives","SOLF0:USTF0",1757966730080,0.27,233.31,233.23,4.2496442]
["bitfinex-derivatives","SOLF0:USTF0",1757966730284,0.27,233.31,233.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966730587,0.27,233.31,233.21,3.43587465]
["bitfinex-derivatives","SOLF0:USTF0",1757966730880,0.27,233.31,233.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966731085,0.27,233.31,233.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966732580,2.70506001,233.28,233.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757966734781,2.70506001,233.28,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966734988,2.70506001,233.28,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966740682,0.27,233.27,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966742490,2.43506001,233.24,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966743788,0.27,233.27,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966743995,2.70506001,233.27,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966744592,2.43506001,233.23,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966744794,0.27,233.22,233.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966744995,0.27,233.22,233.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966745193,0.27,233.22,233.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966745798,9.27506001,233.23,233.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966746593,9.27506001,233.23,233.05,2.43506001]
["bitfinex-derivatives","SOLF0:USTF0",1757966746594,9.27506001,233.23,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966749597,2.43506001,233.23,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966750000,2.43506001,233.27,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966750500,106.12,233.29,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966751707,106.39,233.29,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966753009,0.27,233.28,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966753209,2.43506001,233.28,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966753506,0.27,233.27,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966756307,106.1,233.27,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966758706,124.25,233.29,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966758911,106.08,233.28,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757966759412,106.08,233.28,233.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966759812,106.08,233.28,233.17,8.45813873]
["bitfinex-derivatives","SOLF0:USTF0",1757966760308,1.55813873,233.32,233.2,1.55813873]
["bitfinex-derivatives","SOLF0:USTF0",1757966760514,1.55813873,233.32,233.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966760712,0.25,233.33,233.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966760713,20.45,233.33,233.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757966762909,20.45,233.33,233.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966762910,0.25,233.33,233.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966763109,1.55813873,233.34,233.23,8.62813873]
["bitfinex-derivatives","SOLF0:USTF0",1757966763314,1.55813873,233.34,233.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966764817,1.82813873,233.34,233.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966766722,1.55813873,233.31,233.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966769019,0.27,233.27,233.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966769218,1.82813873,233.25,233.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966769423,1.82813873,233.25,233.14,1.55813873]
["bitfinex-derivatives","SOLF0:USTF0",1757966769618,1.82813873,233.25,233.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966769922,1.82813873,233.25,233.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966772123,1.55813873,233.25,233.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966772327,1.55813873,233.25,233.11,5.41823873]
["bitfinex-derivatives","SOLF0:USTF0",1757966772328,1.55813873,233.25,233.19,3.43625701]
["bitfinex-derivatives","SOLF0:USTF0",1757966772528,1.55813873,233.25,233.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757966772529,1.55813873,233.28,233.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966772723,34.14,233.3,233.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966773521,34.14,233.3,233.22,4.17302904]
["bitfinex-derivatives","SOLF0:USTF0",1757966773721,34.14,233.3,233.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966773919,34.14,233.3,233.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966775426,34.14,233.3,233.24,4.17338645]
["bitfinex-derivatives","SOLF0:USTF0",1757966775626,34.14,233.3,233.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966775822,34.14,233.3,233.24,4.17338645]
["bitfinex-derivatives","SOLF0:USTF0",1757966776030,34.41,233.3,233.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966776229,1.55813873,233.28,233.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966776430,0.27,233.27,233.18,7.61073136]
["bitfinex-derivatives","SOLF0:USTF0",1757966776630,1.82813873,233.24,233.19,11.24377105]
["bitfinex-derivatives","SOLF0:USTF0",1757966776932,1.82813873,233.24,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966777128,1.82813873,233.24,233.15,7.61139986]
["bitfinex-derivatives","SOLF0:USTF0",1757966777431,1.82813873,233.24,233.16,7.61139986]
["bitfinex-derivatives","SOLF0:USTF0",1757966777641,1.82813873,233.24,233.17,7.61139986]
["bitfinex-derivatives","SOLF0:USTF0",1757966777926,1.82813873,233.24,233.18,4.1740779]
["bitfinex-derivatives","SOLF0:USTF0",1757966778132,1.82813873,233.24,233.19,11.2440779]
["bitfinex-derivatives","SOLF0:USTF0",1757966778333,1.82813873,233.24,233.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966779233,1.55813873,233.24,233.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966779532,0.27,233.23,233.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966779728,1.82813873,233.24,233.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966779934,1.82813873,233.24,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966780129,1.82813873,233.24,233.15,7.61192724]
["bitfinex-derivatives","SOLF0:USTF0",1757966780334,1.82813873,233.24,233.16,7.61192724]
["bitfinex-derivatives","SOLF0:USTF0",1757966780538,1.82813873,233.24,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966780733,1.82813873,233.24,233.15,7.61168598]
["bitfinex-derivatives","SOLF0:USTF0",1757966780933,1.82813873,233.24,233.16,7.61168598]
["bitfinex-derivatives","SOLF0:USTF0",1757966781237,1.82813873,233.24,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966781434,1.82813873,233.24,233.15,7.61142658]
["bitfinex-derivatives","SOLF0:USTF0",1757966781629,1.82813873,233.24,233.16,7.61142658]
["bitfinex-derivatives","SOLF0:USTF0",1757966781834,1.82813873,233.24,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966782029,1.82813873,233.24,233.15,7.61142658]
["bitfinex-derivatives","SOLF0:USTF0",1757966782235,1.82813873,233.24,233.16,7.61142658]
["bitfinex-derivatives","SOLF0:USTF0",1757966782436,1.82813873,233.24,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966782630,1.82813873,233.24,233.15,4.17401398]
["bitfinex-derivatives","SOLF0:USTF0",1757966782835,1.82813873,233.24,233.16,4.17401398]
["bitfinex-derivatives","SOLF0:USTF0",1757966783035,1.82813873,233.24,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966783233,1.82813873,233.24,233.15,4.17401398]
["bitfinex-derivatives","SOLF0:USTF0",1757966783432,1.82813873,233.24,233.16,4.17401398]
["bitfinex-derivatives","SOLF0:USTF0",1757966783635,1.82813873,233.24,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966783837,1.55813873,233.21,233.15,7.61123417]
["bitfinex-derivatives","SOLF0:USTF0",1757966784129,1.55813873,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966784334,1.55813873,233.21,233.15,7.61123417]
["bitfinex-derivatives","SOLF0:USTF0",1757966784535,1.55813873,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966784737,1.55813873,233.21,233.15,7.61086308]
["bitfinex-derivatives","SOLF0:USTF0",1757966784935,1.55813873,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966785135,1.55813873,233.21,233.15,7.61086308]
["bitfinex-derivatives","SOLF0:USTF0",1757966785332,1.82813873,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966785540,1.82813873,233.21,233.15,4.17366086]
["bitfinex-derivatives","SOLF0:USTF0",1757966785839,1.82813873,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966786136,1.82813873,233.21,233.15,4.17366086]
["bitfinex-derivatives","SOLF0:USTF0",1757966786340,1.82813873,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966786535,1.82813873,233.21,233.15,4.17355178]
["bitfinex-derivatives","SOLF0:USTF0",1757966786735,1.82813873,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966786934,1.82813873,233.21,233.15,4.17355178]
["bitfinex-derivatives","SOLF0:USTF0",1757966787137,1.82813873,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966787339,1.82813873,233.21,233.15,4.1735519]
["bitfinex-derivatives","SOLF0:USTF0",1757966787640,1.82813873,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966787834,1.82813873,233.21,233.15,4.17345594]
["bitfinex-derivatives","SOLF0:USTF0",1757966788030,1.82813873,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966788240,1.82813873,233.21,233.15,4.17345594]
["bitfinex-derivatives","SOLF0:USTF0",1757966788537,1.82813873,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966788739,1.82813873,233.21,233.15,4.17327368]
["bitfinex-derivatives","SOLF0:USTF0",1757966788939,1.82813873,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966789239,1.82813873,233.21,233.15,4.17327368]
["bitfinex-derivatives","SOLF0:USTF0",1757966789438,1.82813873,233.21,233.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966789640,1.55813873,233.21,233.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966789841,1.55813873,233.23,233.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966790140,0.27,233.25,233.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966790340,1.55813873,233.27,233.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966790638,1.55813873,233.27,233.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966790834,1.55813873,233.31,233.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966791040,1.55813873,233.31,233.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966791235,1.55813873,233.31,233.22,4.17291959]
["bitfinex-derivatives","SOLF0:USTF0",1757966791439,1.55813873,233.31,233.23,11.24291959]
["bitfinex-derivatives","SOLF0:USTF0",1757966791742,1.55813873,233.31,233.24,4.17291959]
["bitfinex-derivatives","SOLF0:USTF0",1757966791934,1.55813873,233.31,233.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757966792137,1.55813873,233.31,233.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966792643,1.55813873,233.31,233.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966792834,1.55813873,233.31,233.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966793036,1.55813873,233.31,233.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966793235,1.55813873,233.31,233.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966793435,1.55813873,233.31,233.25,4.17212025]
["bitfinex-derivatives","SOLF0:USTF0",1757966793639,1.55813873,233.31,233.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966793640,1.55813873,233.31,233.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966794833,124.25,233.39,233.22,1.55813873]
["bitfinex-derivatives","SOLF0:USTF0",1757966795037,1.55813873,233.4,233.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966795236,1.55813873,233.4,233.3,7.60726365]
["bitfinex-derivatives","SOLF0:USTF0",1757966795545,1.55813873,233.4,233.26,3.60184251]
["bitfinex-derivatives","SOLF0:USTF0",1757966795546,85.52257664,233.48,233.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966795744,1.55813873,233.45,233.33,7.65948029]
["bitfinex-derivatives","SOLF0:USTF0",1757966795943,1.55813873,233.45,233.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966796634,1.55813873,233.45,233.36,4.4823514]
["bitfinex-derivatives","SOLF0:USTF0",1757966796844,1.55813873,233.45,233.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966798143,0.25,233.48,233.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966798144,1.55813873,233.47,233.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966801350,0.74580485,233.49,233.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966801645,230.17,233.52,233.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966801646,105.92,233.52,233.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966803339,105.92,233.52,233.42,4.30263332]
["bitfinex-derivatives","SOLF0:USTF0",1757966803540,105.92,233.52,233.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966808145,105.92,233.52,233.43,8.57813873]
["bitfinex-derivatives","SOLF0:USTF0",1757966812551,1.55813873,233.55,233.43,8.57813873]
["bitfinex-derivatives","SOLF0:USTF0",1757966813653,1.55813873,233.55,233.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966813853,1.55813873,233.55,233.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966815850,0.27,233.54,233.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757966816364,0.27,233.51,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757966819164,1.55813873,233.52,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757966819553,1.82813873,233.52,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757966820958,1.82813873,233.52,233.39,8.65813873]
["bitfinex-derivatives","SOLF0:USTF0",1757966821762,0.27,233.52,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757966822861,2.42964065,233.51,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757966823062,0.23,233.5,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757966825963,2.42964065,233.51,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757966826258,105.82,233.59,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757966826259,2.65964065,233.47,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757966827657,0.74552524,233.6,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757966827658,2.42964065,233.52,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757966827863,0.23,233.51,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757966828569,2.42964065,233.52,233.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757966828757,2.42964065,233.52,233.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966829666,0.23,233.55,233.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966831266,2.42964065,233.56,233.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966832365,2.42964065,233.56,233.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966833866,2.42964065,233.56,233.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966834069,2.42964065,233.56,233.48,7.60545983]
["bitfinex-derivatives","SOLF0:USTF0",1757966834367,2.42964065,233.56,233.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966835261,0.23,233.59,233.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966835468,2.65964065,233.59,233.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966836269,2.65964065,233.59,233.51,3.51981062]
["bitfinex-derivatives","SOLF0:USTF0",1757966836463,2.65964065,233.59,233.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966836668,2.65964065,233.59,233.51,3.51981382]
["bitfinex-derivatives","SOLF0:USTF0",1757966836970,2.65964065,233.59,233.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966837174,2.65964065,233.59,233.51,3.519051]
["bitfinex-derivatives","SOLF0:USTF0",1757966837373,2.65964065,233.59,233.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966837663,2.65964065,233.59,233.51,7.63101463]
["bitfinex-derivatives","SOLF0:USTF0",1757966837870,2.65964065,233.59,233.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966838072,2.65964065,233.59,233.51,7.63100799]
["bitfinex-derivatives","SOLF0:USTF0",1757966838266,2.65964065,233.59,233.52,3.52437118]
["bitfinex-derivatives","SOLF0:USTF0",1757966838467,2.65964065,233.59,233.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966838662,0.23,233.59,233.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966838967,2.65964065,233.63,233.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966839269,2.65964065,233.63,233.55,7.63795046]
["bitfinex-derivatives","SOLF0:USTF0",1757966839566,2.65964065,233.63,233.56,7.63795046]
["bitfinex-derivatives","SOLF0:USTF0",1757966839765,2.65964065,233.63,233.57,3.52449199]
["bitfinex-derivatives","SOLF0:USTF0",1757966839968,2.65964065,233.63,233.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966840160,0.23,233.63,233.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966840366,0.23,233.63,233.57,7.64156499]
["bitfinex-derivatives","SOLF0:USTF0",1757966840565,0.23,233.63,233.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966840764,290.71964065,233.67,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966840958,290.71964065,233.67,233.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966841162,290.71964065,233.67,233.56,7.64313863]
["bitfinex-derivatives","SOLF0:USTF0",1757966841368,290.71964065,233.67,233.57,7.64313863]
["bitfinex-derivatives","SOLF0:USTF0",1757966841572,290.71964065,233.67,233.58,3.52701048]
["bitfinex-derivatives","SOLF0:USTF0",1757966841772,290.71964065,233.67,233.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966841973,290.71964065,233.67,233.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966842175,288.29,233.67,233.58,7.63937698]
["bitfinex-derivatives","SOLF0:USTF0",1757966842369,288.29,233.67,233.59,7.63937698]
["bitfinex-derivatives","SOLF0:USTF0",1757966842672,288.29,233.67,233.53,3.60184251]
["bitfinex-derivatives","SOLF0:USTF0",1757966842673,288.29,233.67,233.6,10.32526142]
["bitfinex-derivatives","SOLF0:USTF0",1757966842973,288.29,233.67,233.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966846472,0.23,233.66,233.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966846673,0.23,233.66,233.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966846868,0.23,233.66,233.55,7.63476352]
["bitfinex-derivatives","SOLF0:USTF0",1757966847069,0.23,233.66,233.56,7.63476352]
["bitfinex-derivatives","SOLF0:USTF0",1757966847271,0.23,233.66,233.57,7.63476352]
["bitfinex-derivatives","SOLF0:USTF0",1757966847471,0.23,233.66,233.58,7.63476352]
["bitfinex-derivatives","SOLF0:USTF0",1757966847671,0.23,233.66,233.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966847876,0.23,233.66,233.55,7.63358832]
["bitfinex-derivatives","SOLF0:USTF0",1757966848071,0.23,233.66,233.56,7.63358832]
["bitfinex-derivatives","SOLF0:USTF0",1757966848278,0.23,233.66,233.57,4.11164243]
["bitfinex-derivatives","SOLF0:USTF0",1757966848472,0.23,233.66,233.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966848680,0.23,233.66,233.55,7.63315001]
["bitfinex-derivatives","SOLF0:USTF0",1757966848871,0.23,233.66,233.56,7.63315001]
["bitfinex-derivatives","SOLF0:USTF0",1757966849072,0.23,233.66,233.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966849273,0.23,233.66,233.55,7.63257313]
["bitfinex-derivatives","SOLF0:USTF0",1757966849473,0.23,233.66,233.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966849673,0.23,233.63,233.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966849874,2.42964065,233.6,233.51,7.6349475]
["bitfinex-derivatives","SOLF0:USTF0",1757966850181,2.42964065,233.6,233.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966850373,2.42964065,233.6,233.51,4.11258377]
["bitfinex-derivatives","SOLF0:USTF0",1757966850674,0.23,233.59,233.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966858388,0.74528575,233.64,233.51,7.63432256]
["bitfinex-derivatives","SOLF0:USTF0",1757966858581,0.74528575,233.64,233.52,4.11173128]
["bitfinex-derivatives","SOLF0:USTF0",1757966858883,288.06,233.67,233.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966859085,288.06,233.67,233.54,4.34951057]
["bitfinex-derivatives","SOLF0:USTF0",1757966859285,288.06,233.67,233.55,11.43951057]
["bitfinex-derivatives","SOLF0:USTF0",1757966859480,288.06,233.67,233.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966862480,0.23,233.66,233.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966864690,0.23,233.65,233.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966864883,2.42964065,233.66,233.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966865085,0.23,233.65,233.52,3.57959886]
["bitfinex-derivatives","SOLF0:USTF0",1757966865285,0.23,233.65,233.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966865485,0.23,233.65,233.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966865684,0.23,233.65,233.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966867282,105.62,233.64,233.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966867785,105.62,233.64,233.54,3.568601]
["bitfinex-derivatives","SOLF0:USTF0",1757966867990,105.62,233.64,233.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966868185,2.42964065,233.66,233.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966868392,105.62,233.7,233.56,2.42964065]
["bitfinex-derivatives","SOLF0:USTF0",1757966868592,105.62,233.7,233.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966868788,106.36515808,233.7,233.58,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966872693,106.36515808,233.7,233.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966872885,0.74515808,233.7,233.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966873089,0.23,233.77,233.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757966873285,0.97493476,233.77,233.64,9.51964065]
["bitfinex-derivatives","SOLF0:USTF0",1757966873596,0.97493476,233.77,233.65,7.72514368]
["bitfinex-derivatives","SOLF0:USTF0",1757966873895,0.97493476,233.77,233.66,7.72514368]
["bitfinex-derivatives","SOLF0:USTF0",1757966874196,0.97493476,233.77,233.67,15.00124658]
["bitfinex-derivatives","SOLF0:USTF0",1757966874396,0.97493476,233.77,233.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757966876589,0.97493476,233.77,233.68,3.62370278]
["bitfinex-derivatives","SOLF0:USTF0",1757966876790,0.97493476,233.77,233.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757966876991,0.97493476,233.77,233.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757966877194,0.97493476,233.77,233.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757966879186,0.24,233.76,233.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757966879391,0.24,233.76,233.59,2.42964065]
["bitfinex-derivatives","SOLF0:USTF0",1757966879392,0.24,233.76,233.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757966879689,0.24,233.76,233.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757966879889,0.24,233.76,233.65,4.26413637]
["bitfinex-derivatives","SOLF0:USTF0",1757966880089,0.24,233.76,233.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757966880293,2.42964065,233.76,233.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757966880585,0.24,233.75,233.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757966880790,0.24,233.75,233.62,4.26472458]
["bitfinex-derivatives","SOLF0:USTF0",1757966880990,0.24,233.75,233.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757966881192,0.24,233.75,233.62,4.26529058]
["bitfinex-derivatives","SOLF0:USTF0",1757966881499,2.42964065,233.76,233.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757966881697,0.24,233.75,233.62,4.26426714]
["bitfinex-derivatives","SOLF0:USTF0",1757966881998,0.24,233.75,233.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966883895,0.74493476,233.77,233.69,1.55206927]
["bitfinex-derivatives","SOLF0:USTF0",1757966884098,0.25,233.79,233.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966884296,290.11686055,233.81,233.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966887504,288.56479128,233.81,233.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966887698,288.56479128,233.81,233.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966887898,0.25,233.8,233.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966892099,288.56479128,233.81,233.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966894202,0.25,233.8,233.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966895007,105.5,233.79,233.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966895999,105.5,233.79,233.63,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1757966896206,105.5,233.79,233.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966903211,0.25,233.78,233.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966909513,0.25,233.76,233.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966909708,0.25,233.76,233.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966909913,0.25,233.76,233.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966911114,0.25,233.76,233.68,3.65181683]
["bitfinex-derivatives","SOLF0:USTF0",1757966911319,0.25,233.76,233.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966912020,105.46,233.75,233.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757966912320,105.46,233.76,233.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966912916,105.46,233.76,233.7,1.55206927]
["bitfinex-derivatives","SOLF0:USTF0",1757966913114,105.46,233.76,233.71,10.41533955]
["bitfinex-derivatives","SOLF0:USTF0",1757966913315,105.46,233.76,233.7,1.55206927]
["bitfinex-derivatives","SOLF0:USTF0",1757966913514,105.46,233.76,233.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966913815,105.46,233.76,233.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966914219,105.46,233.76,233.7,1.55206927]
["bitfinex-derivatives","SOLF0:USTF0",1757966914417,105.46,233.76,233.71,3.65664287]
["bitfinex-derivatives","SOLF0:USTF0",1757966914618,105.46,233.76,233.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966914819,105.46,233.76,233.7,1.55206927]
["bitfinex-derivatives","SOLF0:USTF0",1757966915021,105.46,233.76,233.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966915222,105.46,233.76,233.7,1.55206927]
["bitfinex-derivatives","SOLF0:USTF0",1757966915527,105.46,233.76,233.71,3.65816937]
["bitfinex-derivatives","SOLF0:USTF0",1757966915826,0.24,233.75,233.72,3.65816937]
["bitfinex-derivatives","SOLF0:USTF0",1757966916122,0.24,233.75,233.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966916320,0.24,233.75,233.69,7.92780489]
["bitfinex-derivatives","SOLF0:USTF0",1757966916518,105.46,233.76,233.7,14.68780489]
["bitfinex-derivatives","SOLF0:USTF0",1757966916714,105.7,233.76,233.71,7.92780489]
["bitfinex-derivatives","SOLF0:USTF0",1757966916919,0.24,233.75,233.72,3.66000958]
["bitfinex-derivatives","SOLF0:USTF0",1757966917228,0.24,233.75,233.73,7.93497082]
["bitfinex-derivatives","SOLF0:USTF0",1757966917423,105.46,233.76,233.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966917723,105.46,233.76,233.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966917926,105.46,233.76,233.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966918120,105.46,233.76,233.73,7.93493557]
["bitfinex-derivatives","SOLF0:USTF0",1757966918328,105.46,233.76,233.74,3.66232057]
["bitfinex-derivatives","SOLF0:USTF0",1757966918622,105.46,233.76,233.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966918825,105.44,233.77,233.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966919018,105.44,233.77,233.71,7.92558826]
["bitfinex-derivatives","SOLF0:USTF0",1757966919223,105.44,233.77,233.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966919422,105.68,233.77,233.74,7.92558826]
["bitfinex-derivatives","SOLF0:USTF0",1757966919618,105.68,233.77,233.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966919824,105.68,233.77,233.74,7.92751246]
["bitfinex-derivatives","SOLF0:USTF0",1757966920026,105.68,233.77,233.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966920232,105.68,233.77,233.74,7.92741971]
["bitfinex-derivatives","SOLF0:USTF0",1757966920532,105.68,233.77,233.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966920831,105.68,233.77,233.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966921021,105.68,233.77,233.71,7.92674035]
["bitfinex-derivatives","SOLF0:USTF0",1757966921225,105.68,233.77,233.72,14.68674035]
["bitfinex-derivatives","SOLF0:USTF0",1757966921424,0.24,233.76,233.73,7.92674035]
["bitfinex-derivatives","SOLF0:USTF0",1757966921629,0.24,233.76,233.74,7.92674035]
["bitfinex-derivatives","SOLF0:USTF0",1757966921830,0.24,233.76,233.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966922034,0.24,233.76,233.73,7.92788173]
["bitfinex-derivatives","SOLF0:USTF0",1757966922231,0.24,233.76,233.74,7.92788173]
["bitfinex-derivatives","SOLF0:USTF0",1757966922427,0.24,233.76,233.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966922633,0.24,233.76,233.73,7.92025681]
["bitfinex-derivatives","SOLF0:USTF0",1757966922832,0.24,233.76,233.74,7.92025681]
["bitfinex-derivatives","SOLF0:USTF0",1757966923032,0.24,233.76,233.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966923228,0.24,233.76,233.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966923429,0.24,233.76,233.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966923629,0.24,233.76,233.73,14.68025681]
["bitfinex-derivatives","SOLF0:USTF0",1757966923832,0.24,233.76,233.74,7.92025681]
["bitfinex-derivatives","SOLF0:USTF0",1757966924134,105.68,233.77,233.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966924327,105.68,233.77,233.74,7.92137811]
["bitfinex-derivatives","SOLF0:USTF0",1757966924528,105.68,233.77,233.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966924828,105.68,233.77,233.74,7.9224672]
["bitfinex-derivatives","SOLF0:USTF0",1757966925135,105.68,233.77,233.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966925337,105.68,233.77,233.74,7.92262615]
["bitfinex-derivatives","SOLF0:USTF0",1757966925534,105.68,233.77,233.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966925734,105.68,233.77,233.74,7.88776085]
["bitfinex-derivatives","SOLF0:USTF0",1757966925937,105.68,233.77,233.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966926129,105.68,233.77,233.74,7.8893168]
["bitfinex-derivatives","SOLF0:USTF0",1757966926331,105.68,233.77,233.75,4.26903761]
["bitfinex-derivatives","SOLF0:USTF0",1757966926530,105.68,233.77,233.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966926730,105.68,233.77,233.74,7.89064111]
["bitfinex-derivatives","SOLF0:USTF0",1757966927032,0.24,233.76,233.75,4.26911199]
["bitfinex-derivatives","SOLF0:USTF0",1757966927236,0.24,233.76,233.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966927435,0.24,233.76,233.74,7.89375642]
["bitfinex-derivatives","SOLF0:USTF0",1757966927734,0.24,233.76,233.75,4.27073388]
["bitfinex-derivatives","SOLF0:USTF0",1757966928537,0.24,233.76,233.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966928830,0.24,233.76,233.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966929038,0.24,233.76,233.69,7.56939934]
["bitfinex-derivatives","SOLF0:USTF0",1757966929228,0.24,233.76,233.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966929229,0.24,233.76,233.7,3.56540993]
["bitfinex-derivatives","SOLF0:USTF0",1757966929431,0.24,233.76,233.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966929432,0.24,233.73,233.71,3.56540993]
["bitfinex-derivatives","SOLF0:USTF0",1757966929635,1.79206927,233.74,233.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966929835,1.79206927,233.74,233.69,3.56247374]
["bitfinex-derivatives","SOLF0:USTF0",1757966930034,0.24,233.73,233.7,3.56247374]
["bitfinex-derivatives","SOLF0:USTF0",1757966930233,0.24,233.73,233.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966930432,0.24,233.73,233.67,3.5344409]
["bitfinex-derivatives","SOLF0:USTF0",1757966930630,1.55206927,233.74,233.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966930830,1.79206927,233.74,233.7,10.2944409]
["bitfinex-derivatives","SOLF0:USTF0",1757966931029,1.79206927,233.74,233.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966931236,1.79206927,233.74,233.67,3.5336009]
["bitfinex-derivatives","SOLF0:USTF0",1757966931536,1.79206927,233.74,233.68,14.25012182]
["bitfinex-derivatives","SOLF0:USTF0",1757966931735,0.24,233.73,233.69,14.25012182]
["bitfinex-derivatives","SOLF0:USTF0",1757966931928,0.24,233.73,233.7,3.5336009]
["bitfinex-derivatives","SOLF0:USTF0",1757966932234,0.24,233.73,233.71,3.5336009]
["bitfinex-derivatives","SOLF0:USTF0",1757966932437,0.24,233.73,233.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966932632,0.24,233.73,233.71,3.53325092]
["bitfinex-derivatives","SOLF0:USTF0",1757966932832,0.24,233.73,233.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966933032,0.24,233.73,233.71,3.53325092]
["bitfinex-derivatives","SOLF0:USTF0",1757966933231,0.24,233.73,233.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966933427,0.24,233.73,233.71,3.53320054]
["bitfinex-derivatives","SOLF0:USTF0",1757966933628,0.24,233.73,233.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966933839,0.24,233.73,233.71,3.53320054]
["bitfinex-derivatives","SOLF0:USTF0",1757966934034,0.24,233.73,233.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757966934234,0.24,233.73,233.71,3.53320135]
["bitfinex-derivatives","SOLF0:USTF0",1757966934436,1.55206927,233.74,233.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966936942,1.55206927,233.74,233.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966937136,1.55206927,233.74,233.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966937339,1.55206927,233.74,233.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966938840,1.55206927,233.74,233.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966939042,1.55206927,233.74,233.67,7.4451761]
["bitfinex-derivatives","SOLF0:USTF0",1757966939239,1.55206927,233.74,233.68,14.3851761]
["bitfinex-derivatives","SOLF0:USTF0",1757966939440,1.79206927,233.74,233.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966940136,1.79206927,233.74,233.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966940343,1.79206927,233.74,233.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966940637,1.55206927,233.77,233.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966940838,1.55206927,233.8,233.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966941034,1.55206927,233.8,233.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757966941834,1.55206927,233.8,233.74,4.27396496]
["bitfinex-derivatives","SOLF0:USTF0",1757966942032,1.80206927,233.8,233.75,11.06376519]
["bitfinex-derivatives","SOLF0:USTF0",1757966942342,1.80206927,233.8,233.76,3.87376519]
["bitfinex-derivatives","SOLF0:USTF0",1757966942540,1.55206927,233.8,233.77,3.87376519]
["bitfinex-derivatives","SOLF0:USTF0",1757966942743,1.55206927,233.8,233.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966942744,0.25,233.79,233.78,3.87376519]
["bitfinex-derivatives","SOLF0:USTF0",1757966943737,1.55206927,233.8,233.78,3.87376519]
["bitfinex-derivatives","SOLF0:USTF0",1757966943938,1.80206927,233.8,233.79,3.87376519]
["bitfinex-derivatives","SOLF0:USTF0",1757966944137,1.80206927,233.8,233.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966944338,1.80206927,233.8,233.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966944538,1.80206927,233.8,233.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966945944,0.25,233.8,233.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966946339,0.25,233.8,233.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966946537,33.10901679,233.81,233.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966946737,33.10901679,233.81,233.71,3.54001101]
["bitfinex-derivatives","SOLF0:USTF0",1757966946738,2.67422551,233.77,233.71,3.54001101]
["bitfinex-derivatives","SOLF0:USTF0",1757966946934,2.67422551,233.77,233.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966947736,0.25,233.76,233.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966948042,2.67422551,233.72,233.66,3.53976483]
["bitfinex-derivatives","SOLF0:USTF0",1757966948340,2.67422551,233.72,233.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966948938,9.43422551,233.72,233.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966952244,9.18422551,233.72,233.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966952449,2.42422551,233.68,233.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966952650,2.42422551,233.68,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966952845,2.42422551,233.68,233.62,3.48793654]
["bitfinex-derivatives","SOLF0:USTF0",1757966953043,2.42422551,233.68,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966957347,2.42422551,233.68,233.5,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966957348,0.25,233.67,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966957549,0.25,233.67,233.5,291.21006641]
["bitfinex-derivatives","SOLF0:USTF0",1757966957550,0.25,233.67,233.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966957754,0.25,233.67,233.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966958449,5.04,233.66,233.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966959463,0.25,233.63,233.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966961754,2.67422551,233.63,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966961948,22.2,233.62,233.48,3.46011089]
["bitfinex-derivatives","SOLF0:USTF0",1757966962255,22.2,233.62,233.45,135.19507365]
["bitfinex-derivatives","SOLF0:USTF0",1757966962256,22.2,233.62,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966965251,39.08,233.61,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966966556,0.25,233.6,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966970151,2.42422551,233.63,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966970350,0.25,233.64,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966970552,16.12,233.65,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966970754,36.30422551,233.67,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966971954,67.24422551,233.67,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966973364,0.25,233.66,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966974161,0.25,233.62,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966974871,2.42422551,233.63,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966975365,0.25,233.62,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966975969,40.34,233.61,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966976677,56.11,233.62,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966977365,0.25,233.62,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966977670,71.01,233.62,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966978669,84.66,233.64,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966978871,84.91,233.66,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966979267,0.25,233.66,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757966979473,0.25,233.7,233.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966979775,0.25,233.69,233.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966985480,16.1,233.7,233.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966985676,2.42422551,233.69,233.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966986082,0.25,233.68,233.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966986281,2.42422551,233.69,233.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966986476,0.25,233.68,233.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966986677,2.42422551,233.69,233.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966986879,0.25,233.68,233.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966990286,0.25,233.68,233.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966992393,0.25,233.68,233.58,4.17381527]
["bitfinex-derivatives","SOLF0:USTF0",1757966992592,0.25,233.68,233.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757966994796,0.25,233.68,233.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966996790,2.42422551,233.69,233.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966998091,105.3,233.7,233.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966998293,0.26,233.71,233.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757966998594,105.56,233.71,233.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757967000396,0.26,233.7,233.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757967001593,2.42422551,233.69,233.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757967001799,0.26,233.68,233.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757967003493,2.42422551,233.69,233.51,3.57006641]
["bitfinex-derivatives","SOLF0:USTF0",1757967003697,0.25,233.68,233.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967003998,0.25,233.68,233.51,3.57006641]
["bitfinex-derivatives","SOLF0:USTF0",1757967003999,0.25,233.68,233.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967004200,0.25,233.68,233.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967004595,2.42422551,233.69,233.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967004796,7.46212729,233.77,233.61,9.34422551]
["bitfinex-derivatives","SOLF0:USTF0",1757967004993,0.25,233.77,233.62,7.64643503]
["bitfinex-derivatives","SOLF0:USTF0",1757967005197,104.98,233.77,233.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967005394,104.98,233.77,233.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967005599,104.98,233.77,233.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967005797,106.53176549,233.77,233.69,7.89316337]
["bitfinex-derivatives","SOLF0:USTF0",1757967005995,0.25,233.76,233.7,7.89316337]
["bitfinex-derivatives","SOLF0:USTF0",1757967006300,0.25,233.76,233.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967006501,0.25,233.76,233.69,3.71183135]
["bitfinex-derivatives","SOLF0:USTF0",1757967006706,0.25,233.76,233.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967007004,0.25,233.76,233.69,3.71136785]
["bitfinex-derivatives","SOLF0:USTF0",1757967007197,0.25,233.76,233.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967007592,1.55176549,233.74,233.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967007797,0.25,233.73,233.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967008002,1.55176549,233.71,233.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967008198,1.55176549,233.71,233.64,3.70986135]
["bitfinex-derivatives","SOLF0:USTF0",1757967008402,1.55176549,233.71,233.65,3.70986135]
["bitfinex-derivatives","SOLF0:USTF0",1757967008603,1.55176549,233.71,233.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967008803,1.55176549,233.71,233.64,3.71014877]
["bitfinex-derivatives","SOLF0:USTF0",1757967009003,1.55176549,233.71,233.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967009204,43.86,233.7,233.64,3.71062158]
["bitfinex-derivatives","SOLF0:USTF0",1757967009398,43.86,233.7,233.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967009602,43.86,233.7,233.64,3.71070806]
["bitfinex-derivatives","SOLF0:USTF0",1757967009800,43.86,233.7,233.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967009998,43.86,233.7,233.64,3.71070806]
["bitfinex-derivatives","SOLF0:USTF0",1757967010204,43.86,233.7,233.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967010404,43.86,233.7,233.64,3.71112731]
["bitfinex-derivatives","SOLF0:USTF0",1757967010605,43.86,233.7,233.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967010900,43.86,233.7,233.64,3.71089611]
["bitfinex-derivatives","SOLF0:USTF0",1757967011099,43.86,233.7,233.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967011307,43.86,233.7,233.64,3.71089696]
["bitfinex-derivatives","SOLF0:USTF0",1757967011506,43.86,233.7,233.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967011706,43.86,233.7,233.64,3.71097304]
["bitfinex-derivatives","SOLF0:USTF0",1757967011906,43.86,233.7,233.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967012107,44.11,233.7,233.64,3.71018685]
["bitfinex-derivatives","SOLF0:USTF0",1757967012400,44.11,233.7,233.52,8.6582287]
["bitfinex-derivatives","SOLF0:USTF0",1757967012401,1.80176549,233.65,233.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967012597,1.80176549,233.65,233.57,7.93836989]
["bitfinex-derivatives","SOLF0:USTF0",1757967012801,1.80176549,233.65,233.58,3.71186278]
["bitfinex-derivatives","SOLF0:USTF0",1757967012997,1.80176549,233.65,233.59,3.71186278]
["bitfinex-derivatives","SOLF0:USTF0",1757967013198,1.80176549,233.65,233.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967013397,21.59176549,233.67,233.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967013603,21.59176549,233.67,233.62,3.71313481]
["bitfinex-derivatives","SOLF0:USTF0",1757967013906,21.59176549,233.67,233.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967015403,0.25,233.66,233.62,3.71468984]
["bitfinex-derivatives","SOLF0:USTF0",1757967015708,1.55176549,233.64,233.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967016008,1.55176549,233.64,233.55,11.47445012]
["bitfinex-derivatives","SOLF0:USTF0",1757967016207,1.55176549,233.64,233.56,11.47445012]
["bitfinex-derivatives","SOLF0:USTF0",1757967016409,1.55176549,233.64,233.57,7.9463829]
["bitfinex-derivatives","SOLF0:USTF0",1757967016608,1.55176549,233.64,233.58,3.71571298]
["bitfinex-derivatives","SOLF0:USTF0",1757967016800,1.80176549,233.64,233.59,10.63571298]
["bitfinex-derivatives","SOLF0:USTF0",1757967017007,1.80176549,233.64,233.6,3.71571298]
["bitfinex-derivatives","SOLF0:USTF0",1757967017206,1.80176549,233.64,233.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967017407,1.80176549,233.64,233.6,3.71586421]
["bitfinex-derivatives","SOLF0:USTF0",1757967017710,0.25,233.63,233.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967017910,1.55176549,233.64,233.6,3.71586421]
["bitfinex-derivatives","SOLF0:USTF0",1757967018207,1.55176549,233.64,233.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967018406,1.55176549,233.64,233.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967018609,1.55176549,233.64,233.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967018810,1.55176549,233.64,233.56,7.94643944]
["bitfinex-derivatives","SOLF0:USTF0",1757967019009,1.55176549,233.64,233.57,3.71573901]
["bitfinex-derivatives","SOLF0:USTF0",1757967019308,1.55176549,233.64,233.58,3.71573901]
["bitfinex-derivatives","SOLF0:USTF0",1757967019510,1.80176549,233.64,233.59,10.63573901]
["bitfinex-derivatives","SOLF0:USTF0",1757967019706,1.80176549,233.64,233.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967021110,0.25,233.63,233.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967022312,1.80176549,233.63,233.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967023107,1.55176549,233.63,233.6,3.71528436]
["bitfinex-derivatives","SOLF0:USTF0",1757967023309,1.55176549,233.63,233.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967023503,1.55176549,233.63,233.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967023702,1.55176549,233.63,233.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967023907,1.55176549,233.63,233.57,11.47268733]
["bitfinex-derivatives","SOLF0:USTF0",1757967024103,1.55176549,233.63,233.58,3.7151084]
["bitfinex-derivatives","SOLF0:USTF0",1757967024307,1.55176549,233.63,233.59,3.7151084]
["bitfinex-derivatives","SOLF0:USTF0",1757967024507,1.55176549,233.63,233.6,10.6351084]
["bitfinex-derivatives","SOLF0:USTF0",1757967024708,1.55176549,233.63,233.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967028417,1.55176549,233.63,233.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967028612,1.55176549,233.63,233.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967028814,1.55176549,233.63,233.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967029009,1.55176549,233.63,233.57,3.71397525]
["bitfinex-derivatives","SOLF0:USTF0",1757967029211,1.55176549,233.63,233.58,3.71397525]
["bitfinex-derivatives","SOLF0:USTF0",1757967029414,1.55176549,233.63,233.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967030616,1.80176549,233.63,233.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967030817,1.80176549,233.63,233.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967031018,1.80176549,233.63,233.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967031220,1.80176549,233.63,233.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967031519,58.50176549,233.63,233.57,3.71431668]
["bitfinex-derivatives","SOLF0:USTF0",1757967031718,58.50176549,233.63,233.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967032317,1.55176549,233.66,233.6,3.71274849]
["bitfinex-derivatives","SOLF0:USTF0",1757967032516,21.25176549,233.66,233.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967032717,21.25176549,233.66,233.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967032917,1.55176549,233.69,233.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967033113,19.28,233.68,233.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967033321,19.28,233.68,233.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967033519,19.28,233.68,233.62,3.71276032]
["bitfinex-derivatives","SOLF0:USTF0",1757967033720,19.28,233.68,233.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967033917,19.28,233.68,233.62,3.71284138]
["bitfinex-derivatives","SOLF0:USTF0",1757967034118,19.28,233.68,233.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967034318,19.28,233.68,233.62,3.71284075]
["bitfinex-derivatives","SOLF0:USTF0",1757967034518,19.28,233.68,233.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967034724,19.28,233.68,233.62,3.71284329]
["bitfinex-derivatives","SOLF0:USTF0",1757967034923,19.28,233.68,233.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967035122,19.28,233.68,233.62,3.71284067]
["bitfinex-derivatives","SOLF0:USTF0",1757967035320,19.28,233.68,233.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967036525,105.24,233.67,233.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967036722,0.26,233.65,233.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967036917,0.26,233.65,233.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967037119,1.55176549,233.63,233.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967037426,1.55176549,233.63,233.57,3.71359724]
["bitfinex-derivatives","SOLF0:USTF0",1757967037625,1.55176549,233.63,233.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967037820,1.55176549,233.6,233.57,3.71558976]
["bitfinex-derivatives","SOLF0:USTF0",1757967038025,1.55176549,233.57,233.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967038223,1.55176549,233.57,233.52,3.71750897]
["bitfinex-derivatives","SOLF0:USTF0",1757967038423,1.55176549,233.57,233.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967043630,1.55176549,233.57,233.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967043830,1.55176549,233.57,233.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967044027,1.55176549,233.57,233.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967044227,1.55176549,233.57,233.5,3.75287819]
["bitfinex-derivatives","SOLF0:USTF0",1757967044431,1.55176549,233.57,233.51,3.75287819]
["bitfinex-derivatives","SOLF0:USTF0",1757967044731,1.81176549,233.57,233.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967045527,1.81176549,233.57,233.44,1.55176549]
["bitfinex-derivatives","SOLF0:USTF0",1757967045833,1.55176549,233.57,233.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967046032,1.55176549,233.57,233.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967046233,1.55176549,233.57,233.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967046534,1.55176549,233.57,233.51,3.75116017]
["bitfinex-derivatives","SOLF0:USTF0",1757967046838,101.96,233.6,233.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967047032,1.55176549,233.58,233.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967047235,0.26,233.6,233.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967047535,1.55176549,233.58,233.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967047729,1.55176549,233.58,233.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967047932,1.55176549,233.58,233.52,3.75056929]
["bitfinex-derivatives","SOLF0:USTF0",1757967048132,1.55176549,233.58,233.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967048531,1.81176549,233.58,233.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967048734,0.26,233.57,233.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967048934,0.26,233.57,233.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967049136,0.26,233.57,233.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967049434,0.26,233.57,233.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967049636,0.26,233.57,233.5,3.75217473]
["bitfinex-derivatives","SOLF0:USTF0",1757967049831,0.26,233.57,233.51,3.75217473]
["bitfinex-derivatives","SOLF0:USTF0",1757967050032,0.26,233.57,233.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967051938,0.26,233.57,233.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967052237,0.26,233.57,233.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967052435,0.26,233.57,233.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967052637,1.55176549,233.58,233.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967052833,1.55176549,233.58,233.52,3.75344682]
["bitfinex-derivatives","SOLF0:USTF0",1757967053028,1.55176549,233.58,233.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967053233,1.55176549,233.58,233.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967053428,1.55176549,233.58,233.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967053628,1.55176549,233.58,233.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967053829,1.55176549,233.58,233.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967054030,0.27,233.53,233.52,3.75604783]
["bitfinex-derivatives","SOLF0:USTF0",1757967054230,0.27,233.53,233.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967054437,1.55176549,233.51,233.48,10.44724348]
["bitfinex-derivatives","SOLF0:USTF0",1757967054634,1.55176549,233.51,233.49,3.75724348]
["bitfinex-derivatives","SOLF0:USTF0",1757967054830,1.82176549,233.51,233.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967055038,1.82176549,233.51,233.48,3.75760787]
["bitfinex-derivatives","SOLF0:USTF0",1757967055343,1.82176549,233.51,233.38,3.57006641]
["bitfinex-derivatives","SOLF0:USTF0",1757967055543,1.82176549,233.51,233.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967055743,1.82176549,233.51,233.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967055945,1.82176549,233.51,233.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967056245,1.82176549,233.51,233.45,3.75768085]
["bitfinex-derivatives","SOLF0:USTF0",1757967056538,1.82176549,233.51,233.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967056740,1.55176549,233.51,233.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967056941,1.55176549,233.52,233.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967057144,1.55176549,233.52,233.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967057345,1.55176549,233.52,233.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967057544,1.55176549,233.52,233.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967057844,1.55176549,233.52,233.47,3.75750259]
["bitfinex-derivatives","SOLF0:USTF0",1757967058039,1.55176549,233.52,233.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967058240,1.55176549,233.52,233.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967058445,1.55176549,233.52,233.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967058647,1.55176549,233.52,233.45,3.71862412]
["bitfinex-derivatives","SOLF0:USTF0",1757967058943,1.55176549,233.52,233.46,3.71862412]
["bitfinex-derivatives","SOLF0:USTF0",1757967059246,1.82176549,233.52,233.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967059942,1.82176549,233.52,233.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967060141,1.82176549,233.52,233.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967060142,1.55176549,233.52,233.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967060446,1.55176549,233.52,233.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967060643,1.55176549,233.52,233.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967060843,1.55176549,233.52,233.47,3.71821083]
["bitfinex-derivatives","SOLF0:USTF0",1757967061043,1.55176549,233.52,233.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967061241,1.55176549,233.52,233.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967061445,1.55176549,233.52,233.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967061646,1.55176549,233.52,233.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967061847,1.55176549,233.52,233.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967062146,1.55176549,233.52,233.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967062447,1.81176549,233.52,233.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967062944,1.81176549,233.52,233.39,1.55176549]
["bitfinex-derivatives","SOLF0:USTF0",1757967062945,1.55176549,233.49,233.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967063246,124.0,233.59,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967063247,35.23176549,233.55,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967063447,35.23176549,233.55,233.44,3.52006548]
["bitfinex-derivatives","SOLF0:USTF0",1757967063648,35.23176549,233.55,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967064040,1.55176549,233.55,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967064245,105.24,233.56,233.46,3.5178521]
["bitfinex-derivatives","SOLF0:USTF0",1757967064547,105.24,233.56,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967064749,1.81176549,233.58,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967064947,1.81176549,233.58,233.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967065251,287.88,233.6,233.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967065444,105.24,233.59,233.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967065639,125.55176549,233.61,233.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967065846,105.24,233.6,233.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967066448,105.24,233.6,233.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967066747,1.55176549,233.59,233.54,3.70684881]
["bitfinex-derivatives","SOLF0:USTF0",1757967066948,0.26,233.58,233.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967067149,0.26,233.58,233.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967067348,0.26,233.58,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967067651,0.26,233.58,233.51,3.70875595]
["bitfinex-derivatives","SOLF0:USTF0",1757967067850,0.26,233.58,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967068048,0.26,233.58,233.51,3.70971987]
["bitfinex-derivatives","SOLF0:USTF0",1757967068245,0.26,233.58,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967068445,0.26,233.58,233.51,3.70955855]
["bitfinex-derivatives","SOLF0:USTF0",1757967068654,0.26,233.58,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967068846,0.26,233.59,233.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967069147,107.6690083,233.6,233.39,3.57006641]
["bitfinex-derivatives","SOLF0:USTF0",1757967069148,0.26,233.55,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967069354,0.26,233.55,233.44,11.46172567]
["bitfinex-derivatives","SOLF0:USTF0",1757967069647,0.26,233.55,233.45,15.1367479]
["bitfinex-derivatives","SOLF0:USTF0",1757967069853,0.26,233.55,233.46,7.9467479]
["bitfinex-derivatives","SOLF0:USTF0",1757967070045,0.26,233.55,233.47,3.70971052]
["bitfinex-derivatives","SOLF0:USTF0",1757967070246,0.26,233.55,233.48,3.70971052]
["bitfinex-derivatives","SOLF0:USTF0",1757967070447,0.26,233.55,233.49,3.70971052]
["bitfinex-derivatives","SOLF0:USTF0",1757967070744,0.26,233.55,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967070948,0.26,233.55,233.46,7.94705387]
["bitfinex-derivatives","SOLF0:USTF0",1757967071150,0.26,233.55,233.47,3.7098536]
["bitfinex-derivatives","SOLF0:USTF0",1757967071354,0.26,233.55,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967071550,0.26,233.55,233.46,3.71064636]
["bitfinex-derivatives","SOLF0:USTF0",1757967071853,0.26,233.55,233.47,3.71064636]
["bitfinex-derivatives","SOLF0:USTF0",1757967072050,0.26,233.55,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967072247,0.26,233.55,233.46,3.71064636]
["bitfinex-derivatives","SOLF0:USTF0",1757967072449,0.26,233.55,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967072753,0.26,233.55,233.46,3.71503107]
["bitfinex-derivatives","SOLF0:USTF0",1757967072948,0.26,233.55,233.47,3.71503107]
["bitfinex-derivatives","SOLF0:USTF0",1757967073254,0.26,233.55,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967074852,21.9,233.54,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967075752,42.8,233.53,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967077556,0.26,233.52,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967080555,2.4290083,233.57,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967080760,60.94,233.57,233.46,3.51500414]
["bitfinex-derivatives","SOLF0:USTF0",1757967080958,60.94,233.57,233.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967081158,60.94,233.57,233.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967081355,60.94,233.57,233.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967082761,60.94,233.57,233.47,3.51920707]
["bitfinex-derivatives","SOLF0:USTF0",1757967082962,60.94,233.57,233.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967084568,0.74558115,233.55,233.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967086168,0.74558115,233.55,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967086369,0.74558115,233.55,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967086565,0.74558115,233.55,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967086770,0.74558115,233.55,233.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967087074,0.74558115,233.55,233.5,3.51941403]
["bitfinex-derivatives","SOLF0:USTF0",1757967087375,0.74558115,233.55,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967087570,0.74558115,233.55,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967087775,0.74558115,233.55,233.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967087977,0.74558115,233.55,233.5,3.5197497]
["bitfinex-derivatives","SOLF0:USTF0",1757967088180,0.74558115,233.55,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967088478,0.74558115,233.55,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967088773,0.74558115,233.55,233.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967088968,0.74558115,233.55,233.5,3.5193714]
["bitfinex-derivatives","SOLF0:USTF0",1757967089166,0.74558115,233.55,233.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967089367,0.26,233.63,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967089576,13.24,233.66,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967089874,0.74537354,233.62,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967090070,0.74537354,233.62,233.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967090576,0.74537354,233.62,233.48,5.99907471]
["bitfinex-derivatives","SOLF0:USTF0",1757967090577,0.74537354,233.62,233.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967090777,0.74537354,233.62,233.57,3.57492964]
["bitfinex-derivatives","SOLF0:USTF0",1757967090972,0.74537354,233.62,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967091277,0.74537354,233.62,233.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967091478,0.74537354,233.62,233.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967091678,124.0,233.66,233.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967091873,105.2,233.67,233.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967092080,0.74525383,233.66,233.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757967093870,0.24,233.65,233.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967094075,2.4290083,233.64,233.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967094476,124.0,233.63,233.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967098384,0.24,233.62,233.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967099079,0.24,233.59,233.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967099282,53.26,233.58,233.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967099783,53.26,233.58,233.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967099985,0.24,233.57,233.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967100284,0.24,233.57,233.47,7.57076808]
["bitfinex-derivatives","SOLF0:USTF0",1757967100478,0.24,233.57,233.48,3.52302785]
["bitfinex-derivatives","SOLF0:USTF0",1757967100678,0.24,233.57,233.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967100876,0.24,233.57,233.47,7.57134434]
["bitfinex-derivatives","SOLF0:USTF0",1757967101185,0.24,233.57,233.48,3.52327765]
["bitfinex-derivatives","SOLF0:USTF0",1757967101386,0.24,233.57,233.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967108183,2.4290083,233.6,233.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967108490,2.4290083,233.64,233.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967108690,16.02,233.61,233.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967108886,2.4290083,233.64,233.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967109092,0.24,233.65,233.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967109383,105.2,233.65,233.56,3.52446478]
["bitfinex-derivatives","SOLF0:USTF0",1757967109588,0.74525383,233.66,233.57,10.69416915]
["bitfinex-derivatives","SOLF0:USTF0",1757967109790,287.92,233.68,233.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967109990,105.2,233.7,233.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967110190,0.24,233.73,233.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967110486,105.2,233.72,233.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967110679,105.2,233.72,233.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967110882,88.51700877,233.78,233.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967111088,193.91700877,233.78,233.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967111389,105.4,233.78,233.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967111892,0.74487896,233.77,233.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967112094,0.74487896,233.77,233.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967113286,105.4,233.78,233.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967113587,105.4,233.78,233.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757967113792,105.4,233.78,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967115095,287.88,233.82,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967115296,108.56,233.81,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967116291,108.54,233.8,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967117196,287.88,233.82,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967117395,108.5,233.81,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967117597,0.74483113,233.79,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967117798,1.01,233.78,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967118198,108.42,233.77,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967120600,108.32,233.76,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967122901,1.01,233.78,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967123199,108.22,233.77,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967123704,1.01,233.78,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967123899,108.2,233.77,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967124104,108.16,233.76,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967124299,0.74483113,233.79,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967124502,1.0,233.83,233.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967124704,108.14,233.85,233.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967126303,1.0,233.88,233.73,2.4290083]
["bitfinex-derivatives","SOLF0:USTF0",1757967126501,108.1,233.84,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967127005,1.0,233.88,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967127206,108.08,233.87,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967128105,108.04,233.87,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967128509,1.0,233.88,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967128701,109.02,233.88,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967129308,1.0,233.88,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967129606,1.0,233.88,233.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967129906,1.0,233.88,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967131108,109.49001249,233.9,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967132313,109.43001249,233.9,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967134414,1.0,233.89,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967135313,1.0,233.86,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967136204,1.0,233.89,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967136405,110.25001249,233.89,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967138614,2.55001249,233.89,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967139212,50.87001249,233.89,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967140408,1.55001249,233.86,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967140613,1.0,233.85,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967144615,1.55001249,233.86,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967144815,1.55001249,233.91,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967145013,1.55001249,233.91,233.78,8.81001249]
["bitfinex-derivatives","SOLF0:USTF0",1757967146319,1.0,233.9,233.78,8.81001249]
["bitfinex-derivatives","SOLF0:USTF0",1757967147319,1.55001249,233.88,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967147621,1.55001249,233.85,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967149619,1.55001249,233.82,233.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967149925,1.55001249,233.85,233.72,8.81001249]
["bitfinex-derivatives","SOLF0:USTF0",1757967150119,1.55001249,233.85,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967150320,1.0,233.88,233.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967150321,38.99001249,233.88,233.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967150524,38.99001249,233.88,233.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967150724,2.55001249,233.88,233.79,7.63333963]
["bitfinex-derivatives","SOLF0:USTF0",1757967150925,1.55001249,233.88,233.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967151124,1.55001249,233.88,233.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967152719,1.0,233.92,233.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757967152924,1.0,233.92,233.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967153124,1.0,233.92,233.84,3.51131172]
["bitfinex-derivatives","SOLF0:USTF0",1757967153320,1.0,233.92,233.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967153526,1.0,233.92,233.84,7.65665052]
["bitfinex-derivatives","SOLF0:USTF0",1757967153827,124.0,234.17,233.81,1.55001249]
["bitfinex-derivatives","SOLF0:USTF0",1757967153828,1.55001249,233.94,233.85,14.47652402]
["bitfinex-derivatives","SOLF0:USTF0",1757967154027,0.98,233.96,233.86,14.47607731]
["bitfinex-derivatives","SOLF0:USTF0",1757967154226,1.55001249,233.95,233.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967155722,289.23001249,233.97,233.89,4.14761651]
["bitfinex-derivatives","SOLF0:USTF0",1757967155922,289.23001249,233.97,233.9,4.14761651]
["bitfinex-derivatives","SOLF0:USTF0",1757967156116,289.23001249,233.97,233.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967156321,289.23001249,233.97,233.89,7.66073034]
["bitfinex-derivatives","SOLF0:USTF0",1757967156522,289.23001249,233.97,233.9,4.14759434]
["bitfinex-derivatives","SOLF0:USTF0",1757967156826,289.23001249,233.97,233.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967157020,287.68,233.97,233.89,7.65913884]
["bitfinex-derivatives","SOLF0:USTF0",1757967157218,289.23001249,233.97,233.9,7.65913884]
["bitfinex-derivatives","SOLF0:USTF0",1757967157423,289.23001249,233.97,233.91,4.14673481]
["bitfinex-derivatives","SOLF0:USTF0",1757967157726,289.23001249,233.97,233.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967157920,289.23001249,233.97,233.89,7.65825204]
["bitfinex-derivatives","SOLF0:USTF0",1757967158120,289.23001249,233.97,233.9,3.51199481]
["bitfinex-derivatives","SOLF0:USTF0",1757967158321,289.23001249,233.97,233.91,4.14666178]
["bitfinex-derivatives","SOLF0:USTF0",1757967158624,289.23001249,233.97,233.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967158825,289.23001249,233.97,233.89,7.65873796]
["bitfinex-derivatives","SOLF0:USTF0",1757967159024,289.23001249,233.97,233.9,7.65873796]
["bitfinex-derivatives","SOLF0:USTF0",1757967159220,289.23001249,233.97,233.91,4.14652772]
["bitfinex-derivatives","SOLF0:USTF0",1757967159422,289.23001249,233.97,233.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967159623,289.23001249,233.97,233.89,7.65779885]
["bitfinex-derivatives","SOLF0:USTF0",1757967159819,289.23001249,233.97,233.9,7.65779885]
["bitfinex-derivatives","SOLF0:USTF0",1757967160018,289.23001249,233.97,233.91,4.14602562]
["bitfinex-derivatives","SOLF0:USTF0",1757967160224,289.23001249,233.97,233.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967160425,289.23001249,233.97,233.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967160728,289.23001249,233.97,233.91,4.14563728]
["bitfinex-derivatives","SOLF0:USTF0",1757967160928,289.23001249,233.97,233.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967161129,0.98,233.96,233.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967161427,0.98,233.94,233.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967161831,1.55001249,233.95,233.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967162131,1.55001249,234.02,233.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967162431,1.55001249,234.02,233.86,4.8051287]
["bitfinex-derivatives","SOLF0:USTF0",1757967162432,1.55001249,234.02,233.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967162619,0.98,234.01,233.95,7.65366528]
["bitfinex-derivatives","SOLF0:USTF0",1757967162819,0.98,234.01,233.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967167039,0.98,233.98,233.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967169035,0.98,234.05,233.92,1.55001249]
["bitfinex-derivatives","SOLF0:USTF0",1757967169244,2.53001249,234.09,233.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967169533,2.29393605,234.13,234.0,4.14804666]
["bitfinex-derivatives","SOLF0:USTF0",1757967169736,0.98,234.12,234.01,14.49430665]
["bitfinex-derivatives","SOLF0:USTF0",1757967169934,1.55001249,234.09,234.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967170236,0.98,234.09,234.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967170540,1.55001249,234.07,234.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967171539,0.98,234.03,233.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757967175742,0.98,234.03,233.92,1.55001249]
["bitfinex-derivatives","SOLF0:USTF0",1757967175941,0.98,234.03,233.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757967177351,1.55001249,234.01,233.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757967177646,13.38,234.05,233.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757967177647,0.98,234.0,233.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757967177951,2.53001249,234.0,233.93,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757967178354,0.98,233.96,233.88,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757967180046,300.19,234.1,233.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757967180243,300.19,234.1,233.79,3.5748768]
["bitfinex-derivatives","SOLF0:USTF0",1757967180244,1.55001249,233.96,233.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757967180443,106.68,233.95,233.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757967180652,1.55001249,233.96,233.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757967181054,30.77001249,233.96,233.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757967181248,1.55001249,233.96,233.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757967183851,136.85,234.07,233.8,3.5748768]
["bitfinex-derivatives","SOLF0:USTF0",1757967183852,30.13001249,233.99,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967184051,1.55001249,233.99,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967184754,1.55001249,234.01,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967185853,2.53001249,234.02,233.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967186156,1.55001249,234.04,233.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967189454,1.55001249,234.01,233.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967189751,0.98,234.0,233.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967194959,2.41954805,234.01,233.84,3.5748768]
["bitfinex-derivatives","SOLF0:USTF0",1757967195163,2.41954805,234.01,233.85,14.91989066]
["bitfinex-derivatives","SOLF0:USTF0",1757967195462,0.98,233.98,233.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967195662,33.18,233.97,233.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967196162,0.98,233.96,233.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967196364,0.98,233.96,233.86,3.54422756]
["bitfinex-derivatives","SOLF0:USTF0",1757967196561,0.98,233.96,233.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967196863,0.98,233.96,233.86,3.54349845]
["bitfinex-derivatives","SOLF0:USTF0",1757967197062,0.98,233.96,233.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967197363,0.98,233.96,233.86,7.7088582]
["bitfinex-derivatives","SOLF0:USTF0",1757967197559,0.98,233.96,233.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967197864,47.5,233.96,233.86,7.70952499]
["bitfinex-derivatives","SOLF0:USTF0",1757967198157,47.5,233.96,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967198961,0.98,233.96,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967199163,0.98,233.95,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967199764,0.98,233.92,233.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967199966,0.98,233.92,233.82,7.71381761]
["bitfinex-derivatives","SOLF0:USTF0",1757967200166,0.98,233.92,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967200366,0.98,233.92,233.85,3.54636264]
["bitfinex-derivatives","SOLF0:USTF0",1757967200569,0.98,233.92,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967204664,136.85,234.09,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967204665,0.98,233.97,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967204866,34.08,233.96,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967205268,3.39954805,233.97,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967205568,17.46,233.96,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967205760,0.98,233.95,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967207367,42.72,233.94,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967209072,0.98,233.92,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967209273,21.92,233.91,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967211567,45.04,233.9,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967213968,66.54,233.9,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967215474,67.54,233.9,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757967216068,1.0,233.89,233.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967216275,2.41954805,233.88,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967217175,1.0,233.87,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967220670,1.0,233.86,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967223074,1.74463191,233.86,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967224073,17.96,233.85,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967226777,1.74463191,233.86,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967227078,26.1,233.85,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967227478,33.8,233.85,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967227979,1.0,233.84,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967229977,0.74463191,233.86,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967230279,1.0,233.88,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967230280,15.42,233.88,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967232582,15.42,233.88,233.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967240788,1.0,233.87,233.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967241183,15.42,233.88,233.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967241385,1.0,233.87,233.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967241989,17.83954805,233.88,233.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967242184,0.99,233.87,233.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967242383,17.83954805,233.88,233.74,7.67776292]
["bitfinex-derivatives","SOLF0:USTF0",1757967242585,0.99,233.87,233.75,7.67776292]
["bitfinex-derivatives","SOLF0:USTF0",1757967242889,0.99,233.87,233.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967243086,0.99,233.87,233.74,7.67828543]
["bitfinex-derivatives","SOLF0:USTF0",1757967243286,2.41954805,233.88,233.75,7.67828543]
["bitfinex-derivatives","SOLF0:USTF0",1757967243490,22.58,233.87,233.76,3.53880177]
["bitfinex-derivatives","SOLF0:USTF0",1757967243686,2.41954805,233.84,233.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967243893,0.99,233.82,233.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967244189,0.99,233.83,233.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967244390,2.41954805,233.84,233.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967244590,2.41954805,233.84,233.66,3.5748768]
["bitfinex-derivatives","SOLF0:USTF0",1757967244791,0.99,233.83,233.67,7.68235919]
["bitfinex-derivatives","SOLF0:USTF0",1757967245090,2.41954805,233.84,233.68,15.02235919]
["bitfinex-derivatives","SOLF0:USTF0",1757967245292,0.99,233.83,233.69,7.68235919]
["bitfinex-derivatives","SOLF0:USTF0",1757967245491,0.99,233.83,233.7,7.68235919]
["bitfinex-derivatives","SOLF0:USTF0",1757967245691,2.41954805,233.84,233.71,7.68235919]
["bitfinex-derivatives","SOLF0:USTF0",1757967245888,2.41954805,233.84,233.72,7.68235919]
["bitfinex-derivatives","SOLF0:USTF0",1757967246194,0.99,233.83,233.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967246384,0.99,233.83,233.69,7.68574065]
["bitfinex-derivatives","SOLF0:USTF0",1757967246584,0.99,233.83,233.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967246789,2.41954805,233.84,233.72,7.68574065]
["bitfinex-derivatives","SOLF0:USTF0",1757967247088,0.99,233.83,233.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967247291,105.66,233.82,233.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967247688,0.99,233.83,233.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967247891,105.66,233.81,233.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967248989,0.99,233.83,233.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967249292,105.66,233.82,233.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967250795,0.99,233.81,233.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967251791,1.55178978,233.77,233.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967251992,1.55178978,233.77,233.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967252192,1.55178978,233.77,233.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967252395,1.55178978,233.77,233.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967253794,105.66,233.76,233.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967261306,106.65,233.76,233.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967270817,0.99,233.76,233.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967271114,0.99,233.74,233.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967271309,0.99,233.74,233.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967271513,1.55178978,233.74,233.65,3.54042719]
["bitfinex-derivatives","SOLF0:USTF0",1757967271713,0.99,233.73,233.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967271910,1.0,233.73,233.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967272313,1.0,233.7,233.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967272514,1.0,233.69,233.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967272714,1.0,233.67,233.59,3.5411089]
["bitfinex-derivatives","SOLF0:USTF0",1757967272918,1.0,233.67,233.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967273117,9.3,233.66,233.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967277219,1.0,233.64,233.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967277421,1.0,233.64,233.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967279826,1.0,233.63,233.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967280326,1.0,233.64,233.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967280620,1.55178978,233.65,233.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967280820,1.55178978,233.62,233.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967281125,1.0,233.61,233.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967282523,1.55178978,233.62,233.43,3.55972211]
["bitfinex-derivatives","SOLF0:USTF0",1757967282725,9.3,233.66,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967282726,1.0,233.58,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967283023,17.3,233.57,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967284021,33.62,233.56,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967284624,2.55178978,233.58,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967284827,50.58,233.57,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967286029,66.68,233.56,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967287429,1.0,233.55,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967290831,1.55178978,233.62,233.51,1.55178978]
["bitfinex-derivatives","SOLF0:USTF0",1757967291030,16.94,233.62,233.54,1.55178978]
["bitfinex-derivatives","SOLF0:USTF0",1757967291228,33.98,233.62,233.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967291833,50.16,233.62,233.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967292539,51.16,233.62,233.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967294429,1.0,233.62,233.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967294739,66.22,233.61,233.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967295540,82.38,233.61,233.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757967295838,1.0,233.6,233.51,8.70178978]
["bitfinex-derivatives","SOLF0:USTF0",1757967296441,1.0,233.6,233.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757967297735,1.55178978,233.62,233.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757967298038,1.55178978,233.62,233.49,1.55178978]
["bitfinex-derivatives","SOLF0:USTF0",1757967298039,2.32,233.63,233.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757967298435,105.7,233.63,233.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757967300343,1.0,233.62,233.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757967301241,1.0,233.6,233.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757967303946,1.55178978,233.61,233.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757967304155,105.7,233.6,233.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757967304952,106.7,233.6,233.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757967310456,1.0,233.57,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967310659,1.0,233.57,233.49,3.48526778]
["bitfinex-derivatives","SOLF0:USTF0",1757967310856,1.0,233.57,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967311663,1.55178978,233.55,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967312753,1.0,233.54,233.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967312961,1.55178978,233.52,233.44,7.62263751]
["bitfinex-derivatives","SOLF0:USTF0",1757967313162,1.55178978,233.52,233.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967313769,1.0,233.54,233.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967314862,57.02,233.54,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967315570,73.82,233.56,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967316264,89.98,233.56,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967318475,1.0,233.58,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967318673,20.16,233.57,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967320273,39.06,233.57,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967322074,57.0,233.57,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967322376,57.0,233.57,233.51,7.63648541]
["bitfinex-derivatives","SOLF0:USTF0",1757967322575,58.0,233.57,233.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967323069,1.0,233.57,233.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967323271,1.0,233.61,233.48,10.95972211]
["bitfinex-derivatives","SOLF0:USTF0",1757967323478,1.0,233.61,233.5,9.82950371]
["bitfinex-derivatives","SOLF0:USTF0",1757967323675,1.0,233.61,233.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967323876,1.0,233.61,233.51,7.58541661]
["bitfinex-derivatives","SOLF0:USTF0",1757967323877,1.0,233.61,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967324274,1.0,233.61,233.55,7.75884204]
["bitfinex-derivatives","SOLF0:USTF0",1757967324474,1.0,233.61,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967324676,1.0,233.61,233.55,7.7590649]
["bitfinex-derivatives","SOLF0:USTF0",1757967324971,1.0,233.61,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967325276,1.0,233.61,233.55,7.75744078]
["bitfinex-derivatives","SOLF0:USTF0",1757967325476,1.0,233.61,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967325678,1.0,233.61,233.55,7.75570623]
["bitfinex-derivatives","SOLF0:USTF0",1757967325978,1.0,233.61,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967326179,1.0,233.61,233.55,7.74970496]
["bitfinex-derivatives","SOLF0:USTF0",1757967326381,1.0,233.61,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967326579,1.0,233.61,233.55,7.74981049]
["bitfinex-derivatives","SOLF0:USTF0",1757967326779,1.0,233.61,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967326979,1.0,233.61,233.55,7.7503648]
["bitfinex-derivatives","SOLF0:USTF0",1757967327278,1.0,233.61,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967327579,1.0,233.61,233.55,7.75094029]
["bitfinex-derivatives","SOLF0:USTF0",1757967327781,1.0,233.61,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967328081,1.0,233.61,233.55,7.75108292]
["bitfinex-derivatives","SOLF0:USTF0",1757967328281,1.0,233.61,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967328476,1.0,233.61,233.55,7.75106341]
["bitfinex-derivatives","SOLF0:USTF0",1757967328781,1.0,233.61,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967328982,1.0,233.61,233.55,7.75091858]
["bitfinex-derivatives","SOLF0:USTF0",1757967329179,1.0,233.61,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967329379,1.0,233.61,233.55,7.75046335]
["bitfinex-derivatives","SOLF0:USTF0",1757967329580,1.0,233.64,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967329882,19.8,233.63,233.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967330080,19.8,233.63,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967330279,19.8,233.63,233.55,4.25232527]
["bitfinex-derivatives","SOLF0:USTF0",1757967330481,19.8,233.63,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967331079,1.0,233.62,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967331785,1.0,233.62,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967332083,19.8,233.63,233.51,7.55660798]
["bitfinex-derivatives","SOLF0:USTF0",1757967332278,19.8,233.63,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967332279,19.8,233.63,233.52,7.55660798]
["bitfinex-derivatives","SOLF0:USTF0",1757967332479,1.0,233.59,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967332680,1.0,233.6,233.51,7.55837841]
["bitfinex-derivatives","SOLF0:USTF0",1757967332886,1.0,233.6,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967333090,1.0,233.6,233.51,7.5583785]
["bitfinex-derivatives","SOLF0:USTF0",1757967333280,1.0,233.6,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967333586,1.0,233.59,233.51,7.5079192]
["bitfinex-derivatives","SOLF0:USTF0",1757967333782,38.66,233.58,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967333980,38.66,233.58,233.51,7.5057587]
["bitfinex-derivatives","SOLF0:USTF0",1757967334190,38.66,233.58,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967334580,56.6,233.57,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967339287,1.0,233.57,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967339689,1.0,233.57,233.51,3.45042251]
["bitfinex-derivatives","SOLF0:USTF0",1757967339988,1.0,233.57,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967340188,1.0,233.57,233.51,3.45042251]
["bitfinex-derivatives","SOLF0:USTF0",1757967340389,1.0,233.57,233.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967343085,1.0,233.57,233.44,3.55972211]
["bitfinex-derivatives","SOLF0:USTF0",1757967343394,2.42950371,233.57,233.45,14.40835777]
["bitfinex-derivatives","SOLF0:USTF0",1757967343593,2.42950371,233.57,233.46,3.45105062]
["bitfinex-derivatives","SOLF0:USTF0",1757967343792,2.42950371,233.57,233.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967343990,1.0,233.56,233.46,3.45249795]
["bitfinex-derivatives","SOLF0:USTF0",1757967344187,2.42950371,233.57,233.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967344392,1.0,233.56,233.46,3.45191623]
["bitfinex-derivatives","SOLF0:USTF0",1757967344593,1.0,233.56,233.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967346295,2.42950371,233.57,233.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967346491,1.0,233.56,233.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967346990,2.42950371,233.57,233.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967347391,1.0,233.56,233.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967347593,2.42950371,233.57,233.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967347794,1.0,233.56,233.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967348103,2.42950371,233.57,233.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967348595,1.0,233.56,233.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967348799,101.1,233.55,233.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967349100,108.04950371,233.57,233.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967349498,108.04950371,233.57,233.5,4.37096133]
["bitfinex-derivatives","SOLF0:USTF0",1757967349698,108.04950371,233.57,233.51,4.37096133]
["bitfinex-derivatives","SOLF0:USTF0",1757967349997,108.04950371,233.57,233.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967350190,108.04950371,233.57,233.5,4.37182521]
["bitfinex-derivatives","SOLF0:USTF0",1757967350396,108.04950371,233.57,233.51,4.37182521]
["bitfinex-derivatives","SOLF0:USTF0",1757967350595,108.04950371,233.57,233.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967351197,109.04950371,233.57,233.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967352293,105.62,233.56,233.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967352905,2.42950371,233.53,233.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967353203,103.8,233.53,233.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757967353401,103.8,233.53,233.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967353603,3.42950371,233.57,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967353804,36.62,233.56,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967354505,71.4,233.55,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967355506,105.6,233.54,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967355700,1.02,233.53,233.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967355910,1.02,233.53,233.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967356112,1.02,233.53,233.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967356311,1.02,233.53,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967356510,1.02,233.53,233.47,7.58187584]
["bitfinex-derivatives","SOLF0:USTF0",1757967356711,1.02,233.53,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967357007,3.44950371,233.57,233.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967357202,105.6,233.56,233.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967358807,105.6,233.55,233.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967359007,105.6,233.55,233.49,4.12145985]
["bitfinex-derivatives","SOLF0:USTF0",1757967359208,105.6,233.55,233.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967359411,105.6,233.55,233.49,4.12157431]
["bitfinex-derivatives","SOLF0:USTF0",1757967359608,105.6,233.55,233.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967359810,105.6,233.56,233.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967360008,105.6,233.57,233.51,7.58155835]
["bitfinex-derivatives","SOLF0:USTF0",1757967360206,105.6,233.57,233.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967360412,105.6,233.57,233.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967360710,3.44950371,233.61,233.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967360913,105.6,233.58,233.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967365912,3.44950371,233.61,233.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967366114,105.58,233.6,233.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967368017,1.0,233.59,233.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967369920,105.58,233.6,233.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967370319,1.0,233.59,233.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967372418,3.42950371,233.65,233.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967372622,3.42950371,233.65,233.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967372918,105.54,233.64,233.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967373122,3.42950371,233.65,233.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967373326,105.54,233.63,233.57,3.78840642]
["bitfinex-derivatives","SOLF0:USTF0",1757967373520,287.9,233.68,233.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967373822,393.44,233.68,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967374018,1.0,233.67,233.62,3.78840642]
["bitfinex-derivatives","SOLF0:USTF0",1757967374318,393.44,233.68,233.63,3.78840642]
["bitfinex-derivatives","SOLF0:USTF0",1757967374523,1.0,233.67,233.64,3.78840642]
["bitfinex-derivatives","SOLF0:USTF0",1757967374724,1.0,233.67,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967375023,394.44,233.68,233.62,10.89678628]
["bitfinex-derivatives","SOLF0:USTF0",1757967375226,393.44,233.68,233.63,3.78678628]
["bitfinex-derivatives","SOLF0:USTF0",1757967375423,1.55292534,233.66,233.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967375619,1.55292534,233.66,233.59,3.7841101]
["bitfinex-derivatives","SOLF0:USTF0",1757967375918,1.55292534,233.66,233.6,3.7841101]
["bitfinex-derivatives","SOLF0:USTF0",1757967376123,1.0,233.65,233.61,10.8941101]
["bitfinex-derivatives","SOLF0:USTF0",1757967376324,1.0,233.65,233.62,3.7841101]
["bitfinex-derivatives","SOLF0:USTF0",1757967376524,1.0,233.65,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967376925,105.54,233.64,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967377732,105.54,233.64,233.62,3.78254592]
["bitfinex-derivatives","SOLF0:USTF0",1757967377929,105.54,233.64,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967378130,1.55292534,233.63,233.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967378326,1.55292534,233.63,233.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967378327,105.52,233.62,233.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967378532,105.52,233.62,233.57,3.78553486]
["bitfinex-derivatives","SOLF0:USTF0",1757967378736,1.0,233.65,233.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967378929,105.52,233.64,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967379133,105.52,233.64,233.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967379831,287.9,233.68,233.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967380136,287.9,233.68,233.55,1.55292534]
["bitfinex-derivatives","SOLF0:USTF0",1757967380137,105.52,233.67,233.58,8.66292534]
["bitfinex-derivatives","SOLF0:USTF0",1757967380338,105.52,233.67,233.59,3.78242458]
["bitfinex-derivatives","SOLF0:USTF0",1757967380532,287.9,233.68,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967380731,105.52,233.67,233.62,3.78242458]
["bitfinex-derivatives","SOLF0:USTF0",1757967380931,105.52,233.67,233.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967381137,105.52,233.67,233.65,3.77922527]
["bitfinex-derivatives","SOLF0:USTF0",1757967381340,105.52,233.67,233.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967381539,287.9,233.68,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967381736,393.4,233.68,233.62,3.77765158]
["bitfinex-derivatives","SOLF0:USTF0",1757967382036,393.4,233.68,233.63,3.77765158]
["bitfinex-derivatives","SOLF0:USTF0",1757967382233,393.4,233.68,233.64,3.77765158]
["bitfinex-derivatives","SOLF0:USTF0",1757967382438,393.4,233.68,233.58,1.55292534]
["bitfinex-derivatives","SOLF0:USTF0",1757967382439,287.9,233.68,233.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967382737,393.4,233.68,233.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967382942,393.4,233.68,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967383135,393.4,233.68,233.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967383330,393.4,233.68,233.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967383533,393.4,233.68,233.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967383838,393.4,233.68,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967384135,393.4,233.68,233.62,3.77452034]
["bitfinex-derivatives","SOLF0:USTF0",1757967384330,393.4,233.68,233.63,3.77452034]
["bitfinex-derivatives","SOLF0:USTF0",1757967384527,393.4,233.68,233.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967384726,393.4,233.68,233.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967384927,393.4,233.68,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967385129,393.4,233.68,233.62,3.77313298]
["bitfinex-derivatives","SOLF0:USTF0",1757967385339,393.4,233.68,233.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967385635,393.4,233.68,233.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967385938,393.4,233.68,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967386136,393.4,233.68,233.62,3.77174704]
["bitfinex-derivatives","SOLF0:USTF0",1757967386338,393.4,233.68,233.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967386339,105.5,233.68,233.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967386540,105.5,233.68,233.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967386739,105.5,233.68,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967386934,105.5,233.68,233.62,3.77068855]
["bitfinex-derivatives","SOLF0:USTF0",1757967387236,106.5,233.68,233.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967389638,106.5,233.68,233.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967389839,106.5,233.68,233.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967390038,1.55292534,233.74,233.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967390239,29.04,233.75,233.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967390541,29.04,233.75,233.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967391239,1.55292534,233.74,233.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967392334,0.99,233.73,233.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967396746,0.99,233.81,233.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967396948,62.07292534,233.76,233.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757967399550,0.99,233.72,233.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967399750,0.99,233.72,233.62,3.76675375]
["bitfinex-derivatives","SOLF0:USTF0",1757967400055,0.99,233.72,233.63,10.48675375]
["bitfinex-derivatives","SOLF0:USTF0",1757967400254,0.99,233.72,233.64,3.76675375]
["bitfinex-derivatives","SOLF0:USTF0",1757967400457,0.99,233.72,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967400756,0.99,233.72,233.64,3.76820046]
["bitfinex-derivatives","SOLF0:USTF0",1757967400955,0.99,233.72,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967401159,0.99,233.72,233.64,3.76825991]
["bitfinex-derivatives","SOLF0:USTF0",1757967401455,0.99,233.72,233.65,3.76825991]
["bitfinex-derivatives","SOLF0:USTF0",1757967401755,0.99,233.72,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967401956,0.99,233.72,233.64,3.76818601]
["bitfinex-derivatives","SOLF0:USTF0",1757967402150,0.99,233.72,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967402151,0.99,233.72,233.65,3.76818601]
["bitfinex-derivatives","SOLF0:USTF0",1757967402350,0.99,233.72,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967402546,0.99,233.72,233.64,3.76879256]
["bitfinex-derivatives","SOLF0:USTF0",1757967402747,0.99,233.72,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967402951,0.99,233.72,233.64,3.76901877]
["bitfinex-derivatives","SOLF0:USTF0",1757967403250,0.99,233.72,233.65,3.76986173]
["bitfinex-derivatives","SOLF0:USTF0",1757967403450,0.99,233.72,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967403651,0.99,233.72,233.64,3.77121216]
["bitfinex-derivatives","SOLF0:USTF0",1757967403958,0.99,233.72,233.65,3.77121216]
["bitfinex-derivatives","SOLF0:USTF0",1757967404158,1.55292534,233.73,233.66,3.77121216]
["bitfinex-derivatives","SOLF0:USTF0",1757967404457,0.99,233.69,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967404653,1.55292534,233.67,233.64,3.79488295]
["bitfinex-derivatives","SOLF0:USTF0",1757967404956,1.55292534,233.69,233.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967405157,1.55292534,233.69,233.59,3.79545211]
["bitfinex-derivatives","SOLF0:USTF0",1757967405357,1.55292534,233.69,233.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967405554,1.55292534,233.69,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967406356,1.55292534,233.69,233.57,1.55292534]
["bitfinex-derivatives","SOLF0:USTF0",1757967406561,1.55292534,233.69,233.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967406755,1.55292534,233.69,233.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967406954,1.55292534,233.69,233.62,3.79626866]
["bitfinex-derivatives","SOLF0:USTF0",1757967407257,1.55292534,233.69,233.63,10.51626866]
["bitfinex-derivatives","SOLF0:USTF0",1757967407458,1.55292534,233.69,233.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967410762,1.55292534,233.69,233.64,3.79923408]
["bitfinex-derivatives","SOLF0:USTF0",1757967410961,1.55292534,233.69,233.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967411162,1.55292534,233.69,233.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967411362,1.55292534,233.69,233.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967411561,1.55292534,233.69,233.63,3.79774264]
["bitfinex-derivatives","SOLF0:USTF0",1757967411764,1.55292534,233.69,233.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967412062,1.55292534,233.69,233.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967412262,0.99,233.7,233.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967412561,0.99,233.7,233.59,11.39310441]
["bitfinex-derivatives","SOLF0:USTF0",1757967412562,0.99,233.7,233.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967412753,0.99,233.7,233.61,7.31538297]
["bitfinex-derivatives","SOLF0:USTF0",1757967412754,0.99,233.7,233.63,3.79866612]
["bitfinex-derivatives","SOLF0:USTF0",1757967412960,0.99,233.7,233.64,10.51866612]
["bitfinex-derivatives","SOLF0:USTF0",1757967413260,0.99,233.7,233.65,3.79866612]
["bitfinex-derivatives","SOLF0:USTF0",1757967413461,0.99,233.7,233.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967414663,0.99,233.7,233.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967414961,0.99,233.7,233.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757967415153,0.99,233.7,233.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967415357,0.99,233.7,233.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967415560,1.0,233.69,233.65,11.14171393]
["bitfinex-derivatives","SOLF0:USTF0",1757967415760,1.0,233.69,233.66,3.80171393]
["bitfinex-derivatives","SOLF0:USTF0",1757967415961,1.0,233.69,233.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967416263,1.0,233.69,233.66,3.80657716]
["bitfinex-derivatives","SOLF0:USTF0",1757967416466,1.0,233.69,233.67,3.80657716]
["bitfinex-derivatives","SOLF0:USTF0",1757967416660,1.0,233.69,233.57,5.10633504]
["bitfinex-derivatives","SOLF0:USTF0",1757967416964,1.55292534,233.71,233.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967417265,1.55292534,233.71,233.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967417465,1.55292534,233.71,233.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967417666,1.55292534,233.71,233.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967417866,1.55292534,233.71,233.66,3.80657716]
["bitfinex-derivatives","SOLF0:USTF0",1757967418067,1.55292534,233.71,233.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967418259,1.55292534,233.71,233.59,3.5534097]
["bitfinex-derivatives","SOLF0:USTF0",1757967418464,1.55292534,233.71,233.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967418666,1.55292534,233.71,233.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967418868,1.55292534,233.71,233.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967419058,1.55292534,233.71,233.66,3.81108966]
["bitfinex-derivatives","SOLF0:USTF0",1757967419370,1.55292534,233.71,233.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967419665,1.55292534,233.71,233.69,11.15108966]
["bitfinex-derivatives","SOLF0:USTF0",1757967419865,1.0,233.73,233.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967420263,2.55292534,233.77,233.63,1.55292534]
["bitfinex-derivatives","SOLF0:USTF0",1757967420464,1.0,233.77,233.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967420669,1.55292534,233.78,233.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967420971,1.55292534,233.78,233.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967421272,1.55292534,233.78,233.72,3.81079356]
["bitfinex-derivatives","SOLF0:USTF0",1757967421470,2.55292534,233.78,233.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967421671,1.0,233.77,233.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757967421975,1.55292534,233.78,233.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967422173,1.55292534,233.78,233.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967422373,1.55292534,233.78,233.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967422675,1.55292534,233.78,233.72,3.80812181]
["bitfinex-derivatives","SOLF0:USTF0",1757967422872,2.54292534,233.78,233.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967423368,2.54292534,233.78,233.75,3.80946912]
["bitfinex-derivatives","SOLF0:USTF0",1757967423568,2.54292534,233.78,233.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967423773,1.55292534,233.78,233.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967424571,1.55292534,233.78,233.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967424774,1.55292534,233.78,233.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967425066,2.54292534,233.72,233.7,3.8099284]
["bitfinex-derivatives","SOLF0:USTF0",1757967425271,2.54292534,233.72,233.71,3.8099284]
["bitfinex-derivatives","SOLF0:USTF0",1757967426068,2.96292534,233.72,233.71,3.8099284]
["bitfinex-derivatives","SOLF0:USTF0",1757967426268,2.96292534,233.72,233.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967426464,0.99,233.67,233.64,3.81378323]
["bitfinex-derivatives","SOLF0:USTF0",1757967426780,0.99,233.67,233.65,3.81378323]
["bitfinex-derivatives","SOLF0:USTF0",1757967427079,0.99,233.67,233.66,3.81378323]
["bitfinex-derivatives","SOLF0:USTF0",1757967427764,0.99,233.67,233.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967427969,0.99,233.67,233.55,3.5534097]
["bitfinex-derivatives","SOLF0:USTF0",1757967427970,1.55292534,233.64,233.6,18.23642647]
["bitfinex-derivatives","SOLF0:USTF0",1757967428170,1.55292534,233.64,233.61,3.81606202]
["bitfinex-derivatives","SOLF0:USTF0",1757967428367,1.55292534,233.64,233.62,3.81606202]
["bitfinex-derivatives","SOLF0:USTF0",1757967428574,1.55292534,233.64,233.63,3.81606202]
["bitfinex-derivatives","SOLF0:USTF0",1757967428777,2.54292534,233.64,233.63,3.81606202]
["bitfinex-derivatives","SOLF0:USTF0",1757967430481,1.55292534,233.64,233.54,3.5534097]
["bitfinex-derivatives","SOLF0:USTF0",1757967430679,1.55292534,233.64,233.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967430879,1.55292534,233.64,233.57,3.55040668]
["bitfinex-derivatives","SOLF0:USTF0",1757967431075,1.55292534,233.64,233.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967431280,1.55292534,233.64,233.6,7.3627317]
["bitfinex-derivatives","SOLF0:USTF0",1757967431482,1.55292534,233.64,233.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967431681,1.55292534,233.64,233.63,3.81232502]
["bitfinex-derivatives","SOLF0:USTF0",1757967434185,1.55292534,233.67,233.63,3.81232502]
["bitfinex-derivatives","SOLF0:USTF0",1757967434484,0.99,233.66,233.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967434685,0.99,233.66,233.63,3.80990906]
["bitfinex-derivatives","SOLF0:USTF0",1757967434888,0.99,233.66,233.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967435084,0.99,233.66,233.63,3.81144014]
["bitfinex-derivatives","SOLF0:USTF0",1757967435389,0.99,233.66,233.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967435582,0.99,233.66,233.63,3.81118781]
["bitfinex-derivatives","SOLF0:USTF0",1757967435784,0.99,233.66,233.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967435980,0.99,233.66,233.63,3.81169247]
["bitfinex-derivatives","SOLF0:USTF0",1757967436184,0.99,233.66,233.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967436384,51.16,233.68,233.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967436592,51.16,233.68,233.65,10.52188144]
["bitfinex-derivatives","SOLF0:USTF0",1757967436888,0.99,233.69,233.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967437884,105.36,233.69,233.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967438078,0.99,233.68,233.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967443385,2.42671952,233.74,233.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967443585,0.99,233.75,233.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967443980,0.99,233.75,233.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967444285,0.99,233.75,233.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967444491,0.99,233.75,233.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967444693,0.99,233.75,233.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967444992,287.68,233.77,233.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967445192,287.68,233.77,233.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967445393,287.68,233.77,233.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967445588,287.68,233.77,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967445781,287.68,233.77,233.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967446591,287.68,233.77,233.66,2.42671952]
["bitfinex-derivatives","SOLF0:USTF0",1757967446792,287.68,233.77,233.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967447094,287.68,233.77,233.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967447395,287.68,233.77,233.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967447599,287.68,233.77,233.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967447793,105.32,233.8,233.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967448096,105.32,233.8,233.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967448299,105.32,233.81,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967448501,0.99,233.82,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967448997,106.31,233.82,233.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967453099,0.99,233.82,233.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967453293,105.3,233.81,233.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757967456498,105.3,233.81,233.7,2.42671952]
["bitfinex-derivatives","SOLF0:USTF0",1757967456499,106.27,233.81,233.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967456700,106.27,233.81,233.7,2.42671952]
["bitfinex-derivatives","SOLF0:USTF0",1757967456899,106.27,233.81,233.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967457101,106.27,233.81,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967457300,106.27,233.81,233.75,3.80023982]
["bitfinex-derivatives","SOLF0:USTF0",1757967457497,106.27,233.81,233.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967457696,105.28,233.81,233.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967457896,106.27,233.81,233.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967458302,0.74467971,233.84,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967458507,105.28,233.83,233.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967458694,105.28,233.83,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967459505,105.28,233.83,233.76,3.79697968]
["bitfinex-derivatives","SOLF0:USTF0",1757967459694,105.26,233.83,233.77,3.79684963]
["bitfinex-derivatives","SOLF0:USTF0",1757967459895,106.25,233.83,233.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967461007,0.99,233.82,233.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967463702,106.25,233.83,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967463904,106.25,233.83,233.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967464104,106.25,233.83,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967464305,106.25,233.83,233.76,3.77930013]
["bitfinex-derivatives","SOLF0:USTF0",1757967464604,106.25,233.83,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967464807,0.99,233.83,233.76,3.77877443]
["bitfinex-derivatives","SOLF0:USTF0",1757967465002,105.24,233.82,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967465202,105.24,233.82,233.76,3.77877356]
["bitfinex-derivatives","SOLF0:USTF0",1757967465407,105.24,233.82,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967465607,105.24,233.82,233.76,3.77814752]
["bitfinex-derivatives","SOLF0:USTF0",1757967465808,105.24,233.82,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967466506,105.24,233.82,233.76,3.77780922]
["bitfinex-derivatives","SOLF0:USTF0",1757967466708,105.24,233.82,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967466907,105.24,233.82,233.76,3.77780516]
["bitfinex-derivatives","SOLF0:USTF0",1757967467102,105.24,233.82,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967468208,0.99,233.83,233.76,3.77641291]
["bitfinex-derivatives","SOLF0:USTF0",1757967468407,105.22,233.82,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967468706,105.22,233.82,233.76,3.77413275]
["bitfinex-derivatives","SOLF0:USTF0",1757967468913,105.22,233.82,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967469109,105.22,233.82,233.76,3.77345813]
["bitfinex-derivatives","SOLF0:USTF0",1757967469406,105.22,233.82,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967469601,105.22,233.82,233.76,3.7722316]
["bitfinex-derivatives","SOLF0:USTF0",1757967469805,105.22,233.82,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967470001,105.22,233.82,233.76,3.77222913]
["bitfinex-derivatives","SOLF0:USTF0",1757967470200,105.22,233.82,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967470806,0.99,233.83,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967471011,105.22,233.82,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967473214,105.2,233.82,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967473913,0.99,233.81,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967475606,105.2,233.82,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967475811,105.2,233.82,233.72,3.77075256]
["bitfinex-derivatives","SOLF0:USTF0",1757967476011,105.2,233.82,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967476211,105.2,233.82,233.72,3.77142555]
["bitfinex-derivatives","SOLF0:USTF0",1757967476412,105.2,233.82,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967476612,1.0,233.81,233.72,3.77207456]
["bitfinex-derivatives","SOLF0:USTF0",1757967476813,105.2,233.82,233.73,3.77207456]
["bitfinex-derivatives","SOLF0:USTF0",1757967477013,1.0,233.81,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967477203,1.0,233.81,233.72,3.77219315]
["bitfinex-derivatives","SOLF0:USTF0",1757967477404,1.0,233.81,233.73,3.77219315]
["bitfinex-derivatives","SOLF0:USTF0",1757967477605,105.2,233.82,233.74,3.77219315]
["bitfinex-derivatives","SOLF0:USTF0",1757967477809,105.2,233.82,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757967478008,1.0,233.81,233.72,3.77284876]
["bitfinex-derivatives","SOLF0:USTF0",1757967478206,1.0,233.81,233.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757967478414,1.0,233.87,233.75,3.77321805]
["bitfinex-derivatives","SOLF0:USTF0",1757967478717,24.08,233.86,233.76,10.77297818]
["bitfinex-derivatives","SOLF0:USTF0",1757967478917,24.08,233.86,233.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757967479420,1.0,233.85,233.77,3.77367604]
["bitfinex-derivatives","SOLF0:USTF0",1757967479616,1.0,233.85,233.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757967479816,1.0,233.85,233.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757967481221,106.18,233.85,233.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757967482315,106.18,233.85,233.79,3.77510946]
["bitfinex-derivatives","SOLF0:USTF0",1757967482520,106.18,233.85,233.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757967482721,106.18,233.85,233.79,3.77479318]
["bitfinex-derivatives","SOLF0:USTF0",1757967482923,106.18,233.85,233.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757967483117,106.18,233.85,233.79,3.77479318]
["bitfinex-derivatives","SOLF0:USTF0",1757967483317,106.18,233.85,233.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757967483520,106.18,233.85,233.79,3.77619255]
["bitfinex-derivatives","SOLF0:USTF0",1757967483723,106.18,233.85,233.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757967483923,106.18,233.85,233.79,3.77619255]
["bitfinex-derivatives","SOLF0:USTF0",1757967484121,106.18,233.85,233.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757967484320,106.18,233.85,233.79,3.77587612]
["bitfinex-derivatives","SOLF0:USTF0",1757967484519,0.98,233.84,233.8,10.76587612]
["bitfinex-derivatives","SOLF0:USTF0",1757967484722,0.98,233.84,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967486321,0.98,233.84,233.81,3.78189901]
["bitfinex-derivatives","SOLF0:USTF0",1757967486522,0.98,233.84,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967486722,0.98,233.84,233.81,3.78173528]
["bitfinex-derivatives","SOLF0:USTF0",1757967486921,0.98,233.84,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967487116,0.98,233.84,233.81,3.78173528]
["bitfinex-derivatives","SOLF0:USTF0",1757967487423,0.98,233.84,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967487617,0.98,233.84,233.81,3.78300701]
["bitfinex-derivatives","SOLF0:USTF0",1757967487822,0.98,233.84,233.73,3.5534097]
["bitfinex-derivatives","SOLF0:USTF0",1757967487823,0.98,233.84,233.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967488121,0.98,233.84,233.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967488325,0.98,233.84,233.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967488624,0.98,233.84,233.79,7.38116682]
["bitfinex-derivatives","SOLF0:USTF0",1757967488823,0.98,233.84,233.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967489023,0.98,233.84,233.82,3.78316563]
["bitfinex-derivatives","SOLF0:USTF0",1757967489225,0.98,233.84,233.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967489425,0.98,233.84,233.82,3.78750855]
["bitfinex-derivatives","SOLF0:USTF0",1757967489622,0.98,233.84,233.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967489822,0.98,233.84,233.82,3.78750855]
["bitfinex-derivatives","SOLF0:USTF0",1757967490124,0.98,233.84,233.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967490323,106.12,233.84,233.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967490526,106.12,233.84,233.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967490827,106.12,233.84,233.78,3.78750855]
["bitfinex-derivatives","SOLF0:USTF0",1757967491027,106.12,233.84,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967491228,106.12,233.84,233.81,3.78750855]
["bitfinex-derivatives","SOLF0:USTF0",1757967491425,105.14,233.84,233.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967491622,0.98,233.88,233.72,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967491821,106.12,233.88,233.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967492024,106.12,233.88,233.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967492223,106.12,233.88,233.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967492425,106.12,233.88,233.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967492620,0.98,233.88,233.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967492828,288.7,233.91,233.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967494326,0.98,233.91,233.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967494527,2.42671952,234.0,233.84,3.61101667]
["bitfinex-derivatives","SOLF0:USTF0",1757967494730,2.42671952,234.0,233.78,5.98012922]
["bitfinex-derivatives","SOLF0:USTF0",1757967494731,0.98,233.98,233.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967494930,0.74426563,233.98,233.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967495331,0.98,233.97,233.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967495533,0.74426563,233.98,233.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967495928,0.98,233.97,233.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967496330,0.74426563,233.98,233.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967496530,0.98,233.97,233.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967497030,0.74426563,233.98,233.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967497230,0.98,233.97,233.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967497740,1.54938974,233.94,233.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967497931,2.52938974,233.94,233.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967498332,1.54938974,233.89,233.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967498541,1.54938974,233.89,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967498841,1.54938974,233.89,233.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967499735,1.54938974,233.89,233.83,3.61311107]
["bitfinex-derivatives","SOLF0:USTF0",1757967499935,1.54938974,233.89,233.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967500137,0.98,233.9,233.83,3.61323725]
["bitfinex-derivatives","SOLF0:USTF0",1757967500338,0.98,233.9,233.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967500540,0.98,233.9,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967500840,0.98,233.9,233.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967501040,0.98,233.9,233.83,3.79528887]
["bitfinex-derivatives","SOLF0:USTF0",1757967501241,0.98,233.9,233.84,3.79528887]
["bitfinex-derivatives","SOLF0:USTF0",1757967501439,1.54938974,233.91,233.85,3.79528887]
["bitfinex-derivatives","SOLF0:USTF0",1757967501734,106.64938974,233.91,233.86,3.79528887]
["bitfinex-derivatives","SOLF0:USTF0",1757967501932,0.98,233.9,233.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967502132,0.98,233.9,233.83,3.79358804]
["bitfinex-derivatives","SOLF0:USTF0",1757967502342,0.98,233.9,233.84,3.79358804]
["bitfinex-derivatives","SOLF0:USTF0",1757967502540,107.60938974,233.91,233.85,3.79358804]
["bitfinex-derivatives","SOLF0:USTF0",1757967502741,106.62938974,233.91,233.86,3.79358804]
["bitfinex-derivatives","SOLF0:USTF0",1757967503039,0.98,233.9,233.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967503240,107.60938974,233.91,233.85,3.79284403]
["bitfinex-derivatives","SOLF0:USTF0",1757967503442,0.98,233.9,233.86,10.78284403]
["bitfinex-derivatives","SOLF0:USTF0",1757967503637,0.98,233.9,233.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967504038,106.62938974,233.91,233.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967504443,0.98,233.89,233.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967504644,1.54938974,233.88,233.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967504941,1.54938974,233.88,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967505141,1.54938974,233.88,233.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967505441,2.52938974,233.88,233.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967506135,1.54938974,233.88,233.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967506333,1.54938974,233.88,233.79,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967506534,1.54938974,233.88,233.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967506734,1.54938974,233.88,233.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967506934,2.52938974,233.91,233.84,3.79288366]
["bitfinex-derivatives","SOLF0:USTF0",1757967507139,2.52938974,233.91,233.85,10.78288366]
["bitfinex-derivatives","SOLF0:USTF0",1757967507341,0.98,233.9,233.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967507938,0.98,233.89,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967508641,1.57734169,233.91,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967508846,0.98,233.87,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967509046,0.98,233.87,233.86,3.82271836]
["bitfinex-derivatives","SOLF0:USTF0",1757967509739,0.02795195,233.91,233.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967509940,0.02795195,233.91,233.86,3.82271836]
["bitfinex-derivatives","SOLF0:USTF0",1757967509941,0.02795195,233.91,233.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757967513650,1.0,233.9,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967514048,0.02795195,233.91,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967514451,2.57734169,233.91,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967514952,2.57734169,233.91,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967515251,2.57734169,233.91,233.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967516454,2.57734169,233.91,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967516648,1.0,233.9,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967517248,1.0,233.9,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967517451,1.57734169,233.91,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967517645,1.0,233.9,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967517955,1.57734169,233.91,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967517956,1.0,233.87,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967519049,0.02795195,233.91,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967519654,0.02795195,233.91,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967519851,0.02795195,233.91,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967520253,0.02795195,233.91,233.87,4.49457349]
["bitfinex-derivatives","SOLF0:USTF0",1757967520548,0.02795195,233.91,233.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967520752,0.02795195,233.91,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967520948,0.02795195,233.91,233.87,3.79255416]
["bitfinex-derivatives","SOLF0:USTF0",1757967521149,0.02795195,233.91,233.88,3.79255416]
["bitfinex-derivatives","SOLF0:USTF0",1757967521359,0.02795195,233.91,233.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967522249,1.02795195,233.91,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967522459,1.02795195,233.91,233.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967523255,1.02795195,233.91,233.89,3.79542553]
["bitfinex-derivatives","SOLF0:USTF0",1757967523457,1.02795195,233.91,233.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967523657,1.02795195,233.91,233.89,3.79533121]
["bitfinex-derivatives","SOLF0:USTF0",1757967523957,1.02795195,233.91,233.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967524157,1.02795195,233.91,233.89,3.79593976]
["bitfinex-derivatives","SOLF0:USTF0",1757967524358,1.02795195,233.91,233.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967524559,1.02795195,233.91,233.89,3.7981499]
["bitfinex-derivatives","SOLF0:USTF0",1757967524758,0.02795195,233.91,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967524958,0.02795195,233.91,233.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967525257,0.02795195,233.91,233.89,11.22141162]
["bitfinex-derivatives","SOLF0:USTF0",1757967525559,0.02795195,233.91,233.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967526953,1.02795195,233.91,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967527154,1.02795195,233.91,233.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967527460,0.02795195,233.91,233.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967531062,0.02795195,233.91,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967531361,0.02795195,233.91,233.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967532858,1.02795195,233.91,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757967533058,2.54938974,233.89,233.88,3.8144964]
["bitfinex-derivatives","SOLF0:USTF0",1757967533366,2.54938974,233.89,233.86,7.44154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967533658,1.54938974,233.89,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967534263,1.0,233.88,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967534464,105.0,233.87,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967534661,106.0,233.87,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967537169,1.0,233.87,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967537366,17.36938974,233.87,233.86,0.03154147]
["bitfinex-derivatives","SOLF0:USTF0",1757967540766,16.36938974,233.87,233.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757967540966,16.36938974,233.87,233.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757967541168,16.36938974,233.87,233.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757967541469,1.54938974,233.9,233.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757967541670,29.78,233.89,233.82,3.81477051]
["bitfinex-derivatives","SOLF0:USTF0",1757967541861,0.0270811,233.88,233.83,3.81477051]
["bitfinex-derivatives","SOLF0:USTF0",1757967542067,0.0270811,233.88,233.84,3.81477051]
["bitfinex-derivatives","SOLF0:USTF0",1757967542268,0.0270811,233.88,233.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967542467,0.0270811,233.88,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967542667,0.0270811,233.88,233.83,3.81589221]
["bitfinex-derivatives","SOLF0:USTF0",1757967542871,0.0270811,233.88,233.84,3.81589221]
["bitfinex-derivatives","SOLF0:USTF0",1757967543167,0.0270811,233.88,233.81,1.54938974]
["bitfinex-derivatives","SOLF0:USTF0",1757967543168,0.0270811,233.88,233.85,3.81589221]
["bitfinex-derivatives","SOLF0:USTF0",1757967543370,0.0270811,233.88,233.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967546271,0.0270811,233.88,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967546567,0.0270811,233.88,233.81,1.54938974]
["bitfinex-derivatives","SOLF0:USTF0",1757967546568,1.0070811,233.88,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967546774,1.0070811,233.88,233.85,3.81420264]
["bitfinex-derivatives","SOLF0:USTF0",1757967546974,1.0070811,233.88,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967547273,0.74426563,233.98,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967547570,11.04426563,233.98,233.91,1.54938974]
["bitfinex-derivatives","SOLF0:USTF0",1757967547763,11.04426563,233.98,233.92,3.81429509]
["bitfinex-derivatives","SOLF0:USTF0",1757967547963,11.04426563,233.98,233.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967548169,11.04426563,233.98,233.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967548464,1.0,233.97,233.93,3.81019002]
["bitfinex-derivatives","SOLF0:USTF0",1757967548668,1.0,233.97,233.91,1.54938974]
["bitfinex-derivatives","SOLF0:USTF0",1757967548873,37.68,233.96,233.92,11.05019998]
["bitfinex-derivatives","SOLF0:USTF0",1757967549068,37.68,233.96,233.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967549368,37.68,233.96,233.9,1.54938974]
["bitfinex-derivatives","SOLF0:USTF0",1757967549575,37.68,233.96,233.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967549764,37.68,233.96,233.9,1.54938974]
["bitfinex-derivatives","SOLF0:USTF0",1757967549966,37.68,233.96,233.91,3.81001483]
["bitfinex-derivatives","SOLF0:USTF0",1757967550172,37.68,233.96,233.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967550370,72.9,233.97,233.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967550571,72.9,233.97,233.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967550772,1.0,233.96,233.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967551375,73.9,233.97,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967551572,73.9,233.97,233.89,3.81176864]
["bitfinex-derivatives","SOLF0:USTF0",1757967551875,73.9,233.97,233.9,3.81176864]
["bitfinex-derivatives","SOLF0:USTF0",1757967552173,73.9,233.97,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967552474,98.5,233.96,233.89,3.81320383]
["bitfinex-derivatives","SOLF0:USTF0",1757967552675,98.5,233.96,233.9,3.81320383]
["bitfinex-derivatives","SOLF0:USTF0",1757967552968,98.5,233.96,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967553174,106.84,233.96,233.89,3.81307304]
["bitfinex-derivatives","SOLF0:USTF0",1757967553376,106.84,233.96,233.9,3.81307304]
["bitfinex-derivatives","SOLF0:USTF0",1757967553570,106.84,233.96,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967553765,106.84,233.96,233.89,3.8131462]
["bitfinex-derivatives","SOLF0:USTF0",1757967553966,106.84,233.96,233.9,3.8131462]
["bitfinex-derivatives","SOLF0:USTF0",1757967554176,1.0,233.97,233.88,8.78938974]
["bitfinex-derivatives","SOLF0:USTF0",1757967554477,1.0,233.95,233.89,3.81324336]
["bitfinex-derivatives","SOLF0:USTF0",1757967554677,1.0,233.95,233.88,8.78938974]
["bitfinex-derivatives","SOLF0:USTF0",1757967554977,1.0,233.95,233.89,3.82157393]
["bitfinex-derivatives","SOLF0:USTF0",1757967555178,1.0,233.95,233.88,8.78938974]
["bitfinex-derivatives","SOLF0:USTF0",1757967555378,1.0,233.95,233.89,3.82172133]
["bitfinex-derivatives","SOLF0:USTF0",1757967555578,1.0,233.95,233.88,8.78938974]
["bitfinex-derivatives","SOLF0:USTF0",1757967555779,1.0,233.95,233.89,3.82163182]
["bitfinex-derivatives","SOLF0:USTF0",1757967555980,1.0,233.95,233.88,8.78938974]
["bitfinex-derivatives","SOLF0:USTF0",1757967556281,1.0,233.95,233.89,3.82163182]
["bitfinex-derivatives","SOLF0:USTF0",1757967556478,75.7,233.94,233.88,8.78938974]
["bitfinex-derivatives","SOLF0:USTF0",1757967556678,75.7,233.94,233.89,3.82222494]
["bitfinex-derivatives","SOLF0:USTF0",1757967556978,76.7,233.94,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967557281,75.7,233.94,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967557475,1.0,233.93,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967558178,1.0,233.97,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967558380,60.1,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967558684,1.0,233.95,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967559681,1.0,233.95,233.85,8.78938974]
["bitfinex-derivatives","SOLF0:USTF0",1757967559881,60.1,233.96,233.86,3.82339718]
["bitfinex-derivatives","SOLF0:USTF0",1757967560180,1.0,233.95,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967560370,1.0,233.95,233.86,3.82408067]
["bitfinex-derivatives","SOLF0:USTF0",1757967560575,1.0,233.95,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967560881,60.1,233.96,233.86,3.82408172]
["bitfinex-derivatives","SOLF0:USTF0",1757967561082,60.1,233.96,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967561383,60.1,233.96,233.86,3.82408172]
["bitfinex-derivatives","SOLF0:USTF0",1757967561578,60.1,233.96,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967561776,1.0,233.95,233.86,3.82404146]
["bitfinex-derivatives","SOLF0:USTF0",1757967561981,60.1,233.96,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967562283,1.0,233.94,233.86,3.82404414]
["bitfinex-derivatives","SOLF0:USTF0",1757967562486,1.0,233.94,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967562687,1.0,233.94,233.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967562981,106.82,233.93,233.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967563182,1.0,233.94,233.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967563374,107.48,233.92,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967563572,107.48,233.92,233.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967563778,107.48,233.92,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967564085,107.44,233.91,233.86,3.8232641]
["bitfinex-derivatives","SOLF0:USTF0",1757967564386,107.44,233.91,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967565080,1.0,233.94,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967565283,1.0,233.94,233.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967565586,27.58,233.93,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967565793,27.58,233.93,233.86,3.82399717]
["bitfinex-derivatives","SOLF0:USTF0",1757967566089,27.58,233.93,233.87,3.82399717]
["bitfinex-derivatives","SOLF0:USTF0",1757967566384,289.18426563,233.98,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967566583,107.92,233.97,233.9,3.82352542]
["bitfinex-derivatives","SOLF0:USTF0",1757967566781,107.92,233.97,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967566983,107.92,233.97,233.9,3.82352542]
["bitfinex-derivatives","SOLF0:USTF0",1757967567182,107.92,233.97,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967567386,107.88,233.96,233.9,3.82365126]
["bitfinex-derivatives","SOLF0:USTF0",1757967567582,107.88,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967567789,107.88,233.96,233.9,3.82364438]
["bitfinex-derivatives","SOLF0:USTF0",1757967567986,107.88,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967568284,107.88,233.96,233.9,3.82364438]
["bitfinex-derivatives","SOLF0:USTF0",1757967568486,107.88,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967568789,1.0,233.96,233.9,3.82371365]
["bitfinex-derivatives","SOLF0:USTF0",1757967569087,107.84,233.95,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967569291,1.0,233.94,233.9,11.06358104]
["bitfinex-derivatives","SOLF0:USTF0",1757967569481,1.0,233.94,233.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967569989,1.0,233.94,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967570286,1.0,233.94,233.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967570488,1.0,233.94,233.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967570690,288.18426563,233.98,233.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967570885,108.78,233.97,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967571090,108.78,233.97,233.9,3.82378415]
["bitfinex-derivatives","SOLF0:USTF0",1757967571389,108.78,233.97,233.91,3.82378415]
["bitfinex-derivatives","SOLF0:USTF0",1757967571592,107.78,233.97,233.92,3.82378415]
["bitfinex-derivatives","SOLF0:USTF0",1757967571894,1.0,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967572188,1.0,233.96,233.9,3.82298292]
["bitfinex-derivatives","SOLF0:USTF0",1757967572384,1.01,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967572589,1.01,233.96,233.9,3.82228529]
["bitfinex-derivatives","SOLF0:USTF0",1757967572785,1.01,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967572981,1.01,233.96,233.9,3.82228705]
["bitfinex-derivatives","SOLF0:USTF0",1757967573180,107.78,233.97,233.91,3.82234709]
["bitfinex-derivatives","SOLF0:USTF0",1757967573382,1.01,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967573581,1.01,233.96,233.9,3.82224241]
["bitfinex-derivatives","SOLF0:USTF0",1757967573784,1.01,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967573984,1.01,233.96,233.9,3.82237505]
["bitfinex-derivatives","SOLF0:USTF0",1757967574188,1.01,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967574392,1.01,233.96,233.9,3.82257392]
["bitfinex-derivatives","SOLF0:USTF0",1757967574593,1.01,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967574793,1.01,233.96,233.9,3.82285561]
["bitfinex-derivatives","SOLF0:USTF0",1757967574991,1.01,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967575293,1.01,233.96,233.9,3.82333493]
["bitfinex-derivatives","SOLF0:USTF0",1757967575493,1.01,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967575694,1.01,233.96,233.9,3.82327683]
["bitfinex-derivatives","SOLF0:USTF0",1757967575894,1.01,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967576095,1.01,233.96,233.9,3.82327683]
["bitfinex-derivatives","SOLF0:USTF0",1757967576396,1.01,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967586712,1.01,233.96,233.9,3.83373856]
["bitfinex-derivatives","SOLF0:USTF0",1757967586916,1.01,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967587211,1.01,233.96,233.9,3.8338597]
["bitfinex-derivatives","SOLF0:USTF0",1757967587406,1.01,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967587605,1.01,233.96,233.9,3.83406397]
["bitfinex-derivatives","SOLF0:USTF0",1757967587814,1.01,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967588808,107.78,233.97,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967589214,1.01,233.96,233.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967591014,1.01,233.96,233.8,2.42132052]
["bitfinex-derivatives","SOLF0:USTF0",1757967591309,7.39,233.96,233.81,11.58690407]
["bitfinex-derivatives","SOLF0:USTF0",1757967591510,110.20132052,233.97,233.82,7.38755291]
["bitfinex-derivatives","SOLF0:USTF0",1757967591714,7.39,233.96,233.83,3.83735335]
["bitfinex-derivatives","SOLF0:USTF0",1757967591916,7.39,233.96,233.84,3.83735335]
["bitfinex-derivatives","SOLF0:USTF0",1757967592105,7.39,233.96,233.85,3.83735335]
["bitfinex-derivatives","SOLF0:USTF0",1757967592307,7.39,233.96,233.77,2.42132052]
["bitfinex-derivatives","SOLF0:USTF0",1757967592514,110.20132052,233.97,233.78,11.47708663]
["bitfinex-derivatives","SOLF0:USTF0",1757967592807,110.20132052,233.97,233.77,2.42132052]
["bitfinex-derivatives","SOLF0:USTF0",1757967592808,7.39,233.96,233.79,11.47708663]
["bitfinex-derivatives","SOLF0:USTF0",1757967593013,7.39,233.96,233.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967593215,7.39,233.96,233.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967593413,7.39,233.96,233.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967594120,107.04,233.95,233.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967594417,6.69,233.94,233.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967600624,106.86,233.93,233.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967600818,6.69,233.92,233.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967601015,106.82,233.91,233.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967601622,287.48,233.95,233.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967601823,106.78,233.94,233.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967602123,106.78,233.94,233.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967602316,106.78,233.94,233.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967602522,106.78,233.94,233.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967604122,106.78,233.94,233.93,11.32893823]
["bitfinex-derivatives","SOLF0:USTF0",1757967605131,106.78,233.94,233.93,3.93893823]
["bitfinex-derivatives","SOLF0:USTF0",1757967605330,106.7,233.94,233.93,3.93893823]
["bitfinex-derivatives","SOLF0:USTF0",1757967606428,106.7,233.94,233.93,3.91886323]
["bitfinex-derivatives","SOLF0:USTF0",1757967606624,106.7,233.94,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967606830,106.7,233.94,233.88,3.91951787]
["bitfinex-derivatives","SOLF0:USTF0",1757967607027,106.7,233.94,233.89,11.30951787]
["bitfinex-derivatives","SOLF0:USTF0",1757967607230,7.32,233.93,233.9,3.91951787]
["bitfinex-derivatives","SOLF0:USTF0",1757967607533,7.32,233.93,233.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967607733,7.32,233.93,233.86,3.92129844]
["bitfinex-derivatives","SOLF0:USTF0",1757967608033,7.32,233.93,233.87,3.92129844]
["bitfinex-derivatives","SOLF0:USTF0",1757967608236,106.7,233.94,233.88,3.92129844]
["bitfinex-derivatives","SOLF0:USTF0",1757967608532,7.32,233.93,233.89,3.92129844]
["bitfinex-derivatives","SOLF0:USTF0",1757967608730,7.32,233.93,233.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967608925,7.32,233.93,233.87,3.9224623]
["bitfinex-derivatives","SOLF0:USTF0",1757967609228,106.54,233.92,233.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967609429,106.54,233.92,233.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967609631,106.54,233.92,233.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967609826,106.54,233.92,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967610030,106.54,233.92,233.88,3.7559226]
["bitfinex-derivatives","SOLF0:USTF0",1757967610227,106.54,233.92,233.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967610534,106.54,233.92,233.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967610732,106.54,233.92,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967610933,113.86,233.92,233.88,11.14582901]
["bitfinex-derivatives","SOLF0:USTF0",1757967611135,113.86,233.92,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967611335,106.48,233.91,233.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967611533,106.48,233.91,233.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967611733,106.48,233.91,233.86,3.75584374]
["bitfinex-derivatives","SOLF0:USTF0",1757967611933,7.32,233.97,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967612136,106.46,233.96,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967612925,106.44,233.95,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967613125,106.44,233.95,233.89,3.75459182]
["bitfinex-derivatives","SOLF0:USTF0",1757967613332,106.44,233.95,233.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967613530,106.44,233.95,233.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967613837,106.44,233.95,233.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967614033,106.44,233.95,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967614232,106.44,233.95,233.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967614428,7.32,233.94,233.9,11.14455425]
["bitfinex-derivatives","SOLF0:USTF0",1757967614631,106.38,233.93,233.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967614936,106.38,233.92,233.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967615638,106.36,233.91,233.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967615936,106.36,233.91,233.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967616137,106.36,233.91,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967616339,106.36,233.91,233.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967616539,106.36,233.91,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967616737,106.36,233.91,233.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967617036,106.36,233.91,233.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967617239,106.36,233.91,233.86,3.75730915]
["bitfinex-derivatives","SOLF0:USTF0",1757967617439,106.36,233.91,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967617736,106.36,233.91,233.89,11.14730915]
["bitfinex-derivatives","SOLF0:USTF0",1757967617930,106.26,233.9,233.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967618130,106.26,233.9,233.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967618331,106.26,233.9,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967618531,106.26,233.9,233.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967618735,106.24,233.9,233.89,11.1483929]
["bitfinex-derivatives","SOLF0:USTF0",1757967620235,7.32,233.97,233.89,11.0483929]
["bitfinex-derivatives","SOLF0:USTF0",1757967620433,7.32,233.95,233.9,3.7583929]
["bitfinex-derivatives","SOLF0:USTF0",1757967620629,7.32,233.95,233.84,2.42132052]
["bitfinex-derivatives","SOLF0:USTF0",1757967620832,7.32,233.95,233.85,11.40739497]
["bitfinex-derivatives","SOLF0:USTF0",1757967621027,7.32,233.95,233.86,7.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1757967621233,7.32,233.95,233.87,3.75949095]
["bitfinex-derivatives","SOLF0:USTF0",1757967621441,7.32,233.95,233.84,2.42132052]
["bitfinex-derivatives","SOLF0:USTF0",1757967621442,7.32,233.95,233.88,3.75949095]
["bitfinex-derivatives","SOLF0:USTF0",1757967621731,7.32,233.95,233.89,3.75949095]
["bitfinex-derivatives","SOLF0:USTF0",1757967621935,7.32,233.95,233.9,3.75949095]
["bitfinex-derivatives","SOLF0:USTF0",1757967622136,7.32,233.95,233.87,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967622332,7.32,233.95,233.88,11.14869176]
["bitfinex-derivatives","SOLF0:USTF0",1757967622536,7.32,233.95,233.89,3.75869176]
["bitfinex-derivatives","SOLF0:USTF0",1757967622737,106.24,233.96,233.9,3.75869176]
["bitfinex-derivatives","SOLF0:USTF0",1757967623039,7.32,233.95,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967623235,7.32,233.95,233.89,3.76025286]
["bitfinex-derivatives","SOLF0:USTF0",1757967623535,106.24,233.96,233.9,3.76025286]
["bitfinex-derivatives","SOLF0:USTF0",1757967623736,7.32,233.95,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967623941,7.32,233.95,233.89,3.76051585]
["bitfinex-derivatives","SOLF0:USTF0",1757967624141,7.32,233.95,233.86,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967624341,7.32,233.95,233.87,3.76079628]
["bitfinex-derivatives","SOLF0:USTF0",1757967624533,7.32,233.95,233.88,3.76079628]
["bitfinex-derivatives","SOLF0:USTF0",1757967624738,7.32,233.95,233.89,3.76079628]
["bitfinex-derivatives","SOLF0:USTF0",1757967624939,7.32,233.95,233.86,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967625140,7.32,233.95,233.87,3.76219453]
["bitfinex-derivatives","SOLF0:USTF0",1757967625439,7.32,233.95,233.88,3.76219453]
["bitfinex-derivatives","SOLF0:USTF0",1757967625742,7.32,233.95,233.89,3.76219453]
["bitfinex-derivatives","SOLF0:USTF0",1757967625942,7.32,233.95,233.86,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967626143,7.32,233.95,233.87,3.76222252]
["bitfinex-derivatives","SOLF0:USTF0",1757967626342,106.08,233.94,233.88,3.76222252]
["bitfinex-derivatives","SOLF0:USTF0",1757967626543,7.32,233.93,233.89,11.15222252]
["bitfinex-derivatives","SOLF0:USTF0",1757967626738,7.32,233.93,233.9,11.15222252]
["bitfinex-derivatives","SOLF0:USTF0",1757967627042,106.08,233.92,233.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967627237,106.08,233.92,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967627443,113.4,233.92,233.88,11.1520141]
["bitfinex-derivatives","SOLF0:USTF0",1757967627745,113.4,233.92,233.89,3.7620141]
["bitfinex-derivatives","SOLF0:USTF0",1757967628038,7.32,233.91,233.9,3.7620141]
["bitfinex-derivatives","SOLF0:USTF0",1757967631240,7.32,233.91,233.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967631447,7.32,233.91,233.88,3.7629999]
["bitfinex-derivatives","SOLF0:USTF0",1757967631743,7.32,233.91,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757967632047,7.32,233.91,233.85,3.76330742]
["bitfinex-derivatives","SOLF0:USTF0",1757967632244,7.32,233.91,233.86,3.76330742]
["bitfinex-derivatives","SOLF0:USTF0",1757967632448,6.81,233.89,233.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967632643,6.81,233.87,233.81,7.31387359]
["bitfinex-derivatives","SOLF0:USTF0",1757967632850,105.9,233.88,233.82,3.76435545]
["bitfinex-derivatives","SOLF0:USTF0",1757967633051,105.9,233.88,233.83,3.76435545]
["bitfinex-derivatives","SOLF0:USTF0",1757967633348,6.81,233.87,233.84,3.76435545]
["bitfinex-derivatives","SOLF0:USTF0",1757967633549,6.81,233.87,233.85,3.76435545]
["bitfinex-derivatives","SOLF0:USTF0",1757967633748,6.81,233.87,233.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967633949,6.81,233.87,233.81,3.76328128]
["bitfinex-derivatives","SOLF0:USTF0",1757967634151,105.9,233.88,233.82,3.76328128]
["bitfinex-derivatives","SOLF0:USTF0",1757967634350,105.9,233.88,233.83,3.76328128]
["bitfinex-derivatives","SOLF0:USTF0",1757967634550,105.9,233.88,233.84,3.76328128]
["bitfinex-derivatives","SOLF0:USTF0",1757967634849,6.81,233.87,233.85,3.76328128]
["bitfinex-derivatives","SOLF0:USTF0",1757967635051,112.71,233.88,233.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967635252,112.71,233.88,233.81,3.76363701]
["bitfinex-derivatives","SOLF0:USTF0",1757967635550,6.81,233.86,233.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967635746,6.81,233.86,233.84,3.76363701]
["bitfinex-derivatives","SOLF0:USTF0",1757967635949,6.81,233.86,233.85,3.76363701]
["bitfinex-derivatives","SOLF0:USTF0",1757967636243,6.81,233.86,233.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967636448,6.81,233.86,233.84,3.76344077]
["bitfinex-derivatives","SOLF0:USTF0",1757967636746,6.81,233.91,233.85,3.76328493]
["bitfinex-derivatives","SOLF0:USTF0",1757967636954,8.35917997,233.94,233.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967637151,39.76,233.93,233.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967637352,6.81,233.93,233.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967637554,105.88,233.92,233.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967637748,112.69,233.92,233.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967638554,6.81,233.92,233.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967639057,105.86,233.91,233.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967640955,105.82,233.9,233.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967641156,112.63,233.9,233.89,3.76424304]
["bitfinex-derivatives","SOLF0:USTF0",1757967643159,112.63,233.9,233.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967643456,6.81,233.89,233.86,3.7652429]
["bitfinex-derivatives","SOLF0:USTF0",1757967643653,6.81,233.89,233.87,3.7652429]
["bitfinex-derivatives","SOLF0:USTF0",1757967643955,6.81,233.89,233.88,3.7652429]
["bitfinex-derivatives","SOLF0:USTF0",1757967644455,38.67,233.89,233.88,3.7652429]
["bitfinex-derivatives","SOLF0:USTF0",1757967644955,38.67,233.89,233.88,3.76575274]
["bitfinex-derivatives","SOLF0:USTF0",1757967645155,6.81,233.89,233.88,3.76575274]
["bitfinex-derivatives","SOLF0:USTF0",1757967645347,68.95,233.89,233.88,3.76575274]
["bitfinex-derivatives","SOLF0:USTF0",1757967645553,68.95,233.89,233.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967645746,6.81,233.88,233.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967645956,6.81,233.88,233.86,3.75176406]
["bitfinex-derivatives","SOLF0:USTF0",1757967646249,89.82,233.88,233.87,10.82176406]
["bitfinex-derivatives","SOLF0:USTF0",1757967649758,89.82,233.88,233.87,3.75176406]
["bitfinex-derivatives","SOLF0:USTF0",1757967649955,96.63,233.88,233.87,3.75176406]
["bitfinex-derivatives","SOLF0:USTF0",1757967650957,6.81,233.87,233.78,10.62786484]
["bitfinex-derivatives","SOLF0:USTF0",1757967651155,6.81,233.87,233.79,11.50502257]
["bitfinex-derivatives","SOLF0:USTF0",1757967651354,6.81,233.87,233.8,11.50502257]
["bitfinex-derivatives","SOLF0:USTF0",1757967651559,6.81,233.87,233.81,7.98413049]
["bitfinex-derivatives","SOLF0:USTF0",1757967651759,6.81,233.87,233.82,3.75325195]
["bitfinex-derivatives","SOLF0:USTF0",1757967651955,89.82,233.88,233.83,3.75325195]
["bitfinex-derivatives","SOLF0:USTF0",1757967652152,6.81,233.89,233.84,3.75325195]
["bitfinex-derivatives","SOLF0:USTF0",1757967652353,6.81,233.86,233.85,3.75325195]
["bitfinex-derivatives","SOLF0:USTF0",1757967653359,6.81,233.86,233.78,8.61917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967653564,6.81,233.86,233.79,7.22280503]
["bitfinex-derivatives","SOLF0:USTF0",1757967653754,6.81,233.86,233.8,7.22280503]
["bitfinex-derivatives","SOLF0:USTF0",1757967653955,7.34,233.84,233.81,3.75214934]
["bitfinex-derivatives","SOLF0:USTF0",1757967654159,7.34,233.84,233.82,3.75214934]
["bitfinex-derivatives","SOLF0:USTF0",1757967654367,7.34,233.84,233.83,3.75214934]
["bitfinex-derivatives","SOLF0:USTF0",1757967655360,67.06,233.84,233.83,3.75214934]
["bitfinex-derivatives","SOLF0:USTF0",1757967655755,67.06,233.84,233.74,3.55786484]
["bitfinex-derivatives","SOLF0:USTF0",1757967655756,67.06,233.84,233.74,8.45917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967655958,67.06,233.84,233.75,7.21791256]
["bitfinex-derivatives","SOLF0:USTF0",1757967656263,67.06,233.84,233.76,7.21791256]
["bitfinex-derivatives","SOLF0:USTF0",1757967656465,67.06,233.84,233.77,3.74961953]
["bitfinex-derivatives","SOLF0:USTF0",1757967656658,67.06,233.84,233.78,3.74961953]
["bitfinex-derivatives","SOLF0:USTF0",1757967656961,7.34,233.83,233.79,3.74961953]
["bitfinex-derivatives","SOLF0:USTF0",1757967657162,59.72,233.84,233.8,3.74961953]
["bitfinex-derivatives","SOLF0:USTF0",1757967657364,59.72,233.84,233.81,3.74961953]
["bitfinex-derivatives","SOLF0:USTF0",1757967657565,7.34,233.83,233.74,8.45917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967657866,7.34,233.83,233.75,7.21387463]
["bitfinex-derivatives","SOLF0:USTF0",1757967658161,67.48,233.86,233.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757967658361,67.48,233.86,233.79,3.74753002]
["bitfinex-derivatives","SOLF0:USTF0",1757967658562,7.34,233.85,233.82,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967658753,67.48,233.86,233.83,3.74753002]
["bitfinex-derivatives","SOLF0:USTF0",1757967658954,7.34,233.85,233.82,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967659163,98.54,233.85,233.82,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967659560,7.34,233.84,233.83,3.74564694]
["bitfinex-derivatives","SOLF0:USTF0",1757967661359,7.34,233.84,233.82,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967661565,98.54,233.85,233.79,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967661863,6.76,233.84,233.8,3.74589363]
["bitfinex-derivatives","SOLF0:USTF0",1757967662069,6.76,233.84,233.81,3.74589363]
["bitfinex-derivatives","SOLF0:USTF0",1757967662366,6.76,233.84,233.79,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967662561,98.54,233.85,233.8,3.74559054]
["bitfinex-derivatives","SOLF0:USTF0",1757967662765,4.6,233.81,233.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967662961,1.54917997,233.82,233.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967663158,125.54917997,233.82,233.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967663359,4.6,233.81,233.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967663559,105.48,233.81,233.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967663765,1.54917997,233.8,233.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967664062,4.6,233.79,233.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967664565,1.54917997,233.8,233.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967664768,3.07150327,233.79,233.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967665072,7.67150327,233.78,233.67,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967665261,4.6,233.76,233.67,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967665463,7.67150327,233.76,233.67,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967665666,3.07150327,233.75,233.67,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967666571,4.6,233.76,233.67,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967666763,3.07150327,233.78,233.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967667072,3.07150327,233.77,233.66,8.79917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967667271,4.6,233.75,233.66,8.79917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967667467,4.6,233.74,233.66,8.79917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967667674,35.68,233.73,233.66,8.79917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967667871,7.67150327,233.72,233.66,8.79917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967668372,7.69920486,233.72,233.63,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967668866,7.67150327,233.72,233.63,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967670173,3.07150327,233.72,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967670376,4.6,233.71,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967671366,3.07150327,233.72,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967671765,65.1,233.71,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967671972,90.03150327,233.7,233.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967672273,7.67150327,233.69,233.62,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967674175,4.6,233.68,233.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1757967674371,4.6,233.67,233.58,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967675171,4.6,233.7,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967675476,28.68,233.69,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967676074,4.6,233.7,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967676274,28.68,233.69,233.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967676572,4.6,233.68,233.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967678377,4.6,233.68,233.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967678573,4.6,233.66,233.56,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967679683,4.6,233.66,233.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967679876,4.6,233.63,233.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967680177,4.6,233.63,233.53,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967680975,105.52,233.62,233.53,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967681178,4.6,233.61,233.53,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967681968,4.6,233.67,233.56,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967682178,105.54,233.67,233.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967682573,4.6,233.66,233.63,1.54917997]
["bitfinex-derivatives","SOLF0:USTF0",1757967683781,4.6,233.66,233.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967688080,105.54,233.65,233.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967688277,105.54,233.64,233.56,2.42609254]
["bitfinex-derivatives","SOLF0:USTF0",1757967688478,105.54,233.64,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967688978,4.6,233.66,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967689174,105.54,233.65,233.6,2.42609254]
["bitfinex-derivatives","SOLF0:USTF0",1757967689582,105.54,233.65,233.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967690679,110.14,233.65,233.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757967696092,124.0,233.82,233.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967696293,110.14,233.81,233.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967696594,0.74487896,233.79,233.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967698495,4.6,233.78,233.64,2.42609254]
["bitfinex-derivatives","SOLF0:USTF0",1757967698692,4.6,233.78,233.64,9.49609254]
["bitfinex-derivatives","SOLF0:USTF0",1757967698899,0.74487896,233.79,233.64,9.49609254]
["bitfinex-derivatives","SOLF0:USTF0",1757967699386,4.6,233.78,233.64,9.49609254]
["bitfinex-derivatives","SOLF0:USTF0",1757967699591,0.74487896,233.79,233.64,9.49609254]
["bitfinex-derivatives","SOLF0:USTF0",1757967699792,4.6,233.78,233.64,9.49609254]
["bitfinex-derivatives","SOLF0:USTF0",1757967700296,124.74487896,233.79,233.64,9.49609254]
["bitfinex-derivatives","SOLF0:USTF0",1757967700488,4.6,233.78,233.64,9.49609254]
["bitfinex-derivatives","SOLF0:USTF0",1757967701696,105.52,233.77,233.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967701891,4.6,233.76,233.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967702497,105.52,233.77,233.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967702696,4.6,233.76,233.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967708799,105.5,233.75,233.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967710992,4.6,233.74,233.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967711303,4.6,233.71,233.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967711495,2.42609254,233.72,233.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967711696,4.6,233.71,233.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967711901,4.6,233.7,233.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967712104,27.02,233.69,233.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967713005,27.02,233.69,233.56,3.4004233]
["bitfinex-derivatives","SOLF0:USTF0",1757967713200,27.02,233.69,233.6,7.10140227]
["bitfinex-derivatives","SOLF0:USTF0",1757967713403,0.03126645,233.64,233.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757967716006,0.03126645,233.64,233.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757967716808,4.61,233.62,233.6,0.03140227]
["bitfinex-derivatives","SOLF0:USTF0",1757967717009,61.99,233.61,233.6,0.03140227]
["bitfinex-derivatives","SOLF0:USTF0",1757967719703,61.99,233.61,233.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757967719903,4.61,233.6,233.51,3.40317198]
["bitfinex-derivatives","SOLF0:USTF0",1757967720107,2.42609254,233.64,233.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757967720108,77.86,233.59,233.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757967721105,0.02932852,233.58,233.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757967722607,4.61,233.57,233.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757967722808,4.61,233.57,233.46,7.2262252]
["bitfinex-derivatives","SOLF0:USTF0",1757967723004,4.61,233.57,233.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757967723907,0.02827747,233.55,233.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757967732317,4.61,233.54,233.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757967735422,4.61,233.54,233.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757967735615,4.61,233.54,233.35,2.42609254]
["bitfinex-derivatives","SOLF0:USTF0",1757967735616,4.61,233.54,233.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757967735810,4.61,233.54,233.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757967736215,0.02706069,233.48,233.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757967755335,287.88,233.58,233.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757967755534,1.55522557,233.55,233.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967755741,1.55522557,233.55,233.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967757135,4.65,233.54,233.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967768149,4.65,233.54,233.45,3.4016126]
["bitfinex-derivatives","SOLF0:USTF0",1757967768351,1.55522557,233.53,233.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967768549,105.42,233.52,233.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967769854,106.97522557,233.57,233.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967770546,106.97522557,233.57,233.49,3.46056438]
["bitfinex-derivatives","SOLF0:USTF0",1757967770850,111.62522557,233.57,233.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967771049,111.62522557,233.57,233.49,7.63666816]
["bitfinex-derivatives","SOLF0:USTF0",1757967771248,111.62522557,233.57,233.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967771451,111.62522557,233.57,233.49,7.63674091]
["bitfinex-derivatives","SOLF0:USTF0",1757967771644,1.55522557,233.54,233.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967771852,4.65,233.53,233.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967772054,4.65,233.53,233.46,7.63541678]
["bitfinex-derivatives","SOLF0:USTF0",1757967772253,4.65,233.53,233.47,7.63541678]
["bitfinex-derivatives","SOLF0:USTF0",1757967772548,4.65,233.53,233.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967772549,4.65,233.53,233.48,4.17542329]
["bitfinex-derivatives","SOLF0:USTF0",1757967772753,4.65,233.53,233.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967772953,4.65,233.53,233.46,7.63684504]
["bitfinex-derivatives","SOLF0:USTF0",1757967773153,4.65,233.53,233.47,7.63684504]
["bitfinex-derivatives","SOLF0:USTF0",1757967773353,6.20522557,233.54,233.48,4.17620618]
["bitfinex-derivatives","SOLF0:USTF0",1757967773543,6.20522557,233.54,233.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967773747,6.20522557,233.54,233.47,7.63821317]
["bitfinex-derivatives","SOLF0:USTF0",1757967773948,6.20522557,233.54,233.48,4.17695453]
["bitfinex-derivatives","SOLF0:USTF0",1757967774143,6.20522557,233.54,233.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967774348,6.20522557,233.54,233.47,7.63909775]
["bitfinex-derivatives","SOLF0:USTF0",1757967774648,6.20522557,233.54,233.48,4.17743806]
["bitfinex-derivatives","SOLF0:USTF0",1757967774847,6.20522557,233.54,233.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757967775051,6.20522557,233.54,233.47,7.63909775]
["bitfinex-derivatives","SOLF0:USTF0",1757967775252,6.20522557,233.54,233.48,11.57743806]
["bitfinex-derivatives","SOLF0:USTF0",1757967775450,105.4,233.53,233.42,3.58741143]
["bitfinex-derivatives","SOLF0:USTF0",1757967775651,105.4,233.53,233.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967775848,105.4,233.53,233.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967776050,105.4,233.53,233.47,7.6400451]
["bitfinex-derivatives","SOLF0:USTF0",1757967776249,110.03,233.53,233.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967776452,110.03,233.53,233.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967776751,110.03,233.53,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967776952,110.03,233.53,233.46,7.64048988]
["bitfinex-derivatives","SOLF0:USTF0",1757967777153,110.03,233.53,233.47,7.64048988]
["bitfinex-derivatives","SOLF0:USTF0",1757967777346,105.4,233.53,233.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967777544,4.63,233.52,233.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967780350,4.63,233.52,233.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967780556,106.93522557,233.53,233.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967780753,106.93522557,233.53,233.47,15.09806452]
["bitfinex-derivatives","SOLF0:USTF0",1757967780952,106.93522557,233.53,233.48,7.69806452]
["bitfinex-derivatives","SOLF0:USTF0",1757967781154,111.56522557,233.53,233.49,11.57777101]
["bitfinex-derivatives","SOLF0:USTF0",1757967781358,105.38,233.52,233.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967782257,110.02,233.52,233.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757967783661,105.38,233.52,233.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967783960,105.36,233.56,233.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967784160,105.36,233.56,233.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967784361,105.36,233.56,233.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967784556,105.36,233.56,233.51,11.44459863]
["bitfinex-derivatives","SOLF0:USTF0",1757967784862,105.36,233.56,233.52,8.24186963]
["bitfinex-derivatives","SOLF0:USTF0",1757967785063,105.36,233.56,233.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967785357,1.55522557,233.57,233.55,3.74564026]
["bitfinex-derivatives","SOLF0:USTF0",1757967785562,105.36,233.56,233.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967785761,105.36,233.56,233.55,3.74554247]
["bitfinex-derivatives","SOLF0:USTF0",1757967786163,6.19522557,233.6,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967786462,110.0,233.59,233.57,8.2399698]
["bitfinex-derivatives","SOLF0:USTF0",1757967786663,110.0,233.59,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967786860,4.64,233.58,233.57,8.23996954]
["bitfinex-derivatives","SOLF0:USTF0",1757967787060,4.64,233.58,233.57,3.74476664]
["bitfinex-derivatives","SOLF0:USTF0",1757967787259,4.64,233.58,233.57,3.74419157]
["bitfinex-derivatives","SOLF0:USTF0",1757967787758,105.34,233.59,233.57,11.10419157]
["bitfinex-derivatives","SOLF0:USTF0",1757967788059,287.94,233.66,233.45,164.61072529]
["bitfinex-derivatives","SOLF0:USTF0",1757967788060,105.34,233.65,233.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967788362,4.64,233.64,233.6,3.74103366]
["bitfinex-derivatives","SOLF0:USTF0",1757967788661,4.64,233.64,233.61,3.74103366]
["bitfinex-derivatives","SOLF0:USTF0",1757967788960,4.64,233.64,233.62,3.74103366]
["bitfinex-derivatives","SOLF0:USTF0",1757967789163,105.34,233.65,233.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967789360,105.34,233.65,233.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967789561,105.34,233.65,233.56,11.2120456]
["bitfinex-derivatives","SOLF0:USTF0",1757967789562,105.34,233.65,233.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967789859,105.34,233.65,233.6,3.73905097]
["bitfinex-derivatives","SOLF0:USTF0",1757967790061,105.34,233.65,233.61,3.73905097]
["bitfinex-derivatives","SOLF0:USTF0",1757967790262,105.34,233.65,233.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967790459,105.34,233.65,233.59,3.73719837]
["bitfinex-derivatives","SOLF0:USTF0",1757967790661,109.98,233.65,233.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967790858,105.34,233.65,233.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967791258,105.34,233.65,233.54,1.55522557]
["bitfinex-derivatives","SOLF0:USTF0",1757967791562,105.34,233.65,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967791765,105.34,233.65,233.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967791967,105.34,233.65,233.59,3.73492188]
["bitfinex-derivatives","SOLF0:USTF0",1757967792159,105.34,233.65,233.6,3.73492188]
["bitfinex-derivatives","SOLF0:USTF0",1757967792361,109.98,233.65,233.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967793963,6.19522557,233.69,233.63,3.7316393]
["bitfinex-derivatives","SOLF0:USTF0",1757967794168,105.3,233.68,233.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967794371,4.64,233.67,233.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967794574,4.64,233.67,233.61,3.72990056]
["bitfinex-derivatives","SOLF0:USTF0",1757967794771,4.64,233.67,233.5,31.0651287]
["bitfinex-derivatives","SOLF0:USTF0",1757967794772,4.64,233.65,233.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967794972,105.3,233.64,233.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967795174,105.3,233.64,233.55,11.52305897]
["bitfinex-derivatives","SOLF0:USTF0",1757967795363,105.3,233.64,233.56,8.00866106]
["bitfinex-derivatives","SOLF0:USTF0",1757967795566,105.3,233.64,233.57,3.73032821]
["bitfinex-derivatives","SOLF0:USTF0",1757967795762,105.3,233.64,233.58,3.73032821]
["bitfinex-derivatives","SOLF0:USTF0",1757967795967,105.3,233.64,233.59,3.73032821]
["bitfinex-derivatives","SOLF0:USTF0",1757967796169,4.64,233.63,233.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967796473,4.64,233.63,233.55,8.0187958]
["bitfinex-derivatives","SOLF0:USTF0",1757967796474,4.64,233.62,233.55,8.0187958]
["bitfinex-derivatives","SOLF0:USTF0",1757967796662,4.64,233.62,233.56,3.74153487]
["bitfinex-derivatives","SOLF0:USTF0",1757967796862,4.64,233.62,233.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967797071,4.64,233.62,233.55,3.7415691]
["bitfinex-derivatives","SOLF0:USTF0",1757967797271,4.64,233.62,233.56,3.7415691]
["bitfinex-derivatives","SOLF0:USTF0",1757967797574,4.64,233.62,233.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967797772,4.64,233.62,233.55,3.74139621]
["bitfinex-derivatives","SOLF0:USTF0",1757967797966,4.64,233.62,233.56,3.74139621]
["bitfinex-derivatives","SOLF0:USTF0",1757967798167,4.64,233.62,233.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967798367,4.64,233.62,233.55,3.74132214]
["bitfinex-derivatives","SOLF0:USTF0",1757967798568,4.64,233.62,233.56,3.74132214]
["bitfinex-derivatives","SOLF0:USTF0",1757967798769,4.64,233.62,233.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967798972,4.64,233.59,233.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967799172,105.28,233.58,233.5,11.54557135]
["bitfinex-derivatives","SOLF0:USTF0",1757967799366,4.64,233.69,233.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967799562,4.64,233.69,233.63,8.91522557]
["bitfinex-derivatives","SOLF0:USTF0",1757967801373,4.64,233.73,233.66,1.55522557]
["bitfinex-derivatives","SOLF0:USTF0",1757967801572,105.28,233.72,233.66,1.55522557]
["bitfinex-derivatives","SOLF0:USTF0",1757967804279,4.64,233.71,233.66,1.55522557]
["bitfinex-derivatives","SOLF0:USTF0",1757967804475,105.28,233.72,233.66,1.55522557]
["bitfinex-derivatives","SOLF0:USTF0",1757967804679,4.64,233.71,233.66,1.55522557]
["bitfinex-derivatives","SOLF0:USTF0",1757967804879,105.28,233.72,233.66,1.55522557]
["bitfinex-derivatives","SOLF0:USTF0",1757967805474,109.92,233.72,233.66,1.55522557]
["bitfinex-derivatives","SOLF0:USTF0",1757967805684,105.24,233.71,233.66,8.91522557]
["bitfinex-derivatives","SOLF0:USTF0",1757967805876,4.64,233.7,233.66,8.91522557]
["bitfinex-derivatives","SOLF0:USTF0",1757967806978,105.24,233.71,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967807179,105.24,233.73,233.69,8.91522557]
["bitfinex-derivatives","SOLF0:USTF0",1757967807775,105.24,233.73,233.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967807975,4.64,233.78,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967808177,105.24,233.75,233.68,3.73152767]
["bitfinex-derivatives","SOLF0:USTF0",1757967808378,105.24,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967808680,105.24,233.75,233.68,3.72994657]
["bitfinex-derivatives","SOLF0:USTF0",1757967808981,105.24,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967809181,105.24,233.75,233.68,3.72994657]
["bitfinex-derivatives","SOLF0:USTF0",1757967809374,105.24,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967809574,105.24,233.75,233.68,3.72861324]
["bitfinex-derivatives","SOLF0:USTF0",1757967809771,105.24,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967809976,105.24,233.75,233.68,3.72861324]
["bitfinex-derivatives","SOLF0:USTF0",1757967810282,105.24,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967810580,4.64,233.78,233.68,3.72567297]
["bitfinex-derivatives","SOLF0:USTF0",1757967810777,4.64,233.78,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967810778,105.22,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967810974,105.22,233.75,233.68,3.72591834]
["bitfinex-derivatives","SOLF0:USTF0",1757967811280,105.22,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967813786,105.2,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967814785,109.82,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967816885,109.82,233.75,233.68,3.72342074]
["bitfinex-derivatives","SOLF0:USTF0",1757967817085,109.82,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967817286,109.82,233.75,233.68,3.72378717]
["bitfinex-derivatives","SOLF0:USTF0",1757967817485,109.82,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967817688,109.82,233.75,233.68,3.72369202]
["bitfinex-derivatives","SOLF0:USTF0",1757967817886,109.82,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967818087,109.82,233.75,233.68,3.72369202]
["bitfinex-derivatives","SOLF0:USTF0",1757967818280,109.82,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967818480,109.82,233.75,233.68,3.72390349]
["bitfinex-derivatives","SOLF0:USTF0",1757967818776,109.82,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967818986,109.82,233.75,233.68,3.72403282]
["bitfinex-derivatives","SOLF0:USTF0",1757967819189,109.82,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967819388,109.82,233.75,233.68,3.72453179]
["bitfinex-derivatives","SOLF0:USTF0",1757967819687,109.82,233.75,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967819986,4.62,233.75,233.68,3.72471554]
["bitfinex-derivatives","SOLF0:USTF0",1757967820185,105.18,233.74,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967820385,105.18,233.74,233.68,3.72525247]
["bitfinex-derivatives","SOLF0:USTF0",1757967820586,105.18,233.74,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967820788,105.18,233.74,233.68,3.72522273]
["bitfinex-derivatives","SOLF0:USTF0",1757967820982,105.18,233.74,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967821188,105.18,233.74,233.68,3.72514572]
["bitfinex-derivatives","SOLF0:USTF0",1757967821394,105.18,233.74,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967821692,105.18,233.74,233.68,3.72577725]
["bitfinex-derivatives","SOLF0:USTF0",1757967821884,105.18,233.74,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967822083,105.18,233.74,233.68,3.72493148]
["bitfinex-derivatives","SOLF0:USTF0",1757967822278,105.18,233.74,233.69,3.72493148]
["bitfinex-derivatives","SOLF0:USTF0",1757967822490,109.8,233.74,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967822788,109.8,233.74,233.68,3.72585251]
["bitfinex-derivatives","SOLF0:USTF0",1757967822981,4.62,233.73,233.69,3.72585251]
["bitfinex-derivatives","SOLF0:USTF0",1757967823185,4.62,233.73,233.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757967823388,109.8,233.74,233.68,3.7269533]
["bitfinex-derivatives","SOLF0:USTF0",1757967823691,105.18,233.74,233.69,3.7269533]
["bitfinex-derivatives","SOLF0:USTF0",1757967823890,109.8,233.74,233.66,9.80404669]
["bitfinex-derivatives","SOLF0:USTF0",1757967824087,109.8,233.74,233.67,7.98764117]
["bitfinex-derivatives","SOLF0:USTF0",1757967824288,109.8,233.74,233.66,9.80404669]
["bitfinex-derivatives","SOLF0:USTF0",1757967824289,109.8,233.74,233.68,7.98764117]
["bitfinex-derivatives","SOLF0:USTF0",1757967824489,4.62,233.73,233.69,3.72697145]
["bitfinex-derivatives","SOLF0:USTF0",1757967824690,109.8,233.74,233.66,9.80404669]
["bitfinex-derivatives","SOLF0:USTF0",1757967824889,109.8,233.74,233.67,7.99009486]
["bitfinex-derivatives","SOLF0:USTF0",1757967825085,109.8,233.74,233.68,7.99009486]
["bitfinex-derivatives","SOLF0:USTF0",1757967825390,105.18,233.74,233.69,3.72815588]
["bitfinex-derivatives","SOLF0:USTF0",1757967825591,4.62,233.73,233.66,9.80404669]
["bitfinex-derivatives","SOLF0:USTF0",1757967825791,4.62,233.73,233.67,7.978185]
["bitfinex-derivatives","SOLF0:USTF0",1757967825993,109.8,233.74,233.68,3.71681128]
["bitfinex-derivatives","SOLF0:USTF0",1757967826189,4.62,233.73,233.69,3.71681128]
["bitfinex-derivatives","SOLF0:USTF0",1757967826393,109.8,233.74,233.66,9.80404669]
["bitfinex-derivatives","SOLF0:USTF0",1757967826590,109.8,233.74,233.67,7.98043038]
["bitfinex-derivatives","SOLF0:USTF0",1757967826783,109.8,233.74,233.68,7.98043038]
["bitfinex-derivatives","SOLF0:USTF0",1757967826990,105.18,233.74,233.69,3.71785734]
["bitfinex-derivatives","SOLF0:USTF0",1757967827190,4.62,233.73,233.7,3.71918827]
["bitfinex-derivatives","SOLF0:USTF0",1757967827389,4.62,233.78,233.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967827590,2.42404669,233.9,233.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967827787,4.62,233.84,233.74,2.42404669]
["bitfinex-derivatives","SOLF0:USTF0",1757967827991,4.62,233.84,233.75,3.71904098]
["bitfinex-derivatives","SOLF0:USTF0",1757967828297,4.62,233.84,233.76,3.71904098]
["bitfinex-derivatives","SOLF0:USTF0",1757967828597,109.78,233.84,233.77,3.71758567]
["bitfinex-derivatives","SOLF0:USTF0",1757967828789,109.78,233.84,233.78,3.71758567]
["bitfinex-derivatives","SOLF0:USTF0",1757967828991,109.78,233.84,233.79,3.71665471]
["bitfinex-derivatives","SOLF0:USTF0",1757967829287,105.16,233.87,233.76,2.42404669]
["bitfinex-derivatives","SOLF0:USTF0",1757967829491,105.16,233.87,233.77,7.97557349]
["bitfinex-derivatives","SOLF0:USTF0",1757967829492,4.62,233.86,233.77,7.97557349]
["bitfinex-derivatives","SOLF0:USTF0",1757967829692,4.62,233.86,233.78,7.97557349]
["bitfinex-derivatives","SOLF0:USTF0",1757967829994,4.62,233.86,233.79,3.71549398]
["bitfinex-derivatives","SOLF0:USTF0",1757967830195,4.62,233.86,233.76,2.42404669]
["bitfinex-derivatives","SOLF0:USTF0",1757967830395,105.16,233.87,233.77,7.97667199]
["bitfinex-derivatives","SOLF0:USTF0",1757967830594,4.62,233.86,233.78,7.97667199]
["bitfinex-derivatives","SOLF0:USTF0",1757967830792,4.62,233.86,233.79,3.71608955]
["bitfinex-derivatives","SOLF0:USTF0",1757967830992,4.62,233.86,233.76,2.42404669]
["bitfinex-derivatives","SOLF0:USTF0",1757967831194,4.62,233.86,233.77,7.97443539]
["bitfinex-derivatives","SOLF0:USTF0",1757967831393,4.62,233.86,233.78,7.97443539]
["bitfinex-derivatives","SOLF0:USTF0",1757967831697,4.62,233.86,233.79,3.71504758]
["bitfinex-derivatives","SOLF0:USTF0",1757967831894,4.62,233.86,233.76,2.42404669]
["bitfinex-derivatives","SOLF0:USTF0",1757967832195,4.62,233.86,233.77,7.97554853]
["bitfinex-derivatives","SOLF0:USTF0",1757967832395,4.62,233.86,233.78,7.97554853]
["bitfinex-derivatives","SOLF0:USTF0",1757967832598,4.62,233.86,233.79,3.71556616]
["bitfinex-derivatives","SOLF0:USTF0",1757967832788,4.62,233.86,233.8,3.71556616]
["bitfinex-derivatives","SOLF0:USTF0",1757967832987,4.62,233.86,233.76,2.42404669]
["bitfinex-derivatives","SOLF0:USTF0",1757967833191,4.62,233.86,233.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757967833497,4.62,233.86,233.76,2.42404669]
["bitfinex-derivatives","SOLF0:USTF0",1757967833498,4.62,233.86,233.79,7.975578]
["bitfinex-derivatives","SOLF0:USTF0",1757967833698,4.62,233.86,233.8,15.35500433]
["bitfinex-derivatives","SOLF0:USTF0",1757967833893,4.62,233.86,233.81,3.71613423]
["bitfinex-derivatives","SOLF0:USTF0",1757967834093,4.62,233.86,233.82,3.71613423]
["bitfinex-derivatives","SOLF0:USTF0",1757967834293,4.62,233.86,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967834496,4.62,233.86,233.79,7.97226487]
["bitfinex-derivatives","SOLF0:USTF0",1757967834691,4.62,233.86,233.8,3.71402271]
["bitfinex-derivatives","SOLF0:USTF0",1757967834897,22.98,233.87,233.81,3.71402271]
["bitfinex-derivatives","SOLF0:USTF0",1757967835096,22.98,233.87,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967835097,4.62,233.86,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967835396,4.62,233.86,233.79,7.97269242]
["bitfinex-derivatives","SOLF0:USTF0",1757967835599,4.62,233.86,233.8,3.71423255]
["bitfinex-derivatives","SOLF0:USTF0",1757967835799,4.62,233.86,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967836100,4.62,233.86,233.79,3.71445339]
["bitfinex-derivatives","SOLF0:USTF0",1757967836299,4.62,233.86,233.8,3.71445339]
["bitfinex-derivatives","SOLF0:USTF0",1757967836502,4.62,233.86,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967836799,4.62,233.86,233.79,3.71403119]
["bitfinex-derivatives","SOLF0:USTF0",1757967836998,4.62,233.86,233.8,3.71403119]
["bitfinex-derivatives","SOLF0:USTF0",1757967837198,4.62,233.86,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967837501,4.62,233.86,233.79,3.71462882]
["bitfinex-derivatives","SOLF0:USTF0",1757967837700,4.62,233.86,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967837900,4.62,233.86,233.79,3.71463099]
["bitfinex-derivatives","SOLF0:USTF0",1757967838101,4.62,233.86,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967838300,4.62,233.86,233.79,3.71448659]
["bitfinex-derivatives","SOLF0:USTF0",1757967838499,4.62,233.86,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967838702,4.62,233.86,233.79,3.71448426]
["bitfinex-derivatives","SOLF0:USTF0",1757967839001,4.62,233.86,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967839200,4.62,233.86,233.79,3.71440724]
["bitfinex-derivatives","SOLF0:USTF0",1757967839498,4.62,233.86,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967839691,4.62,233.86,233.79,3.71414175]
["bitfinex-derivatives","SOLF0:USTF0",1757967839894,4.62,233.86,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967840101,4.62,233.86,233.79,3.71414175]
["bitfinex-derivatives","SOLF0:USTF0",1757967840300,4.62,233.86,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967840501,4.62,233.86,233.79,3.71490984]
["bitfinex-derivatives","SOLF0:USTF0",1757967840700,4.62,233.86,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967840900,4.62,233.86,233.79,3.71498688]
["bitfinex-derivatives","SOLF0:USTF0",1757967841101,4.62,233.86,233.78,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967841300,4.62,233.86,233.79,3.71555494]
["bitfinex-derivatives","SOLF0:USTF0",1757967841500,4.62,233.87,233.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967841702,4.62,233.87,233.75,7.97714013]
["bitfinex-derivatives","SOLF0:USTF0",1757967841999,4.62,233.87,233.76,7.97714013]
["bitfinex-derivatives","SOLF0:USTF0",1757967842198,4.62,233.87,233.77,3.71630793]
["bitfinex-derivatives","SOLF0:USTF0",1757967842389,4.62,233.87,233.78,3.71630793]
["bitfinex-derivatives","SOLF0:USTF0",1757967842589,52.46,233.88,233.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967842793,52.46,233.88,233.75,7.97956324]
["bitfinex-derivatives","SOLF0:USTF0",1757967842996,4.62,233.87,233.76,7.97956324]
["bitfinex-derivatives","SOLF0:USTF0",1757967843296,4.62,233.87,233.77,3.71743678]
["bitfinex-derivatives","SOLF0:USTF0",1757967843497,4.62,233.87,233.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967843498,4.62,233.87,233.78,3.71743678]
["bitfinex-derivatives","SOLF0:USTF0",1757967843693,52.46,233.88,233.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967843903,4.62,233.87,233.75,7.98279664]
["bitfinex-derivatives","SOLF0:USTF0",1757967844197,4.62,233.87,233.76,7.98279664]
["bitfinex-derivatives","SOLF0:USTF0",1757967844401,2.42404669,233.86,233.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967844602,4.62,233.85,233.75,3.72220822]
["bitfinex-derivatives","SOLF0:USTF0",1757967844806,4.62,233.85,233.76,3.72220822]
["bitfinex-derivatives","SOLF0:USTF0",1757967845100,4.62,233.85,233.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967845307,4.62,233.85,233.75,3.72299826]
["bitfinex-derivatives","SOLF0:USTF0",1757967845491,4.62,233.85,233.76,3.72299826]
["bitfinex-derivatives","SOLF0:USTF0",1757967845694,2.42404669,233.86,233.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967845907,75.04,233.85,233.75,3.72299826]
["bitfinex-derivatives","SOLF0:USTF0",1757967846203,75.04,233.85,233.76,3.72299826]
["bitfinex-derivatives","SOLF0:USTF0",1757967846394,75.04,233.85,233.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757967846601,75.04,233.85,233.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967846799,92.9,233.84,233.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967847198,4.62,233.85,233.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967848003,4.62,233.85,233.77,3.72301844]
["bitfinex-derivatives","SOLF0:USTF0",1757967848303,4.62,233.85,233.78,3.72327896]
["bitfinex-derivatives","SOLF0:USTF0",1757967848499,4.62,233.85,233.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967848701,4.62,233.85,233.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967849701,105.08,233.88,233.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967850501,105.08,233.88,233.81,3.723692]
["bitfinex-derivatives","SOLF0:USTF0",1757967850702,105.08,233.88,233.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967850900,4.62,233.89,233.81,3.72333558]
["bitfinex-derivatives","SOLF0:USTF0",1757967851199,4.62,233.89,233.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967851394,4.62,233.89,233.81,3.72516131]
["bitfinex-derivatives","SOLF0:USTF0",1757967851601,4.62,233.89,233.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967851800,4.62,233.89,233.81,3.72570942]
["bitfinex-derivatives","SOLF0:USTF0",1757967852000,4.62,233.89,233.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967852306,4.62,233.89,233.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967853107,3.16856708,233.93,233.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967853312,4.62,233.93,233.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967853509,4.62,233.93,233.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967853709,4.62,233.93,233.87,3.72461787]
["bitfinex-derivatives","SOLF0:USTF0",1757967853908,109.7,233.94,233.88,3.72461787]
["bitfinex-derivatives","SOLF0:USTF0",1757967854103,109.7,233.94,233.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967854300,4.62,233.94,233.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967856805,4.62,233.94,233.8,2.42404669]
["bitfinex-derivatives","SOLF0:USTF0",1757967856806,4.62,233.94,233.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967857707,4.62,233.94,233.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967857911,4.62,233.94,233.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967858107,4.62,233.94,233.8,2.42404669]
["bitfinex-derivatives","SOLF0:USTF0",1757967858108,287.64,233.95,233.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967858313,287.64,233.95,233.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967858508,105.06,233.97,233.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967858811,105.06,233.97,233.9,3.69969531]
["bitfinex-derivatives","SOLF0:USTF0",1757967859012,105.06,233.97,233.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967859215,109.66,233.99,233.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967859517,4.62,233.99,233.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967859910,4.62,233.99,233.92,3.69773419]
["bitfinex-derivatives","SOLF0:USTF0",1757967860111,105.04,234.0,233.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967860308,105.04,234.0,233.88,7.95830506]
["bitfinex-derivatives","SOLF0:USTF0",1757967860502,105.04,234.0,233.89,7.95830506]
["bitfinex-derivatives","SOLF0:USTF0",1757967860707,4.62,233.99,233.9,3.69668397]
["bitfinex-derivatives","SOLF0:USTF0",1757967861014,4.62,233.99,233.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967861216,4.62,233.99,233.88,3.69715931]
["bitfinex-derivatives","SOLF0:USTF0",1757967861513,4.62,233.99,233.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967861514,4.62,233.99,233.89,3.69715931]
["bitfinex-derivatives","SOLF0:USTF0",1757967861813,4.62,233.99,233.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967862015,4.62,233.99,233.88,3.69649831]
["bitfinex-derivatives","SOLF0:USTF0",1757967862312,105.04,233.98,233.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967863615,105.02,233.98,233.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967868220,109.64,233.99,233.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967869533,4.62,233.98,233.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967869739,1.54896148,233.96,233.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967870029,1.54896148,233.99,233.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967870239,6.16896148,233.99,233.91,7.22577097]
["bitfinex-derivatives","SOLF0:USTF0",1757967870439,6.16896148,233.99,233.92,3.70082458]
["bitfinex-derivatives","SOLF0:USTF0",1757967870634,6.16896148,233.99,233.93,3.70082458]
["bitfinex-derivatives","SOLF0:USTF0",1757967870929,1.54896148,233.99,233.94,3.70082458]
["bitfinex-derivatives","SOLF0:USTF0",1757967871229,4.62,233.95,233.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967871427,4.62,233.95,233.87,11.29674974]
["bitfinex-derivatives","SOLF0:USTF0",1757967871629,4.62,233.95,233.88,7.22802843]
["bitfinex-derivatives","SOLF0:USTF0",1757967871829,4.62,233.95,233.89,3.70131385]
["bitfinex-derivatives","SOLF0:USTF0",1757967872132,4.63,233.95,233.9,3.70131385]
["bitfinex-derivatives","SOLF0:USTF0",1757967872334,1.54896148,233.96,233.91,3.70131385]
["bitfinex-derivatives","SOLF0:USTF0",1757967872532,4.63,233.95,233.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967872734,4.63,233.95,233.87,11.29959301]
["bitfinex-derivatives","SOLF0:USTF0",1757967872933,4.63,233.95,233.88,7.22992338]
["bitfinex-derivatives","SOLF0:USTF0",1757967873131,4.63,233.95,233.89,3.70217653]
["bitfinex-derivatives","SOLF0:USTF0",1757967873337,1.54896148,233.96,233.9,3.70217653]
["bitfinex-derivatives","SOLF0:USTF0",1757967873636,4.63,233.95,233.91,3.70217653]
["bitfinex-derivatives","SOLF0:USTF0",1757967873838,4.63,233.95,233.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757967874040,4.63,233.95,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967874238,4.63,233.95,233.89,3.70257249]
["bitfinex-derivatives","SOLF0:USTF0",1757967874428,6.17896148,233.96,233.9,3.70257249]
["bitfinex-derivatives","SOLF0:USTF0",1757967874635,1.54896148,233.96,233.91,3.70257249]
["bitfinex-derivatives","SOLF0:USTF0",1757967874838,4.63,233.95,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967875043,4.63,233.95,233.89,3.70268449]
["bitfinex-derivatives","SOLF0:USTF0",1757967875338,4.63,233.95,233.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967875545,1.54896148,233.96,233.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967875838,4.63,233.95,233.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967876029,4.63,233.95,233.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967876227,4.63,233.95,233.88,7.23060778]
["bitfinex-derivatives","SOLF0:USTF0",1757967876430,4.63,233.95,233.89,3.70216265]
["bitfinex-derivatives","SOLF0:USTF0",1757967876635,4.63,233.95,233.9,3.70216265]
["bitfinex-derivatives","SOLF0:USTF0",1757967876837,1.54896148,233.96,233.91,3.70216265]
["bitfinex-derivatives","SOLF0:USTF0",1757967877039,4.63,233.95,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967877337,4.63,233.95,233.89,3.70225307]
["bitfinex-derivatives","SOLF0:USTF0",1757967877539,1.54896148,233.96,233.9,3.70225307]
["bitfinex-derivatives","SOLF0:USTF0",1757967877735,1.54896148,233.96,233.91,3.70225307]
["bitfinex-derivatives","SOLF0:USTF0",1757967878038,6.17896148,233.96,233.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967878242,6.17896148,233.96,233.9,3.7022696]
["bitfinex-derivatives","SOLF0:USTF0",1757967878434,1.54896148,233.96,233.91,3.7022696]
["bitfinex-derivatives","SOLF0:USTF0",1757967878632,1.54896148,233.96,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967878834,1.54896148,233.96,233.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967879137,6.17896148,233.96,233.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967879337,6.17896148,233.96,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967879532,6.17896148,233.96,233.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967879733,6.17896148,233.96,233.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967880339,6.17896148,233.96,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967880542,6.17896148,233.96,233.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967880738,6.17896148,233.96,233.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967881538,1.54896148,233.96,233.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967881841,4.63,233.95,233.87,1.54896148]
["bitfinex-derivatives","SOLF0:USTF0",1757967882042,4.63,233.95,233.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967882342,4.63,233.95,233.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967884737,4.63,233.95,233.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967884941,4.63,233.95,233.87,3.70232493]
["bitfinex-derivatives","SOLF0:USTF0",1757967885138,4.63,233.95,233.88,3.70232493]
["bitfinex-derivatives","SOLF0:USTF0",1757967885339,4.63,233.95,233.89,3.70232493]
["bitfinex-derivatives","SOLF0:USTF0",1757967885540,4.63,233.95,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967885842,4.63,233.95,233.89,3.69582186]
["bitfinex-derivatives","SOLF0:USTF0",1757967886032,4.63,233.95,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967886241,4.63,233.95,233.89,3.69606098]
["bitfinex-derivatives","SOLF0:USTF0",1757967886539,4.63,233.95,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967886740,4.63,233.95,233.89,3.69629215]
["bitfinex-derivatives","SOLF0:USTF0",1757967887043,4.63,233.95,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967887242,4.63,233.95,233.89,3.69611683]
["bitfinex-derivatives","SOLF0:USTF0",1757967887541,4.63,233.95,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967887741,4.63,233.95,233.89,3.69584698]
["bitfinex-derivatives","SOLF0:USTF0",1757967887942,4.63,233.95,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967888138,4.63,233.95,233.89,3.6958627]
["bitfinex-derivatives","SOLF0:USTF0",1757967888340,1.54896148,233.96,233.9,3.6958627]
["bitfinex-derivatives","SOLF0:USTF0",1757967888540,4.63,233.95,233.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967888741,4.63,233.95,233.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967888945,4.63,233.95,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967889142,4.63,233.95,233.89,3.69704095]
["bitfinex-derivatives","SOLF0:USTF0",1757967889342,4.63,233.95,233.9,3.69704095]
["bitfinex-derivatives","SOLF0:USTF0",1757967889546,6.17896148,233.96,233.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967889843,6.17896148,233.96,233.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967890045,6.17896148,233.96,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967890247,6.17896148,233.96,233.89,3.69817507]
["bitfinex-derivatives","SOLF0:USTF0",1757967890545,6.17896148,233.96,233.9,3.69817507]
["bitfinex-derivatives","SOLF0:USTF0",1757967890746,6.17896148,233.96,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967890950,6.17896148,233.96,233.89,3.70003715]
["bitfinex-derivatives","SOLF0:USTF0",1757967891241,6.17896148,233.96,233.9,3.70003715]
["bitfinex-derivatives","SOLF0:USTF0",1757967891445,1.54896148,233.96,233.91,3.70003715]
["bitfinex-derivatives","SOLF0:USTF0",1757967891644,6.17896148,233.96,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967891845,6.17896148,233.96,233.89,3.70224248]
["bitfinex-derivatives","SOLF0:USTF0",1757967892142,6.17896148,233.96,233.9,3.70224248]
["bitfinex-derivatives","SOLF0:USTF0",1757967892348,1.54896148,233.96,233.91,3.70224248]
["bitfinex-derivatives","SOLF0:USTF0",1757967892545,4.63,233.95,233.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757967892746,4.63,233.95,233.89,7.2450312]
["bitfinex-derivatives","SOLF0:USTF0",1757967892952,6.17896148,233.96,233.9,3.70539688]
["bitfinex-derivatives","SOLF0:USTF0",1757967893152,1.54896148,233.96,233.91,3.70539688]
["bitfinex-derivatives","SOLF0:USTF0",1757967893353,1.54896148,233.96,233.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757967893354,1.54896148,233.96,233.92,3.70539688]
["bitfinex-derivatives","SOLF0:USTF0",1757967893654,4.62,233.95,233.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757967893950,1.54896148,233.96,233.9,3.70822285]
["bitfinex-derivatives","SOLF0:USTF0",1757967894253,4.62,233.95,233.91,14.56153558]
["bitfinex-derivatives","SOLF0:USTF0",1757967894446,4.62,233.95,233.92,3.70822285]
["bitfinex-derivatives","SOLF0:USTF0",1757967894750,4.62,233.95,233.93,3.70822285]
["bitfinex-derivatives","SOLF0:USTF0",1757967894950,4.62,233.95,233.94,3.70822285]
["bitfinex-derivatives","SOLF0:USTF0",1757967896949,1.54896148,233.96,233.94,3.70822285]
["bitfinex-derivatives","SOLF0:USTF0",1757967897153,1.54896148,233.96,233.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757967897353,6.16896148,233.96,233.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757967897549,6.16896148,233.96,233.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757967897854,6.16896148,233.96,233.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757967898153,6.16896148,233.96,233.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757967898355,6.16896148,233.96,233.93,7.26131089]
["bitfinex-derivatives","SOLF0:USTF0",1757967898554,6.16896148,233.96,233.94,3.71410662]
["bitfinex-derivatives","SOLF0:USTF0",1757967898855,6.16896148,233.96,233.95,3.71410662]
["bitfinex-derivatives","SOLF0:USTF0",1757967901857,6.16896148,233.96,233.95,3.71605482]
["bitfinex-derivatives","SOLF0:USTF0",1757967906555,4.62,233.96,233.95,3.71605482]
["bitfinex-derivatives","SOLF0:USTF0",1757967907354,4.62,233.96,233.95,8.24032783]
["bitfinex-derivatives","SOLF0:USTF0",1757967909061,4.62,233.96,233.95,3.71605482]
["bitfinex-derivatives","SOLF0:USTF0",1757967911262,0.74409853,234.07,233.95,8.03931925]
["bitfinex-derivatives","SOLF0:USTF0",1757967911563,4.62,233.98,233.96,3.71605482]
["bitfinex-derivatives","SOLF0:USTF0",1757967911765,4.62,233.98,233.97,3.71605482]
["bitfinex-derivatives","SOLF0:USTF0",1757967913265,4.62,233.98,233.89,3.57733292]
["bitfinex-derivatives","SOLF0:USTF0",1757967913571,4.62,233.98,233.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967913765,4.62,233.98,233.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967913966,4.62,233.98,233.94,18.77731238]
["bitfinex-derivatives","SOLF0:USTF0",1757967914168,4.62,233.98,233.95,8.04187831]
["bitfinex-derivatives","SOLF0:USTF0",1757967914471,4.62,233.98,233.96,3.71720599]
["bitfinex-derivatives","SOLF0:USTF0",1757967914769,4.62,233.98,233.97,3.71720599]
["bitfinex-derivatives","SOLF0:USTF0",1757967915062,77.68,234.0,233.97,3.71720599]
["bitfinex-derivatives","SOLF0:USTF0",1757967915264,77.68,234.0,233.98,3.71720599]
["bitfinex-derivatives","SOLF0:USTF0",1757967915466,77.68,234.0,233.99,3.71720599]
["bitfinex-derivatives","SOLF0:USTF0",1757967915773,4.62,234.0,233.99,3.71720599]
["bitfinex-derivatives","SOLF0:USTF0",1757967917579,4.62,234.0,233.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967917868,4.62,234.0,233.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967918071,4.62,234.0,233.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967918260,1.54896148,234.01,233.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967918466,1.54896148,234.01,233.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967918665,1.54896148,234.01,233.96,3.65876412]
["bitfinex-derivatives","SOLF0:USTF0",1757967918964,1.54896148,234.01,233.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967919765,1.54896148,234.01,233.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967919969,1.54896148,234.01,233.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967920170,1.54896148,234.01,233.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967920471,1.54896148,234.01,233.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967920660,1.54896148,234.01,233.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967920865,1.54896148,234.01,233.95,3.6569369]
["bitfinex-derivatives","SOLF0:USTF0",1757967921170,1.54896148,234.01,233.96,3.6569369]
["bitfinex-derivatives","SOLF0:USTF0",1757967921368,1.54896148,234.01,233.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967921561,1.54896148,234.01,233.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967921765,1.54896148,234.01,233.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967922068,6.16896148,234.01,233.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967922466,6.16896148,234.01,233.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967922671,6.16896148,234.01,233.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967922867,6.16896148,234.01,233.95,3.65644621]
["bitfinex-derivatives","SOLF0:USTF0",1757967923072,4.62,234.0,233.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967924768,1.54896148,234.01,233.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967924974,4.62,234.0,233.97,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967926376,4.62,234.0,233.9,3.57733292]
["bitfinex-derivatives","SOLF0:USTF0",1757967926569,106.44896148,234.01,233.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967926770,106.44896148,234.01,233.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967927075,106.44896148,234.01,233.95,3.60973456]
["bitfinex-derivatives","SOLF0:USTF0",1757967927271,111.06896148,234.01,233.96,3.60973456]
["bitfinex-derivatives","SOLF0:USTF0",1757967927575,111.06896148,234.01,233.91,10.70733292]
["bitfinex-derivatives","SOLF0:USTF0",1757967927775,111.06896148,234.01,233.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967928076,111.06896148,234.01,233.94,7.83532188]
["bitfinex-derivatives","SOLF0:USTF0",1757967928275,111.06896148,234.01,233.95,7.83532188]
["bitfinex-derivatives","SOLF0:USTF0",1757967928475,4.62,234.0,233.96,10.73929581]
["bitfinex-derivatives","SOLF0:USTF0",1757967928677,106.44896148,234.01,233.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967929278,4.62,234.0,233.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967929473,1.54896148,233.98,233.89,10.70733292]
["bitfinex-derivatives","SOLF0:USTF0",1757967929676,1.54896148,233.95,233.9,7.84055007]
["bitfinex-derivatives","SOLF0:USTF0",1757967929881,4.62,233.94,233.91,7.84055007]
["bitfinex-derivatives","SOLF0:USTF0",1757967930075,2.42093531,233.97,233.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967930275,4.62,233.96,233.9,7.84292135]
["bitfinex-derivatives","SOLF0:USTF0",1757967930470,7.04093531,233.97,233.91,3.61273611]
["bitfinex-derivatives","SOLF0:USTF0",1757967930678,7.04093531,233.97,233.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967930875,7.04093531,233.97,233.91,3.56342339]
["bitfinex-derivatives","SOLF0:USTF0",1757967931077,104.88,233.96,233.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967931277,109.5,233.96,233.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967931777,4.62,233.96,233.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757967931979,109.5,233.96,233.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967932179,109.5,233.96,233.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967932374,109.5,233.96,233.9,3.56330671]
["bitfinex-derivatives","SOLF0:USTF0",1757967932375,109.5,233.96,233.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967932575,109.5,233.96,233.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967932776,109.5,233.96,233.9,3.56340847]
["bitfinex-derivatives","SOLF0:USTF0",1757967932976,109.5,233.96,233.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967934079,4.61,233.95,233.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967934280,4.61,233.95,233.88,3.56329522]
["bitfinex-derivatives","SOLF0:USTF0",1757967934481,4.61,233.95,233.89,3.56329522]
["bitfinex-derivatives","SOLF0:USTF0",1757967934681,4.61,233.95,233.9,3.56329522]
["bitfinex-derivatives","SOLF0:USTF0",1757967934979,4.61,233.95,233.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967935181,4.61,233.95,233.88,3.56417754]
["bitfinex-derivatives","SOLF0:USTF0",1757967935380,4.61,233.95,233.89,3.56417754]
["bitfinex-derivatives","SOLF0:USTF0",1757967935680,4.61,233.95,233.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967935881,4.61,233.95,233.88,3.56400607]
["bitfinex-derivatives","SOLF0:USTF0",1757967936076,4.61,233.95,233.89,3.56400607]
["bitfinex-derivatives","SOLF0:USTF0",1757967936275,4.61,233.95,233.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967936475,4.61,233.95,233.88,3.56293038]
["bitfinex-derivatives","SOLF0:USTF0",1757967936677,4.61,233.95,233.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967936678,4.61,233.95,233.89,3.56293038]
["bitfinex-derivatives","SOLF0:USTF0",1757967936870,2.42093531,233.93,233.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967937076,4.61,233.92,233.84,3.56341235]
["bitfinex-derivatives","SOLF0:USTF0",1757967937382,4.61,233.92,233.85,3.56341235]
["bitfinex-derivatives","SOLF0:USTF0",1757967937571,2.42093531,233.93,233.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967937776,2.42093531,233.93,233.84,7.56694575]
["bitfinex-derivatives","SOLF0:USTF0",1757967938083,4.61,233.92,233.85,3.51649273]
["bitfinex-derivatives","SOLF0:USTF0",1757967938281,4.61,233.92,233.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967938479,4.61,233.92,233.84,7.56463429]
["bitfinex-derivatives","SOLF0:USTF0",1757967938683,4.61,233.92,233.85,3.51541676]
["bitfinex-derivatives","SOLF0:USTF0",1757967938982,4.61,233.92,233.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967939182,4.61,233.92,233.84,7.56452793]
["bitfinex-derivatives","SOLF0:USTF0",1757967939384,4.61,233.92,233.85,3.51556657]
["bitfinex-derivatives","SOLF0:USTF0",1757967939682,4.61,233.92,233.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967939982,4.61,233.92,233.84,3.5154539]
["bitfinex-derivatives","SOLF0:USTF0",1757967940172,4.61,233.92,233.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967940173,0.0318565,233.9,233.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967940376,0.0318565,233.9,233.84,3.51525765]
["bitfinex-derivatives","SOLF0:USTF0",1757967940576,0.0318565,233.9,233.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967940773,0.0318565,233.9,233.84,3.51450069]
["bitfinex-derivatives","SOLF0:USTF0",1757967941083,0.0318565,233.9,233.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967942886,6.77,233.83,233.7,3.57733292]
["bitfinex-derivatives","SOLF0:USTF0",1757967943185,6.77,233.78,233.71,7.56144829]
["bitfinex-derivatives","SOLF0:USTF0",1757967943386,6.77,233.78,233.72,7.56144829]
["bitfinex-derivatives","SOLF0:USTF0",1757967943579,2.42093531,233.79,233.73,4.04758121]
["bitfinex-derivatives","SOLF0:USTF0",1757967943784,6.77,233.78,233.62,3.57733292]
["bitfinex-derivatives","SOLF0:USTF0",1757967943984,0.02853994,233.77,233.62,3.57733292]
["bitfinex-derivatives","SOLF0:USTF0",1757967944281,0.02853994,233.77,233.61,3.57733292]
["bitfinex-derivatives","SOLF0:USTF0",1757967944588,6.77,233.78,233.61,3.57733292]
["bitfinex-derivatives","SOLF0:USTF0",1757967944787,2.42093531,233.79,233.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967945180,2.42093531,233.79,233.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967945585,6.77,233.82,233.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967945782,14.44,233.81,233.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967945977,6.77,233.82,233.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967946178,39.05,233.82,233.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967953482,6.77,233.82,233.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757967953992,6.77,233.82,233.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967955185,6.77,233.82,233.67,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1757967955382,6.77,233.82,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757967962993,7.18,233.89,233.73,3.57733292]
["bitfinex-derivatives","SOLF0:USTF0",1757967963198,7.18,233.89,233.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967963495,2.42093531,233.86,233.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967963799,7.18,233.85,233.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967970399,2.42093531,233.82,233.69,3.57733292]
["bitfinex-derivatives","SOLF0:USTF0",1757967970598,7.18,233.77,233.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967970795,2.42093531,233.78,233.68,160.12074111]
["bitfinex-derivatives","SOLF0:USTF0",1757967971194,7.18,233.77,233.68,160.12074111]
["bitfinex-derivatives","SOLF0:USTF0",1757967972405,0.0300361,233.75,233.68,160.12074111]
["bitfinex-derivatives","SOLF0:USTF0",1757967972708,7.2100361,233.75,233.68,160.12074111]
["bitfinex-derivatives","SOLF0:USTF0",1757967974299,7.18,233.73,233.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967976911,2.42093531,233.7,233.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967977103,7.18,233.69,233.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967977308,2.42093531,233.74,233.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967977309,9.60093531,233.66,233.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967977909,0.0300277,233.65,233.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967988629,2.42093531,233.62,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967988927,7.18,233.61,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967990927,0.02705416,233.59,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967991532,7.20705416,233.59,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967991721,1.55424862,233.55,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757967991927,1.55424862,233.55,233.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757967995230,1.55424862,233.52,233.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757967995429,1.55424862,233.52,233.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757967996634,0.03262306,233.51,233.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757968003036,1.58687168,233.51,233.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757968007638,0.03262306,233.51,233.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757968009038,0.03262306,233.51,233.46,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1757968009227,0.03262306,233.51,233.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757968016040,1.55424862,233.64,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968016240,1.55424862,233.64,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968017241,1.55424862,233.64,233.56,7.32911815]
["bitfinex-derivatives","SOLF0:USTF0",1757968018241,8.22424862,233.61,233.56,7.32911815]
["bitfinex-derivatives","SOLF0:USTF0",1757968018543,8.22424862,233.61,233.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968019346,8.22424862,233.61,233.56,0.03177377]
["bitfinex-derivatives","SOLF0:USTF0",1757968019542,8.22424862,233.61,233.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968019750,1.55424862,233.61,233.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968020046,1.55424862,233.61,233.56,0.03177377]
["bitfinex-derivatives","SOLF0:USTF0",1757968020247,1.55424862,233.61,233.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968020438,1.55424862,233.61,233.56,0.03177377]
["bitfinex-derivatives","SOLF0:USTF0",1757968020646,1.55424862,233.61,233.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968021045,1.55424862,233.61,233.56,0.03177377]
["bitfinex-derivatives","SOLF0:USTF0",1757968021451,1.55424862,233.61,233.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968024446,6.73,233.6,233.56,0.03177377]
["bitfinex-derivatives","SOLF0:USTF0",1757968024652,6.73,233.6,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968024846,6.73,233.6,233.56,0.03177377]
["bitfinex-derivatives","SOLF0:USTF0",1757968025044,6.73,233.6,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968025249,1.55424862,233.61,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968025852,1.55424862,233.61,233.56,0.03177377]
["bitfinex-derivatives","SOLF0:USTF0",1757968026264,1.55424862,233.61,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968027151,1.55424862,233.61,233.56,0.03177377]
["bitfinex-derivatives","SOLF0:USTF0",1757968027751,1.55424862,233.61,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968028457,6.73,233.57,233.56,0.03177377]
["bitfinex-derivatives","SOLF0:USTF0",1757968028853,6.73,233.57,233.5,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1757968029159,1.55424862,233.54,233.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968029554,1.55424862,233.54,233.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968029955,8.28424862,233.54,233.51,0.03027807]
["bitfinex-derivatives","SOLF0:USTF0",1757968030157,6.73,233.53,233.51,0.03027807]
["bitfinex-derivatives","SOLF0:USTF0",1757968030551,1.55424862,233.54,233.51,0.03027807]
["bitfinex-derivatives","SOLF0:USTF0",1757968030754,6.73,233.53,233.51,0.03027807]
["bitfinex-derivatives","SOLF0:USTF0",1757968037268,6.73,233.53,233.52,3.99525598]
["bitfinex-derivatives","SOLF0:USTF0",1757968038066,6.73,233.53,233.51,0.03027807]
["bitfinex-derivatives","SOLF0:USTF0",1757968038465,6.73,233.53,233.52,3.99540018]
["bitfinex-derivatives","SOLF0:USTF0",1757968039472,1.55424862,233.54,233.51,0.03027807]
["bitfinex-derivatives","SOLF0:USTF0",1757968039669,6.73,233.53,233.51,0.03027807]
["bitfinex-derivatives","SOLF0:USTF0",1757968039870,1.55424862,233.54,233.51,0.03027807]
["bitfinex-derivatives","SOLF0:USTF0",1757968040070,6.73,233.53,233.51,0.03027807]
["bitfinex-derivatives","SOLF0:USTF0",1757968040374,1.55424862,233.54,233.51,0.03027807]
["bitfinex-derivatives","SOLF0:USTF0",1757968040869,6.73,233.53,233.51,0.03027807]
["bitfinex-derivatives","SOLF0:USTF0",1757968041471,1.55424862,233.54,233.51,0.03027807]
["bitfinex-derivatives","SOLF0:USTF0",1757968042175,6.73,233.53,233.51,0.03027807]
["bitfinex-derivatives","SOLF0:USTF0",1757968042570,1.55424862,233.54,233.51,0.03027807]
["bitfinex-derivatives","SOLF0:USTF0",1757968042772,6.73,233.53,233.52,3.99565274]
["bitfinex-derivatives","SOLF0:USTF0",1757968045478,6.73,233.53,233.52,7.41273554]
["bitfinex-derivatives","SOLF0:USTF0",1757968046572,1.55424862,233.54,233.52,7.41273554]
["bitfinex-derivatives","SOLF0:USTF0",1757968046778,1.55424862,233.57,233.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968046971,1.55424862,233.6,233.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968047172,1.55424862,233.6,233.57,11.37565274]
["bitfinex-derivatives","SOLF0:USTF0",1757968047478,1.55424862,233.6,233.58,3.99565274]
["bitfinex-derivatives","SOLF0:USTF0",1757968047678,1.55424862,233.6,233.59,3.99565274]
["bitfinex-derivatives","SOLF0:USTF0",1757968048078,1.55424862,233.6,233.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968048471,1.55424862,233.63,233.59,4.11570973]
["bitfinex-derivatives","SOLF0:USTF0",1757968048679,8.28424862,233.66,233.6,14.97079809]
["bitfinex-derivatives","SOLF0:USTF0",1757968048876,8.28424862,233.66,233.61,7.59079809]
["bitfinex-derivatives","SOLF0:USTF0",1757968049086,8.28424862,233.66,233.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968049278,8.28424862,233.66,233.64,3.83295411]
["bitfinex-derivatives","SOLF0:USTF0",1757968049476,6.73,233.7,233.65,3.83295411]
["bitfinex-derivatives","SOLF0:USTF0",1757968049682,6.73,233.67,233.66,3.83295411]
["bitfinex-derivatives","SOLF0:USTF0",1757968051586,6.73,233.67,233.66,3.83139676]
["bitfinex-derivatives","SOLF0:USTF0",1757968051886,9.15643036,233.67,233.66,3.83139676]
["bitfinex-derivatives","SOLF0:USTF0",1757968063389,7.39,233.66,233.64,0.02835846]
["bitfinex-derivatives","SOLF0:USTF0",1757968063590,7.39,233.66,233.65,3.82869673]
["bitfinex-derivatives","SOLF0:USTF0",1757968064693,7.39,233.66,233.64,0.02835846]
["bitfinex-derivatives","SOLF0:USTF0",1757968064694,7.81,233.66,233.64,0.02835846]
["bitfinex-derivatives","SOLF0:USTF0",1757968064887,7.39,233.64,233.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757968065092,7.39,233.62,233.56,11.41472205]
["bitfinex-derivatives","SOLF0:USTF0",1757968065294,9.81643036,233.63,233.57,7.94331931]
["bitfinex-derivatives","SOLF0:USTF0",1757968065488,7.39,233.62,233.58,3.82905771]
["bitfinex-derivatives","SOLF0:USTF0",1757968065694,7.39,233.62,233.59,10.84905771]
["bitfinex-derivatives","SOLF0:USTF0",1757968065990,7.39,233.62,233.6,3.82905771]
["bitfinex-derivatives","SOLF0:USTF0",1757968066193,7.39,233.62,233.61,3.82905771]
["bitfinex-derivatives","SOLF0:USTF0",1757968079404,6.84,233.66,233.61,3.82905771]
["bitfinex-derivatives","SOLF0:USTF0",1757968079595,111.74,233.66,233.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968079793,111.74,233.66,233.64,3.82905771]
["bitfinex-derivatives","SOLF0:USTF0",1757968079997,111.74,233.66,233.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968080202,6.84,233.66,233.64,3.84375658]
["bitfinex-derivatives","SOLF0:USTF0",1757968080407,6.84,233.66,233.65,3.84350443]
["bitfinex-derivatives","SOLF0:USTF0",1757968081410,0.74511021,233.71,233.65,11.23350443]
["bitfinex-derivatives","SOLF0:USTF0",1757968081602,0.74511021,233.71,233.55,3.59418056]
["bitfinex-derivatives","SOLF0:USTF0",1757968081603,6.84,233.7,233.66,11.23350443]
["bitfinex-derivatives","SOLF0:USTF0",1757968081907,6.77,233.7,233.67,3.84350443]
["bitfinex-derivatives","SOLF0:USTF0",1757968082099,6.77,233.7,233.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968082301,104.9,233.71,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968082702,294.53,233.73,233.56,15.04658056]
["bitfinex-derivatives","SOLF0:USTF0",1757968082703,287.76,233.73,233.57,6.27873036]
["bitfinex-derivatives","SOLF0:USTF0",1757968082909,392.66,233.73,233.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968083098,104.9,233.73,233.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968083295,104.9,233.73,233.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968083508,104.9,233.73,233.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968083807,104.9,233.73,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968084008,104.9,233.73,233.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968084306,104.9,233.73,233.59,3.59418056]
["bitfinex-derivatives","SOLF0:USTF0",1757968084307,104.9,233.73,233.71,11.0016982]
["bitfinex-derivatives","SOLF0:USTF0",1757968084610,104.9,233.73,233.72,11.0016982]
["bitfinex-derivatives","SOLF0:USTF0",1757968084908,6.77,233.76,233.72,11.0016982]
["bitfinex-derivatives","SOLF0:USTF0",1757968085205,104.9,233.77,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968085400,6.77,233.76,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968085603,6.77,233.76,233.73,3.83923143]
["bitfinex-derivatives","SOLF0:USTF0",1757968085806,6.77,233.76,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968085993,6.77,233.76,233.73,10.99923143]
["bitfinex-derivatives","SOLF0:USTF0",1757968086200,6.77,233.76,233.74,3.83973733]
["bitfinex-derivatives","SOLF0:USTF0",1757968086503,6.77,233.76,233.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968086705,6.77,233.76,233.74,3.83861644]
["bitfinex-derivatives","SOLF0:USTF0",1757968086905,6.77,233.76,233.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968087100,6.77,233.76,233.74,3.83874761]
["bitfinex-derivatives","SOLF0:USTF0",1757968087298,6.77,233.76,233.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968089101,6.77,233.76,233.74,3.83899301]
["bitfinex-derivatives","SOLF0:USTF0",1757968089407,6.77,233.76,233.75,3.83721935]
["bitfinex-derivatives","SOLF0:USTF0",1757968091504,104.9,233.77,233.75,3.83721935]
["bitfinex-derivatives","SOLF0:USTF0",1757968091707,104.86,233.8,233.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968091905,111.63,233.8,233.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968092211,6.77,233.77,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968092405,6.77,233.77,233.69,11.53102123]
["bitfinex-derivatives","SOLF0:USTF0",1757968092605,6.77,233.77,233.7,8.06152999]
["bitfinex-derivatives","SOLF0:USTF0",1757968092807,6.77,233.77,233.71,8.06152999]
["bitfinex-derivatives","SOLF0:USTF0",1757968093006,6.77,233.77,233.72,3.83563512]
["bitfinex-derivatives","SOLF0:USTF0",1757968093206,6.77,233.77,233.73,3.83563512]
["bitfinex-derivatives","SOLF0:USTF0",1757968093403,6.77,233.77,233.74,3.83563512]
["bitfinex-derivatives","SOLF0:USTF0",1757968093604,2.42643036,233.78,233.75,3.83563512]
["bitfinex-derivatives","SOLF0:USTF0",1757968093908,6.77,233.77,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968094104,6.77,233.77,233.69,8.06305644]
["bitfinex-derivatives","SOLF0:USTF0",1757968094309,6.77,233.77,233.7,8.06305644]
["bitfinex-derivatives","SOLF0:USTF0",1757968094608,6.77,233.77,233.71,3.83636214]
["bitfinex-derivatives","SOLF0:USTF0",1757968094802,6.77,233.77,233.72,3.83636214]
["bitfinex-derivatives","SOLF0:USTF0",1757968095003,6.77,233.77,233.73,3.83636214]
["bitfinex-derivatives","SOLF0:USTF0",1757968095310,6.77,233.77,233.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968095511,6.77,233.77,233.69,3.83894247]
["bitfinex-derivatives","SOLF0:USTF0",1757968095707,2.42643036,233.74,233.7,3.83894247]
["bitfinex-derivatives","SOLF0:USTF0",1757968095909,111.61,233.73,233.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968096109,111.61,233.73,233.65,8.06606457]
["bitfinex-derivatives","SOLF0:USTF0",1757968096311,111.61,233.73,233.66,3.84062305]
["bitfinex-derivatives","SOLF0:USTF0",1757968096510,111.61,233.73,233.67,3.84062305]
["bitfinex-derivatives","SOLF0:USTF0",1757968096805,6.77,233.72,233.68,3.84062305]
["bitfinex-derivatives","SOLF0:USTF0",1757968097011,6.77,233.72,233.69,11.00062305]
["bitfinex-derivatives","SOLF0:USTF0",1757968097210,6.77,233.72,233.7,3.84062305]
["bitfinex-derivatives","SOLF0:USTF0",1757968097403,6.77,233.72,233.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968097609,6.77,233.72,233.7,3.83994894]
["bitfinex-derivatives","SOLF0:USTF0",1757968097809,6.77,233.72,233.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968098113,104.84,233.73,233.7,3.83994894]
["bitfinex-derivatives","SOLF0:USTF0",1757968098306,2.42643036,233.74,233.71,3.83994894]
["bitfinex-derivatives","SOLF0:USTF0",1757968098307,9.19643036,233.74,233.71,3.83994894]
["bitfinex-derivatives","SOLF0:USTF0",1757968098513,6.77,233.73,233.72,3.83994894]
["bitfinex-derivatives","SOLF0:USTF0",1757968100512,2.42643036,233.74,233.72,3.83994894]
["bitfinex-derivatives","SOLF0:USTF0",1757968100814,2.42643036,233.74,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968101014,104.84,233.75,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968101414,111.61,233.75,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968101815,111.61,233.75,233.6,3.59418056]
["bitfinex-derivatives","SOLF0:USTF0",1757968102015,111.61,233.75,233.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968102318,111.61,233.75,233.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968102513,104.84,233.75,233.65,11.5285058]
["bitfinex-derivatives","SOLF0:USTF0",1757968102709,9.19643036,233.74,233.66,8.05820897]
["bitfinex-derivatives","SOLF0:USTF0",1757968102913,9.19643036,233.74,233.67,8.05820897]
["bitfinex-derivatives","SOLF0:USTF0",1757968103115,9.19643036,233.74,233.68,3.83688157]
["bitfinex-derivatives","SOLF0:USTF0",1757968103316,9.19643036,233.74,233.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968103317,6.77,233.73,233.69,3.83688157]
["bitfinex-derivatives","SOLF0:USTF0",1757968103512,6.77,233.73,233.7,3.83688157]
["bitfinex-derivatives","SOLF0:USTF0",1757968103716,6.77,233.73,233.71,3.83688157]
["bitfinex-derivatives","SOLF0:USTF0",1757968103920,6.77,233.73,233.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968104110,6.77,233.73,233.65,11.52714662]
["bitfinex-derivatives","SOLF0:USTF0",1757968104310,6.77,233.73,233.66,8.0570197]
["bitfinex-derivatives","SOLF0:USTF0",1757968104518,6.77,233.73,233.67,8.0570197]
["bitfinex-derivatives","SOLF0:USTF0",1757968104820,2.42643036,233.74,233.68,3.83631531]
["bitfinex-derivatives","SOLF0:USTF0",1757968105019,6.77,233.73,233.69,3.83631531]
["bitfinex-derivatives","SOLF0:USTF0",1757968105219,2.42643036,233.74,233.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968105220,2.42643036,233.74,233.7,3.83631531]
["bitfinex-derivatives","SOLF0:USTF0",1757968105425,6.77,233.73,233.71,3.83631531]
["bitfinex-derivatives","SOLF0:USTF0",1757968105723,6.77,233.73,233.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968106023,6.77,233.73,233.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968106222,6.77,233.73,233.67,8.05559988]
["bitfinex-derivatives","SOLF0:USTF0",1757968106416,6.77,233.73,233.68,3.83563927]
["bitfinex-derivatives","SOLF0:USTF0",1757968106616,104.84,233.75,233.69,10.99563927]
["bitfinex-derivatives","SOLF0:USTF0",1757968106812,104.84,233.75,233.7,3.83563927]
["bitfinex-derivatives","SOLF0:USTF0",1757968107016,104.84,233.75,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968107219,104.84,233.75,233.73,10.99563927]
["bitfinex-derivatives","SOLF0:USTF0",1757968107420,104.84,233.75,233.74,3.83563927]
["bitfinex-derivatives","SOLF0:USTF0",1757968112727,6.77,233.77,233.74,3.83563927]
["bitfinex-derivatives","SOLF0:USTF0",1757968112933,32.3813399,233.8,233.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757968113230,8.9413399,233.8,233.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757968113428,8.9413399,233.8,233.77,3.83299089]
["bitfinex-derivatives","SOLF0:USTF0",1757968113733,8.9413399,233.8,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757968113937,8.9413399,233.8,233.58,294.82769306]
["bitfinex-derivatives","SOLF0:USTF0",1757968113938,1.5513399,233.73,233.71,3.83299089]
["bitfinex-derivatives","SOLF0:USTF0",1757968114130,7.39,233.72,233.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757968114326,7.39,233.72,233.66,8.05655533]
["bitfinex-derivatives","SOLF0:USTF0",1757968114530,8.9413399,233.73,233.67,8.05655533]
["bitfinex-derivatives","SOLF0:USTF0",1757968114835,7.39,233.72,233.68,3.83609439]
["bitfinex-derivatives","SOLF0:USTF0",1757968115132,7.39,233.72,233.69,3.83609439]
["bitfinex-derivatives","SOLF0:USTF0",1757968115334,7.39,233.72,233.7,3.83609439]
["bitfinex-derivatives","SOLF0:USTF0",1757968115534,7.39,233.72,233.71,3.83609439]
["bitfinex-derivatives","SOLF0:USTF0",1757968120438,1.5513399,233.73,233.71,3.83609439]
["bitfinex-derivatives","SOLF0:USTF0",1757968120639,8.9413399,233.73,233.72,3.83609439]
["bitfinex-derivatives","SOLF0:USTF0",1757968121937,9.3613399,233.73,233.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757968122134,1.5513399,233.69,233.65,11.55352725]
["bitfinex-derivatives","SOLF0:USTF0",1757968122441,1.5513399,233.69,233.66,11.55352725]
["bitfinex-derivatives","SOLF0:USTF0",1757968122733,7.39,233.68,233.67,3.84513668]
["bitfinex-derivatives","SOLF0:USTF0",1757968126635,1.5513399,233.69,233.67,3.84513668]
["bitfinex-derivatives","SOLF0:USTF0",1757968126937,1.5513399,233.69,233.68,3.84513668]
["bitfinex-derivatives","SOLF0:USTF0",1757968127533,1.5513399,233.69,233.68,8.07973815]
["bitfinex-derivatives","SOLF0:USTF0",1757968128543,8.9413399,233.69,233.68,8.07973815]
["bitfinex-derivatives","SOLF0:USTF0",1757968130343,8.9413399,233.69,233.68,3.84513668]
["bitfinex-derivatives","SOLF0:USTF0",1757968133046,7.39,233.68,233.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757968133244,7.39,233.68,233.56,3.59418056]
["bitfinex-derivatives","SOLF0:USTF0",1757968133245,1.5513399,233.63,233.6,15.04439008]
["bitfinex-derivatives","SOLF0:USTF0",1757968133433,1.5513399,233.63,233.61,7.77439008]
["bitfinex-derivatives","SOLF0:USTF0",1757968133638,1.5513399,233.63,233.62,4.23548826]
["bitfinex-derivatives","SOLF0:USTF0",1757968133842,1.5513399,233.63,233.62,7.77481807]
["bitfinex-derivatives","SOLF0:USTF0",1757968134146,1.5513399,233.63,233.62,4.23548826]
["bitfinex-derivatives","SOLF0:USTF0",1757968134439,1.5513399,233.68,233.62,14.91341374]
["bitfinex-derivatives","SOLF0:USTF0",1757968134640,1.5513399,233.68,233.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968134841,1.5513399,233.68,233.58,3.59418056]
["bitfinex-derivatives","SOLF0:USTF0",1757968134842,1.5513399,233.68,233.65,11.37548826]
["bitfinex-derivatives","SOLF0:USTF0",1757968135046,1.5513399,233.68,233.66,4.23548826]
["bitfinex-derivatives","SOLF0:USTF0",1757968135239,1.5513399,233.68,233.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968135439,1.5513399,233.68,233.66,4.22870927]
["bitfinex-derivatives","SOLF0:USTF0",1757968135644,1.5513399,233.68,233.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968135840,1.5513399,233.69,233.66,4.22870927]
["bitfinex-derivatives","SOLF0:USTF0",1757968136138,8.2713399,233.69,233.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968136343,8.2713399,233.69,233.66,4.22890946]
["bitfinex-derivatives","SOLF0:USTF0",1757968136546,8.2713399,233.69,233.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968136741,8.2713399,233.69,233.66,4.22890946]
["bitfinex-derivatives","SOLF0:USTF0",1757968136942,8.2713399,233.69,233.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968137242,8.2713399,233.69,233.66,4.22890851]
["bitfinex-derivatives","SOLF0:USTF0",1757968137443,1.5513399,233.69,233.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968137642,1.5513399,233.69,233.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968137846,1.5513399,233.69,233.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968138045,1.5513399,233.69,233.64,7.76569427]
["bitfinex-derivatives","SOLF0:USTF0",1757968138242,1.5513399,233.69,233.65,11.36869018]
["bitfinex-derivatives","SOLF0:USTF0",1757968138440,1.5513399,233.69,233.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968138645,1.5513399,233.69,233.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968138940,1.5513399,233.69,233.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968139144,1.5513399,233.69,233.64,7.76574892]
["bitfinex-derivatives","SOLF0:USTF0",1757968139344,1.5513399,233.69,233.65,11.36867888]
["bitfinex-derivatives","SOLF0:USTF0",1757968139644,1.5513399,233.69,233.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968139845,1.5513399,233.69,233.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968140046,1.5513399,233.69,233.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968140240,8.2713399,233.69,233.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968140440,8.2713399,233.69,233.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968140638,8.2713399,233.69,233.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968140847,8.2713399,233.69,233.63,7.76526918]
["bitfinex-derivatives","SOLF0:USTF0",1757968141048,8.2713399,233.69,233.64,7.76526918]
["bitfinex-derivatives","SOLF0:USTF0",1757968141246,8.2713399,233.69,233.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968141545,1.5513399,233.76,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968141748,1.5513399,233.76,233.64,1.5513399]
["bitfinex-derivatives","SOLF0:USTF0",1757968141749,1.5513399,233.76,233.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757968141944,1.5513399,233.76,233.71,4.22928656]
["bitfinex-derivatives","SOLF0:USTF0",1757968142248,1.5513399,233.76,233.72,11.42928656]
["bitfinex-derivatives","SOLF0:USTF0",1757968142439,1.5513399,233.76,233.73,4.22928656]
["bitfinex-derivatives","SOLF0:USTF0",1757968142640,1.5513399,233.76,233.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968143047,1.5513399,233.76,233.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968143248,1.5513399,233.76,233.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968143448,6.69,233.75,233.69,7.83135687]
["bitfinex-derivatives","SOLF0:USTF0",1757968143650,1.5513399,233.73,233.7,7.83135687]
["bitfinex-derivatives","SOLF0:USTF0",1757968143842,8.2413399,233.73,233.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968144041,8.2413399,233.73,233.69,15.03241764]
["bitfinex-derivatives","SOLF0:USTF0",1757968144240,8.2413399,233.73,233.7,7.83241764]
["bitfinex-derivatives","SOLF0:USTF0",1757968144546,8.2413399,233.73,233.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968144746,8.2413399,233.73,233.7,7.83211196]
["bitfinex-derivatives","SOLF0:USTF0",1757968144947,6.69,233.75,233.71,10.9594622]
["bitfinex-derivatives","SOLF0:USTF0",1757968145148,6.69,233.75,233.72,3.7594622]
["bitfinex-derivatives","SOLF0:USTF0",1757968145347,6.69,233.75,233.73,3.7594622]
["bitfinex-derivatives","SOLF0:USTF0",1757968145552,6.69,233.75,233.74,3.7594622]
["bitfinex-derivatives","SOLF0:USTF0",1757968148250,1.5513399,233.76,233.74,3.7594622]
["bitfinex-derivatives","SOLF0:USTF0",1757968148446,1.5513399,233.76,233.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968148651,1.5513399,233.76,233.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968148848,1.5513399,233.76,233.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968149045,1.5513399,233.76,233.7,11.59064762]
["bitfinex-derivatives","SOLF0:USTF0",1757968149243,1.5513399,233.76,233.71,11.58990637]
["bitfinex-derivatives","SOLF0:USTF0",1757968149455,1.5513399,233.76,233.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968149655,1.5513399,233.76,233.74,3.75907279]
["bitfinex-derivatives","SOLF0:USTF0",1757968149852,1.5513399,233.76,233.75,3.75907279]
["bitfinex-derivatives","SOLF0:USTF0",1757968154561,1.5513399,233.76,233.75,10.95907279]
["bitfinex-derivatives","SOLF0:USTF0",1757968158562,1.5513399,233.76,233.75,3.75907279]
["bitfinex-derivatives","SOLF0:USTF0",1757968161468,1.5513399,233.76,233.75,10.95907279]
["bitfinex-derivatives","SOLF0:USTF0",1757968166166,8.2413399,233.76,233.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968166372,8.2413399,233.76,233.72,10.95464392]
["bitfinex-derivatives","SOLF0:USTF0",1757968166675,8.2413399,233.76,233.73,3.75464392]
["bitfinex-derivatives","SOLF0:USTF0",1757968166865,8.2413399,233.76,233.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968167166,8.2413399,233.76,233.73,3.75512881]
["bitfinex-derivatives","SOLF0:USTF0",1757968167371,8.2413399,233.76,233.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968168172,1.5513399,233.76,233.66,1.5513399]
["bitfinex-derivatives","SOLF0:USTF0",1757968168372,104.78,233.75,233.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968168572,104.78,233.75,233.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968168866,104.78,233.75,233.71,3.59175964]
["bitfinex-derivatives","SOLF0:USTF0",1757968169071,1.5513399,233.76,233.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968169372,1.5513399,233.76,233.74,10.95429679]
["bitfinex-derivatives","SOLF0:USTF0",1757968169573,1.5513399,233.76,233.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968171774,104.78,233.77,233.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968171974,111.8,233.77,233.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968174783,7.02,233.77,233.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968174982,104.76,233.76,233.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757968175377,117.85148086,233.83,233.65,10.98205503]
["bitfinex-derivatives","SOLF0:USTF0",1757968175680,7.02,233.81,233.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968175877,7.02,233.81,233.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968176077,7.02,233.81,233.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968176281,7.02,233.81,233.72,8.00563702]
["bitfinex-derivatives","SOLF0:USTF0",1757968176478,7.02,233.81,233.73,3.75722654]
["bitfinex-derivatives","SOLF0:USTF0",1757968176780,7.02,233.81,233.74,11.14722654]
["bitfinex-derivatives","SOLF0:USTF0",1757968176974,7.02,233.81,233.75,3.75722654]
["bitfinex-derivatives","SOLF0:USTF0",1757968177172,7.02,233.81,233.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968177376,7.02,233.81,233.75,3.75785926]
["bitfinex-derivatives","SOLF0:USTF0",1757968177585,7.02,233.81,233.76,3.75812067]
["bitfinex-derivatives","SOLF0:USTF0",1757968177785,7.02,233.81,233.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968178082,7.02,233.81,233.75,3.75869658]
["bitfinex-derivatives","SOLF0:USTF0",1757968178277,113.25558818,233.83,233.76,3.75869658]
["bitfinex-derivatives","SOLF0:USTF0",1757968178484,111.78,233.82,233.77,3.75948261]
["bitfinex-derivatives","SOLF0:USTF0",1757968178786,7.02,233.81,233.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968178980,7.02,233.81,233.75,3.75948261]
["bitfinex-derivatives","SOLF0:USTF0",1757968179188,7.02,233.81,233.76,3.75948261]
["bitfinex-derivatives","SOLF0:USTF0",1757968179385,7.02,233.81,233.77,3.75948261]
["bitfinex-derivatives","SOLF0:USTF0",1757968179687,7.02,233.81,233.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968179883,7.02,233.81,233.75,3.76154873]
["bitfinex-derivatives","SOLF0:USTF0",1757968180081,104.76,233.82,233.76,3.76154873]
["bitfinex-derivatives","SOLF0:USTF0",1757968180284,104.76,233.82,233.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968180285,7.02,233.81,233.77,3.76154873]
["bitfinex-derivatives","SOLF0:USTF0",1757968180488,7.02,233.81,233.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968180683,7.02,233.81,233.75,3.76226192]
["bitfinex-derivatives","SOLF0:USTF0",1757968180883,7.02,233.81,233.76,3.76226192]
["bitfinex-derivatives","SOLF0:USTF0",1757968181078,7.02,233.81,233.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968181280,7.02,233.81,233.75,3.76380344]
["bitfinex-derivatives","SOLF0:USTF0",1757968181480,7.02,233.81,233.76,3.76380344]
["bitfinex-derivatives","SOLF0:USTF0",1757968181682,7.02,233.81,233.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968181886,7.02,233.81,233.75,3.76380344]
["bitfinex-derivatives","SOLF0:USTF0",1757968182089,104.76,233.82,233.76,3.76380344]
["bitfinex-derivatives","SOLF0:USTF0",1757968182284,7.02,233.81,233.77,3.76380344]
["bitfinex-derivatives","SOLF0:USTF0",1757968182491,7.02,233.81,233.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968182690,7.02,233.81,233.75,3.76484606]
["bitfinex-derivatives","SOLF0:USTF0",1757968182989,104.76,233.82,233.76,3.76484606]
["bitfinex-derivatives","SOLF0:USTF0",1757968183190,104.76,233.82,233.77,3.76484606]
["bitfinex-derivatives","SOLF0:USTF0",1757968183391,7.02,233.81,233.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968183589,7.02,233.81,233.75,3.76606888]
["bitfinex-derivatives","SOLF0:USTF0",1757968183788,104.76,233.82,233.76,3.76606888]
["bitfinex-derivatives","SOLF0:USTF0",1757968183988,104.76,233.82,233.77,3.76606888]
["bitfinex-derivatives","SOLF0:USTF0",1757968184187,7.02,233.81,233.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968184388,7.02,233.81,233.75,3.76767162]
["bitfinex-derivatives","SOLF0:USTF0",1757968184688,104.76,233.82,233.76,3.76767162]
["bitfinex-derivatives","SOLF0:USTF0",1757968184888,104.76,233.82,233.77,3.76767162]
["bitfinex-derivatives","SOLF0:USTF0",1757968185089,7.02,233.81,233.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968185392,7.02,233.81,233.75,3.7677667]
["bitfinex-derivatives","SOLF0:USTF0",1757968185594,104.76,233.82,233.76,3.7677667]
["bitfinex-derivatives","SOLF0:USTF0",1757968185792,7.02,233.81,233.77,3.7677667]
["bitfinex-derivatives","SOLF0:USTF0",1757968185991,7.02,233.81,233.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968186191,7.02,233.81,233.75,8.01337817]
["bitfinex-derivatives","SOLF0:USTF0",1757968186390,7.02,233.81,233.76,3.75076968]
["bitfinex-derivatives","SOLF0:USTF0",1757968186589,7.02,233.81,233.77,3.75076968]
["bitfinex-derivatives","SOLF0:USTF0",1757968186787,7.02,233.81,233.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968186989,7.02,233.78,233.75,3.75084488]
["bitfinex-derivatives","SOLF0:USTF0",1757968187188,111.76,233.77,233.76,3.75084488]
["bitfinex-derivatives","SOLF0:USTF0",1757968187392,111.76,233.77,233.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968187586,2.42410732,233.75,233.7,3.75210028]
["bitfinex-derivatives","SOLF0:USTF0",1757968187784,7.02,233.74,233.71,3.75210028]
["bitfinex-derivatives","SOLF0:USTF0",1757968187989,111.76,233.73,233.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968188292,111.76,233.73,233.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968188495,111.76,233.73,233.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968188793,111.76,233.73,233.67,7.28023264]
["bitfinex-derivatives","SOLF0:USTF0",1757968188991,111.76,233.73,233.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968189389,111.76,233.73,233.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968189592,111.76,233.73,233.58,178.45809486]
["bitfinex-derivatives","SOLF0:USTF0",1757968189593,111.76,233.73,233.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968189890,111.76,233.73,233.67,7.27972238]
["bitfinex-derivatives","SOLF0:USTF0",1757968190190,104.74,233.73,233.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968190494,104.74,233.73,233.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968190687,104.74,233.73,233.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968190886,104.74,233.73,233.67,7.22991787]
["bitfinex-derivatives","SOLF0:USTF0",1757968191088,104.74,233.73,233.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968191283,104.74,233.73,233.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968191493,104.74,233.73,233.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968191695,104.74,233.73,233.67,7.23103266]
["bitfinex-derivatives","SOLF0:USTF0",1757968191892,104.74,233.73,233.63,3.59833364]
["bitfinex-derivatives","SOLF0:USTF0",1757968191893,104.74,233.73,233.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968192194,104.74,233.73,233.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968192496,104.74,233.73,233.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968192691,104.74,233.73,233.67,7.23099538]
["bitfinex-derivatives","SOLF0:USTF0",1757968192892,111.76,233.73,233.68,3.39587667]
["bitfinex-derivatives","SOLF0:USTF0",1757968193092,111.76,233.73,233.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968193992,7.4,233.72,233.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968195487,104.74,233.72,233.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968195890,112.14,233.72,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968196089,112.14,233.72,233.64,7.23088915]
["bitfinex-derivatives","SOLF0:USTF0",1757968196293,112.14,233.72,233.65,7.23088915]
["bitfinex-derivatives","SOLF0:USTF0",1757968196494,112.14,233.72,233.66,3.39573282]
["bitfinex-derivatives","SOLF0:USTF0",1757968196695,7.4,233.69,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968196993,7.4,233.67,233.64,3.39533007]
["bitfinex-derivatives","SOLF0:USTF0",1757968197197,104.74,233.68,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968197392,7.4,233.67,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968197896,104.74,233.68,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968198099,7.4,233.67,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968198793,104.74,233.68,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968198988,7.4,233.67,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968199193,104.74,233.68,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968199394,7.4,233.67,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968199697,7.4,233.67,233.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968200494,7.4,233.67,233.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968200690,7.4,233.67,233.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968200895,7.4,233.67,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968201201,7.4,233.67,233.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968201401,7.4,233.67,233.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968201604,7.4,233.67,233.58,161.69809486]
["bitfinex-derivatives","SOLF0:USTF0",1757968201605,7.4,233.67,233.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757968201994,7.4,233.67,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968202407,32.44,233.71,233.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968202701,50.17,233.73,233.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968202999,50.17,233.73,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968203200,50.17,233.73,233.64,7.21867361]
["bitfinex-derivatives","SOLF0:USTF0",1757968203400,50.17,233.73,233.65,7.21867361]
["bitfinex-derivatives","SOLF0:USTF0",1757968203599,50.17,233.73,233.66,7.21867361]
["bitfinex-derivatives","SOLF0:USTF0",1757968203796,50.17,233.73,233.67,7.21867361]
["bitfinex-derivatives","SOLF0:USTF0",1757968203995,42.9,233.73,233.68,3.82860612]
["bitfinex-derivatives","SOLF0:USTF0",1757968204204,7.27,233.72,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968204395,7.27,233.72,233.64,7.58666713]
["bitfinex-derivatives","SOLF0:USTF0",1757968204600,7.27,233.72,233.65,7.58666713]
["bitfinex-derivatives","SOLF0:USTF0",1757968204795,7.27,233.72,233.66,7.58666713]
["bitfinex-derivatives","SOLF0:USTF0",1757968204995,42.9,233.73,233.67,7.58666713]
["bitfinex-derivatives","SOLF0:USTF0",1757968205197,7.27,233.72,233.68,4.14733776]
["bitfinex-derivatives","SOLF0:USTF0",1757968205398,7.27,233.72,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968205697,7.27,233.72,233.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968205896,7.27,233.72,233.66,7.58664651]
["bitfinex-derivatives","SOLF0:USTF0",1757968206100,50.17,233.73,233.67,7.58664651]
["bitfinex-derivatives","SOLF0:USTF0",1757968206301,42.9,233.73,233.68,4.14733549]
["bitfinex-derivatives","SOLF0:USTF0",1757968206600,7.27,233.72,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968206796,7.27,233.72,233.67,4.14754934]
["bitfinex-derivatives","SOLF0:USTF0",1757968206996,7.27,233.72,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968207200,42.9,233.73,233.67,4.14754934]
["bitfinex-derivatives","SOLF0:USTF0",1757968207397,7.27,233.72,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968207597,42.9,233.73,233.67,4.1474838]
["bitfinex-derivatives","SOLF0:USTF0",1757968207793,7.27,233.72,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968208002,50.17,233.73,233.67,4.14761044]
["bitfinex-derivatives","SOLF0:USTF0",1757968208200,50.17,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968208500,50.17,233.73,233.67,4.14747178]
["bitfinex-derivatives","SOLF0:USTF0",1757968208701,50.17,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968208901,50.17,233.73,233.67,4.14747144]
["bitfinex-derivatives","SOLF0:USTF0",1757968209102,50.17,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968209300,50.17,233.73,233.67,4.14755305]
["bitfinex-derivatives","SOLF0:USTF0",1757968209498,50.17,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968211506,50.17,233.73,233.67,4.14732909]
["bitfinex-derivatives","SOLF0:USTF0",1757968211705,50.17,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968211903,50.17,233.73,233.67,4.14734718]
["bitfinex-derivatives","SOLF0:USTF0",1757968212103,50.17,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968212299,50.17,233.73,233.67,4.14717362]
["bitfinex-derivatives","SOLF0:USTF0",1757968212494,50.17,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968212699,50.17,233.73,233.67,4.14712348]
["bitfinex-derivatives","SOLF0:USTF0",1757968212899,50.17,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968213104,50.17,233.73,233.67,4.14712348]
["bitfinex-derivatives","SOLF0:USTF0",1757968213307,50.17,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968213606,50.17,233.73,233.67,4.14696421]
["bitfinex-derivatives","SOLF0:USTF0",1757968213807,50.17,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968213998,50.17,233.73,233.67,4.14696421]
["bitfinex-derivatives","SOLF0:USTF0",1757968214306,50.17,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968214607,50.17,233.73,233.67,4.19570011]
["bitfinex-derivatives","SOLF0:USTF0",1757968214800,50.17,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968215001,50.17,233.73,233.67,4.19570011]
["bitfinex-derivatives","SOLF0:USTF0",1757968215296,50.17,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968215503,50.17,233.73,233.67,4.19567652]
["bitfinex-derivatives","SOLF0:USTF0",1757968215698,7.27,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968216006,7.27,233.73,233.67,4.19558424]
["bitfinex-derivatives","SOLF0:USTF0",1757968216197,7.27,233.73,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968216398,7.27,233.73,233.67,4.19563008]
["bitfinex-derivatives","SOLF0:USTF0",1757968216600,7.27,233.73,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968216804,7.27,233.73,233.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968217007,7.27,233.77,233.64,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968217198,31.05,233.81,233.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968217407,31.05,233.81,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968217597,31.05,233.81,233.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968217803,31.05,233.81,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968218105,7.27,233.81,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968218304,7.27,233.81,233.64,2.42410732]
["bitfinex-derivatives","SOLF0:USTF0",1757968218305,7.27,233.75,233.64,10.47833364]
["bitfinex-derivatives","SOLF0:USTF0",1757968218511,7.27,233.7,233.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968218810,7.27,233.7,233.61,7.71693188]
["bitfinex-derivatives","SOLF0:USTF0",1757968219007,7.27,233.7,233.62,7.71693188]
["bitfinex-derivatives","SOLF0:USTF0",1757968219209,7.27,233.7,233.63,7.71693188]
["bitfinex-derivatives","SOLF0:USTF0",1757968219507,7.27,233.7,233.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968219709,7.27,233.7,233.61,3.4672263]
["bitfinex-derivatives","SOLF0:USTF0",1757968219908,7.27,233.7,233.62,3.4672263]
["bitfinex-derivatives","SOLF0:USTF0",1757968220109,7.27,233.7,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968224613,7.27,233.73,233.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968224817,7.27,233.73,233.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968225703,7.27,233.73,233.66,4.20836398]
["bitfinex-derivatives","SOLF0:USTF0",1757968225901,7.27,233.73,233.57,2.42410732]
["bitfinex-derivatives","SOLF0:USTF0",1757968225902,7.27,233.73,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968226113,7.27,233.76,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968226414,7.27,233.76,233.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968226716,62.38,233.8,233.71,4.20821997]
["bitfinex-derivatives","SOLF0:USTF0",1757968227011,7.27,233.79,233.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968227214,7.27,233.79,233.71,7.73450612]
["bitfinex-derivatives","SOLF0:USTF0",1757968227508,7.27,233.79,233.72,4.208261]
["bitfinex-derivatives","SOLF0:USTF0",1757968227717,7.27,233.79,233.73,4.208261]
["bitfinex-derivatives","SOLF0:USTF0",1757968227907,7.27,233.79,233.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968228112,7.27,233.79,233.66,3.59833364]
["bitfinex-derivatives","SOLF0:USTF0",1757968228410,7.27,233.79,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968228708,7.27,233.79,233.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968228908,7.27,233.79,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968229109,7.27,233.79,233.73,4.20846892]
["bitfinex-derivatives","SOLF0:USTF0",1757968229315,7.27,233.79,233.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968229516,7.27,233.82,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968229714,7.27,233.82,233.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968229916,7.27,233.82,233.71,7.73362193]
["bitfinex-derivatives","SOLF0:USTF0",1757968230115,7.27,233.82,233.72,14.61362193]
["bitfinex-derivatives","SOLF0:USTF0",1757968230320,7.27,233.82,233.73,7.73362193]
["bitfinex-derivatives","SOLF0:USTF0",1757968230521,7.27,233.82,233.74,4.20772031]
["bitfinex-derivatives","SOLF0:USTF0",1757968230714,7.27,233.82,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968231016,7.27,233.82,233.73,7.73307759]
["bitfinex-derivatives","SOLF0:USTF0",1757968231205,7.27,233.82,233.74,7.73307759]
["bitfinex-derivatives","SOLF0:USTF0",1757968231410,7.27,233.82,233.75,4.20742778]
["bitfinex-derivatives","SOLF0:USTF0",1757968231618,7.27,233.82,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968231809,7.27,233.82,233.73,7.73199783]
["bitfinex-derivatives","SOLF0:USTF0",1757968232015,7.27,233.82,233.74,4.20684351]
["bitfinex-derivatives","SOLF0:USTF0",1757968232211,7.27,233.82,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968232417,7.27,233.82,233.73,3.52449347]
["bitfinex-derivatives","SOLF0:USTF0",1757968232612,7.27,233.82,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968232812,7.27,233.82,233.73,3.5240029]
["bitfinex-derivatives","SOLF0:USTF0",1757968233010,7.27,233.82,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968233220,7.27,233.82,233.73,3.52400284]
["bitfinex-derivatives","SOLF0:USTF0",1757968233415,7.27,233.82,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968233621,7.27,233.82,233.73,3.52339389]
["bitfinex-derivatives","SOLF0:USTF0",1757968233823,104.7,233.81,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968234020,104.7,233.81,233.73,3.52339389]
["bitfinex-derivatives","SOLF0:USTF0",1757968234215,104.7,233.81,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968234417,104.7,233.81,233.73,3.52314987]
["bitfinex-derivatives","SOLF0:USTF0",1757968234613,104.7,233.81,233.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968234816,104.7,233.81,233.73,7.72832826]
["bitfinex-derivatives","SOLF0:USTF0",1757968235111,104.7,233.81,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968235316,104.7,233.81,233.75,4.20573228]
["bitfinex-derivatives","SOLF0:USTF0",1757968235521,104.7,233.81,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968239726,7.33,233.8,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968246122,104.66,233.8,233.75,4.19424549]
["bitfinex-derivatives","SOLF0:USTF0",1757968246327,7.33,233.79,233.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968249040,8.88099427,233.79,233.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968249231,1.55099427,233.75,233.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968249529,7.33,233.74,233.68,7.71595165]
["bitfinex-derivatives","SOLF0:USTF0",1757968249728,7.33,233.74,233.69,7.71595165]
["bitfinex-derivatives","SOLF0:USTF0",1757968249932,1.55099427,233.75,233.7,3.52185646]
["bitfinex-derivatives","SOLF0:USTF0",1757968250229,7.33,233.74,233.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968250428,7.33,233.74,233.68,7.71590281]
["bitfinex-derivatives","SOLF0:USTF0",1757968250627,7.33,233.75,233.69,7.71590281]
["bitfinex-derivatives","SOLF0:USTF0",1757968250830,20.4,233.79,233.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968251025,27.73,233.79,233.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968251331,27.73,233.79,233.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968251528,27.73,233.79,233.68,7.71565944]
["bitfinex-derivatives","SOLF0:USTF0",1757968251730,27.73,233.79,233.69,7.71565944]
["bitfinex-derivatives","SOLF0:USTF0",1757968251929,7.33,233.76,233.7,3.52182191]
["bitfinex-derivatives","SOLF0:USTF0",1757968252230,7.33,233.76,233.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968252429,7.33,233.76,233.68,7.71591814]
["bitfinex-derivatives","SOLF0:USTF0",1757968252624,7.33,233.76,233.69,7.71591814]
["bitfinex-derivatives","SOLF0:USTF0",1757968252830,7.33,233.76,233.7,3.52189418]
["bitfinex-derivatives","SOLF0:USTF0",1757968253029,7.33,233.76,233.67,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968253326,7.33,233.76,233.68,7.71605672]
["bitfinex-derivatives","SOLF0:USTF0",1757968253529,7.33,233.73,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968253729,48.57,233.73,233.65,7.71683018]
["bitfinex-derivatives","SOLF0:USTF0",1757968253929,48.57,233.73,233.66,7.71683018]
["bitfinex-derivatives","SOLF0:USTF0",1757968254128,48.57,233.73,233.67,7.71683018]
["bitfinex-derivatives","SOLF0:USTF0",1757968254325,41.24,233.73,233.68,3.52241657]
["bitfinex-derivatives","SOLF0:USTF0",1757968254526,7.14,233.72,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968254728,7.14,233.72,233.65,7.71765129]
["bitfinex-derivatives","SOLF0:USTF0",1757968254926,7.14,233.72,233.66,7.71765129]
["bitfinex-derivatives","SOLF0:USTF0",1757968255127,48.38,233.73,233.67,3.52279568]
["bitfinex-derivatives","SOLF0:USTF0",1757968255331,48.38,233.73,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968255536,48.38,233.73,233.65,7.71840019]
["bitfinex-derivatives","SOLF0:USTF0",1757968255732,48.38,233.73,233.66,7.71840019]
["bitfinex-derivatives","SOLF0:USTF0",1757968256035,48.38,233.73,233.67,3.52313936]
["bitfinex-derivatives","SOLF0:USTF0",1757968256330,48.38,233.73,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968256529,48.38,233.73,233.65,7.71918494]
["bitfinex-derivatives","SOLF0:USTF0",1757968256732,48.38,233.73,233.66,7.71918494]
["bitfinex-derivatives","SOLF0:USTF0",1757968256931,48.38,233.73,233.67,3.52349815]
["bitfinex-derivatives","SOLF0:USTF0",1757968257126,48.38,233.73,233.64,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968257434,1.55099427,233.71,233.65,3.52352753]
["bitfinex-derivatives","SOLF0:USTF0",1757968257635,7.14,233.7,233.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757968257931,7.14,233.7,233.62,7.72015643]
["bitfinex-derivatives","SOLF0:USTF0",1757968258133,7.14,233.7,233.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757968258332,7.14,233.7,233.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757968259035,1.55099427,233.71,233.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757968259231,1.55099427,233.71,233.67,4.19659403]
["bitfinex-derivatives","SOLF0:USTF0",1757968259425,7.14,233.7,233.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757968259633,1.55099427,233.71,233.67,4.19663454]
["bitfinex-derivatives","SOLF0:USTF0",1757968259833,1.55099427,233.71,233.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757968260028,1.55099427,233.71,233.6,160.08352994]
["bitfinex-derivatives","SOLF0:USTF0",1757968260229,7.14,233.7,233.61,14.79084177]
["bitfinex-derivatives","SOLF0:USTF0",1757968260429,7.14,233.7,233.62,7.72084177]
["bitfinex-derivatives","SOLF0:USTF0",1757968260625,7.14,233.7,233.63,7.72084177]
["bitfinex-derivatives","SOLF0:USTF0",1757968260833,7.14,233.7,233.64,7.72084177]
["bitfinex-derivatives","SOLF0:USTF0",1757968261035,7.14,233.7,233.65,4.19665319]
["bitfinex-derivatives","SOLF0:USTF0",1757968261233,1.55099427,233.71,233.66,4.19665319]
["bitfinex-derivatives","SOLF0:USTF0",1757968261535,7.14,233.73,233.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757968261725,7.14,233.73,233.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757968261930,7.14,233.73,233.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968262225,7.14,233.73,233.66,7.72125446]
["bitfinex-derivatives","SOLF0:USTF0",1757968262425,7.14,233.73,233.67,7.72125446]
["bitfinex-derivatives","SOLF0:USTF0",1757968262631,24.48099427,233.74,233.68,4.19685511]
["bitfinex-derivatives","SOLF0:USTF0",1757968262827,24.48099427,233.74,233.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968263037,24.48099427,233.74,233.67,7.72049868]
["bitfinex-derivatives","SOLF0:USTF0",1757968263236,24.48099427,233.74,233.68,4.19644157]
["bitfinex-derivatives","SOLF0:USTF0",1757968263437,1.55099427,233.71,233.62,8.30099427]
["bitfinex-derivatives","SOLF0:USTF0",1757968263634,6.73,233.7,233.63,7.72056577]
["bitfinex-derivatives","SOLF0:USTF0",1757968263838,6.73,233.7,233.64,7.72056577]
["bitfinex-derivatives","SOLF0:USTF0",1757968264037,1.55099427,233.71,233.65,7.72056577]
["bitfinex-derivatives","SOLF0:USTF0",1757968264240,6.73,233.7,233.66,14.47056577]
["bitfinex-derivatives","SOLF0:USTF0",1757968264538,6.73,233.7,233.67,4.1965034]
["bitfinex-derivatives","SOLF0:USTF0",1757968264734,6.73,233.7,233.68,4.1965034]
["bitfinex-derivatives","SOLF0:USTF0",1757968264938,6.73,233.7,233.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968265233,6.73,233.7,233.67,10.94734566]
["bitfinex-derivatives","SOLF0:USTF0",1757968265532,6.73,233.74,233.68,4.19734566]
["bitfinex-derivatives","SOLF0:USTF0",1757968265734,8.28099427,233.74,233.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968265934,8.28099427,233.74,233.67,7.72341319]
["bitfinex-derivatives","SOLF0:USTF0",1757968266133,1.55099427,233.77,233.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968266337,6.73,233.79,233.68,7.72332495]
["bitfinex-derivatives","SOLF0:USTF0",1757968266338,6.73,233.79,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968266536,6.73,233.79,233.72,4.19808586]
["bitfinex-derivatives","SOLF0:USTF0",1757968266733,6.73,233.79,233.73,4.19808586]
["bitfinex-derivatives","SOLF0:USTF0",1757968266933,6.73,233.79,233.74,4.19852068]
["bitfinex-derivatives","SOLF0:USTF0",1757968267140,1.55099427,233.81,233.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968267541,6.73,233.8,233.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968267840,6.73,233.8,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968268042,6.73,233.8,233.72,7.72542702]
["bitfinex-derivatives","SOLF0:USTF0",1757968268241,6.73,233.8,233.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968268537,6.73,233.8,233.75,4.20013901]
["bitfinex-derivatives","SOLF0:USTF0",1757968268731,225.27199872,233.84,233.76,4.20004699]
["bitfinex-derivatives","SOLF0:USTF0",1757968268936,225.27199872,233.84,233.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968269136,120.61199872,233.84,233.76,4.19995497]
["bitfinex-derivatives","SOLF0:USTF0",1757968269337,225.27199872,233.84,233.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968269534,225.27199872,233.84,233.76,4.20045874]
["bitfinex-derivatives","SOLF0:USTF0",1757968269840,225.27199872,233.84,233.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968270041,225.27199872,233.84,233.76,4.20045874]
["bitfinex-derivatives","SOLF0:USTF0",1757968270239,225.27199872,233.84,233.77,4.20102365]
["bitfinex-derivatives","SOLF0:USTF0",1757968270439,225.27199872,233.84,233.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968270641,225.27199872,233.84,233.76,4.20082351]
["bitfinex-derivatives","SOLF0:USTF0",1757968270840,225.27199872,233.84,233.77,4.20082351]
["bitfinex-derivatives","SOLF0:USTF0",1757968271034,225.27199872,233.84,233.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968271238,225.27199872,233.84,233.76,4.20082351]
["bitfinex-derivatives","SOLF0:USTF0",1757968271442,225.27199872,233.84,233.77,4.20082351]
["bitfinex-derivatives","SOLF0:USTF0",1757968271638,120.61199872,233.84,233.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968271834,1.55099427,233.81,233.76,4.20081684]
["bitfinex-derivatives","SOLF0:USTF0",1757968272038,1.55099427,233.78,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968272238,8.28099427,233.78,233.72,7.72895807]
["bitfinex-derivatives","SOLF0:USTF0",1757968272437,6.73,233.77,233.73,7.72895807]
["bitfinex-derivatives","SOLF0:USTF0",1757968272641,6.73,233.77,233.74,4.20111163]
["bitfinex-derivatives","SOLF0:USTF0",1757968272836,8.28099427,233.78,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968273038,8.28099427,233.78,233.72,7.72900315]
["bitfinex-derivatives","SOLF0:USTF0",1757968273335,1.55099427,233.78,233.73,14.47900315]
["bitfinex-derivatives","SOLF0:USTF0",1757968273537,1.55099427,233.78,233.74,4.20112883]
["bitfinex-derivatives","SOLF0:USTF0",1757968273740,1.55099427,233.78,233.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968273934,6.73,233.77,233.74,4.2010834]
["bitfinex-derivatives","SOLF0:USTF0",1757968274139,6.73,233.77,233.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968274441,6.73,233.77,233.74,4.20087023]
["bitfinex-derivatives","SOLF0:USTF0",1757968274639,1.55099427,233.78,233.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968274836,6.73,233.77,233.74,4.16130518]
["bitfinex-derivatives","SOLF0:USTF0",1757968275040,6.73,233.77,233.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968275241,1.55099427,233.78,233.74,4.16130518]
["bitfinex-derivatives","SOLF0:USTF0",1757968275436,6.73,233.77,233.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968275639,6.73,233.77,233.74,4.16127022]
["bitfinex-derivatives","SOLF0:USTF0",1757968275836,6.73,233.77,233.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968278048,6.73,233.77,233.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968278245,6.73,233.77,233.71,7.65989277]
["bitfinex-derivatives","SOLF0:USTF0",1757968278450,1.55099427,233.78,233.72,7.65989277]
["bitfinex-derivatives","SOLF0:USTF0",1757968278648,6.73,233.77,233.73,4.16140648]
["bitfinex-derivatives","SOLF0:USTF0",1757968278843,6.73,233.77,233.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968279047,6.73,233.77,233.71,7.66009267]
["bitfinex-derivatives","SOLF0:USTF0",1757968279247,1.55099427,233.78,233.72,7.66009267]
["bitfinex-derivatives","SOLF0:USTF0",1757968279445,6.73,233.77,233.73,4.16159412]
["bitfinex-derivatives","SOLF0:USTF0",1757968279647,6.73,233.77,233.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968279846,6.73,233.77,233.71,7.6602862]
["bitfinex-derivatives","SOLF0:USTF0",1757968280049,6.73,233.77,233.72,7.6602862]
["bitfinex-derivatives","SOLF0:USTF0",1757968280344,1.55099427,233.78,233.73,4.16177529]
["bitfinex-derivatives","SOLF0:USTF0",1757968280545,8.28099427,233.75,233.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968280748,8.28099427,233.75,233.68,7.66055387]
["bitfinex-derivatives","SOLF0:USTF0",1757968281049,8.28099427,233.75,233.69,14.41055387]
["bitfinex-derivatives","SOLF0:USTF0",1757968281251,8.28099427,233.75,233.7,14.41055387]
["bitfinex-derivatives","SOLF0:USTF0",1757968281453,8.28099427,233.75,233.71,14.41055387]
["bitfinex-derivatives","SOLF0:USTF0",1757968281754,6.73,233.77,233.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968282747,106.17099427,233.78,233.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968282952,1.55099427,233.8,233.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968283253,106.17099427,233.8,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968283456,106.17099427,233.8,233.72,3.44930369]
["bitfinex-derivatives","SOLF0:USTF0",1757968283755,106.17099427,233.8,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968283955,6.73,233.79,233.72,3.44924925]
["bitfinex-derivatives","SOLF0:USTF0",1757968284155,6.73,233.79,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968284356,6.73,233.79,233.72,3.44934749]
["bitfinex-derivatives","SOLF0:USTF0",1757968284555,6.73,233.79,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968284756,6.73,233.79,233.72,3.44921721]
["bitfinex-derivatives","SOLF0:USTF0",1757968284955,6.73,233.79,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968285158,6.73,233.79,233.72,3.44921721]
["bitfinex-derivatives","SOLF0:USTF0",1757968285355,6.73,233.79,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968285558,6.73,233.79,233.72,3.44922391]
["bitfinex-derivatives","SOLF0:USTF0",1757968285752,6.73,233.79,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968286050,6.73,233.79,233.72,3.44922391]
["bitfinex-derivatives","SOLF0:USTF0",1757968286356,6.73,233.79,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968286556,6.73,233.79,233.72,3.44923063]
["bitfinex-derivatives","SOLF0:USTF0",1757968286757,6.73,233.79,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968287056,6.73,233.79,233.72,3.44923063]
["bitfinex-derivatives","SOLF0:USTF0",1757968287256,6.73,233.79,233.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968287455,1.55099427,233.83,233.72,3.44923736]
["bitfinex-derivatives","SOLF0:USTF0",1757968287659,19.22,233.82,233.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968288663,58.02099427,233.83,233.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968288857,8.28099427,233.83,233.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968289253,8.28099427,233.83,233.75,4.18161885]
["bitfinex-derivatives","SOLF0:USTF0",1757968289460,8.28099427,233.83,233.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968289658,8.28099427,233.83,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968290059,8.28099427,233.87,233.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968290262,104.6,233.86,233.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968290564,104.6,233.86,233.79,3.72240599]
["bitfinex-derivatives","SOLF0:USTF0",1757968290760,104.6,233.86,233.8,3.72240599]
["bitfinex-derivatives","SOLF0:USTF0",1757968291063,104.6,233.86,233.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968291263,104.6,233.86,233.79,3.72240599]
["bitfinex-derivatives","SOLF0:USTF0",1757968291458,6.73,233.85,233.8,3.72240599]
["bitfinex-derivatives","SOLF0:USTF0",1757968291650,6.73,233.85,233.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968291854,6.73,233.85,233.79,3.72202069]
["bitfinex-derivatives","SOLF0:USTF0",1757968292055,111.59,233.86,233.8,3.72202069]
["bitfinex-derivatives","SOLF0:USTF0",1757968292254,104.6,233.86,233.81,3.72202069]
["bitfinex-derivatives","SOLF0:USTF0",1757968292561,6.99,233.85,233.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968296458,111.57,233.85,233.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968299866,6.99,233.85,233.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968300071,6.99,233.88,233.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757968300271,111.57,233.88,233.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968300671,6.99,233.88,233.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968301565,6.99,233.88,233.81,4.1756217]
["bitfinex-derivatives","SOLF0:USTF0",1757968301765,6.99,233.88,233.82,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968302474,2.42241966,233.93,233.76,2.42241966]
["bitfinex-derivatives","SOLF0:USTF0",1757968302475,6.99,233.97,233.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968302680,6.99,233.97,233.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968302971,6.99,233.97,233.88,7.67065705]
["bitfinex-derivatives","SOLF0:USTF0",1757968303175,6.99,233.97,233.89,7.67065705]
["bitfinex-derivatives","SOLF0:USTF0",1757968303472,6.99,233.97,233.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968303667,6.99,233.97,233.88,3.55263977]
["bitfinex-derivatives","SOLF0:USTF0",1757968303866,6.99,233.97,233.89,8.05742432]
["bitfinex-derivatives","SOLF0:USTF0",1757968304071,9.41241966,233.97,233.9,3.7740773]
["bitfinex-derivatives","SOLF0:USTF0",1757968304272,9.41241966,233.97,233.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968304474,6.99,233.96,233.84,3.77492874]
["bitfinex-derivatives","SOLF0:USTF0",1757968304774,6.99,233.96,233.85,3.77492874]
["bitfinex-derivatives","SOLF0:USTF0",1757968304964,6.99,233.96,233.86,3.77492874]
["bitfinex-derivatives","SOLF0:USTF0",1757968305164,6.99,233.96,233.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968305370,6.99,233.96,233.84,3.77506481]
["bitfinex-derivatives","SOLF0:USTF0",1757968305666,6.99,233.96,233.85,3.77506481]
["bitfinex-derivatives","SOLF0:USTF0",1757968305872,6.99,233.96,233.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968306073,6.99,233.96,233.84,3.79623818]
["bitfinex-derivatives","SOLF0:USTF0",1757968306274,6.99,233.96,233.85,3.79623818]
["bitfinex-derivatives","SOLF0:USTF0",1757968306575,6.99,233.96,233.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968306776,6.99,233.96,233.84,3.79626236]
["bitfinex-derivatives","SOLF0:USTF0",1757968306968,6.99,233.96,233.85,3.79626236]
["bitfinex-derivatives","SOLF0:USTF0",1757968307268,6.99,233.96,233.83,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968307463,2.42241966,233.93,233.84,3.79613502]
["bitfinex-derivatives","SOLF0:USTF0",1757968307668,6.99,233.91,233.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968307871,6.99,233.88,233.8,3.79726654]
["bitfinex-derivatives","SOLF0:USTF0",1757968308167,6.99,233.88,233.81,3.79726654]
["bitfinex-derivatives","SOLF0:USTF0",1757968308368,6.99,233.88,233.82,3.79726654]
["bitfinex-derivatives","SOLF0:USTF0",1757968308568,6.99,233.88,233.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968308874,6.99,233.88,233.77,11.64810275]
["bitfinex-derivatives","SOLF0:USTF0",1757968309072,6.99,233.88,233.78,11.64810275]
["bitfinex-derivatives","SOLF0:USTF0",1757968309273,6.99,233.88,233.79,8.08977366]
["bitfinex-derivatives","SOLF0:USTF0",1757968309573,6.99,233.88,233.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968309574,6.99,233.88,233.8,3.79820073]
["bitfinex-derivatives","SOLF0:USTF0",1757968309773,6.99,233.88,233.81,3.79820073]
["bitfinex-derivatives","SOLF0:USTF0",1757968309976,6.99,233.88,233.82,3.79820073]
["bitfinex-derivatives","SOLF0:USTF0",1757968310174,6.99,233.88,233.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968310476,6.99,233.88,233.77,11.45262922]
["bitfinex-derivatives","SOLF0:USTF0",1757968310776,6.99,233.88,233.78,7.3585212]
["bitfinex-derivatives","SOLF0:USTF0",1757968310978,6.99,233.88,233.79,3.79914404]
["bitfinex-derivatives","SOLF0:USTF0",1757968311172,6.99,233.88,233.8,3.79914404]
["bitfinex-derivatives","SOLF0:USTF0",1757968311476,6.99,233.88,233.81,3.79914404]
["bitfinex-derivatives","SOLF0:USTF0",1757968311676,6.99,233.88,233.82,3.79914404]
["bitfinex-derivatives","SOLF0:USTF0",1757968311876,6.99,233.88,233.83,3.79914404]
["bitfinex-derivatives","SOLF0:USTF0",1757968312175,6.99,233.88,233.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968312375,6.99,233.88,233.79,3.79963844]
["bitfinex-derivatives","SOLF0:USTF0",1757968312673,6.99,233.88,233.8,3.79963844]
["bitfinex-derivatives","SOLF0:USTF0",1757968312869,6.99,233.88,233.81,3.79963844]
["bitfinex-derivatives","SOLF0:USTF0",1757968313074,6.99,233.88,233.82,3.79963844]
["bitfinex-derivatives","SOLF0:USTF0",1757968313272,6.99,233.88,233.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968313479,6.99,233.88,233.79,3.79952844]
["bitfinex-derivatives","SOLF0:USTF0",1757968313672,6.99,233.88,233.8,3.79952844]
["bitfinex-derivatives","SOLF0:USTF0",1757968313876,6.99,233.88,233.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757968320373,6.99,233.88,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968320574,6.84,233.84,233.73,7.65886767]
["bitfinex-derivatives","SOLF0:USTF0",1757968320781,6.84,233.82,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968320975,6.84,233.82,233.73,3.56230627]
["bitfinex-derivatives","SOLF0:USTF0",1757968321282,6.84,233.82,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968321482,6.84,233.82,233.73,3.56243362]
["bitfinex-derivatives","SOLF0:USTF0",1757968321780,6.84,233.82,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968321979,6.84,233.82,233.73,3.56227236]
["bitfinex-derivatives","SOLF0:USTF0",1757968322182,6.84,233.82,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968322380,6.84,233.82,233.73,3.5623518]
["bitfinex-derivatives","SOLF0:USTF0",1757968322591,6.84,233.82,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968322886,6.84,233.82,233.73,3.5621965]
["bitfinex-derivatives","SOLF0:USTF0",1757968323086,6.84,233.82,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968323376,6.84,233.82,233.73,3.56219649]
["bitfinex-derivatives","SOLF0:USTF0",1757968323580,6.84,233.82,233.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968324481,6.84,233.82,233.73,3.51283753]
["bitfinex-derivatives","SOLF0:USTF0",1757968324679,19.22,233.85,233.74,3.51281531]
["bitfinex-derivatives","SOLF0:USTF0",1757968324982,44.23,233.87,233.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968325486,6.73,233.87,233.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968325688,61.59,233.87,233.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968326078,6.73,233.87,233.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968326474,6.73,233.87,233.7,6.0207533]
["bitfinex-derivatives","SOLF0:USTF0",1757968326475,6.73,233.87,233.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968330484,6.73,233.87,233.74,9.27241966]
["bitfinex-derivatives","SOLF0:USTF0",1757968330686,6.73,233.86,233.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968330986,6.73,233.86,233.77,7.61379059]
["bitfinex-derivatives","SOLF0:USTF0",1757968331185,6.73,233.86,233.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968331382,6.73,233.86,233.77,7.61446168]
["bitfinex-derivatives","SOLF0:USTF0",1757968331579,6.73,233.86,233.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968332490,6.73,233.86,233.77,3.51555287]
["bitfinex-derivatives","SOLF0:USTF0",1757968332684,6.73,233.86,233.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968332885,6.73,233.86,233.77,3.51566678]
["bitfinex-derivatives","SOLF0:USTF0",1757968333080,6.73,233.86,233.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968333281,6.73,233.86,233.77,3.51566678]
["bitfinex-derivatives","SOLF0:USTF0",1757968333591,6.73,233.86,233.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968333888,6.73,233.86,233.77,3.51583006]
["bitfinex-derivatives","SOLF0:USTF0",1757968334090,6.73,233.86,233.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968335293,6.73,233.86,233.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968335493,6.73,233.82,233.72,7.60581557]
["bitfinex-derivatives","SOLF0:USTF0",1757968335694,6.73,233.82,233.73,7.60581557]
["bitfinex-derivatives","SOLF0:USTF0",1757968335893,6.73,233.82,233.74,3.5158348]
["bitfinex-derivatives","SOLF0:USTF0",1757968336091,6.73,233.82,233.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968336291,6.73,233.82,233.72,7.60581557]
["bitfinex-derivatives","SOLF0:USTF0",1757968336487,6.73,233.82,233.73,7.60581557]
["bitfinex-derivatives","SOLF0:USTF0",1757968336694,6.73,233.82,233.74,3.5158348]
["bitfinex-derivatives","SOLF0:USTF0",1757968336991,6.73,233.82,233.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968337193,6.73,233.82,233.72,7.59710215]
["bitfinex-derivatives","SOLF0:USTF0",1757968337494,6.73,233.82,233.73,3.50750595]
["bitfinex-derivatives","SOLF0:USTF0",1757968337693,6.73,233.82,233.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968337890,6.73,233.82,233.72,7.59627253]
["bitfinex-derivatives","SOLF0:USTF0",1757968338101,6.73,233.82,233.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968338392,6.73,233.82,233.72,3.50705844]
["bitfinex-derivatives","SOLF0:USTF0",1757968338593,6.73,233.82,233.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968338889,6.73,233.82,233.72,3.50656327]
["bitfinex-derivatives","SOLF0:USTF0",1757968339093,6.73,233.82,233.67,3.5939148]
["bitfinex-derivatives","SOLF0:USTF0",1757968339094,23.07,233.82,233.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968340600,41.63,233.82,233.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968340799,6.73,233.82,233.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968342395,2.42241966,233.97,233.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968342396,2.42241966,233.91,233.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968342597,19.51,233.9,233.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968342797,19.51,233.9,233.78,3.50502474]
["bitfinex-derivatives","SOLF0:USTF0",1757968343097,19.51,233.9,233.79,4.40441827]
["bitfinex-derivatives","SOLF0:USTF0",1757968343297,19.51,233.9,233.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968343602,19.51,233.9,233.78,7.9094402]
["bitfinex-derivatives","SOLF0:USTF0",1757968343903,19.51,233.9,233.79,4.40474611]
["bitfinex-derivatives","SOLF0:USTF0",1757968344104,19.51,233.9,233.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968344401,19.51,233.9,233.78,3.50469409]
["bitfinex-derivatives","SOLF0:USTF0",1757968344602,19.51,233.9,233.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968344800,19.51,233.9,233.78,3.50469304]
["bitfinex-derivatives","SOLF0:USTF0",1757968345096,19.51,233.9,233.77,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968345302,19.51,233.9,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968349409,19.51,233.9,233.8,4.21339683]
["bitfinex-derivatives","SOLF0:USTF0",1757968349607,19.51,233.9,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968349807,19.51,233.9,233.8,4.21339706]
["bitfinex-derivatives","SOLF0:USTF0",1757968350005,19.51,233.9,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968350205,19.51,233.9,233.8,4.21339683]
["bitfinex-derivatives","SOLF0:USTF0",1757968350403,53.11,233.9,233.81,4.21413022]
["bitfinex-derivatives","SOLF0:USTF0",1757968350599,53.11,233.9,233.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968350804,53.11,233.9,233.77,2.42241966]
["bitfinex-derivatives","SOLF0:USTF0",1757968351007,53.11,233.9,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968351204,53.11,233.9,233.8,4.21413022]
["bitfinex-derivatives","SOLF0:USTF0",1757968351410,53.11,233.9,233.81,4.21413022]
["bitfinex-derivatives","SOLF0:USTF0",1757968351615,53.11,233.9,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968351810,53.11,233.9,233.8,4.21486662]
["bitfinex-derivatives","SOLF0:USTF0",1757968352004,6.73,233.9,233.81,4.21486662]
["bitfinex-derivatives","SOLF0:USTF0",1757968352205,7.2,233.88,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968352411,7.2,233.88,233.8,4.21566272]
["bitfinex-derivatives","SOLF0:USTF0",1757968352712,7.2,233.88,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968352913,7.2,233.88,233.8,4.21584475]
["bitfinex-derivatives","SOLF0:USTF0",1757968353109,7.2,233.88,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968353310,7.2,233.88,233.8,4.21586337]
["bitfinex-derivatives","SOLF0:USTF0",1757968353508,7.2,233.88,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968353809,7.2,233.88,233.8,4.21607221]
["bitfinex-derivatives","SOLF0:USTF0",1757968354113,7.2,233.88,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968354309,7.2,233.88,233.8,4.21607197]
["bitfinex-derivatives","SOLF0:USTF0",1757968354503,7.2,233.88,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968354702,7.2,233.88,233.8,4.21628629]
["bitfinex-derivatives","SOLF0:USTF0",1757968354903,7.2,233.88,233.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757968355607,7.2,233.88,233.73,2.42241966]
["bitfinex-derivatives","SOLF0:USTF0",1757968355608,7.2,233.88,233.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968355813,7.2,233.84,233.75,7.72842726]
["bitfinex-derivatives","SOLF0:USTF0",1757968356006,7.2,233.84,233.76,7.72842726]
["bitfinex-derivatives","SOLF0:USTF0",1757968356212,7.2,233.84,233.77,10.93661903]
["bitfinex-derivatives","SOLF0:USTF0",1757968356411,7.2,233.84,233.78,4.21661903]
["bitfinex-derivatives","SOLF0:USTF0",1757968356612,1.55065267,233.85,233.79,4.21661903]
["bitfinex-derivatives","SOLF0:USTF0",1757968356814,7.2,233.84,233.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968357003,7.2,233.84,233.78,4.21688304]
["bitfinex-derivatives","SOLF0:USTF0",1757968357208,1.55065267,233.85,233.79,4.21688304]
["bitfinex-derivatives","SOLF0:USTF0",1757968357511,7.2,233.84,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968357810,7.2,233.84,233.76,7.72935148]
["bitfinex-derivatives","SOLF0:USTF0",1757968358010,7.2,233.84,233.77,7.72935148]
["bitfinex-derivatives","SOLF0:USTF0",1757968358212,7.2,233.84,233.78,4.21716128]
["bitfinex-derivatives","SOLF0:USTF0",1757968358513,7.2,233.84,233.79,4.21716128]
["bitfinex-derivatives","SOLF0:USTF0",1757968358714,7.2,233.84,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968358914,7.2,233.84,233.76,7.7298915]
["bitfinex-derivatives","SOLF0:USTF0",1757968359113,7.2,233.84,233.77,7.7298915]
["bitfinex-derivatives","SOLF0:USTF0",1757968359309,7.2,233.84,233.78,4.21745579]
["bitfinex-derivatives","SOLF0:USTF0",1757968359515,7.2,233.84,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968359715,7.2,233.84,233.76,7.73054052]
["bitfinex-derivatives","SOLF0:USTF0",1757968360009,7.2,233.84,233.77,7.7304691]
["bitfinex-derivatives","SOLF0:USTF0",1757968360213,7.2,233.84,233.78,7.7304691]
["bitfinex-derivatives","SOLF0:USTF0",1757968360414,7.2,233.84,233.79,4.21782166]
["bitfinex-derivatives","SOLF0:USTF0",1757968360608,7.2,233.84,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968360807,7.2,233.84,233.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968361008,7.2,233.84,233.78,7.73075011]
["bitfinex-derivatives","SOLF0:USTF0",1757968361312,1.55065267,233.85,233.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968361514,1.55065267,233.85,233.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968361716,1.55065267,233.85,233.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968361917,1.55065267,233.85,233.78,7.73114351]
["bitfinex-derivatives","SOLF0:USTF0",1757968362117,1.55065267,233.85,233.79,4.21814683]
["bitfinex-derivatives","SOLF0:USTF0",1757968362415,1.55065267,233.85,233.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968362615,1.55065267,233.85,233.78,7.73156127]
["bitfinex-derivatives","SOLF0:USTF0",1757968362820,1.55065267,233.85,233.79,4.21837399]
["bitfinex-derivatives","SOLF0:USTF0",1757968363006,1.55065267,233.85,233.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968363208,1.55065267,233.85,233.78,7.73156127]
["bitfinex-derivatives","SOLF0:USTF0",1757968363409,1.55065267,233.85,233.79,4.21837399]
["bitfinex-derivatives","SOLF0:USTF0",1757968363610,1.55065267,233.85,233.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968363821,1.55065267,233.85,233.78,7.73200394]
["bitfinex-derivatives","SOLF0:USTF0",1757968364119,1.55065267,233.85,233.79,4.21861474]
["bitfinex-derivatives","SOLF0:USTF0",1757968364419,1.55065267,233.85,233.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968364618,1.55065267,233.85,233.78,7.73247198]
["bitfinex-derivatives","SOLF0:USTF0",1757968364819,1.55065267,233.85,233.79,4.21886884]
["bitfinex-derivatives","SOLF0:USTF0",1757968365018,1.55065267,233.85,233.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968365218,1.55065267,233.85,233.78,7.7277783]
["bitfinex-derivatives","SOLF0:USTF0",1757968365419,1.55065267,233.85,233.79,4.21417478]
["bitfinex-derivatives","SOLF0:USTF0",1757968365615,1.55065267,233.85,233.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968365919,1.55065267,233.85,233.78,7.7280201]
["bitfinex-derivatives","SOLF0:USTF0",1757968366218,1.55065267,233.85,233.79,4.21430678]
["bitfinex-derivatives","SOLF0:USTF0",1757968366420,1.55065267,233.85,233.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968366620,1.55065267,233.85,233.78,7.72955456]
["bitfinex-derivatives","SOLF0:USTF0",1757968366819,1.55065267,233.85,233.79,7.72955456]
["bitfinex-derivatives","SOLF0:USTF0",1757968367019,1.55065267,233.85,233.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968367218,1.55065267,233.85,233.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968367420,1.55065267,233.85,233.8,4.21461426]
["bitfinex-derivatives","SOLF0:USTF0",1757968367719,8.75065267,233.85,233.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968368222,7.2,233.84,233.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968369122,7.2,233.84,233.75,1.55065267]
["bitfinex-derivatives","SOLF0:USTF0",1757968369123,7.2,233.92,233.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968369320,7.2,233.92,233.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968369527,7.2,233.92,233.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968369826,7.2,233.92,233.85,7.73091713]
["bitfinex-derivatives","SOLF0:USTF0",1757968370121,7.2,233.92,233.86,7.73091713]
["bitfinex-derivatives","SOLF0:USTF0",1757968370317,7.2,233.92,233.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968370514,7.2,233.92,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968370719,7.2,233.92,233.86,7.90483866]
["bitfinex-derivatives","SOLF0:USTF0",1757968370914,7.2,233.92,233.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968371115,7.2,233.92,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968371426,7.2,233.93,233.86,3.5212372]
["bitfinex-derivatives","SOLF0:USTF0",1757968371615,1.55065267,233.91,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968372619,7.2,233.9,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968373019,1.55065267,233.91,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968373226,8.75065267,233.91,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757968377626,8.75065267,233.91,233.78,1.55065267]
["bitfinex-derivatives","SOLF0:USTF0",1757968377826,6.71,233.87,233.79,14.60394857]
["bitfinex-derivatives","SOLF0:USTF0",1757968378027,1.55065267,233.86,233.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757968379934,6.71,233.85,233.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757968386336,1.55065267,233.83,233.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757968386536,7.38,233.82,233.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757968389841,7.38,233.82,233.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968390138,7.38,233.82,233.76,3.47409932]
["bitfinex-derivatives","SOLF0:USTF0",1757968390332,7.38,233.82,233.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968391340,7.38,233.82,233.76,4.25943882]
["bitfinex-derivatives","SOLF0:USTF0",1757968391541,1.55065267,233.83,233.77,4.25943882]
["bitfinex-derivatives","SOLF0:USTF0",1757968391738,1.55065267,233.83,233.78,4.25943882]
["bitfinex-derivatives","SOLF0:USTF0",1757968391940,7.38,233.82,233.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968392140,7.38,233.82,233.76,4.25943949]
["bitfinex-derivatives","SOLF0:USTF0",1757968392340,1.55065267,233.83,233.77,4.25943949]
["bitfinex-derivatives","SOLF0:USTF0",1757968392539,7.38,233.82,233.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968392736,7.38,233.82,233.76,4.25904294]
["bitfinex-derivatives","SOLF0:USTF0",1757968392942,7.38,233.82,233.77,4.25904294]
["bitfinex-derivatives","SOLF0:USTF0",1757968393142,7.38,233.82,233.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968393433,7.38,233.82,233.76,4.25888385]
["bitfinex-derivatives","SOLF0:USTF0",1757968393739,7.38,233.82,233.77,4.25888385]
["bitfinex-derivatives","SOLF0:USTF0",1757968394036,7.38,233.82,233.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968394237,7.38,233.82,233.76,4.25867244]
["bitfinex-derivatives","SOLF0:USTF0",1757968394435,1.55065267,233.83,233.77,4.25867244]
["bitfinex-derivatives","SOLF0:USTF0",1757968394637,7.38,233.82,233.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968394841,7.38,233.82,233.76,4.26549488]
["bitfinex-derivatives","SOLF0:USTF0",1757968395141,1.55065267,233.83,233.77,4.26549488]
["bitfinex-derivatives","SOLF0:USTF0",1757968395442,7.38,233.82,233.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968395638,7.38,233.82,233.76,4.26517213]
["bitfinex-derivatives","SOLF0:USTF0",1757968395835,1.55065267,233.83,233.77,4.26517213]
["bitfinex-derivatives","SOLF0:USTF0",1757968396040,7.38,233.82,233.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968396241,7.38,233.82,233.76,4.26517213]
["bitfinex-derivatives","SOLF0:USTF0",1757968396442,1.55065267,233.83,233.77,4.26517213]
["bitfinex-derivatives","SOLF0:USTF0",1757968396641,7.38,233.82,233.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968396845,7.38,233.82,233.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968397043,7.38,233.82,233.76,4.26489575]
["bitfinex-derivatives","SOLF0:USTF0",1757968397245,1.55065267,233.83,233.77,4.26489575]
["bitfinex-derivatives","SOLF0:USTF0",1757968397442,7.38,233.82,233.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968397646,8.93065267,233.86,233.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968397846,8.93065267,233.86,233.71,168.00424462]
["bitfinex-derivatives","SOLF0:USTF0",1757968397847,7.38,233.86,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968398043,7.38,233.86,233.78,9.30031288]
["bitfinex-derivatives","SOLF0:USTF0",1757968398044,7.38,233.86,233.8,4.26460989]
["bitfinex-derivatives","SOLF0:USTF0",1757968398345,7.38,233.86,233.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968398740,7.38,233.86,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968398948,41.96,233.88,233.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968399145,7.38,233.89,233.82,4.26409694]
["bitfinex-derivatives","SOLF0:USTF0",1757968399351,7.38,233.89,233.83,11.00409694]
["bitfinex-derivatives","SOLF0:USTF0",1757968399548,7.38,233.89,233.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968400844,106.07065267,233.91,233.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968400845,1.55065267,233.91,233.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968401049,106.07065267,233.91,233.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968401251,7.38,233.93,233.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968401443,7.38,233.93,233.72,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1757968401444,111.9,233.93,233.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968401845,7.38,233.93,233.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968404341,7.38,233.93,233.79,3.5939148]
["bitfinex-derivatives","SOLF0:USTF0",1757968404541,7.38,233.89,233.8,14.33682612]
["bitfinex-derivatives","SOLF0:USTF0",1757968404741,7.38,233.89,233.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968404942,111.88,233.89,233.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968405651,7.38,233.89,233.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968405839,104.5,233.88,233.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968407752,111.88,233.94,233.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968408355,111.88,233.94,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968408356,7.38,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968408548,7.38,233.87,233.8,7.59122027]
["bitfinex-derivatives","SOLF0:USTF0",1757968408748,7.38,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968408948,7.38,233.87,233.8,7.59121497]
["bitfinex-derivatives","SOLF0:USTF0",1757968409150,7.38,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968410348,7.38,233.87,233.8,3.53201863]
["bitfinex-derivatives","SOLF0:USTF0",1757968410549,7.38,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968410757,7.38,233.87,233.8,3.53139002]
["bitfinex-derivatives","SOLF0:USTF0",1757968411050,7.38,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968411254,7.38,233.87,233.8,3.53119639]
["bitfinex-derivatives","SOLF0:USTF0",1757968411454,7.38,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968411755,7.38,233.87,233.8,3.53135036]
["bitfinex-derivatives","SOLF0:USTF0",1757968411955,30.48,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968412156,30.48,233.87,233.8,3.53147087]
["bitfinex-derivatives","SOLF0:USTF0",1757968412456,30.48,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968412652,30.48,233.87,233.8,3.53158791]
["bitfinex-derivatives","SOLF0:USTF0",1757968412851,30.48,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968413054,30.48,233.87,233.8,3.5314535]
["bitfinex-derivatives","SOLF0:USTF0",1757968413252,30.48,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968413453,30.48,233.87,233.8,3.5316089]
["bitfinex-derivatives","SOLF0:USTF0",1757968413657,30.48,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968413854,30.48,233.87,233.8,3.53155027]
["bitfinex-derivatives","SOLF0:USTF0",1757968414055,30.48,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968414253,30.48,233.87,233.8,3.53142974]
["bitfinex-derivatives","SOLF0:USTF0",1757968414454,30.48,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968414653,7.38,233.87,233.8,3.53147522]
["bitfinex-derivatives","SOLF0:USTF0",1757968414852,7.38,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968415053,7.38,233.87,233.8,3.53162149]
["bitfinex-derivatives","SOLF0:USTF0",1757968415255,7.38,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968415457,7.38,233.87,233.8,3.53194459]
["bitfinex-derivatives","SOLF0:USTF0",1757968415657,7.38,233.87,233.81,3.53194459]
["bitfinex-derivatives","SOLF0:USTF0",1757968415857,7.38,233.87,233.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968416055,7.38,233.87,233.8,3.53219956]
["bitfinex-derivatives","SOLF0:USTF0",1757968416356,6.89,233.82,233.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968416561,6.89,233.82,233.76,3.53402007]
["bitfinex-derivatives","SOLF0:USTF0",1757968416760,6.89,233.82,233.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968417057,6.89,233.82,233.76,3.53402007]
["bitfinex-derivatives","SOLF0:USTF0",1757968417260,6.89,233.82,233.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968417457,6.89,233.82,233.76,3.48479919]
["bitfinex-derivatives","SOLF0:USTF0",1757968417760,6.89,233.82,233.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968417955,6.89,233.82,233.76,3.48574779]
["bitfinex-derivatives","SOLF0:USTF0",1757968418156,6.89,233.82,233.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968418357,6.89,233.82,233.76,7.54911562]
["bitfinex-derivatives","SOLF0:USTF0",1757968418656,6.89,233.82,233.75,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968418850,6.89,233.82,233.76,7.54910958]
["bitfinex-derivatives","SOLF0:USTF0",1757968419051,2.42356704,233.81,233.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968419259,74.01,233.8,233.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968419561,6.89,233.76,233.67,7.54877301]
["bitfinex-derivatives","SOLF0:USTF0",1757968419762,6.89,233.76,233.68,4.06311073]
["bitfinex-derivatives","SOLF0:USTF0",1757968419957,6.89,233.76,233.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968420154,6.89,233.76,233.67,4.06363643]
["bitfinex-derivatives","SOLF0:USTF0",1757968420360,6.89,233.76,233.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968420660,6.89,233.76,233.61,3.59183723]
["bitfinex-derivatives","SOLF0:USTF0",1757968420854,6.89,233.76,233.62,10.47409704]
["bitfinex-derivatives","SOLF0:USTF0",1757968421051,6.89,233.76,233.63,3.48409704]
["bitfinex-derivatives","SOLF0:USTF0",1757968421256,6.89,233.76,233.64,3.48409704]
["bitfinex-derivatives","SOLF0:USTF0",1757968421458,6.89,233.72,233.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968421662,38.62,233.71,233.63,3.48205701]
["bitfinex-derivatives","SOLF0:USTF0",1757968421861,38.62,233.71,233.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968422059,38.62,233.71,233.63,3.48205701]
["bitfinex-derivatives","SOLF0:USTF0",1757968422259,38.62,233.71,233.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968422464,6.89,233.7,233.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968436277,6.8,233.73,233.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968436466,6.8,233.77,233.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968436877,35.2,233.77,233.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968438678,67.16,233.77,233.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968439778,97.2,233.77,233.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968440374,111.44,233.77,233.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757968440578,6.8,233.75,233.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757968440780,6.8,233.75,233.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757968440983,104.7,233.74,233.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757968441184,6.8,233.73,233.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757968442382,6.8,233.73,233.6,2.42356704]
["bitfinex-derivatives","SOLF0:USTF0",1757968442578,6.8,233.73,233.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968443386,6.8,233.73,233.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968451891,9.22356704,233.73,233.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968452091,9.22356704,233.73,233.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968452292,9.22356704,233.73,233.6,3.47154232]
["bitfinex-derivatives","SOLF0:USTF0",1757968452487,9.22356704,233.73,233.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968452693,9.22356704,233.73,233.6,3.4725221]
["bitfinex-derivatives","SOLF0:USTF0",1757968452891,9.22356704,233.73,233.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968453092,9.22356704,233.73,233.6,3.47227847]
["bitfinex-derivatives","SOLF0:USTF0",1757968453292,9.22356704,233.73,233.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968453492,9.22356704,233.73,233.6,3.47388948]
["bitfinex-derivatives","SOLF0:USTF0",1757968453694,9.22356704,233.73,233.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968453898,9.22356704,233.73,233.6,3.47353182]
["bitfinex-derivatives","SOLF0:USTF0",1757968454097,9.22356704,233.73,233.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968454291,9.22356704,233.73,233.6,3.47335432]
["bitfinex-derivatives","SOLF0:USTF0",1757968454491,9.22356704,233.73,233.61,3.47335432]
["bitfinex-derivatives","SOLF0:USTF0",1757968454795,9.22356704,233.73,233.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968454996,9.22356704,233.73,233.6,3.47427226]
["bitfinex-derivatives","SOLF0:USTF0",1757968455198,9.22356704,233.73,233.61,3.47427226]
["bitfinex-derivatives","SOLF0:USTF0",1757968455500,9.22356704,233.73,233.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968455700,9.22356704,233.73,233.6,3.47522708]
["bitfinex-derivatives","SOLF0:USTF0",1757968455900,9.22356704,233.73,233.61,3.47522708]
["bitfinex-derivatives","SOLF0:USTF0",1757968456101,9.22356704,233.73,233.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968456304,9.22356704,233.73,233.6,7.3750424]
["bitfinex-derivatives","SOLF0:USTF0",1757968456497,9.22356704,233.73,233.61,3.47522274]
["bitfinex-derivatives","SOLF0:USTF0",1757968456802,9.22356704,233.73,233.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968457001,9.22356704,233.73,233.6,7.37568641]
["bitfinex-derivatives","SOLF0:USTF0",1757968457202,9.22356704,233.73,233.61,3.47586675]
["bitfinex-derivatives","SOLF0:USTF0",1757968457401,9.22356704,233.73,233.62,3.47586675]
["bitfinex-derivatives","SOLF0:USTF0",1757968457598,9.22356704,233.73,233.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968457797,9.22356704,233.73,233.62,3.47733232]
["bitfinex-derivatives","SOLF0:USTF0",1757968457999,9.22356704,233.73,233.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968458305,9.22356704,233.73,233.62,3.47733232]
["bitfinex-derivatives","SOLF0:USTF0",1757968458503,9.22356704,233.73,233.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968458803,9.22356704,233.73,233.62,3.47917013]
["bitfinex-derivatives","SOLF0:USTF0",1757968459001,9.22356704,233.73,233.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968459202,9.22356704,233.73,233.62,3.47917013]
["bitfinex-derivatives","SOLF0:USTF0",1757968459402,9.22356704,233.73,233.63,3.47917013]
["bitfinex-derivatives","SOLF0:USTF0",1757968459613,9.22356704,233.73,233.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968459797,9.22356704,233.73,233.62,3.48135814]
["bitfinex-derivatives","SOLF0:USTF0",1757968459995,9.22356704,233.73,233.63,3.48135814]
["bitfinex-derivatives","SOLF0:USTF0",1757968460201,7.03,233.68,233.58,10.33183723]
["bitfinex-derivatives","SOLF0:USTF0",1757968460400,7.03,233.68,233.59,7.39432499]
["bitfinex-derivatives","SOLF0:USTF0",1757968460701,7.03,233.68,233.6,7.39432499]
["bitfinex-derivatives","SOLF0:USTF0",1757968460900,7.03,233.68,233.61,7.39432499]
["bitfinex-derivatives","SOLF0:USTF0",1757968461105,7.03,233.68,233.62,3.48456664]
["bitfinex-derivatives","SOLF0:USTF0",1757968461406,2.42356704,233.69,233.63,3.48456664]
["bitfinex-derivatives","SOLF0:USTF0",1757968461606,2.42356704,233.69,233.64,3.48456664]
["bitfinex-derivatives","SOLF0:USTF0",1757968461803,7.03,233.68,233.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968462007,7.03,233.68,233.61,7.35033295]
["bitfinex-derivatives","SOLF0:USTF0",1757968462206,7.03,233.68,233.62,7.35033295]
["bitfinex-derivatives","SOLF0:USTF0",1757968462407,2.42356704,233.69,233.63,3.43771889]
["bitfinex-derivatives","SOLF0:USTF0",1757968462612,7.03,233.68,233.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968462907,7.03,233.68,233.61,7.35457606]
["bitfinex-derivatives","SOLF0:USTF0",1757968463208,7.03,233.68,233.62,7.35457606]
["bitfinex-derivatives","SOLF0:USTF0",1757968463407,7.03,233.68,233.63,7.35457606]
["bitfinex-derivatives","SOLF0:USTF0",1757968463610,2.42356704,233.69,233.64,3.43965262]
["bitfinex-derivatives","SOLF0:USTF0",1757968463811,7.03,233.68,233.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968464001,7.03,233.68,233.61,7.36057327]
["bitfinex-derivatives","SOLF0:USTF0",1757968464309,7.03,233.68,233.62,7.36057327]
["bitfinex-derivatives","SOLF0:USTF0",1757968464509,7.03,233.68,233.63,3.44236413]
["bitfinex-derivatives","SOLF0:USTF0",1757968464709,7.03,233.68,233.58,3.59183723]
["bitfinex-derivatives","SOLF0:USTF0",1757968464899,7.03,233.68,233.59,7.36352614]
["bitfinex-derivatives","SOLF0:USTF0",1757968465103,7.03,233.68,233.6,7.36352614]
["bitfinex-derivatives","SOLF0:USTF0",1757968465305,7.03,233.68,233.61,7.36352614]
["bitfinex-derivatives","SOLF0:USTF0",1757968465503,7.03,233.68,233.62,7.36352614]
["bitfinex-derivatives","SOLF0:USTF0",1757968465705,2.42356704,233.69,233.63,3.44384965]
["bitfinex-derivatives","SOLF0:USTF0",1757968465907,7.03,233.68,233.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968466108,7.03,233.68,233.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968466306,7.03,233.68,233.62,7.36296188]
["bitfinex-derivatives","SOLF0:USTF0",1757968466507,7.03,233.68,233.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968466699,7.03,233.68,233.58,3.59183723]
["bitfinex-derivatives","SOLF0:USTF0",1757968466903,19.46,233.71,233.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968467103,19.46,233.71,233.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968467305,19.46,233.71,233.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968467608,7.03,233.73,233.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968467911,7.03,233.73,233.67,3.44285589]
["bitfinex-derivatives","SOLF0:USTF0",1757968468102,7.03,233.73,233.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968468407,2.42356704,233.74,233.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968468605,104.6,233.76,233.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968468801,104.6,233.76,233.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968469004,104.6,233.76,233.68,7.73950313]
["bitfinex-derivatives","SOLF0:USTF0",1757968469205,104.6,233.76,233.69,7.73950313]
["bitfinex-derivatives","SOLF0:USTF0",1757968469508,7.03,233.75,233.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968469699,7.03,233.75,233.68,7.73854448]
["bitfinex-derivatives","SOLF0:USTF0",1757968469899,7.03,233.75,233.69,4.23754333]
["bitfinex-derivatives","SOLF0:USTF0",1757968470106,7.03,233.75,233.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968470301,7.03,233.75,233.68,7.73913164]
["bitfinex-derivatives","SOLF0:USTF0",1757968470502,7.03,233.75,233.69,4.23791237]
["bitfinex-derivatives","SOLF0:USTF0",1757968470706,7.03,233.75,233.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968471010,7.03,233.75,233.68,7.73910532]
["bitfinex-derivatives","SOLF0:USTF0",1757968471311,7.03,233.75,233.69,4.23791237]
["bitfinex-derivatives","SOLF0:USTF0",1757968471511,7.03,233.75,233.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968471807,7.03,233.75,233.68,7.7391805]
["bitfinex-derivatives","SOLF0:USTF0",1757968472008,7.03,233.75,233.69,4.23801173]
["bitfinex-derivatives","SOLF0:USTF0",1757968472209,7.03,233.75,233.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968472509,7.03,233.75,233.68,7.73951936]
["bitfinex-derivatives","SOLF0:USTF0",1757968472706,7.03,233.75,233.69,4.23825322]
["bitfinex-derivatives","SOLF0:USTF0",1757968472907,7.03,233.75,233.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968473209,7.03,233.75,233.68,7.73951944]
["bitfinex-derivatives","SOLF0:USTF0",1757968473410,7.03,233.75,233.69,4.23825322]
["bitfinex-derivatives","SOLF0:USTF0",1757968473611,7.03,233.75,233.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968473812,7.03,233.75,233.68,7.73933011]
["bitfinex-derivatives","SOLF0:USTF0",1757968474009,7.03,233.75,233.69,4.23820331]
["bitfinex-derivatives","SOLF0:USTF0",1757968474206,7.03,233.75,233.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968474402,7.03,233.75,233.68,7.73943812]
["bitfinex-derivatives","SOLF0:USTF0",1757968474608,7.03,233.75,233.69,4.2382099]
["bitfinex-derivatives","SOLF0:USTF0",1757968474806,7.03,233.75,233.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968475002,7.03,233.75,233.68,7.73943812]
["bitfinex-derivatives","SOLF0:USTF0",1757968475205,7.03,233.75,233.69,4.2382099]
["bitfinex-derivatives","SOLF0:USTF0",1757968475505,7.03,233.75,233.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968475702,7.03,233.75,233.68,7.73940424]
["bitfinex-derivatives","SOLF0:USTF0",1757968476001,7.03,233.75,233.69,4.23819201]
["bitfinex-derivatives","SOLF0:USTF0",1757968476202,7.03,233.75,233.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968476407,7.03,233.75,233.68,7.73937465]
["bitfinex-derivatives","SOLF0:USTF0",1757968476711,7.03,233.75,233.69,4.23817643]
["bitfinex-derivatives","SOLF0:USTF0",1757968476914,7.03,233.75,233.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757968477106,7.03,233.75,233.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968478012,7.03,233.75,233.62,3.59183723]
["bitfinex-derivatives","SOLF0:USTF0",1757968478311,7.03,233.75,233.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968478511,7.03,233.75,233.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968478712,7.03,233.75,233.67,7.74018531]
["bitfinex-derivatives","SOLF0:USTF0",1757968478910,7.03,233.71,233.61,10.97183723]
["bitfinex-derivatives","SOLF0:USTF0",1757968479110,2.42356704,233.68,233.62,3.50170175]
["bitfinex-derivatives","SOLF0:USTF0",1757968479414,2.42356704,233.68,233.63,3.50170175]
["bitfinex-derivatives","SOLF0:USTF0",1757968479614,2.42356704,233.68,233.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968479810,1.5533027,233.64,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968480011,1.5533027,233.64,233.58,7.47270434]
["bitfinex-derivatives","SOLF0:USTF0",1757968480212,106.08,233.63,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968480415,106.08,233.63,233.58,3.45155002]
["bitfinex-derivatives","SOLF0:USTF0",1757968480613,106.08,233.63,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968480817,106.08,233.63,233.58,3.45155002]
["bitfinex-derivatives","SOLF0:USTF0",1757968481016,106.08,233.63,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968481315,7.03,233.62,233.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968484014,106.08,233.63,233.51,5.14513993]
["bitfinex-derivatives","SOLF0:USTF0",1757968484318,106.08,233.63,233.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968484615,106.08,233.63,233.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968484917,106.08,233.63,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968485113,1.5533027,233.64,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968485316,105.96,233.63,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968489221,107.5133027,233.63,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968489423,105.96,233.63,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968489624,105.9,233.65,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968489827,107.4533027,233.65,233.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968490017,114.4633027,233.66,233.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968490325,112.91,233.66,233.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968490623,114.4633027,233.66,233.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968491425,114.4633027,233.66,233.6,3.43574631]
["bitfinex-derivatives","SOLF0:USTF0",1757968491719,114.4633027,233.66,233.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968492226,114.4633027,233.66,233.6,3.43609708]
["bitfinex-derivatives","SOLF0:USTF0",1757968492418,114.4633027,233.66,233.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968492618,114.4633027,233.66,233.6,3.43609708]
["bitfinex-derivatives","SOLF0:USTF0",1757968492821,114.4633027,233.66,233.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968493022,8.5833027,233.66,233.6,3.43609708]
["bitfinex-derivatives","SOLF0:USTF0",1757968493219,105.88,233.65,233.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968493420,105.88,233.65,233.6,3.43633015]
["bitfinex-derivatives","SOLF0:USTF0",1757968493619,105.88,233.65,233.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968493924,105.88,233.65,233.54,5.14513993]
["bitfinex-derivatives","SOLF0:USTF0",1757968493925,105.88,233.65,233.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757968494124,105.88,233.65,233.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968494427,112.75,233.65,233.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968494627,6.87,233.64,233.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968497523,1.5533027,233.66,233.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968497731,14.8533027,233.66,233.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968498029,14.8533027,233.66,233.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968498227,14.8533027,233.66,233.59,7.43536112]
["bitfinex-derivatives","SOLF0:USTF0",1757968498228,6.87,233.66,233.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968498428,23.76,233.68,233.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968498727,66.81,233.7,233.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968498918,66.81,233.7,233.63,7.43494884]
["bitfinex-derivatives","SOLF0:USTF0",1757968499123,66.81,233.7,233.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968499326,66.81,233.7,233.63,7.7537689]
["bitfinex-derivatives","SOLF0:USTF0",1757968499524,0.74497463,233.79,233.64,4.31656744]
["bitfinex-derivatives","SOLF0:USTF0",1757968499726,6.87,233.72,233.65,11.35656744]
["bitfinex-derivatives","SOLF0:USTF0",1757968499924,112.19,233.72,233.66,4.31656744]
["bitfinex-derivatives","SOLF0:USTF0",1757968500120,112.19,233.72,233.67,11.35656744]
["bitfinex-derivatives","SOLF0:USTF0",1757968500121,6.87,233.71,233.67,11.35656744]
["bitfinex-derivatives","SOLF0:USTF0",1757968500328,6.87,233.71,233.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968500536,6.87,233.71,233.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968500834,6.87,233.71,233.64,7.61040823]
["bitfinex-derivatives","SOLF0:USTF0",1757968501020,6.87,233.71,233.65,7.61040823]
["bitfinex-derivatives","SOLF0:USTF0",1757968501231,112.19,233.72,233.66,7.61040823]
["bitfinex-derivatives","SOLF0:USTF0",1757968501519,112.19,233.72,233.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968501729,112.19,233.72,233.65,7.60775884]
["bitfinex-derivatives","SOLF0:USTF0",1757968501929,112.19,233.72,233.66,7.60775884]
["bitfinex-derivatives","SOLF0:USTF0",1757968502132,112.19,233.72,233.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968502331,112.19,233.72,233.65,7.60622618]
["bitfinex-derivatives","SOLF0:USTF0",1757968502531,112.19,233.72,233.66,7.60622618]
["bitfinex-derivatives","SOLF0:USTF0",1757968502732,112.19,233.72,233.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757968502933,112.19,233.72,233.65,7.6064859]
["bitfinex-derivatives","SOLF0:USTF0",1757968503129,112.19,233.72,233.66,7.6064859]
["bitfinex-derivatives","SOLF0:USTF0",1757968503327,6.81,233.68,233.61,3.59183723]
["bitfinex-derivatives","SOLF0:USTF0",1757968503636,6.81,233.68,233.62,7.60766486]
["bitfinex-derivatives","SOLF0:USTF0",1757968503844,6.81,233.68,233.63,7.60766486]
["bitfinex-derivatives","SOLF0:USTF0",1757968504029,6.81,233.71,233.64,7.60766486]
["bitfinex-derivatives","SOLF0:USTF0",1757968504232,8.3633027,233.67,233.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968504434,8.3633027,233.67,233.61,7.60834153]
["bitfinex-derivatives","SOLF0:USTF0",1757968504730,6.81,233.66,233.62,7.60834153]
["bitfinex-derivatives","SOLF0:USTF0",1757968504933,6.81,233.66,233.63,4.11493345]
["bitfinex-derivatives","SOLF0:USTF0",1757968505126,6.81,233.66,233.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968505326,8.3633027,233.67,233.61,7.55837921]
["bitfinex-derivatives","SOLF0:USTF0",1757968505530,6.81,233.66,233.62,7.55837921]
["bitfinex-derivatives","SOLF0:USTF0",1757968505731,6.81,233.66,233.63,4.11471439]
["bitfinex-derivatives","SOLF0:USTF0",1757968506034,22.88,233.68,233.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968506230,8.3633027,233.69,233.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968506430,6.81,233.68,233.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968507331,6.81,233.68,233.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968507636,6.81,233.68,233.6,7.55828652]
["bitfinex-derivatives","SOLF0:USTF0",1757968507835,6.81,233.68,233.61,7.55828652]
["bitfinex-derivatives","SOLF0:USTF0",1757968508035,6.81,233.68,233.62,7.55828652]
["bitfinex-derivatives","SOLF0:USTF0",1757968508235,1.5533027,233.69,233.63,7.55828652]
["bitfinex-derivatives","SOLF0:USTF0",1757968508438,6.81,233.68,233.64,4.11458448]
["bitfinex-derivatives","SOLF0:USTF0",1757968508631,6.81,233.68,233.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968508826,6.81,233.68,233.62,7.55822448]
["bitfinex-derivatives","SOLF0:USTF0",1757968509029,1.5533027,233.69,233.63,7.55822448]
["bitfinex-derivatives","SOLF0:USTF0",1757968509236,1.5533027,233.69,233.64,4.11455768]
["bitfinex-derivatives","SOLF0:USTF0",1757968509538,6.81,233.68,233.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968509735,6.81,233.68,233.62,7.55758926]
["bitfinex-derivatives","SOLF0:USTF0",1757968509941,8.3633027,233.69,233.63,7.55758926]
["bitfinex-derivatives","SOLF0:USTF0",1757968510147,1.5533027,233.69,233.64,4.11422169]
["bitfinex-derivatives","SOLF0:USTF0",1757968510336,6.81,233.68,233.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968510632,6.81,233.68,233.62,7.55769389]
["bitfinex-derivatives","SOLF0:USTF0",1757968510838,1.5533027,233.69,233.63,7.55769389]
["bitfinex-derivatives","SOLF0:USTF0",1757968511038,1.5533027,233.69,233.64,4.11436186]
["bitfinex-derivatives","SOLF0:USTF0",1757968511343,6.81,233.68,233.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968511539,6.81,233.68,233.62,7.55750568]
["bitfinex-derivatives","SOLF0:USTF0",1757968511740,6.81,233.68,233.63,7.55750568]
["bitfinex-derivatives","SOLF0:USTF0",1757968512041,1.5533027,233.69,233.64,4.11421037]
["bitfinex-derivatives","SOLF0:USTF0",1757968512240,1.5533027,233.69,233.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968512241,6.81,233.68,233.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968512442,6.81,233.68,233.62,7.55815142]
["bitfinex-derivatives","SOLF0:USTF0",1757968512645,1.5533027,233.69,233.63,7.55815142]
["bitfinex-derivatives","SOLF0:USTF0",1757968512844,6.81,233.68,233.64,4.11455674]
["bitfinex-derivatives","SOLF0:USTF0",1757968513045,6.81,233.68,233.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968513344,0.02752044,233.66,233.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968513638,0.02752044,233.66,233.64,4.11537708]
["bitfinex-derivatives","SOLF0:USTF0",1757968513843,0.02752044,233.66,233.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968514037,0.02752044,233.66,233.64,4.1158096]
["bitfinex-derivatives","SOLF0:USTF0",1757968514239,0.02752044,233.66,233.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968514440,0.02752044,233.66,233.64,4.11598496]
["bitfinex-derivatives","SOLF0:USTF0",1757968514641,0.02752044,233.66,233.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968514844,0.02752044,233.66,233.64,4.11598238]
["bitfinex-derivatives","SOLF0:USTF0",1757968515137,0.02752044,233.66,233.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968515345,0.02752044,233.66,233.64,4.11577955]
["bitfinex-derivatives","SOLF0:USTF0",1757968515537,0.02752044,233.66,233.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968515842,0.02752044,233.66,233.64,11.19518327]
["bitfinex-derivatives","SOLF0:USTF0",1757968516040,0.02752044,233.66,233.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968521842,0.02752044,233.66,233.65,11.19959221]
["bitfinex-derivatives","SOLF0:USTF0",1757968522045,0.02752044,233.66,233.65,14.64214143]
["bitfinex-derivatives","SOLF0:USTF0",1757968523037,0.02752044,233.66,233.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968523235,1.58082314,233.66,233.62,0.02814565]
["bitfinex-derivatives","SOLF0:USTF0",1757968523441,8.3633027,233.63,233.62,0.02814565]
["bitfinex-derivatives","SOLF0:USTF0",1757968525240,8.3633027,233.63,233.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968525241,8.7833027,233.63,233.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968525445,6.81,233.56,233.52,7.51984419]
["bitfinex-derivatives","SOLF0:USTF0",1757968525648,1.5533027,233.57,233.53,4.12308511]
["bitfinex-derivatives","SOLF0:USTF0",1757968525848,6.81,233.56,233.54,4.12308511]
["bitfinex-derivatives","SOLF0:USTF0",1757968526049,6.81,233.56,233.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968526247,6.81,233.56,233.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968526640,0.03017848,233.55,233.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968526842,0.03017848,233.55,233.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968527046,0.03017848,233.55,233.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968527240,0.03017848,233.55,233.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968531551,0.03017848,233.55,233.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968531849,0.03017848,233.55,233.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757968532046,0.03017848,233.55,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968532350,0.03017848,233.55,233.54,10.9122875]
["bitfinex-derivatives","SOLF0:USTF0",1757968534454,0.03017848,233.55,233.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968534651,0.03017848,233.55,233.54,10.91006828]
["bitfinex-derivatives","SOLF0:USTF0",1757968542167,0.03017848,233.55,233.54,10.90924036]
["bitfinex-derivatives","SOLF0:USTF0",1757968544173,7.06,233.65,233.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968544374,7.06,233.65,233.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968548672,7.06,233.65,233.58,4.0983729]
["bitfinex-derivatives","SOLF0:USTF0",1757968548978,7.06,233.65,233.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968549667,7.06,233.65,233.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968549968,7.06,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968550165,7.06,233.61,233.54,4.09903629]
["bitfinex-derivatives","SOLF0:USTF0",1757968550367,7.06,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968550567,7.06,233.61,233.54,4.10070285]
["bitfinex-derivatives","SOLF0:USTF0",1757968550768,7.06,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968551067,7.06,233.61,233.54,4.10070285]
["bitfinex-derivatives","SOLF0:USTF0",1757968551263,7.06,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968551576,7.06,233.61,233.54,4.10074006]
["bitfinex-derivatives","SOLF0:USTF0",1757968551876,7.06,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968552671,7.06,233.61,233.54,4.10311315]
["bitfinex-derivatives","SOLF0:USTF0",1757968552874,7.06,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968553072,7.06,233.61,233.54,4.10311407]
["bitfinex-derivatives","SOLF0:USTF0",1757968553268,7.06,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968553472,7.06,233.61,233.54,4.10346148]
["bitfinex-derivatives","SOLF0:USTF0",1757968553663,7.06,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968553860,7.06,233.61,233.54,4.10355183]
["bitfinex-derivatives","SOLF0:USTF0",1757968554061,7.06,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968554265,7.06,233.61,233.54,4.10407914]
["bitfinex-derivatives","SOLF0:USTF0",1757968554460,7.06,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968554662,7.06,233.61,233.54,4.10407822]
["bitfinex-derivatives","SOLF0:USTF0",1757968554861,7.06,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968555074,7.06,233.61,233.54,4.1042092]
["bitfinex-derivatives","SOLF0:USTF0",1757968555276,7.06,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968555474,7.06,233.61,233.54,4.10449015]
["bitfinex-derivatives","SOLF0:USTF0",1757968555679,7.06,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968555868,7.06,233.61,233.54,4.10467041]
["bitfinex-derivatives","SOLF0:USTF0",1757968556068,7.06,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968556374,112.0,233.61,233.54,4.10518866]
["bitfinex-derivatives","SOLF0:USTF0",1757968556569,112.0,233.61,233.55,4.10518866]
["bitfinex-derivatives","SOLF0:USTF0",1757968556770,112.0,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968556971,112.0,233.61,233.54,4.1051581]
["bitfinex-derivatives","SOLF0:USTF0",1757968557172,112.0,233.61,233.55,4.1051581]
["bitfinex-derivatives","SOLF0:USTF0",1757968557474,112.0,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968557774,112.0,233.61,233.54,4.10689157]
["bitfinex-derivatives","SOLF0:USTF0",1757968557978,112.0,233.61,233.55,4.10689157]
["bitfinex-derivatives","SOLF0:USTF0",1757968558170,112.0,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968558371,112.0,233.61,233.54,4.10729222]
["bitfinex-derivatives","SOLF0:USTF0",1757968558673,112.0,233.61,233.55,4.10729222]
["bitfinex-derivatives","SOLF0:USTF0",1757968558870,112.0,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968559070,112.0,233.61,233.54,4.10698374]
["bitfinex-derivatives","SOLF0:USTF0",1757968559271,112.0,233.61,233.55,4.10698374]
["bitfinex-derivatives","SOLF0:USTF0",1757968559571,112.0,233.61,233.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757968559772,112.0,233.61,233.54,4.10779683]
["bitfinex-derivatives","SOLF0:USTF0",1757968559973,112.0,233.61,233.55,4.10779683]
["bitfinex-derivatives","SOLF0:USTF0",1757968560169,112.0,233.61,233.48,149.4646993]
["bitfinex-derivatives","SOLF0:USTF0",1757968560170,112.0,233.61,233.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757968560371,112.0,233.61,233.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757968560571,112.0,233.61,233.52,7.48988784]
["bitfinex-derivatives","SOLF0:USTF0",1757968560768,112.0,233.61,233.53,7.49014997]
["bitfinex-derivatives","SOLF0:USTF0",1757968560976,112.0,233.61,233.54,4.10874243]
["bitfinex-derivatives","SOLF0:USTF0",1757968561171,112.0,233.61,233.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757968561172,9.52800684,233.58,233.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757968561478,9.52800684,233.58,233.52,4.10959295]
["bitfinex-derivatives","SOLF0:USTF0",1757968561777,6.88,233.57,233.53,4.10959295]
["bitfinex-derivatives","SOLF0:USTF0",1757968561971,6.88,233.57,233.48,145.87286207]
["bitfinex-derivatives","SOLF0:USTF0",1757968562275,6.88,233.57,233.49,7.49269448]
["bitfinex-derivatives","SOLF0:USTF0",1757968562473,6.88,233.57,233.5,7.49269448]
["bitfinex-derivatives","SOLF0:USTF0",1757968562673,6.88,233.57,233.51,4.11001329]
["bitfinex-derivatives","SOLF0:USTF0",1757968562876,2.42800684,233.58,233.52,4.11001329]
["bitfinex-derivatives","SOLF0:USTF0",1757968563179,6.88,233.57,233.48,145.87286207]
["bitfinex-derivatives","SOLF0:USTF0",1757968563379,6.88,233.57,233.49,7.498978]
["bitfinex-derivatives","SOLF0:USTF0",1757968563574,6.88,233.57,233.5,7.498978]
["bitfinex-derivatives","SOLF0:USTF0",1757968563879,6.88,233.57,233.48,145.87286207]
["bitfinex-derivatives","SOLF0:USTF0",1757968564177,6.88,233.57,233.49,7.49893198]
["bitfinex-derivatives","SOLF0:USTF0",1757968564380,6.88,233.57,233.5,7.49893198]
["bitfinex-derivatives","SOLF0:USTF0",1757968564573,6.88,233.57,233.51,4.11345571]
["bitfinex-derivatives","SOLF0:USTF0",1757968564779,6.88,233.57,233.48,145.87286207]
["bitfinex-derivatives","SOLF0:USTF0",1757968564977,6.88,233.57,233.49,7.49939347]
["bitfinex-derivatives","SOLF0:USTF0",1757968565179,6.88,233.57,233.5,4.11371056]
["bitfinex-derivatives","SOLF0:USTF0",1757968565377,6.88,233.57,233.51,4.11371056]
["bitfinex-derivatives","SOLF0:USTF0",1757968565573,6.88,233.57,233.52,4.11371056]
["bitfinex-derivatives","SOLF0:USTF0",1757968565776,6.88,233.57,233.48,145.87286207]
["bitfinex-derivatives","SOLF0:USTF0",1757968566078,6.88,233.57,233.49,7.5006585]
["bitfinex-derivatives","SOLF0:USTF0",1757968566282,6.88,233.57,233.5,7.5006585]
["bitfinex-derivatives","SOLF0:USTF0",1757968566469,6.88,233.57,233.51,4.11440621]
["bitfinex-derivatives","SOLF0:USTF0",1757968566667,2.42800684,233.58,233.52,4.11440621]
["bitfinex-derivatives","SOLF0:USTF0",1757968566878,6.88,233.57,233.48,145.87286207]
["bitfinex-derivatives","SOLF0:USTF0",1757968567077,6.88,233.57,233.49,7.49851863]
["bitfinex-derivatives","SOLF0:USTF0",1757968567278,6.88,233.57,233.5,7.49851863]
["bitfinex-derivatives","SOLF0:USTF0",1757968567577,6.88,233.57,233.51,4.11323407]
["bitfinex-derivatives","SOLF0:USTF0",1757968567778,2.42800684,233.58,233.52,4.11323407]
["bitfinex-derivatives","SOLF0:USTF0",1757968567976,6.88,233.57,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968568178,6.88,233.57,233.51,4.11468824]
["bitfinex-derivatives","SOLF0:USTF0",1757968568378,2.42800684,233.58,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968568379,2.42800684,233.58,233.52,4.11468824]
["bitfinex-derivatives","SOLF0:USTF0",1757968568577,6.88,233.57,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968568777,6.88,233.57,233.51,4.11595592]
["bitfinex-derivatives","SOLF0:USTF0",1757968568980,6.88,233.57,233.52,4.11595592]
["bitfinex-derivatives","SOLF0:USTF0",1757968569182,6.88,233.57,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968569375,6.88,233.57,233.51,4.11669296]
["bitfinex-derivatives","SOLF0:USTF0",1757968569576,6.88,233.57,233.52,4.11669296]
["bitfinex-derivatives","SOLF0:USTF0",1757968569778,6.88,233.57,233.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968569979,2.42800684,233.54,233.51,4.11634904]
["bitfinex-derivatives","SOLF0:USTF0",1757968570280,6.88,233.53,233.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968570485,31.36,233.53,233.47,7.50346496]
["bitfinex-derivatives","SOLF0:USTF0",1757968570782,24.48,233.53,233.48,3.38747816]
["bitfinex-derivatives","SOLF0:USTF0",1757968571087,6.88,233.52,233.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968571787,6.88,233.52,233.43,3.82808457]
["bitfinex-derivatives","SOLF0:USTF0",1757968571984,6.88,233.52,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968572283,6.88,233.52,233.46,3.82808457]
["bitfinex-derivatives","SOLF0:USTF0",1757968572484,6.88,233.52,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968572685,6.88,233.52,233.46,3.82735397]
["bitfinex-derivatives","SOLF0:USTF0",1757968572986,42.82,233.52,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968573182,42.82,233.52,233.46,3.82735483]
["bitfinex-derivatives","SOLF0:USTF0",1757968573382,42.82,233.52,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968573684,42.82,233.52,233.46,3.82667583]
["bitfinex-derivatives","SOLF0:USTF0",1757968573883,42.82,233.52,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968574082,42.82,233.52,233.46,3.82654483]
["bitfinex-derivatives","SOLF0:USTF0",1757968574384,42.82,233.52,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968574584,42.82,233.52,233.46,3.82545942]
["bitfinex-derivatives","SOLF0:USTF0",1757968574787,6.88,233.52,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968574981,6.88,233.52,233.46,3.82561841]
["bitfinex-derivatives","SOLF0:USTF0",1757968575176,6.88,233.52,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968576779,6.88,233.59,233.46,3.81190579]
["bitfinex-derivatives","SOLF0:USTF0",1757968576986,6.88,233.57,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968577184,29.44,233.57,233.49,3.3875801]
["bitfinex-derivatives","SOLF0:USTF0",1757968577385,29.44,233.57,233.5,3.3875801]
["bitfinex-derivatives","SOLF0:USTF0",1757968577587,29.44,233.57,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968577781,29.44,233.57,233.49,7.49554792]
["bitfinex-derivatives","SOLF0:USTF0",1757968577986,29.44,233.57,233.5,4.10841723]
["bitfinex-derivatives","SOLF0:USTF0",1757968578181,29.44,233.57,233.51,4.10841723]
["bitfinex-derivatives","SOLF0:USTF0",1757968578384,29.44,233.57,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968578583,29.44,233.57,233.49,7.49552543]
["bitfinex-derivatives","SOLF0:USTF0",1757968578886,6.88,233.57,233.5,7.49552543]
["bitfinex-derivatives","SOLF0:USTF0",1757968579090,6.88,233.61,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968579391,27.34,233.61,233.53,4.1084748]
["bitfinex-derivatives","SOLF0:USTF0",1757968579583,27.34,233.61,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968579888,27.34,233.61,233.53,4.10779781]
["bitfinex-derivatives","SOLF0:USTF0",1757968580089,27.34,233.61,233.54,4.10779781]
["bitfinex-derivatives","SOLF0:USTF0",1757968580284,27.34,233.61,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968580586,6.88,233.59,233.53,4.10735239]
["bitfinex-derivatives","SOLF0:USTF0",1757968580787,6.88,233.59,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968580988,6.88,233.59,233.49,7.49433226]
["bitfinex-derivatives","SOLF0:USTF0",1757968581284,46.98,233.59,233.5,7.49433226]
["bitfinex-derivatives","SOLF0:USTF0",1757968581487,46.98,233.59,233.51,4.10777313]
["bitfinex-derivatives","SOLF0:USTF0",1757968581682,6.88,233.55,233.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968581992,6.88,233.55,233.45,7.49719967]
["bitfinex-derivatives","SOLF0:USTF0",1757968582187,6.88,233.55,233.46,4.10935425]
["bitfinex-derivatives","SOLF0:USTF0",1757968582382,6.88,233.55,233.47,4.10935425]
["bitfinex-derivatives","SOLF0:USTF0",1757968582687,6.88,233.55,233.48,4.10935425]
["bitfinex-derivatives","SOLF0:USTF0",1757968582882,6.88,233.55,233.49,4.10935425]
["bitfinex-derivatives","SOLF0:USTF0",1757968583080,6.88,233.55,233.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968583290,6.88,233.55,233.45,4.10933023]
["bitfinex-derivatives","SOLF0:USTF0",1757968583591,6.88,233.55,233.46,4.10933023]
["bitfinex-derivatives","SOLF0:USTF0",1757968583795,6.88,233.55,233.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968583989,6.88,233.55,233.49,4.10933023]
["bitfinex-derivatives","SOLF0:USTF0",1757968584186,6.88,233.55,233.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968584481,6.88,233.55,233.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968584686,6.88,233.55,233.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968584886,6.88,233.55,233.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968585081,6.88,233.59,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968585283,6.88,233.59,233.5,4.10731469]
["bitfinex-derivatives","SOLF0:USTF0",1757968585488,6.88,233.59,233.51,4.10731469]
["bitfinex-derivatives","SOLF0:USTF0",1757968585691,6.88,233.59,233.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968585891,6.88,233.59,233.5,4.10626036]
["bitfinex-derivatives","SOLF0:USTF0",1757968586089,6.88,233.59,233.51,4.10626036]
["bitfinex-derivatives","SOLF0:USTF0",1757968586289,6.88,233.59,233.52,11.31626036]
["bitfinex-derivatives","SOLF0:USTF0",1757968586488,6.88,233.59,233.53,4.10626036]
["bitfinex-derivatives","SOLF0:USTF0",1757968586686,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968586888,6.88,233.59,233.53,4.10500834]
["bitfinex-derivatives","SOLF0:USTF0",1757968587093,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968587294,6.88,233.59,233.53,4.104843]
["bitfinex-derivatives","SOLF0:USTF0",1757968587490,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968587695,6.88,233.59,233.53,4.1046824]
["bitfinex-derivatives","SOLF0:USTF0",1757968587892,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968588193,6.88,233.59,233.53,4.10454589]
["bitfinex-derivatives","SOLF0:USTF0",1757968588392,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968590094,6.88,233.59,233.53,4.10521359]
["bitfinex-derivatives","SOLF0:USTF0",1757968590296,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968590597,6.88,233.59,233.53,4.10540439]
["bitfinex-derivatives","SOLF0:USTF0",1757968590795,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968591096,6.88,233.59,233.53,4.10477963]
["bitfinex-derivatives","SOLF0:USTF0",1757968591290,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968591492,6.88,233.59,233.53,4.10535895]
["bitfinex-derivatives","SOLF0:USTF0",1757968591692,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968591893,6.88,233.59,233.53,4.10500888]
["bitfinex-derivatives","SOLF0:USTF0",1757968592093,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968592296,6.88,233.59,233.53,4.10541964]
["bitfinex-derivatives","SOLF0:USTF0",1757968592498,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968592697,6.88,233.59,233.53,4.10542149]
["bitfinex-derivatives","SOLF0:USTF0",1757968592996,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968593197,6.88,233.59,233.53,4.10555254]
["bitfinex-derivatives","SOLF0:USTF0",1757968593396,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968593600,6.88,233.59,233.53,4.10623746]
["bitfinex-derivatives","SOLF0:USTF0",1757968593799,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968593996,6.88,233.59,233.53,4.10623833]
["bitfinex-derivatives","SOLF0:USTF0",1757968594197,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968594399,6.88,233.59,233.53,4.1077134]
["bitfinex-derivatives","SOLF0:USTF0",1757968594593,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968594899,6.88,233.59,233.53,4.10742153]
["bitfinex-derivatives","SOLF0:USTF0",1757968595100,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968595288,6.88,233.59,233.53,4.10745251]
["bitfinex-derivatives","SOLF0:USTF0",1757968595492,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968595698,6.88,233.59,233.53,4.10746269]
["bitfinex-derivatives","SOLF0:USTF0",1757968595899,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968596097,6.88,233.59,233.53,4.10746155]
["bitfinex-derivatives","SOLF0:USTF0",1757968596292,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968596601,6.88,233.59,233.53,4.10706255]
["bitfinex-derivatives","SOLF0:USTF0",1757968596899,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968597495,6.88,233.59,233.53,4.10562164]
["bitfinex-derivatives","SOLF0:USTF0",1757968597696,6.88,233.59,233.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757968597901,6.88,233.59,233.53,4.1054905]
["bitfinex-derivatives","SOLF0:USTF0",1757968598101,6.88,233.59,233.45,3.59183723]
["bitfinex-derivatives","SOLF0:USTF0",1757968598402,7.36,233.59,233.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757968598602,7.36,233.59,233.48,7.466946]
["bitfinex-derivatives","SOLF0:USTF0",1757968598800,7.36,233.59,233.49,7.466946]
["bitfinex-derivatives","SOLF0:USTF0",1757968598996,7.36,233.59,233.5,4.10517131]
["bitfinex-derivatives","SOLF0:USTF0",1757968599198,2.42800684,233.58,233.51,4.10517131]
["bitfinex-derivatives","SOLF0:USTF0",1757968599494,7.36,233.57,233.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757968599801,7.36,233.57,233.48,7.46889333]
["bitfinex-derivatives","SOLF0:USTF0",1757968599996,7.36,233.57,233.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757968600301,12.16686474,233.57,233.45,4.1073486]
["bitfinex-derivatives","SOLF0:USTF0",1757968600498,12.16686474,233.57,233.46,4.1073486]
["bitfinex-derivatives","SOLF0:USTF0",1757968600696,12.16686474,233.57,233.47,4.1073486]
["bitfinex-derivatives","SOLF0:USTF0",1757968600900,12.16686474,233.57,233.48,4.1073486]
["bitfinex-derivatives","SOLF0:USTF0",1757968601100,12.16686474,233.57,233.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757968601299,7.36,233.57,233.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757968602003,1.55502983,233.51,233.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757968602203,1.55502983,233.51,233.45,3.82597821]
["bitfinex-derivatives","SOLF0:USTF0",1757968602403,1.55502983,233.51,233.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757968603396,8.91502983,233.51,233.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757968614403,6.97,233.57,233.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757968614604,1.55502983,233.54,233.45,3.83336569]
["bitfinex-derivatives","SOLF0:USTF0",1757968614802,1.55502983,233.54,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968615005,8.52502983,233.57,233.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968615206,1.55502983,233.54,233.5,3.831914]
["bitfinex-derivatives","SOLF0:USTF0",1757968615504,6.97,233.53,233.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968615710,6.97,233.53,233.47,4.15152762]
["bitfinex-derivatives","SOLF0:USTF0",1757968615910,6.97,233.53,233.48,4.15152762]
["bitfinex-derivatives","SOLF0:USTF0",1757968616103,6.97,233.53,233.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968616300,6.97,233.53,233.47,4.15146397]
["bitfinex-derivatives","SOLF0:USTF0",1757968616505,1.55502983,233.54,233.48,4.15146397]
["bitfinex-derivatives","SOLF0:USTF0",1757968616711,6.97,233.53,233.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968616913,6.97,233.53,233.47,4.15274102]
["bitfinex-derivatives","SOLF0:USTF0",1757968617108,6.97,233.53,233.48,4.15274102]
["bitfinex-derivatives","SOLF0:USTF0",1757968617410,6.97,233.53,233.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968617606,6.97,233.53,233.47,4.15316632]
["bitfinex-derivatives","SOLF0:USTF0",1757968617818,1.55502983,233.54,233.48,4.15316632]
["bitfinex-derivatives","SOLF0:USTF0",1757968618008,6.97,233.53,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968618211,1.55502983,233.54,233.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968618418,1.55502983,233.54,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968618618,8.52502983,233.54,233.46,4.15330903]
["bitfinex-derivatives","SOLF0:USTF0",1757968618816,8.52502983,233.54,233.47,4.15330903]
["bitfinex-derivatives","SOLF0:USTF0",1757968619020,8.52502983,233.54,233.48,4.15330903]
["bitfinex-derivatives","SOLF0:USTF0",1757968619318,1.55502983,233.54,233.49,4.15330903]
["bitfinex-derivatives","SOLF0:USTF0",1757968619623,6.97,233.53,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968619823,6.97,233.53,233.46,4.15385424]
["bitfinex-derivatives","SOLF0:USTF0",1757968620121,6.97,233.53,233.47,4.15385424]
["bitfinex-derivatives","SOLF0:USTF0",1757968620322,6.97,233.53,233.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968621526,6.97,233.53,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968621720,6.97,233.53,233.46,4.15215769]
["bitfinex-derivatives","SOLF0:USTF0",1757968621921,6.97,233.53,233.47,4.15215769]
["bitfinex-derivatives","SOLF0:USTF0",1757968622121,6.98,233.53,233.48,4.15215769]
["bitfinex-derivatives","SOLF0:USTF0",1757968622423,6.98,233.53,233.49,4.15215769]
["bitfinex-derivatives","SOLF0:USTF0",1757968622728,6.98,233.53,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968622929,6.98,233.53,233.46,4.15255567]
["bitfinex-derivatives","SOLF0:USTF0",1757968623117,6.98,233.53,233.47,4.15255567]
["bitfinex-derivatives","SOLF0:USTF0",1757968623323,6.98,233.55,233.48,4.15255567]
["bitfinex-derivatives","SOLF0:USTF0",1757968623522,1.55502983,233.51,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968623720,6.98,233.5,233.46,11.27284532]
["bitfinex-derivatives","SOLF0:USTF0",1757968623917,1.55502983,233.51,233.47,4.15284532]
["bitfinex-derivatives","SOLF0:USTF0",1757968624222,6.98,233.55,233.48,4.15284532]
["bitfinex-derivatives","SOLF0:USTF0",1757968624430,8.53502983,233.49,233.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968624622,8.53502983,233.49,233.43,4.15367578]
["bitfinex-derivatives","SOLF0:USTF0",1757968624929,1.55502983,233.49,233.44,4.15367578]
["bitfinex-derivatives","SOLF0:USTF0",1757968625125,6.98,233.48,233.45,4.15367578]
["bitfinex-derivatives","SOLF0:USTF0",1757968625325,6.98,233.48,233.46,4.15367578]
["bitfinex-derivatives","SOLF0:USTF0",1757968625527,6.98,233.48,233.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968625722,1.55502983,233.49,233.43,4.15344523]
["bitfinex-derivatives","SOLF0:USTF0",1757968625922,1.55502983,233.49,233.44,4.15344523]
["bitfinex-derivatives","SOLF0:USTF0",1757968626124,1.55502983,233.49,233.45,4.15344523]
["bitfinex-derivatives","SOLF0:USTF0",1757968626324,1.55502983,233.49,233.46,4.15344523]
["bitfinex-derivatives","SOLF0:USTF0",1757968626630,6.98,233.48,233.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968626823,8.53502983,233.49,233.43,7.52797184]
["bitfinex-derivatives","SOLF0:USTF0",1757968627027,6.98,233.48,233.44,4.15314329]
["bitfinex-derivatives","SOLF0:USTF0",1757968627230,8.53502983,233.46,233.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968627526,8.53502983,233.46,233.39,7.52913532]
["bitfinex-derivatives","SOLF0:USTF0",1757968627828,6.98,233.42,233.4,4.1538144]
["bitfinex-derivatives","SOLF0:USTF0",1757968628025,6.98,233.42,233.41,4.1538144]
["bitfinex-derivatives","SOLF0:USTF0",1757968628222,1.55502983,233.43,233.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968628424,6.98,233.45,233.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968628724,6.98,233.45,233.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968629124,6.98,233.45,232.61,47.93388528]
["bitfinex-derivatives","SOLF0:USTF0",1757968629125,32.39502983,233.48,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968629426,1.55502983,233.48,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968629620,6.98,233.47,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968632626,8.53502983,233.45,233.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968632820,8.53502983,233.45,233.36,7.36564424]
["bitfinex-derivatives","SOLF0:USTF0",1757968633023,8.53502983,233.45,233.37,3.99536902]
["bitfinex-derivatives","SOLF0:USTF0",1757968633228,8.53502983,233.45,233.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968633827,8.53502983,233.48,233.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968634124,6.98,233.48,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968634630,1.55502983,233.49,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968634829,8.53502983,233.52,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968635832,8.53502983,233.52,233.44,3.99498866]
["bitfinex-derivatives","SOLF0:USTF0",1757968636028,8.53502983,233.52,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968636228,1.55502983,233.55,233.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968636527,55.55502983,233.57,233.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968636732,55.55502983,233.57,233.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968644835,1.55502983,233.54,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968645035,6.98,233.53,233.45,7.38431688]
["bitfinex-derivatives","SOLF0:USTF0",1757968645341,6.98,233.53,233.46,4.00820418]
["bitfinex-derivatives","SOLF0:USTF0",1757968645541,6.98,233.53,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968645741,6.98,233.53,233.45,7.38327335]
["bitfinex-derivatives","SOLF0:USTF0",1757968646039,6.98,233.53,233.46,4.00764312]
["bitfinex-derivatives","SOLF0:USTF0",1757968646240,6.98,233.53,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968646444,6.98,233.53,233.45,7.38421072]
["bitfinex-derivatives","SOLF0:USTF0",1757968646741,6.98,233.53,233.46,4.00815121]
["bitfinex-derivatives","SOLF0:USTF0",1757968646941,6.98,233.53,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968647142,6.98,233.53,233.45,7.3838024]
["bitfinex-derivatives","SOLF0:USTF0",1757968647344,6.98,233.53,233.46,4.00774076]
["bitfinex-derivatives","SOLF0:USTF0",1757968647643,6.98,233.53,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968647842,6.98,233.53,233.45,7.38375219]
["bitfinex-derivatives","SOLF0:USTF0",1757968648147,6.98,233.53,233.46,4.00790226]
["bitfinex-derivatives","SOLF0:USTF0",1757968648346,6.98,233.53,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968648537,6.98,233.53,233.45,7.38457568]
["bitfinex-derivatives","SOLF0:USTF0",1757968648737,6.98,233.53,233.46,4.00834917]
["bitfinex-derivatives","SOLF0:USTF0",1757968649039,6.98,233.53,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968649239,6.98,233.53,233.45,7.38476841]
["bitfinex-derivatives","SOLF0:USTF0",1757968649440,6.98,233.53,233.46,4.00852379]
["bitfinex-derivatives","SOLF0:USTF0",1757968649741,6.98,233.53,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968650041,6.98,233.53,233.45,7.38491125]
["bitfinex-derivatives","SOLF0:USTF0",1757968650238,6.98,233.53,233.46,4.00853245]
["bitfinex-derivatives","SOLF0:USTF0",1757968650446,6.98,233.53,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968650744,6.98,233.53,233.45,4.0075969]
["bitfinex-derivatives","SOLF0:USTF0",1757968650937,6.98,233.53,233.46,4.0075969]
["bitfinex-derivatives","SOLF0:USTF0",1757968651137,74.68,233.53,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968651333,74.68,233.53,233.45,4.00750403]
["bitfinex-derivatives","SOLF0:USTF0",1757968651637,74.68,233.53,233.46,4.00750403]
["bitfinex-derivatives","SOLF0:USTF0",1757968651839,74.68,233.53,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757968652039,74.68,233.53,233.45,4.00716113]
["bitfinex-derivatives","SOLF0:USTF0",1757968652242,6.98,233.53,233.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968657548,0.7455492,233.57,233.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968657856,6.97,233.58,233.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968658448,6.97,233.58,233.52,4.32139365]
["bitfinex-derivatives","SOLF0:USTF0",1757968658751,6.97,233.59,233.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968658953,6.97,233.59,233.52,4.32142073]
["bitfinex-derivatives","SOLF0:USTF0",1757968659155,6.97,233.59,233.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968661252,90.81890697,233.61,233.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968663554,6.97,233.63,233.54,4.11715472]
["bitfinex-derivatives","SOLF0:USTF0",1757968663759,290.16727433,233.67,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968663760,401.87727433,233.67,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968670863,294.71,233.67,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968671057,6.97,233.65,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968696100,6.84,233.62,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968699503,112.30527777,233.66,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968703498,112.30527777,233.66,233.57,4.13276133]
["bitfinex-derivatives","SOLF0:USTF0",1757968703704,112.30527777,233.66,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968703897,112.30527777,233.66,233.57,4.13261916]
["bitfinex-derivatives","SOLF0:USTF0",1757968704097,112.30527777,233.66,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968704297,112.30527777,233.66,233.57,7.95866016]
["bitfinex-derivatives","SOLF0:USTF0",1757968704498,112.30527777,233.66,233.58,7.95866016]
["bitfinex-derivatives","SOLF0:USTF0",1757968704798,112.30527777,233.66,233.59,7.95866016]
["bitfinex-derivatives","SOLF0:USTF0",1757968705102,112.30527777,233.66,233.6,7.95866016]
["bitfinex-derivatives","SOLF0:USTF0",1757968705303,112.30527777,233.66,233.61,3.826041]
["bitfinex-derivatives","SOLF0:USTF0",1757968705505,112.30527777,233.66,233.62,3.826041]
["bitfinex-derivatives","SOLF0:USTF0",1757968705801,112.30527777,233.66,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968706104,112.30527777,233.66,233.57,8.08308898]
["bitfinex-derivatives","SOLF0:USTF0",1757968706305,112.30527777,233.66,233.58,8.08308898]
["bitfinex-derivatives","SOLF0:USTF0",1757968706505,112.30527777,233.66,233.59,3.82790372]
["bitfinex-derivatives","SOLF0:USTF0",1757968706706,2.42727433,233.64,233.6,3.82790372]
["bitfinex-derivatives","SOLF0:USTF0",1757968706907,6.84,233.63,233.61,3.82790372]
["bitfinex-derivatives","SOLF0:USTF0",1757968707207,6.84,233.63,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968707406,6.84,233.63,233.57,8.0792959]
["bitfinex-derivatives","SOLF0:USTF0",1757968707604,2.42727433,233.64,233.58,8.0792959]
["bitfinex-derivatives","SOLF0:USTF0",1757968707805,6.84,233.63,233.59,3.8293565]
["bitfinex-derivatives","SOLF0:USTF0",1757968708005,6.84,233.63,233.6,3.8293565]
["bitfinex-derivatives","SOLF0:USTF0",1757968708206,6.84,233.63,233.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968708406,6.84,233.63,233.54,7.9269572]
["bitfinex-derivatives","SOLF0:USTF0",1757968708606,6.84,233.63,233.55,3.8297623]
["bitfinex-derivatives","SOLF0:USTF0",1757968708809,6.84,233.63,233.56,3.8297623]
["bitfinex-derivatives","SOLF0:USTF0",1757968709003,6.84,233.63,233.57,3.8297623]
["bitfinex-derivatives","SOLF0:USTF0",1757968709202,6.84,233.63,233.58,3.8297623]
["bitfinex-derivatives","SOLF0:USTF0",1757968709408,6.84,233.63,233.59,3.8297623]
["bitfinex-derivatives","SOLF0:USTF0",1757968709608,6.84,233.63,233.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968709808,6.84,233.63,233.54,11.43532029]
["bitfinex-derivatives","SOLF0:USTF0",1757968710009,6.84,233.63,233.55,3.82933225]
["bitfinex-derivatives","SOLF0:USTF0",1757968710210,6.84,233.63,233.56,3.82933225]
["bitfinex-derivatives","SOLF0:USTF0",1757968710398,6.84,233.63,233.57,3.82933225]
["bitfinex-derivatives","SOLF0:USTF0",1757968710599,6.84,233.63,233.58,3.82933225]
["bitfinex-derivatives","SOLF0:USTF0",1757968710804,6.84,233.63,233.59,3.82933225]
["bitfinex-derivatives","SOLF0:USTF0",1757968711006,6.84,233.63,233.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968711308,2.42727433,233.64,233.54,7.92405195]
["bitfinex-derivatives","SOLF0:USTF0",1757968711509,6.84,233.63,233.55,3.82835711]
["bitfinex-derivatives","SOLF0:USTF0",1757968711701,6.84,233.63,233.56,3.82835711]
["bitfinex-derivatives","SOLF0:USTF0",1757968711901,6.84,233.63,233.57,3.82835711]
["bitfinex-derivatives","SOLF0:USTF0",1757968712101,6.84,233.63,233.58,3.82835711]
["bitfinex-derivatives","SOLF0:USTF0",1757968712313,6.84,233.63,233.59,3.82835711]
["bitfinex-derivatives","SOLF0:USTF0",1757968712511,6.84,233.63,233.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968712711,2.42727433,233.64,233.54,11.43179667]
["bitfinex-derivatives","SOLF0:USTF0",1757968712911,2.42727433,233.64,233.55,3.82818193]
["bitfinex-derivatives","SOLF0:USTF0",1757968712912,6.82,233.63,233.55,3.82818193]
["bitfinex-derivatives","SOLF0:USTF0",1757968713114,6.82,233.63,233.56,3.82818193]
["bitfinex-derivatives","SOLF0:USTF0",1757968713315,6.82,233.63,233.57,3.82818193]
["bitfinex-derivatives","SOLF0:USTF0",1757968713512,6.82,233.63,233.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757968713513,6.82,233.63,233.58,3.82818193]
["bitfinex-derivatives","SOLF0:USTF0",1757968713715,2.42727433,233.64,233.59,3.82818193]
["bitfinex-derivatives","SOLF0:USTF0",1757968713910,6.82,233.62,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968718111,104.62,233.63,233.49,3.59183723]
["bitfinex-derivatives","SOLF0:USTF0",1757968718318,6.82,233.62,233.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968718616,6.82,233.62,233.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968718817,6.82,233.62,233.54,7.7219379]
["bitfinex-derivatives","SOLF0:USTF0",1757968719020,6.82,233.62,233.55,7.7219379]
["bitfinex-derivatives","SOLF0:USTF0",1757968719212,6.82,233.62,233.56,4.21420215]
["bitfinex-derivatives","SOLF0:USTF0",1757968719417,6.82,233.62,233.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968719620,6.82,233.62,233.54,7.72113556]
["bitfinex-derivatives","SOLF0:USTF0",1757968719815,6.82,233.62,233.55,7.72113556]
["bitfinex-derivatives","SOLF0:USTF0",1757968720122,6.82,233.62,233.56,4.21385503]
["bitfinex-derivatives","SOLF0:USTF0",1757968720311,6.82,233.62,233.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968720510,111.42,233.62,233.56,4.21325554]
["bitfinex-derivatives","SOLF0:USTF0",1757968720712,111.42,233.62,233.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968720919,111.42,233.62,233.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968721216,111.42,233.62,233.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968721418,111.42,233.62,233.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968721720,111.42,233.62,233.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968721924,111.42,233.62,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968723824,104.6,233.63,233.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968724029,104.6,233.63,233.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968724330,104.6,233.63,233.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968724530,104.6,233.63,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968724731,104.6,233.63,233.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968724930,104.6,233.63,233.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968725131,104.6,233.63,233.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968725326,104.6,233.63,233.58,4.23169914]
["bitfinex-derivatives","SOLF0:USTF0",1757968725525,104.6,233.63,233.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968725727,6.82,233.62,233.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968726029,6.82,233.62,233.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968726221,6.82,233.62,233.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968726420,6.82,233.62,233.56,7.74584121]
["bitfinex-derivatives","SOLF0:USTF0",1757968726624,6.82,233.62,233.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968726824,6.82,233.62,233.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968730223,6.82,233.62,233.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968730423,6.82,233.62,233.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968730627,6.82,233.62,233.56,7.75088441]
["bitfinex-derivatives","SOLF0:USTF0",1757968730823,6.82,233.62,233.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968731024,6.82,233.62,233.59,4.23514934]
["bitfinex-derivatives","SOLF0:USTF0",1757968731333,6.82,233.62,233.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968731523,6.82,233.62,233.59,4.2350141]
["bitfinex-derivatives","SOLF0:USTF0",1757968731832,6.82,233.62,233.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968732033,6.82,233.62,233.59,4.2350141]
["bitfinex-derivatives","SOLF0:USTF0",1757968732332,6.82,233.62,233.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968732530,6.82,233.62,233.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968732830,6.82,233.62,233.56,7.75041436]
["bitfinex-derivatives","SOLF0:USTF0",1757968733131,6.82,233.62,233.57,7.75041436]
["bitfinex-derivatives","SOLF0:USTF0",1757968733327,111.38,233.63,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968733529,6.82,233.62,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757968735136,6.82,233.62,233.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968735337,6.82,233.62,233.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968735532,6.82,233.62,233.54,7.7502384]
["bitfinex-derivatives","SOLF0:USTF0",1757968735533,6.82,233.62,233.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968735738,6.82,233.62,233.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968736634,6.82,233.62,233.6,4.23438382]
["bitfinex-derivatives","SOLF0:USTF0",1757968736832,6.82,233.62,233.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968737028,6.82,233.62,233.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968737234,6.82,233.62,233.56,7.7472333]
["bitfinex-derivatives","SOLF0:USTF0",1757968737535,6.82,233.62,233.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968737734,6.82,233.62,233.59,4.23338756]
["bitfinex-derivatives","SOLF0:USTF0",1757968737935,6.82,233.62,233.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968738136,6.82,233.62,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968738328,6.82,233.62,233.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968738535,6.82,233.62,233.59,15.04242988]
["bitfinex-derivatives","SOLF0:USTF0",1757968738734,6.82,233.62,233.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968739037,6.82,233.62,233.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968739232,6.82,233.62,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968739431,6.82,233.62,233.57,7.80317479]
["bitfinex-derivatives","SOLF0:USTF0",1757968739631,6.82,233.62,233.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968741339,104.56,233.63,233.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968741536,7.35,233.68,233.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968741743,111.89,233.68,233.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757968741939,111.89,233.68,233.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968742132,111.89,233.68,233.61,7.8041057]
["bitfinex-derivatives","SOLF0:USTF0",1757968742337,111.89,233.68,233.62,3.57150062]
["bitfinex-derivatives","SOLF0:USTF0",1757968742536,104.54,233.68,233.63,4.54770044]
["bitfinex-derivatives","SOLF0:USTF0",1757968742735,104.54,233.68,233.64,4.54770044]
["bitfinex-derivatives","SOLF0:USTF0",1757968742939,8.77357382,233.67,233.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968743138,1.55357382,233.64,233.59,8.11761091]
["bitfinex-derivatives","SOLF0:USTF0",1757968743341,7.22,233.62,233.6,4.54799998]
["bitfinex-derivatives","SOLF0:USTF0",1757968743541,7.22,233.62,233.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968743730,7.22,233.6,233.56,3.56993748]
["bitfinex-derivatives","SOLF0:USTF0",1757968743936,1.55357382,233.61,233.57,3.56993748]
["bitfinex-derivatives","SOLF0:USTF0",1757968744239,1.55357382,233.61,233.58,3.56993748]
["bitfinex-derivatives","SOLF0:USTF0",1757968744442,8.77357382,233.61,233.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968744642,7.22,233.6,233.56,3.52100114]
["bitfinex-derivatives","SOLF0:USTF0",1757968744830,7.22,233.6,233.57,3.52100114]
["bitfinex-derivatives","SOLF0:USTF0",1757968745034,7.22,233.6,233.58,3.52100114]
["bitfinex-derivatives","SOLF0:USTF0",1757968745234,7.22,233.6,233.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968745436,7.22,233.6,233.55,3.5208548]
["bitfinex-derivatives","SOLF0:USTF0",1757968745734,7.22,233.6,233.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968745934,1.55357382,233.61,233.52,3.59183723]
["bitfinex-derivatives","SOLF0:USTF0",1757968745935,1.55357382,233.61,233.58,10.3108548]
["bitfinex-derivatives","SOLF0:USTF0",1757968746139,1.55357382,233.61,233.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968746439,106.09357382,233.63,233.53,10.38183723]
["bitfinex-derivatives","SOLF0:USTF0",1757968746640,106.09357382,233.63,233.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968746838,104.54,233.63,233.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968747142,104.54,233.63,233.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968747342,7.22,233.62,233.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968747539,7.22,233.62,233.55,3.52047752]
["bitfinex-derivatives","SOLF0:USTF0",1757968747734,7.22,233.62,233.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968747735,7.22,233.62,233.56,3.52047752]
["bitfinex-derivatives","SOLF0:USTF0",1757968747942,7.22,233.62,233.57,10.31047752]
["bitfinex-derivatives","SOLF0:USTF0",1757968748238,113.31357382,233.63,233.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968750542,7.22,233.62,233.58,3.52049026]
["bitfinex-derivatives","SOLF0:USTF0",1757968750743,113.31357382,233.63,233.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968752545,113.31357382,233.63,233.58,4.17721327]
["bitfinex-derivatives","SOLF0:USTF0",1757968752844,106.09357382,233.63,233.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968753140,106.09357382,233.63,233.58,4.17721327]
["bitfinex-derivatives","SOLF0:USTF0",1757968753345,7.22,233.62,233.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968753643,106.09357382,233.63,233.58,4.17721503]
["bitfinex-derivatives","SOLF0:USTF0",1757968753844,106.09357382,233.63,233.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968754144,7.22,233.62,233.58,4.17703766]
["bitfinex-derivatives","SOLF0:USTF0",1757968754345,7.22,233.62,233.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968754548,106.09357382,233.63,233.58,4.17706058]
["bitfinex-derivatives","SOLF0:USTF0",1757968754844,113.31357382,233.63,233.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968755047,106.09357382,233.63,233.58,4.17612201]
["bitfinex-derivatives","SOLF0:USTF0",1757968755345,113.31357382,233.63,233.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968755545,106.09357382,233.63,233.58,7.7014688]
["bitfinex-derivatives","SOLF0:USTF0",1757968755745,106.09357382,233.63,233.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968755746,7.22,233.62,233.59,4.17663433]
["bitfinex-derivatives","SOLF0:USTF0",1757968755945,106.09357382,233.63,233.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968756146,106.09357382,233.63,233.57,7.70068789]
["bitfinex-derivatives","SOLF0:USTF0",1757968756346,106.09357382,233.63,233.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968756546,106.09357382,233.63,233.58,7.70068789]
["bitfinex-derivatives","SOLF0:USTF0",1757968756547,106.09357382,233.63,233.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968756744,7.22,233.66,233.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968756944,7.22,233.66,233.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757968757141,7.22,233.66,233.59,7.69868932]
["bitfinex-derivatives","SOLF0:USTF0",1757968757345,7.22,233.66,233.6,7.69868932]
["bitfinex-derivatives","SOLF0:USTF0",1757968757548,8.77357382,233.67,233.61,18.27898694]
["bitfinex-derivatives","SOLF0:USTF0",1757968757750,1.55357382,233.67,233.62,11.48898694]
["bitfinex-derivatives","SOLF0:USTF0",1757968758048,7.22,233.66,233.63,7.96853238]
["bitfinex-derivatives","SOLF0:USTF0",1757968758255,7.22,233.66,233.64,3.79029762]
["bitfinex-derivatives","SOLF0:USTF0",1757968758454,7.22,233.66,233.65,3.79029762]
["bitfinex-derivatives","SOLF0:USTF0",1757968764057,7.22,233.66,233.65,3.7906857]
["bitfinex-derivatives","SOLF0:USTF0",1757968778472,7.22,233.66,233.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968778767,7.18,233.63,233.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968778969,7.18,233.61,233.58,11.01086419]
["bitfinex-derivatives","SOLF0:USTF0",1757968779170,7.18,233.61,233.59,11.01073558]
["bitfinex-derivatives","SOLF0:USTF0",1757968779465,7.18,233.61,233.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968779867,104.44,233.62,233.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968780069,104.44,233.62,233.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968780264,104.44,233.62,233.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968780460,104.44,233.62,233.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968780665,104.44,233.62,233.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968781370,104.44,233.62,233.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968781566,104.44,233.62,233.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968781766,104.44,233.62,233.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968781963,104.44,233.62,233.57,7.58358813]
["bitfinex-derivatives","SOLF0:USTF0",1757968782166,104.44,233.62,233.53,3.58637017]
["bitfinex-derivatives","SOLF0:USTF0",1757968782167,111.62,233.66,233.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968785273,111.62,233.66,233.6,4.22115936]
["bitfinex-derivatives","SOLF0:USTF0",1757968785471,111.62,233.66,233.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968785671,111.62,233.66,233.6,4.22098305]
["bitfinex-derivatives","SOLF0:USTF0",1757968785871,111.62,233.66,233.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968786072,111.62,233.66,233.6,4.22066151]
["bitfinex-derivatives","SOLF0:USTF0",1757968786273,111.62,233.66,233.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968786473,111.62,233.66,233.6,4.22322048]
["bitfinex-derivatives","SOLF0:USTF0",1757968786674,111.62,233.66,233.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968786875,111.62,233.66,233.6,4.22330871]
["bitfinex-derivatives","SOLF0:USTF0",1757968787174,111.62,233.66,233.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968787375,111.62,233.66,233.6,4.22338537]
["bitfinex-derivatives","SOLF0:USTF0",1757968787575,111.62,233.66,233.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968787874,111.62,233.66,233.6,4.22338537]
["bitfinex-derivatives","SOLF0:USTF0",1757968788074,111.62,233.66,233.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968788269,111.62,233.66,233.6,4.22338537]
["bitfinex-derivatives","SOLF0:USTF0",1757968788464,111.62,233.66,233.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968788670,111.62,233.66,233.6,4.22358296]
["bitfinex-derivatives","SOLF0:USTF0",1757968788867,111.62,233.66,233.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968789066,7.18,233.64,233.55,7.70264472]
["bitfinex-derivatives","SOLF0:USTF0",1757968789275,7.18,233.64,233.56,7.70264472]
["bitfinex-derivatives","SOLF0:USTF0",1757968789575,7.18,233.64,233.57,7.70264472]
["bitfinex-derivatives","SOLF0:USTF0",1757968789875,7.18,233.64,233.58,7.70264472]
["bitfinex-derivatives","SOLF0:USTF0",1757968790070,7.18,233.64,233.59,4.22376093]
["bitfinex-derivatives","SOLF0:USTF0",1757968790275,7.18,233.64,233.6,4.22376093]
["bitfinex-derivatives","SOLF0:USTF0",1757968790476,7.18,233.64,233.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968790676,7.18,233.64,233.55,7.70343191]
["bitfinex-derivatives","SOLF0:USTF0",1757968790867,7.18,233.64,233.56,7.70343191]
["bitfinex-derivatives","SOLF0:USTF0",1757968791070,7.18,233.64,233.57,7.70343191]
["bitfinex-derivatives","SOLF0:USTF0",1757968791271,7.18,233.64,233.58,7.70343191]
["bitfinex-derivatives","SOLF0:USTF0",1757968791472,7.18,233.64,233.59,4.22420775]
["bitfinex-derivatives","SOLF0:USTF0",1757968791673,7.18,233.64,233.6,4.22420775]
["bitfinex-derivatives","SOLF0:USTF0",1757968791877,7.18,233.64,233.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968792175,7.18,233.64,233.55,7.70367395]
["bitfinex-derivatives","SOLF0:USTF0",1757968792376,7.18,233.64,233.56,7.70367395]
["bitfinex-derivatives","SOLF0:USTF0",1757968792571,7.18,233.64,233.57,7.70367395]
["bitfinex-derivatives","SOLF0:USTF0",1757968792772,7.18,233.64,233.58,4.22433927]
["bitfinex-derivatives","SOLF0:USTF0",1757968792972,7.18,233.64,233.59,4.22433927]
["bitfinex-derivatives","SOLF0:USTF0",1757968793173,7.18,233.64,233.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757968793372,7.18,233.64,233.55,7.70398011]
["bitfinex-derivatives","SOLF0:USTF0",1757968793575,7.18,233.64,233.56,7.70398011]
["bitfinex-derivatives","SOLF0:USTF0",1757968793877,7.18,233.64,233.57,7.70398011]
["bitfinex-derivatives","SOLF0:USTF0",1757968794072,7.18,233.64,233.58,4.22450885]
["bitfinex-derivatives","SOLF0:USTF0",1757968794271,7.18,233.64,233.52,3.58637017]
["bitfinex-derivatives","SOLF0:USTF0",1757968794272,2.42664862,233.65,233.59,4.22450885]
["bitfinex-derivatives","SOLF0:USTF0",1757968794473,6.98,233.64,233.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968794667,6.98,233.64,233.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968794874,6.98,233.64,233.56,7.70384599]
["bitfinex-derivatives","SOLF0:USTF0",1757968795075,6.98,233.64,233.57,7.70384599]
["bitfinex-derivatives","SOLF0:USTF0",1757968795274,6.98,233.64,233.58,4.22443589]
["bitfinex-derivatives","SOLF0:USTF0",1757968795578,6.98,233.65,233.59,4.22443589]
["bitfinex-derivatives","SOLF0:USTF0",1757968795778,6.98,233.65,233.6,4.22443589]
["bitfinex-derivatives","SOLF0:USTF0",1757968795978,6.98,233.65,233.61,11.38443589]
["bitfinex-derivatives","SOLF0:USTF0",1757968796177,6.98,233.65,233.62,4.22443589]
["bitfinex-derivatives","SOLF0:USTF0",1757968796479,104.44,233.66,233.63,4.22443589]
["bitfinex-derivatives","SOLF0:USTF0",1757968796778,6.98,233.65,233.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968796977,6.98,233.65,233.58,7.80095005]
["bitfinex-derivatives","SOLF0:USTF0",1757968797172,6.98,233.65,233.59,7.80095005]
["bitfinex-derivatives","SOLF0:USTF0",1757968797380,6.98,233.65,233.6,4.26375875]
["bitfinex-derivatives","SOLF0:USTF0",1757968797583,6.98,233.65,233.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757968797774,6.98,233.65,233.58,7.80268155]
["bitfinex-derivatives","SOLF0:USTF0",1757968797974,7.01056169,233.65,233.59,4.29644814]
["bitfinex-derivatives","SOLF0:USTF0",1757968798181,7.01056169,233.65,233.6,4.26471059]
["bitfinex-derivatives","SOLF0:USTF0",1757968798383,7.01056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968798585,7.01056169,233.65,233.6,4.26482063]
["bitfinex-derivatives","SOLF0:USTF0",1757968798786,7.01056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968799087,7.01056169,233.65,233.6,4.26491726]
["bitfinex-derivatives","SOLF0:USTF0",1757968799273,7.01056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968800178,2.42664862,233.64,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968800383,6.98,233.63,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968800581,2.42664862,233.64,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968801381,6.98,233.63,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968801585,2.42664862,233.64,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968802186,6.76,233.63,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968802384,2.42664862,233.64,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968802686,2.42664862,233.64,233.6,4.26009091]
["bitfinex-derivatives","SOLF0:USTF0",1757968802885,6.76,233.63,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968803092,6.79056169,233.65,233.6,4.26008436]
["bitfinex-derivatives","SOLF0:USTF0",1757968803392,6.79056169,233.65,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968803691,0.03056169,233.65,233.59,7.22173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968803886,6.76,233.64,233.6,4.26039896]
["bitfinex-derivatives","SOLF0:USTF0",1757968804086,0.03056169,233.65,233.61,4.26039896]
["bitfinex-derivatives","SOLF0:USTF0",1757968804288,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968804486,6.76,233.64,233.6,4.2604543]
["bitfinex-derivatives","SOLF0:USTF0",1757968804692,0.03056169,233.65,233.61,4.2604543]
["bitfinex-derivatives","SOLF0:USTF0",1757968804891,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968805087,0.03056169,233.65,233.6,4.26061885]
["bitfinex-derivatives","SOLF0:USTF0",1757968805288,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968805591,6.76,233.64,233.6,4.26064516]
["bitfinex-derivatives","SOLF0:USTF0",1757968805791,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968805988,6.76,233.64,233.6,4.26064522]
["bitfinex-derivatives","SOLF0:USTF0",1757968806188,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968806491,6.76,233.64,233.6,4.26069127]
["bitfinex-derivatives","SOLF0:USTF0",1757968806690,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968806890,6.76,233.64,233.6,4.26054444]
["bitfinex-derivatives","SOLF0:USTF0",1757968807092,6.76,233.64,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968807393,6.76,233.64,233.6,4.26054444]
["bitfinex-derivatives","SOLF0:USTF0",1757968807595,6.76,233.64,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968807895,0.03056169,233.65,233.6,4.26060935]
["bitfinex-derivatives","SOLF0:USTF0",1757968808089,6.76,233.64,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968808394,6.76,233.64,233.6,4.26075618]
["bitfinex-derivatives","SOLF0:USTF0",1757968808595,6.76,233.64,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968808789,6.76,233.64,233.6,4.26063551]
["bitfinex-derivatives","SOLF0:USTF0",1757968808989,6.76,233.64,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968809195,0.03056169,233.65,233.6,4.26018962]
["bitfinex-derivatives","SOLF0:USTF0",1757968809394,6.76,233.64,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968809590,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968809591,0.03056169,233.65,233.6,4.25989361]
["bitfinex-derivatives","SOLF0:USTF0",1757968809790,6.76,233.64,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968809994,0.03056169,233.65,233.6,4.25970723]
["bitfinex-derivatives","SOLF0:USTF0",1757968810193,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968810491,0.03056169,233.65,233.6,4.25976205]
["bitfinex-derivatives","SOLF0:USTF0",1757968810692,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968810891,0.03056169,233.65,233.6,4.25975936]
["bitfinex-derivatives","SOLF0:USTF0",1757968811092,6.76,233.64,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968811295,0.03056169,233.65,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968811502,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968811701,0.03056169,233.65,233.61,4.25965278]
["bitfinex-derivatives","SOLF0:USTF0",1757968811993,6.79056169,233.65,233.62,4.2587765]
["bitfinex-derivatives","SOLF0:USTF0",1757968812302,6.76,233.64,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968812489,6.76,233.64,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968812695,0.03056169,233.65,233.62,11.44899415]
["bitfinex-derivatives","SOLF0:USTF0",1757968812999,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968813199,6.79056169,233.65,233.59,7.22173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968814801,6.79056169,233.65,233.6,4.04032346]
["bitfinex-derivatives","SOLF0:USTF0",1757968815102,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968815896,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968816097,0.03056169,233.65,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968816303,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968816602,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968816803,0.03056169,233.65,233.6,4.03334563]
["bitfinex-derivatives","SOLF0:USTF0",1757968816999,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968817205,0.03056169,233.65,233.61,4.03306372]
["bitfinex-derivatives","SOLF0:USTF0",1757968817406,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968817710,0.03056169,233.65,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968817908,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968818103,0.03056169,233.65,233.61,7.5744095]
["bitfinex-derivatives","SOLF0:USTF0",1757968818304,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968818511,0.03056169,233.65,233.61,7.57465159]
["bitfinex-derivatives","SOLF0:USTF0",1757968818708,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968818909,0.03056169,233.65,233.6,14.7646468]
["bitfinex-derivatives","SOLF0:USTF0",1757968819210,0.03056169,233.65,233.61,7.5746468]
["bitfinex-derivatives","SOLF0:USTF0",1757968819405,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968819599,0.03056169,233.65,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968819803,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968820008,0.03056169,233.65,233.61,7.57684263]
["bitfinex-derivatives","SOLF0:USTF0",1757968820203,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968820413,0.03056169,233.65,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968820907,6.79056169,233.65,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968822412,6.79056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968822608,6.79056169,233.65,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968822914,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968823213,0.03056169,233.65,233.61,7.69503495]
["bitfinex-derivatives","SOLF0:USTF0",1757968823413,0.03056169,233.65,233.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968824513,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968824815,0.03056169,233.65,233.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968825010,0.03056169,233.65,233.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968825207,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968825412,0.03056169,233.65,233.61,7.68954037]
["bitfinex-derivatives","SOLF0:USTF0",1757968825714,0.03056169,233.65,233.62,7.68954037]
["bitfinex-derivatives","SOLF0:USTF0",1757968825915,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968826112,0.03056169,233.65,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968826312,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968826510,0.03056169,233.65,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968826714,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968827014,0.03056169,233.65,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968827221,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968827414,0.03056169,233.65,233.61,7.69056086]
["bitfinex-derivatives","SOLF0:USTF0",1757968827615,0.03056169,233.65,233.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968827816,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968828016,0.03056169,233.65,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968828217,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968828416,0.03056169,233.65,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968828726,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968828921,0.03056169,233.65,233.61,7.68868608]
["bitfinex-derivatives","SOLF0:USTF0",1757968829125,0.03056169,233.65,233.62,7.68868608]
["bitfinex-derivatives","SOLF0:USTF0",1757968829423,0.03056169,233.65,233.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968829623,0.03056169,233.65,233.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757968829826,0.03056169,233.65,233.63,3.59733024]
["bitfinex-derivatives","SOLF0:USTF0",1757968830020,0.03056169,233.65,233.64,10.9818305]
["bitfinex-derivatives","SOLF0:USTF0",1757968830421,0.03056169,233.65,233.64,18.72505262]
["bitfinex-derivatives","SOLF0:USTF0",1757968834631,0.03056169,233.65,233.64,14.57851058]
["bitfinex-derivatives","SOLF0:USTF0",1757968835521,0.03056169,233.65,233.64,7.38851058]
["bitfinex-derivatives","SOLF0:USTF0",1757968835722,6.80056169,233.65,233.64,3.7918305]
["bitfinex-derivatives","SOLF0:USTF0",1757968836326,0.03056169,233.65,233.64,3.7918305]
["bitfinex-derivatives","SOLF0:USTF0",1757968837722,6.80056169,233.65,233.64,3.7918305]
["bitfinex-derivatives","SOLF0:USTF0",1757968839028,0.03056169,233.65,233.64,3.7918305]
["bitfinex-derivatives","SOLF0:USTF0",1757968839631,0.03056169,233.65,233.64,10.5218305]
["bitfinex-derivatives","SOLF0:USTF0",1757968840823,0.03056169,233.65,233.64,3.7918305]
["bitfinex-derivatives","SOLF0:USTF0",1757968841030,0.03056169,233.65,233.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757968856229,0.03056169,233.65,233.64,10.34151616]
["bitfinex-derivatives","SOLF0:USTF0",1757968860735,0.03056169,233.65,233.64,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757968872151,0.03056169,233.65,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968872349,0.03056169,233.65,233.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968872654,6.7,233.62,233.59,6.86173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968872847,1.55264161,233.63,233.6,3.56113024]
["bitfinex-derivatives","SOLF0:USTF0",1757968873144,6.7,233.62,233.59,6.86173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968873448,6.7,233.62,233.6,3.56109083]
["bitfinex-derivatives","SOLF0:USTF0",1757968873648,6.7,233.62,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968874050,6.7,233.62,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968874242,1.55264161,233.63,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968874446,6.7,233.62,233.59,6.86173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968874649,6.7,233.62,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968876148,8.25264161,233.63,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968879852,6.7,233.62,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968880152,6.7,233.62,233.59,6.86173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968881960,1.55264161,233.63,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968882159,1.55264161,233.63,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968882355,1.55264161,233.63,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968882560,8.25264161,233.63,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968884260,6.7,233.62,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968885156,6.7,233.62,233.59,6.86173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968885360,6.7,233.62,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968886960,8.25264161,233.62,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968888951,8.25264161,233.62,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968888952,1.55264161,233.62,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968889157,1.55264161,233.62,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968889360,1.55264161,233.62,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968889862,1.55264161,233.62,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968890157,1.55264161,233.62,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968890360,1.55264161,233.62,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968890559,1.55264161,233.62,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968890760,1.55264161,233.62,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968890955,6.73056169,233.65,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968891164,0.03056169,233.65,233.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968891965,0.03056169,233.65,233.61,4.25969778]
["bitfinex-derivatives","SOLF0:USTF0",1757968892166,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968892362,0.03056169,233.65,233.61,4.25987136]
["bitfinex-derivatives","SOLF0:USTF0",1757968892567,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968892860,0.03056169,233.65,233.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968893066,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968893259,0.03056169,233.65,233.6,14.73551718]
["bitfinex-derivatives","SOLF0:USTF0",1757968893455,0.03056169,233.65,233.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968893660,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968893857,0.03056169,233.65,233.61,4.25773321]
["bitfinex-derivatives","SOLF0:USTF0",1757968894063,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968894364,0.03056169,233.65,233.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968894563,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968894758,0.03056169,233.65,233.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968894955,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968895159,0.03056169,233.65,233.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968895363,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968895565,0.03056169,233.65,233.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968895765,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968895966,0.03056169,233.65,233.61,4.25783107]
["bitfinex-derivatives","SOLF0:USTF0",1757968896162,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968896363,0.03056169,233.65,233.61,4.25799076]
["bitfinex-derivatives","SOLF0:USTF0",1757968896559,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968896763,0.03056169,233.65,233.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968896967,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968897166,0.03056169,233.65,233.61,4.25781263]
["bitfinex-derivatives","SOLF0:USTF0",1757968897373,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968897562,0.03056169,233.65,233.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968897969,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968901169,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968901369,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968901770,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968901971,0.03056169,233.65,233.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968902271,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968902772,6.94056169,233.65,233.59,6.96173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968904268,6.94056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968904463,6.91,233.62,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968905070,1.55264161,233.63,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968905271,6.91,233.62,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968905674,1.55264161,233.63,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968905876,6.91,233.62,233.59,6.96173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968906076,1.55264161,233.63,233.59,6.96173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968906277,6.91,233.62,233.59,6.96173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968906477,1.55264161,233.63,233.59,6.96173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968906679,6.91,233.62,233.59,6.96173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968906869,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968908276,0.03056169,233.65,233.59,6.96173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968912680,0.03056169,233.65,233.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757968912884,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968913077,0.03056169,233.65,233.6,7.65816201]
["bitfinex-derivatives","SOLF0:USTF0",1757968913376,0.03056169,233.65,233.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968913577,7.05,233.64,233.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968913778,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968913974,0.03056169,233.65,233.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968914281,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968914481,0.03056169,233.65,233.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968914683,0.03056169,233.65,233.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968914879,0.03056169,233.65,233.61,7.7982494]
["bitfinex-derivatives","SOLF0:USTF0",1757968915083,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968915284,0.03056169,233.65,233.6,7.79904073]
["bitfinex-derivatives","SOLF0:USTF0",1757968915484,0.03056169,233.65,233.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968915989,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968916179,0.03056169,233.65,233.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968916380,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968916584,0.03056169,233.65,233.6,7.80011607]
["bitfinex-derivatives","SOLF0:USTF0",1757968916777,0.03056169,233.65,233.61,4.20235965]
["bitfinex-derivatives","SOLF0:USTF0",1757968916978,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968917174,0.03056169,233.65,233.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968917374,0.03056169,233.65,233.62,4.20225008]
["bitfinex-derivatives","SOLF0:USTF0",1757968917578,0.03056169,233.65,233.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968917882,0.03056169,233.65,233.61,7.79927819]
["bitfinex-derivatives","SOLF0:USTF0",1757968918086,0.03056169,233.65,233.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968918286,0.03056169,233.65,233.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968918589,0.03056169,233.65,233.61,7.79801651]
["bitfinex-derivatives","SOLF0:USTF0",1757968918882,0.03056169,233.65,233.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968919185,0.03056169,233.65,233.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968919487,0.03056169,233.65,233.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968919788,0.03056169,233.65,233.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968919977,0.03056169,233.65,233.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968920286,0.03056169,233.65,233.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968920484,0.03056169,233.65,233.61,3.59557582]
["bitfinex-derivatives","SOLF0:USTF0",1757968920679,0.03056169,233.65,233.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968920982,0.03056169,233.65,233.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968921186,0.03056169,233.65,233.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968921487,0.03056169,233.65,233.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757968921680,0.03056169,233.65,233.59,0.03173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968921891,7.38056169,233.65,233.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968922079,7.38056169,233.65,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968922277,7.38056169,233.65,233.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968922480,7.38056169,233.65,233.63,11.64712227]
["bitfinex-derivatives","SOLF0:USTF0",1757968922788,0.03056169,233.65,233.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968923886,0.03056169,233.65,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968924087,0.03056169,233.65,233.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968924683,0.03056169,233.65,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968924884,0.03056169,233.65,233.61,7.91520899]
["bitfinex-derivatives","SOLF0:USTF0",1757968925085,0.03056169,233.65,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968925291,0.03056169,233.65,233.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968925586,7.38056169,233.65,233.59,7.16173755]
["bitfinex-derivatives","SOLF0:USTF0",1757968925783,7.38056169,233.65,233.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968925982,42.19821475,233.65,233.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968926183,7.38056169,233.65,233.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968927877,0.03056169,233.65,233.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968932191,0.03056169,233.65,233.56,10.70620066]
["bitfinex-derivatives","SOLF0:USTF0",1757968932391,0.03056169,233.65,233.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968937896,0.03056169,233.65,233.58,7.72478892]
["bitfinex-derivatives","SOLF0:USTF0",1757968938095,0.03056169,233.65,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968938295,0.03056169,233.65,233.61,7.72478892]
["bitfinex-derivatives","SOLF0:USTF0",1757968938595,0.03056169,233.65,233.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968938896,0.03056169,233.65,233.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968939095,0.03056169,233.65,233.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968939391,0.03056169,233.65,233.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968939694,0.03056169,233.65,233.62,4.18166204]
["bitfinex-derivatives","SOLF0:USTF0",1757968939993,0.03056169,233.65,233.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968940194,0.03056169,233.65,233.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968940495,0.03056169,233.65,233.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968940694,0.03056169,233.65,233.62,4.18441247]
["bitfinex-derivatives","SOLF0:USTF0",1757968940885,0.03056169,233.65,233.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968941088,0.03056169,233.65,233.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968941285,0.03056169,233.65,233.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968941485,0.03056169,233.65,233.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968941789,0.03056169,233.65,233.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968941986,0.03056169,233.65,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968942295,0.03056169,233.65,233.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968942497,0.03056169,233.65,233.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968942798,0.03056169,233.65,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968942998,0.03056169,233.65,233.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968943191,0.03056169,233.65,233.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968943390,0.03056169,233.65,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968943587,0.03056169,233.65,233.61,7.78689899]
["bitfinex-derivatives","SOLF0:USTF0",1757968943892,0.03056169,233.65,233.62,7.78689899]
["bitfinex-derivatives","SOLF0:USTF0",1757968944093,0.03056169,233.65,233.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968944297,0.03056169,233.65,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968944494,0.03056169,233.65,233.61,7.78718365]
["bitfinex-derivatives","SOLF0:USTF0",1757968944694,0.03056169,233.65,233.62,7.78718365]
["bitfinex-derivatives","SOLF0:USTF0",1757968944894,0.03056169,233.65,233.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968945199,0.03056169,233.65,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968945394,0.03056169,233.65,233.61,7.78448927]
["bitfinex-derivatives","SOLF0:USTF0",1757968945594,0.03056169,233.65,233.62,7.78448927]
["bitfinex-derivatives","SOLF0:USTF0",1757968945897,0.03056169,233.65,233.57,3.57620066]
["bitfinex-derivatives","SOLF0:USTF0",1757968945898,0.03056169,233.65,233.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968946088,0.03056169,233.65,233.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968946289,0.03056169,233.65,233.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968946487,0.03056169,233.65,233.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968947497,0.03056169,233.65,233.64,11.4309376]
["bitfinex-derivatives","SOLF0:USTF0",1757968950201,0.03056169,233.65,233.64,15.03337417]
["bitfinex-derivatives","SOLF0:USTF0",1757968950404,0.03056169,233.65,233.64,10.73243657]
["bitfinex-derivatives","SOLF0:USTF0",1757968950903,0.03056169,233.65,233.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968951392,7.35,233.64,233.52,3.57620066]
["bitfinex-derivatives","SOLF0:USTF0",1757968951703,7.35,233.55,233.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757968951902,124.0,233.62,233.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968952101,0.02714221,233.59,233.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968952305,7.21,233.58,233.51,7.54883134]
["bitfinex-derivatives","SOLF0:USTF0",1757968952603,7.21,233.58,233.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968953603,7.21,233.58,233.51,4.041596]
["bitfinex-derivatives","SOLF0:USTF0",1757968953904,7.21,233.58,233.52,4.041596]
["bitfinex-derivatives","SOLF0:USTF0",1757968954104,7.21,233.58,233.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968954305,7.21,233.58,233.51,4.04217005]
["bitfinex-derivatives","SOLF0:USTF0",1757968954507,7.21,233.58,233.52,4.04217005]
["bitfinex-derivatives","SOLF0:USTF0",1757968954704,7.21,233.58,233.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968954705,0.02714221,233.59,233.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968955103,7.21,233.61,233.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968955407,7.21,233.61,233.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968955408,0.0308884,233.59,233.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968955602,0.0308884,233.59,233.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968955905,7.21,233.61,233.48,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968956108,0.02805429,233.55,233.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968956297,0.02805429,233.55,233.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968956501,0.02805429,233.55,233.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968956704,0.02805429,233.55,233.54,10.99016928]
["bitfinex-derivatives","SOLF0:USTF0",1757968965809,0.02805429,233.55,233.54,10.98292458]
["bitfinex-derivatives","SOLF0:USTF0",1757968967310,7.21,233.65,233.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968967506,7.21,233.65,233.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968967707,7.21,233.65,233.58,4.15292458]
["bitfinex-derivatives","SOLF0:USTF0",1757968968009,7.21,233.65,233.59,4.15292458]
["bitfinex-derivatives","SOLF0:USTF0",1757968968309,7.21,233.65,233.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968968496,7.21,233.65,233.58,4.13333529]
["bitfinex-derivatives","SOLF0:USTF0",1757968968700,7.21,233.65,233.59,4.13333529]
["bitfinex-derivatives","SOLF0:USTF0",1757968968900,7.21,233.65,233.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968969110,7.21,233.65,233.58,4.13331753]
["bitfinex-derivatives","SOLF0:USTF0",1757968969308,7.21,233.65,233.59,4.13331753]
["bitfinex-derivatives","SOLF0:USTF0",1757968969608,7.21,233.65,233.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968969810,1.55350983,233.62,233.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968971707,1.55350983,233.62,233.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968972011,1.55350983,233.62,233.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968972212,1.55350983,233.62,233.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968972399,1.55350983,233.62,233.56,4.13385386]
["bitfinex-derivatives","SOLF0:USTF0",1757968972703,1.55350983,233.62,233.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968972909,1.55350983,233.62,233.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968973102,1.55350983,233.62,233.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968973303,1.55350983,233.62,233.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968973604,1.55350983,233.62,233.56,4.13339364]
["bitfinex-derivatives","SOLF0:USTF0",1757968973807,1.55350983,233.62,233.57,4.13339364]
["bitfinex-derivatives","SOLF0:USTF0",1757968974004,1.55350983,233.62,233.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968974205,1.55350983,233.62,233.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968974406,1.55350983,233.62,233.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757968974607,1.55350983,233.62,233.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968974808,1.55350983,233.62,233.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968975012,1.55350983,233.62,233.58,4.13388122]
["bitfinex-derivatives","SOLF0:USTF0",1757968975314,1.55350983,233.62,233.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968975609,1.55350983,233.62,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968975809,1.55350983,233.62,233.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968976010,1.55350983,233.62,233.56,4.13404602]
["bitfinex-derivatives","SOLF0:USTF0",1757968976210,1.55350983,233.62,233.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968976410,1.55350983,233.62,233.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968976610,1.55350983,233.62,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968976812,1.55350983,233.62,233.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968977111,1.55350983,233.62,233.56,4.13533228]
["bitfinex-derivatives","SOLF0:USTF0",1757968977304,1.55350983,233.62,233.57,4.13533228]
["bitfinex-derivatives","SOLF0:USTF0",1757968977506,1.55350983,233.62,233.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968977710,1.55350983,233.62,233.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968977915,1.55350983,233.62,233.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968978116,1.55350983,233.62,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968978316,1.55350983,233.62,233.57,4.1356331]
["bitfinex-derivatives","SOLF0:USTF0",1757968978517,1.55350983,233.62,233.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968978816,1.55350983,233.62,233.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968979116,1.55350983,233.62,233.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968979316,1.55350983,233.62,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968979517,1.55350983,233.62,233.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968979717,1.55350983,233.62,233.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968980224,7.21,233.65,233.52,8.94350983]
["bitfinex-derivatives","SOLF0:USTF0",1757968980409,1.55350983,233.64,233.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968980718,1.55350983,233.64,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968980923,1.55350983,233.64,233.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968981121,1.55350983,233.64,233.59,4.13723276]
["bitfinex-derivatives","SOLF0:USTF0",1757968981315,6.93,233.63,233.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757968982923,1.55350983,233.61,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968983116,1.55350983,233.58,233.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968983423,1.55350983,233.55,233.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968983622,1.55350983,233.55,233.54,4.13927332]
["bitfinex-derivatives","SOLF0:USTF0",1757968983926,8.36350983,233.55,233.54,4.13927332]
["bitfinex-derivatives","SOLF0:USTF0",1757968985515,8.36350983,233.55,233.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968985715,8.36350983,233.55,233.5,7.54045298]
["bitfinex-derivatives","SOLF0:USTF0",1757968985912,8.36350983,233.55,233.51,14.84045298]
["bitfinex-derivatives","SOLF0:USTF0",1757968986122,8.36350983,233.55,233.52,4.14169]
["bitfinex-derivatives","SOLF0:USTF0",1757968986320,8.36350983,233.55,233.53,4.14169]
["bitfinex-derivatives","SOLF0:USTF0",1757968986519,8.36350983,233.55,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968986714,8.36350983,233.55,233.52,4.14167684]
["bitfinex-derivatives","SOLF0:USTF0",1757968986923,8.36350983,233.55,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968987122,8.36350983,233.55,233.52,4.14167684]
["bitfinex-derivatives","SOLF0:USTF0",1757968987319,8.36350983,233.55,233.53,4.14167684]
["bitfinex-derivatives","SOLF0:USTF0",1757968987519,8.36350983,233.55,233.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968987719,8.36350983,233.55,233.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968987925,8.36350983,233.55,233.52,4.14174821]
["bitfinex-derivatives","SOLF0:USTF0",1757968988120,8.36350983,233.55,233.53,4.14174821]
["bitfinex-derivatives","SOLF0:USTF0",1757968988426,6.81,233.54,233.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968988616,6.81,233.54,233.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968988821,6.81,233.54,233.49,7.54646106]
["bitfinex-derivatives","SOLF0:USTF0",1757968989121,1.55350983,233.55,233.5,7.54646106]
["bitfinex-derivatives","SOLF0:USTF0",1757968989321,8.36350983,233.55,233.51,11.44495384]
["bitfinex-derivatives","SOLF0:USTF0",1757968989517,8.36350983,233.55,233.52,4.14495384]
["bitfinex-derivatives","SOLF0:USTF0",1757968989518,6.81,233.54,233.52,4.14495384]
["bitfinex-derivatives","SOLF0:USTF0",1757968989719,6.81,233.54,233.53,4.14495384]
["bitfinex-derivatives","SOLF0:USTF0",1757968993029,1.55350983,233.55,233.53,4.14495384]
["bitfinex-derivatives","SOLF0:USTF0",1757968993227,1.55350983,233.55,233.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968993428,1.55350983,233.55,233.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968993629,1.55350983,233.55,233.49,7.54300525]
["bitfinex-derivatives","SOLF0:USTF0",1757968993831,6.81,233.67,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968994127,1.55350983,233.64,233.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968994324,1.55350983,233.64,233.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968994523,1.55350983,233.64,233.58,7.54300525]
["bitfinex-derivatives","SOLF0:USTF0",1757968994724,8.36350983,233.64,233.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968994929,6.81,233.63,233.61,4.14299323]
["bitfinex-derivatives","SOLF0:USTF0",1757968995128,6.81,233.63,233.62,4.25854682]
["bitfinex-derivatives","SOLF0:USTF0",1757968995329,6.81,233.63,233.62,4.25875043]
["bitfinex-derivatives","SOLF0:USTF0",1757968999232,1.55350983,233.65,233.62,4.25875043]
["bitfinex-derivatives","SOLF0:USTF0",1757968999425,6.81,233.64,233.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968999625,6.81,233.64,233.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757968999826,8.36350983,233.68,233.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969000028,8.36350983,233.68,233.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969000230,8.36350983,233.68,233.62,4.26327824]
["bitfinex-derivatives","SOLF0:USTF0",1757969000430,8.36350983,233.68,233.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969000621,8.36350983,233.68,233.62,4.26080868]
["bitfinex-derivatives","SOLF0:USTF0",1757969000823,8.36350983,233.68,233.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969001023,8.36350983,233.68,233.62,4.26080868]
["bitfinex-derivatives","SOLF0:USTF0",1757969001234,8.36350983,233.68,233.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969001533,8.36350983,233.68,233.62,4.26072465]
["bitfinex-derivatives","SOLF0:USTF0",1757969001734,8.36350983,233.68,233.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969001936,8.36350983,233.68,233.62,4.26101913]
["bitfinex-derivatives","SOLF0:USTF0",1757969002131,8.36350983,233.68,233.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969002333,8.36350983,233.68,233.62,4.26071673]
["bitfinex-derivatives","SOLF0:USTF0",1757969002533,8.36350983,233.68,233.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969002736,8.36350983,233.68,233.62,4.2607158]
["bitfinex-derivatives","SOLF0:USTF0",1757969002930,8.36350983,233.68,233.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969003132,8.36350983,233.68,233.62,4.2607158]
["bitfinex-derivatives","SOLF0:USTF0",1757969003338,6.81,233.68,233.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969003532,6.81,233.68,233.62,4.26047294]
["bitfinex-derivatives","SOLF0:USTF0",1757969003733,6.81,233.68,233.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969003933,6.81,233.68,233.62,4.26047294]
["bitfinex-derivatives","SOLF0:USTF0",1757969004238,6.81,233.68,233.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969004439,6.81,233.68,233.62,4.26028463]
["bitfinex-derivatives","SOLF0:USTF0",1757969004635,6.81,233.68,233.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969004937,6.81,233.68,233.62,4.26028194]
["bitfinex-derivatives","SOLF0:USTF0",1757969005240,6.81,233.68,233.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969005438,6.81,233.68,233.62,4.25989705]
["bitfinex-derivatives","SOLF0:USTF0",1757969005635,37.74,233.74,233.63,4.25924105]
["bitfinex-derivatives","SOLF0:USTF0",1757969005636,1.55350983,233.72,233.63,4.25924105]
["bitfinex-derivatives","SOLF0:USTF0",1757969005840,6.81,233.71,233.64,11.55924105]
["bitfinex-derivatives","SOLF0:USTF0",1757969006036,6.81,233.71,233.65,4.25924105]
["bitfinex-derivatives","SOLF0:USTF0",1757969006233,6.81,233.71,233.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969006433,6.81,233.71,233.65,4.25767803]
["bitfinex-derivatives","SOLF0:USTF0",1757969006734,6.81,233.71,233.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969006934,6.81,233.71,233.65,4.25767722]
["bitfinex-derivatives","SOLF0:USTF0",1757969007133,6.81,233.71,233.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969007342,6.81,233.71,233.65,4.25686922]
["bitfinex-derivatives","SOLF0:USTF0",1757969007531,6.81,233.71,233.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969007730,6.81,233.71,233.65,4.25686922]
["bitfinex-derivatives","SOLF0:USTF0",1757969007935,6.81,233.71,233.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969008236,6.81,233.71,233.65,4.25686653]
["bitfinex-derivatives","SOLF0:USTF0",1757969008429,6.81,233.71,233.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969008629,6.81,233.71,233.65,4.25619537]
["bitfinex-derivatives","SOLF0:USTF0",1757969008938,6.81,233.71,233.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969009139,6.81,233.71,233.65,4.25605165]
["bitfinex-derivatives","SOLF0:USTF0",1757969009341,6.81,233.71,233.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969009533,37.74,233.74,233.65,4.25550404]
["bitfinex-derivatives","SOLF0:USTF0",1757969009730,1.55350983,233.74,233.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969009934,6.81,233.75,233.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969010444,6.81,233.75,233.68,4.25305912]
["bitfinex-derivatives","SOLF0:USTF0",1757969010640,6.81,233.75,233.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969010841,6.81,233.75,233.68,4.25305912]
["bitfinex-derivatives","SOLF0:USTF0",1757969011037,6.81,233.75,233.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969012240,8.36350983,233.75,233.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969012843,0.74496666,233.76,233.68,4.24887899]
["bitfinex-derivatives","SOLF0:USTF0",1757969013147,6.96,233.78,233.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757969013537,6.96,233.78,233.66,1.55350983]
["bitfinex-derivatives","SOLF0:USTF0",1757969013538,6.96,233.78,233.71,4.24600211]
["bitfinex-derivatives","SOLF0:USTF0",1757969013743,6.96,233.78,233.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757969014741,2.29833299,233.8,233.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757969017338,0.74482316,233.8,233.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757969018734,6.96,233.79,233.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757969025850,1.55350983,233.78,233.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757969029949,8.51350983,233.79,233.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757969031759,6.96,233.79,233.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757969033148,9.38367139,233.82,233.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757969033555,6.96,233.82,233.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757969035159,6.96,233.82,233.73,4.23046218]
["bitfinex-derivatives","SOLF0:USTF0",1757969035360,6.96,233.82,233.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969035561,6.96,233.82,233.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969035860,6.96,233.82,233.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969037159,6.96,233.82,233.74,4.23425101]
["bitfinex-derivatives","SOLF0:USTF0",1757969037361,6.96,233.82,233.75,4.23341469]
["bitfinex-derivatives","SOLF0:USTF0",1757969037563,6.96,233.82,233.76,11.10341469]
["bitfinex-derivatives","SOLF0:USTF0",1757969037761,6.96,233.82,233.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969038057,6.96,233.82,233.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969038257,6.96,233.82,233.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969038458,6.96,233.82,233.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969038654,6.96,233.82,233.75,4.23503783]
["bitfinex-derivatives","SOLF0:USTF0",1757969038860,6.96,233.82,233.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969039057,6.96,233.82,233.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969039257,6.96,233.82,233.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969041362,6.96,233.82,233.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969041363,2.42367139,233.82,233.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969041567,6.99,233.81,233.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969043467,6.99,233.81,233.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969047771,94.00356163,233.85,233.75,4.03989677]
["bitfinex-derivatives","SOLF0:USTF0",1757969048072,94.00356163,233.85,233.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969048371,93.25891379,233.85,233.77,4.04048936]
["bitfinex-derivatives","SOLF0:USTF0",1757969048573,93.25891379,233.85,233.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969049066,7.3,233.85,233.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969049273,7.3,233.88,233.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969049462,7.3,233.88,233.79,7.48026833]
["bitfinex-derivatives","SOLF0:USTF0",1757969049667,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969050467,7.3,233.88,233.81,4.04140737]
["bitfinex-derivatives","SOLF0:USTF0",1757969050664,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969050869,7.3,233.88,233.81,4.04141013]
["bitfinex-derivatives","SOLF0:USTF0",1757969051069,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969051875,7.3,233.88,233.81,4.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1757969052474,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969054676,7.3,233.88,233.81,4.04554675]
["bitfinex-derivatives","SOLF0:USTF0",1757969054873,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969055073,7.3,233.88,233.81,4.04596968]
["bitfinex-derivatives","SOLF0:USTF0",1757969055274,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969055476,7.3,233.88,233.81,4.04751989]
["bitfinex-derivatives","SOLF0:USTF0",1757969055676,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969055881,7.3,233.88,233.81,4.04754438]
["bitfinex-derivatives","SOLF0:USTF0",1757969056074,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969056376,7.3,233.88,233.81,4.04756928]
["bitfinex-derivatives","SOLF0:USTF0",1757969056574,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969056773,7.3,233.88,233.81,4.03994938]
["bitfinex-derivatives","SOLF0:USTF0",1757969056977,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969057278,7.3,233.88,233.81,4.03818178]
["bitfinex-derivatives","SOLF0:USTF0",1757969057477,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969057677,7.3,233.88,233.81,4.0392058]
["bitfinex-derivatives","SOLF0:USTF0",1757969057878,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969058177,7.3,233.88,233.81,4.0392058]
["bitfinex-derivatives","SOLF0:USTF0",1757969058380,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969058580,7.3,233.88,233.81,4.03918519]
["bitfinex-derivatives","SOLF0:USTF0",1757969058876,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969059072,7.3,233.88,233.81,4.03918519]
["bitfinex-derivatives","SOLF0:USTF0",1757969059276,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969059474,7.3,233.88,233.81,4.0394861]
["bitfinex-derivatives","SOLF0:USTF0",1757969059674,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969059977,7.3,233.88,233.81,4.04004054]
["bitfinex-derivatives","SOLF0:USTF0",1757969060178,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969060377,7.3,233.88,233.81,4.04015725]
["bitfinex-derivatives","SOLF0:USTF0",1757969060581,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969060880,7.3,233.88,233.81,4.04032767]
["bitfinex-derivatives","SOLF0:USTF0",1757969061080,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969061269,7.3,233.88,233.81,4.03997675]
["bitfinex-derivatives","SOLF0:USTF0",1757969061474,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969061775,7.3,233.88,233.81,4.04011441]
["bitfinex-derivatives","SOLF0:USTF0",1757969061979,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969062180,7.3,233.88,233.81,4.04148468]
["bitfinex-derivatives","SOLF0:USTF0",1757969062480,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969062679,7.3,233.88,233.81,4.04132544]
["bitfinex-derivatives","SOLF0:USTF0",1757969062881,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969063081,7.3,233.88,233.81,4.04118581]
["bitfinex-derivatives","SOLF0:USTF0",1757969063380,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969063581,7.3,233.88,233.81,4.04131108]
["bitfinex-derivatives","SOLF0:USTF0",1757969063783,7.3,233.88,233.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969065985,7.3,233.85,233.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969066282,7.3,233.85,233.75,7.49081046]
["bitfinex-derivatives","SOLF0:USTF0",1757969066476,2.42367139,233.86,233.76,14.66081046]
["bitfinex-derivatives","SOLF0:USTF0",1757969066674,7.3,233.85,233.77,7.49081046]
["bitfinex-derivatives","SOLF0:USTF0",1757969066883,7.3,233.85,233.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969066884,7.3,233.85,233.78,7.49081046]
["bitfinex-derivatives","SOLF0:USTF0",1757969067183,7.3,233.85,233.79,4.04509111]
["bitfinex-derivatives","SOLF0:USTF0",1757969067384,7.3,233.85,233.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969067585,7.3,233.85,233.77,7.49252371]
["bitfinex-derivatives","SOLF0:USTF0",1757969067883,7.3,233.85,233.78,7.49252371]
["bitfinex-derivatives","SOLF0:USTF0",1757969068084,7.3,233.85,233.79,4.0458898]
["bitfinex-derivatives","SOLF0:USTF0",1757969068377,7.3,233.85,233.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969068582,7.3,233.85,233.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969068787,7.3,233.85,233.79,4.04793809]
["bitfinex-derivatives","SOLF0:USTF0",1757969069082,7.3,233.85,233.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969069283,7.3,233.85,233.79,4.05068353]
["bitfinex-derivatives","SOLF0:USTF0",1757969069482,7.3,233.85,233.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969069682,7.3,233.85,233.79,4.05117821]
["bitfinex-derivatives","SOLF0:USTF0",1757969069883,7.3,233.85,233.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969070084,7.3,233.85,233.79,4.05103814]
["bitfinex-derivatives","SOLF0:USTF0",1757969070285,7.3,233.85,233.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969070481,7.3,233.85,233.79,4.05224571]
["bitfinex-derivatives","SOLF0:USTF0",1757969070681,7.3,233.87,233.8,4.05224571]
["bitfinex-derivatives","SOLF0:USTF0",1757969070985,7.3,233.87,233.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969071286,7.3,233.87,233.79,7.5075571]
["bitfinex-derivatives","SOLF0:USTF0",1757969071478,7.3,233.87,233.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969071678,7.3,233.87,233.79,4.05396736]
["bitfinex-derivatives","SOLF0:USTF0",1757969071883,7.3,233.87,233.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969072077,7.3,233.87,233.79,4.0540201]
["bitfinex-derivatives","SOLF0:USTF0",1757969072285,7.3,233.87,233.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757969072587,7.3,233.87,233.79,4.05449414]
["bitfinex-derivatives","SOLF0:USTF0",1757969072783,7.3,233.87,233.8,4.05587831]
["bitfinex-derivatives","SOLF0:USTF0",1757969072987,7.3,233.87,233.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969075186,7.3,233.87,233.81,4.06111853]
["bitfinex-derivatives","SOLF0:USTF0",1757969075378,7.3,233.87,233.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969075581,7.3,233.87,233.81,4.06315055]
["bitfinex-derivatives","SOLF0:USTF0",1757969075787,7.3,233.87,233.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969075989,7.3,233.87,233.81,4.06318854]
["bitfinex-derivatives","SOLF0:USTF0",1757969076189,7.3,233.87,233.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969076389,7.3,233.87,233.81,4.06539039]
["bitfinex-derivatives","SOLF0:USTF0",1757969076588,7.3,233.87,233.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969076892,7.3,233.87,233.81,4.06655388]
["bitfinex-derivatives","SOLF0:USTF0",1757969077080,7.3,233.87,233.75,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1757969077287,7.3,233.87,233.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969077487,7.3,233.87,233.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969077686,7.3,233.87,233.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969077890,7.3,233.87,233.82,4.06671334]
["bitfinex-derivatives","SOLF0:USTF0",1757969078087,7.3,233.87,233.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969078392,7.3,233.87,233.85,4.06671334]
["bitfinex-derivatives","SOLF0:USTF0",1757969078595,7.3,233.87,233.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969079792,16.8,233.89,233.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969079992,16.8,233.89,233.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969080189,7.02,233.88,233.81,7.71597588]
["bitfinex-derivatives","SOLF0:USTF0",1757969080391,7.02,233.88,233.82,7.71597588]
["bitfinex-derivatives","SOLF0:USTF0",1757969080587,7.02,233.88,233.83,4.1899451]
["bitfinex-derivatives","SOLF0:USTF0",1757969080787,7.02,233.88,233.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969080992,7.02,233.88,233.82,7.71626364]
["bitfinex-derivatives","SOLF0:USTF0",1757969081192,7.02,233.88,233.83,4.19009851]
["bitfinex-derivatives","SOLF0:USTF0",1757969081396,7.02,233.88,233.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969081584,7.02,233.88,233.82,7.71839896]
["bitfinex-derivatives","SOLF0:USTF0",1757969081792,16.8,233.89,233.83,4.19125952]
["bitfinex-derivatives","SOLF0:USTF0",1757969081991,7.02,233.88,233.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969082296,7.02,233.88,233.82,7.72082043]
["bitfinex-derivatives","SOLF0:USTF0",1757969082501,16.8,233.89,233.83,4.1925743]
["bitfinex-derivatives","SOLF0:USTF0",1757969082802,9.44367139,233.88,233.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969082990,9.44367139,233.88,233.79,7.72295778]
["bitfinex-derivatives","SOLF0:USTF0",1757969083191,9.44367139,233.88,233.8,7.72295778]
["bitfinex-derivatives","SOLF0:USTF0",1757969083394,9.44367139,233.88,233.81,7.72295778]
["bitfinex-derivatives","SOLF0:USTF0",1757969083594,9.44367139,233.88,233.82,4.19374128]
["bitfinex-derivatives","SOLF0:USTF0",1757969083797,9.44367139,233.88,233.83,4.19374128]
["bitfinex-derivatives","SOLF0:USTF0",1757969083991,9.44367139,233.88,233.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969084191,9.44367139,233.88,233.79,7.7197852]
["bitfinex-derivatives","SOLF0:USTF0",1757969084391,9.44367139,233.88,233.8,7.7197852]
["bitfinex-derivatives","SOLF0:USTF0",1757969084592,9.44367139,233.88,233.81,7.7197852]
["bitfinex-derivatives","SOLF0:USTF0",1757969084887,9.44367139,233.88,233.82,7.7197852]
["bitfinex-derivatives","SOLF0:USTF0",1757969085093,9.44367139,233.88,233.83,4.19207243]
["bitfinex-derivatives","SOLF0:USTF0",1757969085400,9.44367139,233.88,233.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969085597,9.44367139,233.88,233.79,7.72320961]
["bitfinex-derivatives","SOLF0:USTF0",1757969085797,9.44367139,233.88,233.8,7.72320961]
["bitfinex-derivatives","SOLF0:USTF0",1757969085998,9.44367139,233.88,233.81,7.72320961]
["bitfinex-derivatives","SOLF0:USTF0",1757969086190,9.44367139,233.88,233.82,7.72320961]
["bitfinex-derivatives","SOLF0:USTF0",1757969086393,7.02,233.87,233.83,4.19387173]
["bitfinex-derivatives","SOLF0:USTF0",1757969086596,7.02,233.87,233.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969086898,7.02,233.87,233.79,7.72740616]
["bitfinex-derivatives","SOLF0:USTF0",1757969087100,7.02,233.87,233.8,7.72740616]
["bitfinex-derivatives","SOLF0:USTF0",1757969087398,7.02,233.87,233.81,7.72740616]
["bitfinex-derivatives","SOLF0:USTF0",1757969087601,7.02,233.87,233.82,7.72740616]
["bitfinex-derivatives","SOLF0:USTF0",1757969087796,2.42367139,233.88,233.83,4.19588631]
["bitfinex-derivatives","SOLF0:USTF0",1757969088002,7.02,233.87,233.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969088197,7.02,233.87,233.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969088402,7.02,233.87,233.81,7.73122709]
["bitfinex-derivatives","SOLF0:USTF0",1757969088602,9.44367139,233.88,233.82,14.66122709]
["bitfinex-derivatives","SOLF0:USTF0",1757969088802,2.42367139,233.88,233.83,11.12836486]
["bitfinex-derivatives","SOLF0:USTF0",1757969089002,2.42367139,233.88,233.84,4.19836486]
["bitfinex-derivatives","SOLF0:USTF0",1757969089003,7.02,233.87,233.84,4.19836486]
["bitfinex-derivatives","SOLF0:USTF0",1757969089196,2.42367139,233.88,233.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969089401,2.42367139,233.88,233.84,4.19486859]
["bitfinex-derivatives","SOLF0:USTF0",1757969089602,7.02,233.87,233.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969089903,2.42367139,233.88,233.84,4.19486501]
["bitfinex-derivatives","SOLF0:USTF0",1757969090204,2.42367139,233.88,233.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969090506,7.02,233.87,233.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969090896,2.42367139,233.88,233.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969091096,16.8,233.89,233.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969091302,16.8,233.89,233.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969091604,16.8,233.89,233.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969091805,16.8,233.89,233.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969092007,7.02,233.88,233.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969092306,7.02,233.88,233.86,7.94131283]
["bitfinex-derivatives","SOLF0:USTF0",1757969092500,7.02,233.88,233.87,7.94131283]
["bitfinex-derivatives","SOLF0:USTF0",1757969092901,7.02,233.88,233.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757969093501,7.02,233.88,233.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969093703,7.02,233.88,233.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969094002,1.54980632,233.84,233.82,7.89053768]
["bitfinex-derivatives","SOLF0:USTF0",1757969094201,8.32980632,233.84,233.83,4.30752365]
["bitfinex-derivatives","SOLF0:USTF0",1757969094603,6.78,233.84,233.83,4.30752365]
["bitfinex-derivatives","SOLF0:USTF0",1757969094805,8.32980632,233.84,233.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969095005,6.78,233.83,233.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969096407,6.78,233.83,233.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969096607,6.78,233.83,233.76,7.31611755]
["bitfinex-derivatives","SOLF0:USTF0",1757969096810,6.78,233.83,233.77,7.31611755]
["bitfinex-derivatives","SOLF0:USTF0",1757969097010,6.78,233.82,233.78,14.00611755]
["bitfinex-derivatives","SOLF0:USTF0",1757969097308,6.78,233.82,233.79,3.48965157]
["bitfinex-derivatives","SOLF0:USTF0",1757969097509,6.78,233.82,233.8,3.48965157]
["bitfinex-derivatives","SOLF0:USTF0",1757969097807,6.78,233.82,233.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969098009,6.78,233.82,233.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969098206,6.78,233.82,233.78,7.31669629]
["bitfinex-derivatives","SOLF0:USTF0",1757969098507,6.78,233.83,233.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969098709,6.78,233.83,233.81,3.48997306]
["bitfinex-derivatives","SOLF0:USTF0",1757969098910,6.78,233.83,233.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969099100,6.78,233.83,233.81,3.49051857]
["bitfinex-derivatives","SOLF0:USTF0",1757969099303,6.78,233.83,233.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969099504,6.78,233.83,233.81,3.49110751]
["bitfinex-derivatives","SOLF0:USTF0",1757969099810,6.78,233.83,233.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969100112,6.78,233.83,233.81,3.49140488]
["bitfinex-derivatives","SOLF0:USTF0",1757969100408,6.78,233.83,233.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969100604,6.78,233.83,233.78,7.31867924]
["bitfinex-derivatives","SOLF0:USTF0",1757969100816,6.78,233.84,233.79,7.31867924]
["bitfinex-derivatives","SOLF0:USTF0",1757969101001,6.78,233.84,233.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969101306,1.54980632,233.85,233.82,3.49100009]
["bitfinex-derivatives","SOLF0:USTF0",1757969101513,6.78,233.84,233.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969101703,6.78,233.81,233.79,7.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1757969101905,6.78,233.81,233.8,7.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1757969102108,19.3244965,233.91,233.8,7.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1757969102310,7.14,233.83,233.81,7.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1757969102510,7.14,233.83,233.82,7.31772603]
["bitfinex-derivatives","SOLF0:USTF0",1757969104019,7.14,233.83,233.82,3.82726606]
["bitfinex-derivatives","SOLF0:USTF0",1757969104810,7.56,233.83,233.75,3.57191428]
["bitfinex-derivatives","SOLF0:USTF0",1757969105115,7.56,233.83,233.76,10.5879131]
["bitfinex-derivatives","SOLF0:USTF0",1757969105116,1.54980632,233.77,233.76,10.5879131]
["bitfinex-derivatives","SOLF0:USTF0",1757969105316,7.14,233.83,233.76,10.5879131]
["bitfinex-derivatives","SOLF0:USTF0",1757969105517,1.54980632,233.8,233.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969105712,1.54980632,233.83,233.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969105917,1.54980632,233.83,233.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969106216,0.02731988,233.8,233.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969106417,0.02731988,233.8,233.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969106617,0.02731988,233.8,233.79,10.56523713]
["bitfinex-derivatives","SOLF0:USTF0",1757969111408,5.44731988,233.8,233.79,3.46523713]
["bitfinex-derivatives","SOLF0:USTF0",1757969111809,6.9971262,233.8,233.79,3.46523713]
["bitfinex-derivatives","SOLF0:USTF0",1757969112013,5.42,233.79,233.72,10.67191428]
["bitfinex-derivatives","SOLF0:USTF0",1757969112219,5.42,233.79,233.73,3.46388587]
["bitfinex-derivatives","SOLF0:USTF0",1757969112419,5.42,233.79,233.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969112714,5.42,233.79,233.76,3.46388587]
["bitfinex-derivatives","SOLF0:USTF0",1757969112921,5.42,233.79,233.77,3.46388587]
["bitfinex-derivatives","SOLF0:USTF0",1757969113120,5.42,233.79,233.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969113321,5.42,233.79,233.76,3.46329587]
["bitfinex-derivatives","SOLF0:USTF0",1757969113522,5.42,233.79,233.77,3.46329587]
["bitfinex-derivatives","SOLF0:USTF0",1757969113722,5.42,233.79,233.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969114023,5.42,233.79,233.76,3.46269438]
["bitfinex-derivatives","SOLF0:USTF0",1757969114217,5.42,233.79,233.77,3.46269438]
["bitfinex-derivatives","SOLF0:USTF0",1757969114418,5.42,233.79,233.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969114617,5.42,233.79,233.73,3.46209902]
["bitfinex-derivatives","SOLF0:USTF0",1757969114816,5.42,233.79,233.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969115116,5.42,233.79,233.76,3.46209902]
["bitfinex-derivatives","SOLF0:USTF0",1757969115317,5.42,233.79,233.77,3.46209902]
["bitfinex-derivatives","SOLF0:USTF0",1757969115516,5.42,233.79,233.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969115720,5.42,233.79,233.73,3.46142424]
["bitfinex-derivatives","SOLF0:USTF0",1757969115919,5.42,233.79,233.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969116111,5.42,233.79,233.76,10.56142424]
["bitfinex-derivatives","SOLF0:USTF0",1757969116322,5.42,233.79,233.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969116923,5.42,233.79,233.77,4.17629832]
["bitfinex-derivatives","SOLF0:USTF0",1757969117123,5.42,233.79,233.78,4.17629832]
["bitfinex-derivatives","SOLF0:USTF0",1757969121124,5.42,233.79,233.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969121323,5.42,233.79,233.73,7.63017299]
["bitfinex-derivatives","SOLF0:USTF0",1757969121525,0.02731988,233.8,233.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969121722,1.5771262,233.8,233.76,4.17726856]
["bitfinex-derivatives","SOLF0:USTF0",1757969121924,1.5771262,233.8,233.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969124228,6.9971262,233.8,233.69,3.57191428]
["bitfinex-derivatives","SOLF0:USTF0",1757969124430,6.9971262,233.8,233.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969124632,6.9971262,233.8,233.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969124827,6.9971262,233.8,233.74,7.62744688]
["bitfinex-derivatives","SOLF0:USTF0",1757969125028,1.5771262,233.8,233.75,14.72744688]
["bitfinex-derivatives","SOLF0:USTF0",1757969125228,5.42,233.79,233.76,11.27596099]
["bitfinex-derivatives","SOLF0:USTF0",1757969125430,5.42,233.79,233.77,4.17596099]
["bitfinex-derivatives","SOLF0:USTF0",1757969125626,5.42,233.79,233.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969125830,5.42,233.79,233.77,4.17567662]
["bitfinex-derivatives","SOLF0:USTF0",1757969126032,6.9971262,233.8,233.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969126234,6.9971262,233.8,233.74,7.62695996]
["bitfinex-derivatives","SOLF0:USTF0",1757969126533,5.42,233.79,233.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969126734,5.42,233.79,233.77,4.17570867]
["bitfinex-derivatives","SOLF0:USTF0",1757969126929,5.42,233.79,233.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969127131,1.5771262,233.8,233.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969127330,1.5771262,233.8,233.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969127531,6.9971262,233.8,233.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969127835,5.42,233.79,233.75,14.72656544]
["bitfinex-derivatives","SOLF0:USTF0",1757969128136,5.42,233.79,233.76,4.17540754]
["bitfinex-derivatives","SOLF0:USTF0",1757969128336,5.42,233.79,233.77,4.17540754]
["bitfinex-derivatives","SOLF0:USTF0",1757969128536,5.42,233.79,233.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969129336,5.42,233.79,233.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969129535,5.42,233.79,233.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969129731,5.42,233.79,233.73,7.62723995]
["bitfinex-derivatives","SOLF0:USTF0",1757969130031,5.42,233.79,233.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969130338,5.42,233.79,233.76,4.17584277]
["bitfinex-derivatives","SOLF0:USTF0",1757969130634,1.5771262,233.8,233.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969130837,0.02731988,233.8,233.76,4.17615732]
["bitfinex-derivatives","SOLF0:USTF0",1757969131035,6.96980632,233.78,233.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969131240,1.54980632,233.75,233.73,11.27734517]
["bitfinex-derivatives","SOLF0:USTF0",1757969131432,6.96980632,233.75,233.74,4.17734517]
["bitfinex-derivatives","SOLF0:USTF0",1757969131634,6.96980632,233.75,233.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969131839,1.54980632,233.72,233.7,4.17819734]
["bitfinex-derivatives","SOLF0:USTF0",1757969132037,1.54980632,233.72,233.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969132038,5.44,233.71,233.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969132337,1.54980632,233.69,233.68,4.17866022]
["bitfinex-derivatives","SOLF0:USTF0",1757969132739,6.98980632,233.69,233.68,4.17866022]
["bitfinex-derivatives","SOLF0:USTF0",1757969133432,1.54980632,233.69,233.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969133638,1.54980632,233.69,233.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969133838,1.54980632,233.69,233.62,7.57731067]
["bitfinex-derivatives","SOLF0:USTF0",1757969134141,1.54980632,233.69,233.63,7.57731067]
["bitfinex-derivatives","SOLF0:USTF0",1757969134442,5.47062909,233.68,233.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969135135,5.47062909,233.68,233.58,16.6369258]
["bitfinex-derivatives","SOLF0:USTF0",1757969135440,5.47062909,233.68,233.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969135441,0.03062909,233.68,233.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969135636,0.03062909,233.68,233.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969135837,0.03062909,233.68,233.63,7.48628494]
["bitfinex-derivatives","SOLF0:USTF0",1757969136042,0.03062909,233.68,233.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969136339,5.47062909,233.68,233.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969136729,5.47062909,233.68,233.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969136934,5.47062909,233.68,233.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969137235,5.47062909,233.68,233.59,7.485162]
["bitfinex-derivatives","SOLF0:USTF0",1757969137236,1.54980632,233.66,233.61,7.485162]
["bitfinex-derivatives","SOLF0:USTF0",1757969137435,6.98980632,233.66,233.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969137631,1.54980632,233.66,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969137835,1.54980632,233.66,233.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969138142,1.54980632,233.66,233.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969138337,1.54980632,233.66,233.62,4.08486602]
["bitfinex-derivatives","SOLF0:USTF0",1757969138642,1.54980632,233.66,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969138938,1.54980632,233.66,233.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969139139,1.54980632,233.66,233.6,7.48102305]
["bitfinex-derivatives","SOLF0:USTF0",1757969139337,1.54980632,233.66,233.56,300.38668688]
["bitfinex-derivatives","SOLF0:USTF0",1757969139338,1.54980632,233.66,233.61,4.08384489]
["bitfinex-derivatives","SOLF0:USTF0",1757969139642,1.54980632,233.66,233.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969139844,6.98980632,233.66,233.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969140044,6.98980632,233.66,233.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969140241,6.98980632,233.66,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969140545,6.98980632,233.66,233.58,4.08176317]
["bitfinex-derivatives","SOLF0:USTF0",1757969140842,1.54980632,233.63,233.59,4.08176317]
["bitfinex-derivatives","SOLF0:USTF0",1757969141040,1.54980632,233.63,233.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969141239,6.98980632,233.63,233.53,121.39389753]
["bitfinex-derivatives","SOLF0:USTF0",1757969141439,6.98980632,233.63,233.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969141643,6.98980632,233.63,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969141943,6.98980632,233.63,233.58,7.47387722]
["bitfinex-derivatives","SOLF0:USTF0",1757969142137,6.98980632,233.63,233.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969142338,1.54980632,233.63,233.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969142533,1.54980632,233.63,233.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969142738,1.54980632,233.63,233.57,7.47065874]
["bitfinex-derivatives","SOLF0:USTF0",1757969142939,1.54980632,233.63,233.58,7.47065874]
["bitfinex-derivatives","SOLF0:USTF0",1757969143236,1.54980632,233.63,233.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969143436,0.03215859,233.64,233.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969143733,0.03215859,233.64,233.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969143934,0.03215859,233.64,233.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969144134,0.03215859,233.64,233.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969144347,0.03215859,233.64,233.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969144642,0.03215859,233.64,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969144842,0.03215859,233.64,233.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969145046,0.03215859,233.64,233.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969145239,0.03215859,233.64,233.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969145440,0.03215859,233.64,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969145645,0.03215859,233.64,233.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969145944,0.03215859,233.64,233.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969146147,0.03215859,233.64,233.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969146344,0.03215859,233.64,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969146544,0.03215859,233.64,233.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969146742,0.03215859,233.64,233.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969146945,0.03215859,233.64,233.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757969156161,0.03215859,233.64,233.63,11.3459708]
["bitfinex-derivatives","SOLF0:USTF0",1757969157758,0.03215859,233.64,233.63,11.34575537]
["bitfinex-derivatives","SOLF0:USTF0",1757969161458,0.03215859,233.64,233.63,11.34645549]
["bitfinex-derivatives","SOLF0:USTF0",1757969162566,0.03215859,233.64,233.63,14.70980651]
["bitfinex-derivatives","SOLF0:USTF0",1757969163162,2.42567877,233.73,233.63,14.70980651]
["bitfinex-derivatives","SOLF0:USTF0",1757969163373,5.43,233.76,233.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969163567,5.43,233.76,233.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969163767,5.43,233.76,233.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969164071,5.43,233.76,233.7,4.06761396]
["bitfinex-derivatives","SOLF0:USTF0",1757969164267,5.43,233.76,233.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969164573,2.42567877,233.77,233.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969164758,5.47,233.76,233.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969164961,5.47,233.8,233.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969165164,24.85,233.86,233.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969165361,5.47,233.85,233.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969165673,5.47,233.82,233.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969165862,5.47,233.82,233.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969166170,5.47,233.82,233.74,4.06725627]
["bitfinex-derivatives","SOLF0:USTF0",1757969166369,5.47,233.82,233.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969166968,5.47,233.78,233.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969167166,5.47,233.78,233.67,7.42698993]
["bitfinex-derivatives","SOLF0:USTF0",1757969167471,5.47,233.78,233.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969167472,5.47,233.78,233.68,4.06555118]
["bitfinex-derivatives","SOLF0:USTF0",1757969167672,5.47,233.78,233.69,4.06555118]
["bitfinex-derivatives","SOLF0:USTF0",1757969167867,5.47,233.78,233.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969168067,5.47,233.78,233.69,4.06703495]
["bitfinex-derivatives","SOLF0:USTF0",1757969168268,2.42567877,233.75,233.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969168571,5.47,233.74,233.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969169976,5.47,233.74,233.69,4.07062764]
["bitfinex-derivatives","SOLF0:USTF0",1757969170178,5.47,233.74,233.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969170469,5.47,233.74,233.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969170775,5.47,233.74,233.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969170967,5.47,233.74,233.67,7.43759016]
["bitfinex-derivatives","SOLF0:USTF0",1757969171165,5.47,233.74,233.68,4.07126693]
["bitfinex-derivatives","SOLF0:USTF0",1757969171364,2.42567877,233.75,233.69,4.07126693]
["bitfinex-derivatives","SOLF0:USTF0",1757969171571,5.47,233.74,233.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969171877,5.47,233.74,233.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969172075,5.47,233.74,233.65,7.43934066]
["bitfinex-derivatives","SOLF0:USTF0",1757969172375,5.47,233.74,233.61,3.57802861]
["bitfinex-derivatives","SOLF0:USTF0",1757969172376,5.47,233.74,233.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969172576,5.47,233.74,233.68,4.07228127]
["bitfinex-derivatives","SOLF0:USTF0",1757969172773,2.42567877,233.75,233.69,4.07228127]
["bitfinex-derivatives","SOLF0:USTF0",1757969172974,5.47,233.74,233.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969173170,2.42567877,233.8,233.64,10.37802861]
["bitfinex-derivatives","SOLF0:USTF0",1757969173477,2.42567877,233.8,233.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969173672,2.42567877,233.84,233.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969173866,2.42567877,233.84,233.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969174174,2.42567877,233.84,233.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969174375,2.42567877,233.84,233.75,4.07231725]
["bitfinex-derivatives","SOLF0:USTF0",1757969174570,2.42567877,233.84,233.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969177572,5.47,233.85,233.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969177774,287.68,233.88,233.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969177978,290.10567877,233.88,233.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969180478,5.47,233.87,233.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969181179,5.47,233.87,233.78,4.06722585]
["bitfinex-derivatives","SOLF0:USTF0",1757969181777,5.47,233.87,233.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757969191584,5.47,233.83,233.74,19.7104665]
["bitfinex-derivatives","SOLF0:USTF0",1757969191884,107.06567877,233.84,233.71,136.74598282]
["bitfinex-derivatives","SOLF0:USTF0",1757969192079,5.47,233.79,233.71,136.74598282]
["bitfinex-derivatives","SOLF0:USTF0",1757969192884,5.47,233.79,233.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969197595,2.42567877,233.8,233.71,136.74598282]
["bitfinex-derivatives","SOLF0:USTF0",1757969197788,5.47,233.79,233.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969197986,5.47,233.79,233.7,4.06981978]
["bitfinex-derivatives","SOLF0:USTF0",1757969198187,5.47,233.79,233.71,4.0703415]
["bitfinex-derivatives","SOLF0:USTF0",1757969198388,5.47,233.79,233.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969198596,5.47,233.79,233.7,4.07124687]
["bitfinex-derivatives","SOLF0:USTF0",1757969198784,5.47,233.79,233.71,4.07124687]
["bitfinex-derivatives","SOLF0:USTF0",1757969198983,5.47,233.79,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969200291,5.47,233.79,233.72,4.07385558]
["bitfinex-derivatives","SOLF0:USTF0",1757969200596,5.47,233.79,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969202092,5.47,233.79,233.74,4.07541281]
["bitfinex-derivatives","SOLF0:USTF0",1757969202296,5.47,233.79,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969202492,5.47,233.79,233.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969202697,2.42567877,233.8,233.73,4.07575756]
["bitfinex-derivatives","SOLF0:USTF0",1757969202898,2.42567877,233.8,233.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969203099,2.42567877,233.8,233.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969203299,2.42567877,233.8,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969203600,2.42567877,233.8,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969203789,2.42567877,233.8,233.74,4.07694713]
["bitfinex-derivatives","SOLF0:USTF0",1757969203992,2.42567877,233.8,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969204191,2.42567877,233.8,233.74,4.07762982]
["bitfinex-derivatives","SOLF0:USTF0",1757969204400,2.42567877,233.8,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969204700,2.42567877,233.8,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969204894,2.42567877,233.8,233.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969205093,2.42567877,233.8,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969205289,2.42567877,233.8,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969205496,7.89567877,233.8,233.74,4.07825578]
["bitfinex-derivatives","SOLF0:USTF0",1757969205799,7.89567877,233.8,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969205991,7.89567877,233.8,233.74,4.07872309]
["bitfinex-derivatives","SOLF0:USTF0",1757969206195,7.89567877,233.8,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969206396,7.89567877,233.8,233.74,4.08029047]
["bitfinex-derivatives","SOLF0:USTF0",1757969206597,7.89567877,233.8,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969206798,7.89567877,233.8,233.74,4.0802916]
["bitfinex-derivatives","SOLF0:USTF0",1757969206994,7.89567877,233.8,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969207193,7.89567877,233.8,233.74,4.08152703]
["bitfinex-derivatives","SOLF0:USTF0",1757969207389,2.42567877,233.8,233.75,4.08152703]
["bitfinex-derivatives","SOLF0:USTF0",1757969207594,5.47,233.78,233.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969207798,2.42567877,233.8,233.7,7.51747735]
["bitfinex-derivatives","SOLF0:USTF0",1757969208001,2.42567877,233.8,233.71,7.51747735]
["bitfinex-derivatives","SOLF0:USTF0",1757969208194,5.47,233.79,233.72,4.08179445]
["bitfinex-derivatives","SOLF0:USTF0",1757969208397,5.47,233.79,233.73,4.08179445]
["bitfinex-derivatives","SOLF0:USTF0",1757969208592,2.42567877,233.8,233.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969208801,5.47,233.79,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969208994,5.47,233.79,233.72,4.08257553]
["bitfinex-derivatives","SOLF0:USTF0",1757969209300,5.47,233.79,233.73,4.08257553]
["bitfinex-derivatives","SOLF0:USTF0",1757969209501,5.47,233.79,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969209696,5.47,233.79,233.72,4.08251051]
["bitfinex-derivatives","SOLF0:USTF0",1757969209895,5.47,233.79,233.73,4.08251051]
["bitfinex-derivatives","SOLF0:USTF0",1757969210101,5.47,233.79,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969210301,5.47,233.79,233.72,4.08274126]
["bitfinex-derivatives","SOLF0:USTF0",1757969210496,5.47,233.79,233.73,4.08274126]
["bitfinex-derivatives","SOLF0:USTF0",1757969210702,5.47,233.79,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969210903,5.47,233.79,233.72,4.08224065]
["bitfinex-derivatives","SOLF0:USTF0",1757969211102,5.47,233.79,233.73,4.08224065]
["bitfinex-derivatives","SOLF0:USTF0",1757969211303,5.47,233.79,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969211503,5.47,233.79,233.72,4.08268752]
["bitfinex-derivatives","SOLF0:USTF0",1757969211704,5.47,233.79,233.73,4.08268752]
["bitfinex-derivatives","SOLF0:USTF0",1757969211905,5.47,233.79,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969212106,5.47,233.79,233.72,4.08390705]
["bitfinex-derivatives","SOLF0:USTF0",1757969212304,5.47,233.79,233.73,4.08390705]
["bitfinex-derivatives","SOLF0:USTF0",1757969212505,5.47,233.79,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969212704,5.47,233.79,233.72,4.08430857]
["bitfinex-derivatives","SOLF0:USTF0",1757969212900,5.47,233.79,233.73,4.08430857]
["bitfinex-derivatives","SOLF0:USTF0",1757969213204,5.47,233.79,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757969213406,5.47,233.79,233.72,4.08579863]
["bitfinex-derivatives","SOLF0:USTF0",1757969213606,5.47,233.79,233.73,4.08579863]
["bitfinex-derivatives","SOLF0:USTF0",1757969213805,1.55133008,233.77,233.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969214110,1.55133008,233.77,233.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969214303,1.55133008,233.77,233.71,7.52449947]
["bitfinex-derivatives","SOLF0:USTF0",1757969214495,1.55133008,233.77,233.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969214704,5.45,233.83,233.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969214903,1.55133008,233.79,233.76,4.08655707]
["bitfinex-derivatives","SOLF0:USTF0",1757969215102,5.45,233.78,233.77,4.08655707]
["bitfinex-derivatives","SOLF0:USTF0",1757969217609,5.45,233.78,233.77,4.20773777]
["bitfinex-derivatives","SOLF0:USTF0",1757969218111,5.45,233.78,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969218308,5.45,233.78,233.72,7.70889517]
["bitfinex-derivatives","SOLF0:USTF0",1757969218610,5.45,233.78,233.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969218807,5.45,233.78,233.75,4.20870087]
["bitfinex-derivatives","SOLF0:USTF0",1757969219007,5.45,233.78,233.76,4.20870087]
["bitfinex-derivatives","SOLF0:USTF0",1757969219209,5.45,233.78,233.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969219408,5.45,233.78,233.75,4.20884155]
["bitfinex-derivatives","SOLF0:USTF0",1757969219608,5.45,233.78,233.76,4.20884155]
["bitfinex-derivatives","SOLF0:USTF0",1757969219808,5.45,233.78,233.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969220010,5.45,233.78,233.75,4.20884155]
["bitfinex-derivatives","SOLF0:USTF0",1757969220208,1.55133008,233.79,233.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969220409,7.00133008,233.82,233.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969220711,7.00133008,233.82,233.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969220908,7.00133008,233.82,233.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969221111,7.00133008,233.82,233.76,4.20767698]
["bitfinex-derivatives","SOLF0:USTF0",1757969221310,7.00133008,233.82,233.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969221612,7.00133008,233.82,233.76,4.20788002]
["bitfinex-derivatives","SOLF0:USTF0",1757969221809,5.45,233.81,233.77,11.09788002]
["bitfinex-derivatives","SOLF0:USTF0",1757969222006,5.45,233.81,233.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969222202,1.55133008,233.82,233.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969222403,1.55133008,233.79,233.7,133.23893122]
["bitfinex-derivatives","SOLF0:USTF0",1757969222611,1.55133008,233.79,233.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969222813,1.55133008,233.79,233.73,7.70774191]
["bitfinex-derivatives","SOLF0:USTF0",1757969223013,1.55133008,233.79,233.74,7.70774191]
["bitfinex-derivatives","SOLF0:USTF0",1757969223307,1.55133008,233.79,233.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969223512,1.55133008,233.79,233.77,4.20827245]
["bitfinex-derivatives","SOLF0:USTF0",1757969223716,1.55133008,233.79,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969224015,1.55133008,233.79,233.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969224211,1.55133008,233.79,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969224414,7.02133008,233.79,233.76,11.55846666]
["bitfinex-derivatives","SOLF0:USTF0",1757969224614,7.02133008,233.79,233.77,4.20846666]
["bitfinex-derivatives","SOLF0:USTF0",1757969224812,7.02133008,233.79,233.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969225015,7.02133008,233.79,233.77,4.2086536]
["bitfinex-derivatives","SOLF0:USTF0",1757969225215,7.02133008,233.79,233.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969225419,7.02133008,233.79,233.77,4.20883361]
["bitfinex-derivatives","SOLF0:USTF0",1757969225619,7.02133008,233.79,233.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969225916,7.02133008,233.79,233.77,4.20883361]
["bitfinex-derivatives","SOLF0:USTF0",1757969226116,1.55133008,233.79,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969226308,1.55133008,233.79,233.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969226512,1.55133008,233.79,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969226817,1.55133008,233.79,233.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969228013,5.47,233.82,233.7,136.81695983]
["bitfinex-derivatives","SOLF0:USTF0",1757969228318,1.55133008,233.8,233.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969228507,1.55133008,233.8,233.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969228706,1.55133008,233.8,233.75,7.71102771]
["bitfinex-derivatives","SOLF0:USTF0",1757969228917,1.55133008,233.8,233.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969229413,1.55133008,233.8,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969229614,5.47,233.86,233.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969229814,1.55133008,233.83,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969230115,1.55133008,233.83,233.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969230315,1.55133008,233.83,233.76,7.71321158]
["bitfinex-derivatives","SOLF0:USTF0",1757969230316,1.55133008,233.83,233.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969230516,1.55133008,233.83,233.8,11.56065594]
["bitfinex-derivatives","SOLF0:USTF0",1757969230710,1.55133008,233.83,233.73,3.57802861]
["bitfinex-derivatives","SOLF0:USTF0",1757969231018,1.55133008,233.83,233.72,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1757969231019,1.55133008,233.83,233.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969231215,1.55133008,233.83,233.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969231417,1.55133008,233.83,233.76,7.77252579]
["bitfinex-derivatives","SOLF0:USTF0",1757969231418,1.55133008,233.83,233.78,7.77252579]
["bitfinex-derivatives","SOLF0:USTF0",1757969231611,7.02133008,233.83,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969232315,7.02133008,233.83,233.81,4.21288253]
["bitfinex-derivatives","SOLF0:USTF0",1757969232513,7.02133008,233.83,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969232714,7.02133008,233.83,233.81,4.21282022]
["bitfinex-derivatives","SOLF0:USTF0",1757969232914,7.02133008,233.83,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969233221,7.02133008,233.83,233.81,4.21282022]
["bitfinex-derivatives","SOLF0:USTF0",1757969233418,7.02133008,233.83,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969233615,7.02133008,233.83,233.81,4.21346138]
["bitfinex-derivatives","SOLF0:USTF0",1757969233818,7.02133008,233.83,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969234020,5.47,233.83,233.81,4.21328531]
["bitfinex-derivatives","SOLF0:USTF0",1757969234217,1.55133008,233.84,233.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969235021,5.47,233.87,233.82,4.21325864]
["bitfinex-derivatives","SOLF0:USTF0",1757969235213,1.55133008,233.88,233.83,7.77544776]
["bitfinex-derivatives","SOLF0:USTF0",1757969235418,1.55133008,233.88,233.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969235613,1.55133008,233.88,233.78,3.57802861]
["bitfinex-derivatives","SOLF0:USTF0",1757969235819,1.55133008,233.88,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969236019,1.55133008,233.88,233.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969236215,6.2144965,233.91,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969236423,5.47,233.88,233.85,11.56176693]
["bitfinex-derivatives","SOLF0:USTF0",1757969236719,5.47,233.88,233.86,4.21176693]
["bitfinex-derivatives","SOLF0:USTF0",1757969236920,5.47,233.88,233.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969237118,5.47,233.88,233.86,4.33011464]
["bitfinex-derivatives","SOLF0:USTF0",1757969237314,5.47,233.88,233.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969237514,5.47,233.88,233.86,4.32856531]
["bitfinex-derivatives","SOLF0:USTF0",1757969237712,5.47,233.88,233.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969237915,5.47,233.88,233.86,4.33714952]
["bitfinex-derivatives","SOLF0:USTF0",1757969238122,5.47,233.88,233.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969238328,5.47,233.88,233.86,4.33586217]
["bitfinex-derivatives","SOLF0:USTF0",1757969238519,5.47,233.88,233.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969238719,5.47,233.88,233.86,4.33586217]
["bitfinex-derivatives","SOLF0:USTF0",1757969239024,5.47,233.88,233.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969239324,5.47,233.88,233.86,4.33571358]
["bitfinex-derivatives","SOLF0:USTF0",1757969239524,7.02133008,233.89,233.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969239718,7.02133008,233.89,233.83,7.89714497]
["bitfinex-derivatives","SOLF0:USTF0",1757969239920,1.55133008,233.89,233.84,11.68462994]
["bitfinex-derivatives","SOLF0:USTF0",1757969240120,5.47,233.88,233.85,4.33462994]
["bitfinex-derivatives","SOLF0:USTF0",1757969240424,5.47,233.88,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969240627,5.47,233.88,233.85,4.3335072]
["bitfinex-derivatives","SOLF0:USTF0",1757969240922,5.47,233.88,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969241120,5.47,233.88,233.85,4.33293828]
["bitfinex-derivatives","SOLF0:USTF0",1757969241318,5.47,233.88,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969241513,5.47,233.88,233.85,4.33183853]
["bitfinex-derivatives","SOLF0:USTF0",1757969241726,5.47,233.88,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969242213,5.47,233.88,233.77,7.42692861]
["bitfinex-derivatives","SOLF0:USTF0",1757969242414,5.47,233.88,233.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969242618,5.47,233.88,233.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969242822,5.47,233.88,233.82,7.6906382]
["bitfinex-derivatives","SOLF0:USTF0",1757969243023,5.47,233.88,233.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969243217,5.47,233.88,233.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969243419,5.47,233.88,233.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969243623,1.55133008,233.89,233.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969243820,0.7444965,233.91,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969244021,1.55133008,233.9,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969244924,1.55133008,233.9,233.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969245124,124.0,234.08,233.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969245125,1.55133008,233.98,233.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969245315,1.55133008,233.98,233.89,7.67085628]
["bitfinex-derivatives","SOLF0:USTF0",1757969245520,1.55133008,233.98,233.9,15.02085628]
["bitfinex-derivatives","SOLF0:USTF0",1757969245821,5.47,234.0,233.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969246022,1.55133008,233.98,233.93,4.41665116]
["bitfinex-derivatives","SOLF0:USTF0",1757969246223,5.47,234.0,233.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969246424,1.55133008,233.98,233.93,4.41329044]
["bitfinex-derivatives","SOLF0:USTF0",1757969246620,1.55133008,233.98,233.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969246820,1.55133008,233.98,233.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969247024,5.47,234.0,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969247224,7.02133008,234.0,233.92,4.41328368]
["bitfinex-derivatives","SOLF0:USTF0",1757969247523,7.02133008,234.0,233.93,4.41328368]
["bitfinex-derivatives","SOLF0:USTF0",1757969247726,7.02133008,234.0,233.94,4.41328368]
["bitfinex-derivatives","SOLF0:USTF0",1757969247930,7.02133008,234.0,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969248121,7.02133008,234.0,233.92,4.40946286]
["bitfinex-derivatives","SOLF0:USTF0",1757969248324,7.02133008,234.0,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969253430,5.47,234.0,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969253631,1.55133008,233.97,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969253821,6.99133008,233.97,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969259641,5.44,233.97,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757969261640,5.44,233.94,233.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969261842,5.44,233.94,233.86,7.74174622]
["bitfinex-derivatives","SOLF0:USTF0",1757969262029,5.44,233.94,233.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969262230,1.55133008,233.95,233.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969263038,5.44,233.98,233.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969263340,1.55133008,233.95,233.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969265443,1.55133008,233.96,233.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969265943,6.99133008,233.99,233.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969266333,6.99133008,233.99,233.86,1.55133008]
["bitfinex-derivatives","SOLF0:USTF0",1757969266334,6.99133008,233.99,233.89,4.20646077]
["bitfinex-derivatives","SOLF0:USTF0",1757969266537,6.99133008,233.99,233.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969272443,6.99133008,233.99,233.91,4.20923728]
["bitfinex-derivatives","SOLF0:USTF0",1757969272634,6.99133008,233.99,233.87,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969272834,6.99133008,233.99,233.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969273035,6.99133008,233.99,233.9,4.21005624]
["bitfinex-derivatives","SOLF0:USTF0",1757969273238,6.99133008,233.99,233.91,10.87005624]
["bitfinex-derivatives","SOLF0:USTF0",1757969273444,6.99133008,233.99,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969275352,6.99133008,233.99,233.92,4.21405331]
["bitfinex-derivatives","SOLF0:USTF0",1757969275646,6.99133008,233.99,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969275849,5.44,233.99,233.92,4.21404737]
["bitfinex-derivatives","SOLF0:USTF0",1757969276047,5.44,233.99,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969276241,5.44,233.99,233.92,4.21404737]
["bitfinex-derivatives","SOLF0:USTF0",1757969276440,5.44,233.99,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969276639,5.44,233.99,233.92,4.21517767]
["bitfinex-derivatives","SOLF0:USTF0",1757969276845,5.44,233.99,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969277044,5.44,233.99,233.92,4.21517599]
["bitfinex-derivatives","SOLF0:USTF0",1757969277239,5.44,233.99,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969277441,5.44,233.99,233.92,4.21653201]
["bitfinex-derivatives","SOLF0:USTF0",1757969277748,5.44,233.99,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969277948,5.44,233.99,233.92,4.21653178]
["bitfinex-derivatives","SOLF0:USTF0",1757969278149,5.44,233.99,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969278351,5.44,233.99,233.92,4.21810338]
["bitfinex-derivatives","SOLF0:USTF0",1757969278551,5.44,233.99,233.93,4.21810338]
["bitfinex-derivatives","SOLF0:USTF0",1757969278851,5.44,233.99,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969279051,5.44,233.99,233.92,4.21795851]
["bitfinex-derivatives","SOLF0:USTF0",1757969279254,5.44,233.99,233.93,4.21795851]
["bitfinex-derivatives","SOLF0:USTF0",1757969279447,5.44,233.99,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969279647,5.44,233.99,233.92,4.21894579]
["bitfinex-derivatives","SOLF0:USTF0",1757969279852,5.44,233.99,233.93,4.21894579]
["bitfinex-derivatives","SOLF0:USTF0",1757969280056,5.44,233.99,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969280255,5.44,233.99,233.92,4.21894048]
["bitfinex-derivatives","SOLF0:USTF0",1757969280451,5.44,233.99,233.93,4.21894048]
["bitfinex-derivatives","SOLF0:USTF0",1757969280653,5.44,233.99,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969280847,5.44,233.99,233.92,4.21909227]
["bitfinex-derivatives","SOLF0:USTF0",1757969281052,5.44,233.99,233.93,4.21909227]
["bitfinex-derivatives","SOLF0:USTF0",1757969281357,5.44,233.99,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969281548,5.44,233.99,233.92,7.77565162]
["bitfinex-derivatives","SOLF0:USTF0",1757969281748,5.44,233.99,233.93,4.22055405]
["bitfinex-derivatives","SOLF0:USTF0",1757969281945,5.44,233.99,233.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757969282150,5.44,233.99,233.92,7.77565161]
["bitfinex-derivatives","SOLF0:USTF0",1757969282357,5.44,233.99,233.93,11.23055405]
["bitfinex-derivatives","SOLF0:USTF0",1757969282553,5.44,233.99,233.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969283547,3.16410419,234.01,233.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969283747,3.16410419,234.01,233.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969283954,5.46,234.0,233.91,7.77958616]
["bitfinex-derivatives","SOLF0:USTF0",1757969284153,5.46,234.0,233.92,7.77958616]
["bitfinex-derivatives","SOLF0:USTF0",1757969284351,5.46,234.0,233.93,11.23270285]
["bitfinex-derivatives","SOLF0:USTF0",1757969284552,5.46,234.0,233.94,4.22270285]
["bitfinex-derivatives","SOLF0:USTF0",1757969284753,5.46,233.96,233.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969284953,5.46,233.96,233.89,7.7844022]
["bitfinex-derivatives","SOLF0:USTF0",1757969285150,2.41990223,233.97,233.9,7.7844022]
["bitfinex-derivatives","SOLF0:USTF0",1757969285350,5.46,233.96,233.91,4.22533711]
["bitfinex-derivatives","SOLF0:USTF0",1757969285557,5.46,233.96,233.92,4.22533711]
["bitfinex-derivatives","SOLF0:USTF0",1757969285759,5.46,233.96,233.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969285954,2.41990223,233.97,233.89,7.7870584]
["bitfinex-derivatives","SOLF0:USTF0",1757969286152,2.41990223,233.97,233.9,7.7870584]
["bitfinex-derivatives","SOLF0:USTF0",1757969286353,2.41990223,233.97,233.91,7.7870584]
["bitfinex-derivatives","SOLF0:USTF0",1757969286548,2.41990223,233.97,233.92,4.22678345]
["bitfinex-derivatives","SOLF0:USTF0",1757969286756,5.46,233.96,233.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969286961,5.46,233.96,233.89,7.79138592]
["bitfinex-derivatives","SOLF0:USTF0",1757969287167,5.46,233.96,233.9,7.79138592]
["bitfinex-derivatives","SOLF0:USTF0",1757969287357,2.41990223,233.97,233.91,7.79138592]
["bitfinex-derivatives","SOLF0:USTF0",1757969287559,2.41990223,233.97,233.92,4.229208]
["bitfinex-derivatives","SOLF0:USTF0",1757969287867,5.46,234.0,233.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969288069,3.16410419,234.01,233.95,4.229208]
["bitfinex-derivatives","SOLF0:USTF0",1757969288266,5.46,234.0,233.96,3.78015338]
["bitfinex-derivatives","SOLF0:USTF0",1757969288472,5.46,234.0,233.97,8.33030814]
["bitfinex-derivatives","SOLF0:USTF0",1757969288656,5.46,234.0,233.98,8.33030814]
["bitfinex-derivatives","SOLF0:USTF0",1757969288861,5.46,234.0,233.99,4.55015476]
["bitfinex-derivatives","SOLF0:USTF0",1757969289061,5.46,234.0,233.99,8.33230323]
["bitfinex-derivatives","SOLF0:USTF0",1757969289265,5.46,234.0,233.99,4.55015476]
["bitfinex-derivatives","SOLF0:USTF0",1757969289568,5.46,234.0,233.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969289769,5.46,234.0,233.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969290361,3.16410419,234.01,233.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969290564,5.46,234.0,233.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969291572,0.74420196,234.01,233.97,3.58783295]
["bitfinex-derivatives","SOLF0:USTF0",1757969291761,2.41990223,234.04,233.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969296174,5.46,234.05,233.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969296380,2.41990223,234.08,233.99,3.58415839]
["bitfinex-derivatives","SOLF0:USTF0",1757969296580,106.75990223,234.08,234.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969296878,106.75990223,234.08,234.02,3.58415839]
["bitfinex-derivatives","SOLF0:USTF0",1757969297078,106.75990223,234.08,234.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969298481,106.75990223,234.08,234.02,4.31581694]
["bitfinex-derivatives","SOLF0:USTF0",1757969298680,106.75990223,234.08,234.03,4.31522447]
["bitfinex-derivatives","SOLF0:USTF0",1757969298885,112.21990223,234.08,234.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969299178,106.75990223,234.08,233.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969299383,106.75990223,234.08,233.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969299578,106.75990223,234.08,234.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969299777,106.75990223,234.08,234.02,3.63983863]
["bitfinex-derivatives","SOLF0:USTF0",1757969300077,106.75990223,234.08,234.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969300280,106.75990223,234.08,234.02,3.64020914]
["bitfinex-derivatives","SOLF0:USTF0",1757969300480,106.75990223,234.08,234.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969300678,5.46,234.18,234.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969300880,7.87990223,234.12,234.04,7.7539467]
["bitfinex-derivatives","SOLF0:USTF0",1757969301078,104.32,234.11,234.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969301274,104.32,234.11,234.04,7.75099582]
["bitfinex-derivatives","SOLF0:USTF0",1757969301483,104.32,234.11,234.05,3.63715271]
["bitfinex-derivatives","SOLF0:USTF0",1757969301686,104.32,234.11,234.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969301882,104.32,234.11,234.04,3.63469367]
["bitfinex-derivatives","SOLF0:USTF0",1757969302082,104.32,234.11,234.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969302285,104.32,234.11,234.04,3.63556235]
["bitfinex-derivatives","SOLF0:USTF0",1757969302586,104.32,234.11,234.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969302786,104.32,234.11,234.04,3.63436052]
["bitfinex-derivatives","SOLF0:USTF0",1757969302981,104.32,234.11,234.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969303180,104.32,234.11,234.04,3.62323121]
["bitfinex-derivatives","SOLF0:USTF0",1757969303376,104.32,234.11,234.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969303377,5.46,234.1,234.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969303576,5.46,234.1,233.97,3.57802861]
["bitfinex-derivatives","SOLF0:USTF0",1757969303577,5.46,234.08,233.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969303777,5.46,234.08,233.99,3.62317963]
["bitfinex-derivatives","SOLF0:USTF0",1757969303987,5.46,234.08,233.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969304886,5.46,234.04,233.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969306285,2.41990223,234.01,233.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969306490,5.46,234.0,233.93,7.73611259]
["bitfinex-derivatives","SOLF0:USTF0",1757969306692,5.46,234.0,233.94,3.62417013]
["bitfinex-derivatives","SOLF0:USTF0",1757969306988,5.46,234.0,233.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969307189,5.46,234.0,233.93,3.62536279]
["bitfinex-derivatives","SOLF0:USTF0",1757969307391,5.46,233.98,233.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969307584,2.41990223,233.97,233.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969307790,2.41990223,233.97,233.89,3.62631447]
["bitfinex-derivatives","SOLF0:USTF0",1757969307986,2.41990223,233.97,233.9,3.62631447]
["bitfinex-derivatives","SOLF0:USTF0",1757969308191,2.41990223,233.97,233.91,3.62654215]
["bitfinex-derivatives","SOLF0:USTF0",1757969308391,2.41990223,233.97,233.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969308593,2.41990223,233.97,233.89,7.74157995]
["bitfinex-derivatives","SOLF0:USTF0",1757969308792,2.41990223,233.97,233.9,3.62668926]
["bitfinex-derivatives","SOLF0:USTF0",1757969308989,2.41990223,233.97,233.91,3.62668926]
["bitfinex-derivatives","SOLF0:USTF0",1757969309190,2.41990223,233.97,233.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969309392,2.41990223,233.97,233.89,7.74191911]
["bitfinex-derivatives","SOLF0:USTF0",1757969309691,2.41990223,233.97,233.9,3.62688795]
["bitfinex-derivatives","SOLF0:USTF0",1757969309891,2.41990223,233.97,233.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969309892,2.41990223,233.97,233.91,3.62688795]
["bitfinex-derivatives","SOLF0:USTF0",1757969310092,2.41990223,233.97,233.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969310390,2.41990223,233.97,233.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969311095,2.41990223,233.97,233.91,7.74296118]
["bitfinex-derivatives","SOLF0:USTF0",1757969311291,2.41990223,233.97,233.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969311492,2.41990223,233.97,233.91,7.74286235]
["bitfinex-derivatives","SOLF0:USTF0",1757969311691,2.41990223,233.97,233.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969311993,2.41990223,233.97,233.91,7.74258725]
["bitfinex-derivatives","SOLF0:USTF0",1757969312192,5.46,233.96,233.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757969312395,2.41990223,233.97,233.91,7.74236031]
["bitfinex-derivatives","SOLF0:USTF0",1757969312695,5.46,233.96,233.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969312895,5.46,233.96,233.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969313088,5.46,233.96,233.88,7.74311354]
["bitfinex-derivatives","SOLF0:USTF0",1757969313290,5.46,233.96,233.89,4.11571544]
["bitfinex-derivatives","SOLF0:USTF0",1757969313491,5.46,233.96,233.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969313691,5.46,233.96,233.88,7.74373659]
["bitfinex-derivatives","SOLF0:USTF0",1757969313894,5.46,233.96,233.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969314095,5.46,233.96,233.88,4.11596628]
["bitfinex-derivatives","SOLF0:USTF0",1757969314293,5.46,233.96,233.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969314496,5.46,233.96,233.88,4.11512914]
["bitfinex-derivatives","SOLF0:USTF0",1757969314795,5.46,233.96,233.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969314997,5.46,233.96,233.88,4.11461407]
["bitfinex-derivatives","SOLF0:USTF0",1757969315194,5.46,233.96,233.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969315397,5.46,233.96,233.88,4.11315867]
["bitfinex-derivatives","SOLF0:USTF0",1757969315697,5.46,233.96,233.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969315894,5.46,233.96,233.88,4.11315867]
["bitfinex-derivatives","SOLF0:USTF0",1757969316097,5.46,233.96,233.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969316493,104.48,233.96,233.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969316699,2.41990223,233.97,233.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969319799,5.46,233.96,233.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969324801,2.41990223,233.97,233.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969325001,2.41990223,233.97,233.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969325298,5.46,233.96,233.86,7.6821171]
["bitfinex-derivatives","SOLF0:USTF0",1757969325493,2.41990223,233.97,233.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969325698,5.46,233.96,233.86,7.6827973]
["bitfinex-derivatives","SOLF0:USTF0",1757969325899,5.46,233.96,233.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969326095,2.41990223,233.97,233.86,7.6827973]
["bitfinex-derivatives","SOLF0:USTF0",1757969326299,5.46,233.96,233.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969326498,5.46,233.96,233.86,7.68202631]
["bitfinex-derivatives","SOLF0:USTF0",1757969326698,5.46,233.96,233.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969326900,5.46,233.96,233.86,7.68202631]
["bitfinex-derivatives","SOLF0:USTF0",1757969327099,5.46,233.96,233.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969327304,5.46,233.96,233.86,7.67020311]
["bitfinex-derivatives","SOLF0:USTF0",1757969327600,5.46,233.96,233.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969327798,5.46,233.96,233.86,7.66972503]
["bitfinex-derivatives","SOLF0:USTF0",1757969328000,104.42,233.95,233.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969328202,5.46,233.92,233.86,4.11368766]
["bitfinex-derivatives","SOLF0:USTF0",1757969328397,5.46,233.92,233.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969328794,104.4,233.93,233.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969329004,104.42,233.94,233.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757969334107,109.81,233.99,233.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757969334300,109.81,233.99,233.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757969334797,5.45,233.99,233.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757969337906,1.54881096,233.98,233.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757969340408,1.54881096,233.98,233.82,12.70013955]
["bitfinex-derivatives","SOLF0:USTF0",1757969340409,1.54881096,234.01,233.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757969340612,1.54881096,234.01,233.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757969341409,71.07359747,234.02,233.94,3.55747017]
["bitfinex-derivatives","SOLF0:USTF0",1757969341706,71.07359747,234.02,233.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757969341901,71.07359747,234.02,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969342811,109.85,234.06,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969343708,1.54881096,234.04,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969343906,5.43,234.0,233.86,3.57802861]
["bitfinex-derivatives","SOLF0:USTF0",1757969344209,5.43,234.0,233.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969344511,5.43,234.0,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969344708,5.43,234.0,233.91,7.67307245]
["bitfinex-derivatives","SOLF0:USTF0",1757969344913,5.43,234.0,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969345114,5.43,234.0,233.91,7.67449306]
["bitfinex-derivatives","SOLF0:USTF0",1757969345316,5.43,234.0,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969345518,5.43,233.97,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969346615,36.44881096,234.01,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969346813,36.44881096,234.01,233.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969347013,36.44881096,234.01,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969347207,1.54881096,234.01,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969348209,5.43,234.02,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969348510,5.43,234.02,233.95,4.1217485]
["bitfinex-derivatives","SOLF0:USTF0",1757969348722,5.43,234.02,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969348916,5.43,234.02,233.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969349216,5.43,234.02,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969349415,5.43,234.02,233.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969352012,1.54881096,234.01,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969352220,1.54881096,234.01,233.92,7.68825193]
["bitfinex-derivatives","SOLF0:USTF0",1757969352418,1.54881096,234.01,233.93,7.68825193]
["bitfinex-derivatives","SOLF0:USTF0",1757969352617,1.54881096,234.01,233.94,7.68825193]
["bitfinex-derivatives","SOLF0:USTF0",1757969352817,1.54881096,234.01,233.95,7.68825193]
["bitfinex-derivatives","SOLF0:USTF0",1757969353017,1.54881096,234.01,233.96,7.68825193]
["bitfinex-derivatives","SOLF0:USTF0",1757969353319,5.43,234.0,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969353613,5.43,234.0,233.92,7.68763049]
["bitfinex-derivatives","SOLF0:USTF0",1757969353819,5.43,234.0,233.93,7.68763049]
["bitfinex-derivatives","SOLF0:USTF0",1757969354127,5.43,234.0,233.94,7.68763049]
["bitfinex-derivatives","SOLF0:USTF0",1757969354317,6.97881096,234.01,233.95,7.68763049]
["bitfinex-derivatives","SOLF0:USTF0",1757969354514,1.54881096,234.01,233.96,4.1207742]
["bitfinex-derivatives","SOLF0:USTF0",1757969354714,5.43,234.0,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969354920,5.43,234.0,233.94,7.68668332]
["bitfinex-derivatives","SOLF0:USTF0",1757969355116,6.97881096,234.01,233.95,7.68668332]
["bitfinex-derivatives","SOLF0:USTF0",1757969355315,5.43,234.0,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969355512,6.97881096,234.01,233.94,7.68865646]
["bitfinex-derivatives","SOLF0:USTF0",1757969355710,6.97881096,234.01,233.95,7.68865646]
["bitfinex-derivatives","SOLF0:USTF0",1757969355912,6.97881096,234.01,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969356211,6.97881096,234.01,233.94,7.68953747]
["bitfinex-derivatives","SOLF0:USTF0",1757969356414,6.97881096,234.01,233.95,7.68953747]
["bitfinex-derivatives","SOLF0:USTF0",1757969356625,5.43,234.01,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969356923,6.97881096,234.01,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969357121,6.97881096,234.01,233.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969362727,5.43,233.97,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969363026,5.43,233.97,233.91,7.67498988]
["bitfinex-derivatives","SOLF0:USTF0",1757969363227,1.54881096,233.98,233.92,7.67498988]
["bitfinex-derivatives","SOLF0:USTF0",1757969363423,5.43,233.97,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969363627,1.54881096,233.98,233.88,3.57802861]
["bitfinex-derivatives","SOLF0:USTF0",1757969363928,1.54881096,233.98,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969364127,1.54881096,233.98,233.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969364329,1.54881096,233.98,233.93,3.55700046]
["bitfinex-derivatives","SOLF0:USTF0",1757969364625,1.54881096,233.98,233.94,3.55700046]
["bitfinex-derivatives","SOLF0:USTF0",1757969364825,1.54881096,233.98,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969365028,1.54881096,233.98,233.91,3.55716774]
["bitfinex-derivatives","SOLF0:USTF0",1757969365226,1.54881096,233.98,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969365527,1.54881096,233.98,233.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969365729,1.54881096,233.98,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969366029,1.54881096,233.98,233.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969366229,1.54881096,233.98,233.93,3.55689428]
["bitfinex-derivatives","SOLF0:USTF0",1757969366418,1.54881096,233.98,233.94,3.55689428]
["bitfinex-derivatives","SOLF0:USTF0",1757969366623,1.54881096,233.98,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969366823,1.54881096,233.98,233.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969367021,1.54881096,233.98,233.93,3.5568432]
["bitfinex-derivatives","SOLF0:USTF0",1757969367224,1.54881096,233.98,233.94,3.5568432]
["bitfinex-derivatives","SOLF0:USTF0",1757969367425,1.54881096,233.98,233.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969367730,1.54881096,233.98,233.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969368029,6.97881096,234.01,233.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969368225,6.97881096,234.01,233.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969368432,6.97881096,234.01,233.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969368633,6.97881096,234.01,233.9,3.57802861]
["bitfinex-derivatives","SOLF0:USTF0",1757969368634,6.97881096,234.01,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969368826,1.54881096,234.01,233.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969369021,1.54881096,234.01,233.97,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969369229,105.98881096,234.04,233.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969369429,105.98881096,234.04,233.94,7.67168419]
["bitfinex-derivatives","SOLF0:USTF0",1757969369623,105.98881096,234.04,233.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969369829,105.98881096,234.04,233.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969370034,1.54881096,234.04,233.99,7.66949361]
["bitfinex-derivatives","SOLF0:USTF0",1757969370223,1.54881096,234.04,234.0,7.66949361]
["bitfinex-derivatives","SOLF0:USTF0",1757969370427,1.54881096,234.07,234.01,14.41949361]
["bitfinex-derivatives","SOLF0:USTF0",1757969370626,1.54881096,234.07,234.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969371728,1.54881096,234.07,234.02,7.66183833]
["bitfinex-derivatives","SOLF0:USTF0",1757969371936,1.54881096,234.07,234.03,4.11033499]
["bitfinex-derivatives","SOLF0:USTF0",1757969372231,1.54881096,234.07,233.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969372428,1.54881096,234.07,234.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969372633,1.54881096,234.07,234.01,7.65544638]
["bitfinex-derivatives","SOLF0:USTF0",1757969372829,1.54881096,234.07,234.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969373034,1.54881096,234.07,233.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969373233,1.54881096,234.07,234.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969373535,1.54881096,234.07,234.01,7.65516613]
["bitfinex-derivatives","SOLF0:USTF0",1757969373732,1.54881096,234.07,234.02,7.65516613]
["bitfinex-derivatives","SOLF0:USTF0",1757969373934,1.54881096,234.07,233.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969374139,1.54881096,234.07,234.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969374331,1.54881096,234.07,234.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969374639,1.54881096,234.07,233.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969374836,1.54881096,234.07,234.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969375031,1.54881096,234.07,234.01,7.65325327]
["bitfinex-derivatives","SOLF0:USTF0",1757969375236,1.54881096,234.08,234.02,14.94325327]
["bitfinex-derivatives","SOLF0:USTF0",1757969375430,1.54881096,234.08,234.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969376330,6.98881096,234.08,234.03,7.65003804]
["bitfinex-derivatives","SOLF0:USTF0",1757969376532,1.54881096,234.05,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969376738,1.54881096,234.05,233.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969377037,1.54881096,234.05,234.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969377238,1.54881096,234.09,234.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969377536,1.54881096,234.09,234.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969377738,1.54881096,234.09,233.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969377938,1.54881096,234.09,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969378127,1.54881096,234.09,234.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969379031,1.54881096,234.09,234.04,7.65095264]
["bitfinex-derivatives","SOLF0:USTF0",1757969379236,1.54881096,234.09,233.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969379428,1.54881096,234.09,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969379635,1.54881096,234.09,234.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969379936,1.54881096,234.09,234.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969380139,1.54881096,234.09,233.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969380331,1.54881096,234.09,234.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969380532,5.44,234.11,234.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969380838,7.73251194,234.15,234.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969381137,7.73251194,234.15,234.01,1.54881096]
["bitfinex-derivatives","SOLF0:USTF0",1757969381138,6.98881096,234.15,234.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969382233,5.44,234.15,234.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969382536,6.98881096,234.15,234.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969383338,1.54881096,234.12,234.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969384044,1.54881096,234.14,234.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969384233,1.54881096,234.14,234.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969384433,1.54881096,234.14,234.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969388745,1.54881096,234.14,234.07,20.25400955]
["bitfinex-derivatives","SOLF0:USTF0",1757969389145,1.54881096,234.14,234.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969390552,5.44,234.13,234.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969390751,1.54881096,234.11,234.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969394061,1.54881096,234.08,233.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969394249,1.54881096,234.08,233.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969394453,1.54881096,234.08,234.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969396254,1.54881096,234.09,234.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969396856,1.54881096,234.09,234.01,4.0940345]
["bitfinex-derivatives","SOLF0:USTF0",1757969397057,1.54881096,234.09,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969397450,6.97881096,234.12,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969397857,5.43,234.08,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969399359,1.54881096,234.09,234.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969399662,1.54881096,234.09,233.97,1.54881096]
["bitfinex-derivatives","SOLF0:USTF0",1757969399663,1.54881096,234.15,234.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969399858,5.43,234.17,234.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969400063,2.41651023,234.18,234.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969400359,5.43,234.17,234.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757969402462,5.43,234.17,234.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969408264,5.43,234.17,234.08,4.10453959]
["bitfinex-derivatives","SOLF0:USTF0",1757969408465,5.43,234.17,234.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969408666,5.43,234.17,234.08,4.10482214]
["bitfinex-derivatives","SOLF0:USTF0",1757969408862,5.43,234.17,234.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969409073,5.43,234.17,234.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969413771,0.74362947,234.2,234.1,7.65539047]
["bitfinex-derivatives","SOLF0:USTF0",1757969413974,0.74362947,234.2,234.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969414571,5.44,234.19,234.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969414771,2.41651023,234.18,234.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969416072,5.44,234.19,234.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969417177,5.44,234.19,234.12,4.2325572]
["bitfinex-derivatives","SOLF0:USTF0",1757969417477,5.44,234.19,234.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969417674,5.44,234.19,234.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969420172,5.44,234.19,234.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969420376,5.44,234.19,234.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969420576,5.44,234.19,234.1,7.77896907]
["bitfinex-derivatives","SOLF0:USTF0",1757969420776,5.44,234.19,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969421081,5.44,234.19,234.13,4.22955895]
["bitfinex-derivatives","SOLF0:USTF0",1757969421278,5.44,234.19,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969421471,5.44,234.19,234.13,4.23017514]
["bitfinex-derivatives","SOLF0:USTF0",1757969421673,5.44,234.19,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969421872,5.44,234.19,234.13,4.23017514]
["bitfinex-derivatives","SOLF0:USTF0",1757969422072,5.44,234.19,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969422275,5.44,234.19,234.13,4.22940755]
["bitfinex-derivatives","SOLF0:USTF0",1757969422478,5.44,234.19,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969422676,5.44,234.19,234.13,4.22933675]
["bitfinex-derivatives","SOLF0:USTF0",1757969422872,5.44,234.19,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969423075,5.44,234.19,234.13,4.22933409]
["bitfinex-derivatives","SOLF0:USTF0",1757969423378,5.44,234.21,234.14,4.22941426]
["bitfinex-derivatives","SOLF0:USTF0",1757969423677,5.44,234.21,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969423877,5.44,234.21,234.13,4.22932525]
["bitfinex-derivatives","SOLF0:USTF0",1757969424079,5.44,234.21,234.14,4.22932525]
["bitfinex-derivatives","SOLF0:USTF0",1757969424279,5.44,234.21,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969424478,5.44,234.21,234.13,7.77766251]
["bitfinex-derivatives","SOLF0:USTF0",1757969424679,5.44,234.21,234.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969424880,5.44,234.21,234.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969425970,5.44,234.21,234.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969426174,5.44,234.21,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969426378,5.44,234.21,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969429283,5.44,234.21,234.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969429484,5.44,234.21,234.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969429687,5.44,234.21,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969429886,5.44,234.21,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969430484,5.44,234.21,234.15,4.38729524]
["bitfinex-derivatives","SOLF0:USTF0",1757969430684,5.44,234.21,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969431187,0.7434706,234.24,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969431388,6.1834706,234.24,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757969431888,6.1834706,234.24,234.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969432187,6.1834706,234.24,234.17,4.38709461]
["bitfinex-derivatives","SOLF0:USTF0",1757969432387,6.1834706,234.24,234.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969433489,6.1834706,234.24,234.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969433787,109.68,234.28,234.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969434894,104.26,234.28,234.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969435189,5.42,234.27,234.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969436992,5.42,234.27,234.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969440895,5.42,234.33,234.21,4.37225954]
["bitfinex-derivatives","SOLF0:USTF0",1757969441194,67.22633245,234.36,234.18,14.96611739]
["bitfinex-derivatives","SOLF0:USTF0",1757969441195,67.22633245,234.36,234.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969441398,67.22633245,234.36,234.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969441689,67.22633245,234.36,234.18,18.52328032]
["bitfinex-derivatives","SOLF0:USTF0",1757969441690,67.22633245,234.36,234.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969442291,5.42,234.34,234.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969444897,104.26,234.34,234.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969446803,5.42,234.38,234.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969447002,104.26,234.37,234.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969448403,104.24,234.37,234.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969449605,5.42,234.38,234.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969449799,109.64,234.38,234.28,4.36328125]
["bitfinex-derivatives","SOLF0:USTF0",1757969449999,109.64,234.38,234.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969450204,109.64,234.38,234.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969450405,5.42,234.38,234.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969450601,109.66,234.38,234.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969451005,5.42,234.37,234.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757969458010,5.42,234.37,234.3,4.35720128]
["bitfinex-derivatives","SOLF0:USTF0",1757969458317,391.28,234.39,234.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757969460208,287.08,234.39,234.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757969460412,1.54323498,234.4,234.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757969460708,5.42,234.41,234.33,11.62777245]
["bitfinex-derivatives","SOLF0:USTF0",1757969460915,27.96,234.41,234.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757969461116,27.96,234.41,234.34,4.35554834]
["bitfinex-derivatives","SOLF0:USTF0",1757969461315,5.42,234.41,234.35,11.62554834]
["bitfinex-derivatives","SOLF0:USTF0",1757969461516,5.42,234.41,234.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757969461708,0.74281994,234.45,234.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757969461709,1.54323498,234.43,234.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757969466018,1.54323498,234.43,234.38,4.3538799]
["bitfinex-derivatives","SOLF0:USTF0",1757969466218,5.42,234.44,234.39,4.35390708]
["bitfinex-derivatives","SOLF0:USTF0",1757969466418,6.96323498,234.45,234.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969466618,6.96323498,234.45,234.38,4.35375062]
["bitfinex-derivatives","SOLF0:USTF0",1757969466819,6.96323498,234.45,234.39,4.35375062]
["bitfinex-derivatives","SOLF0:USTF0",1757969467024,6.96323498,234.45,234.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969467227,6.96323498,234.45,234.38,4.35281014]
["bitfinex-derivatives","SOLF0:USTF0",1757969467524,6.96323498,234.45,234.39,4.35281014]
["bitfinex-derivatives","SOLF0:USTF0",1757969467727,5.42,234.44,234.4,11.68281014]
["bitfinex-derivatives","SOLF0:USTF0",1757969468024,5.42,234.44,234.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969468229,5.42,234.44,234.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969468425,5.42,234.44,234.34,8.87323498]
["bitfinex-derivatives","SOLF0:USTF0",1757969468621,5.42,234.44,234.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969468817,5.42,234.44,234.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969469025,5.42,234.44,234.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969469225,5.42,234.44,234.41,11.68387897]
["bitfinex-derivatives","SOLF0:USTF0",1757969469425,5.42,234.44,234.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969470831,5.42,234.48,234.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969471035,1.54323498,234.47,234.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969471224,1.54323498,234.47,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969471428,1.54323498,234.47,234.4,4.35225579]
["bitfinex-derivatives","SOLF0:USTF0",1757969471629,1.54323498,234.47,234.41,4.35225579]
["bitfinex-derivatives","SOLF0:USTF0",1757969471830,1.54323498,234.47,234.42,4.35225579]
["bitfinex-derivatives","SOLF0:USTF0",1757969472128,5.42,234.43,234.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969472327,1.54323498,234.41,234.34,7.9130861]
["bitfinex-derivatives","SOLF0:USTF0",1757969472631,1.54323498,234.41,234.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969472632,1.54323498,234.41,234.35,4.3478766]
["bitfinex-derivatives","SOLF0:USTF0",1757969472836,5.42,234.37,234.36,4.3478766]
["bitfinex-derivatives","SOLF0:USTF0",1757969475634,5.42,234.37,234.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969475934,5.42,234.34,234.3,15.25628249]
["bitfinex-derivatives","SOLF0:USTF0",1757969476239,5.42,234.34,234.31,4.35409111]
["bitfinex-derivatives","SOLF0:USTF0",1757969476442,5.42,234.34,234.32,4.35409111]
["bitfinex-derivatives","SOLF0:USTF0",1757969476634,5.42,234.34,234.33,4.35409111]
["bitfinex-derivatives","SOLF0:USTF0",1757969477032,1.54323498,234.35,234.33,4.35409111]
["bitfinex-derivatives","SOLF0:USTF0",1757969477235,1.54323498,234.35,234.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969477436,1.54323498,234.35,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969477636,1.54323498,234.35,234.28,7.92916864]
["bitfinex-derivatives","SOLF0:USTF0",1757969477837,1.54323498,234.35,234.29,7.92916864]
["bitfinex-derivatives","SOLF0:USTF0",1757969478036,6.96323498,234.35,234.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969478232,6.96323498,234.35,234.32,4.35390334]
["bitfinex-derivatives","SOLF0:USTF0",1757969478435,6.96323498,234.35,234.33,4.35390334]
["bitfinex-derivatives","SOLF0:USTF0",1757969478641,6.96323498,234.35,234.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969478833,6.96323498,234.35,234.32,4.35782849]
["bitfinex-derivatives","SOLF0:USTF0",1757969479142,6.96323498,234.35,234.33,4.35782849]
["bitfinex-derivatives","SOLF0:USTF0",1757969479143,1.54323498,234.35,234.33,4.35782849]
["bitfinex-derivatives","SOLF0:USTF0",1757969479340,1.54323498,234.35,234.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969479635,1.54323498,234.35,234.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969479835,1.54323498,234.35,234.29,7.93795978]
["bitfinex-derivatives","SOLF0:USTF0",1757969480040,1.54323498,234.35,234.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969480239,1.54323498,234.35,234.32,4.35952234]
["bitfinex-derivatives","SOLF0:USTF0",1757969480540,6.96323498,234.35,234.33,4.35952234]
["bitfinex-derivatives","SOLF0:USTF0",1757969480739,6.96323498,234.35,234.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969480740,1.54323498,234.35,234.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969481040,5.42,234.31,234.3,4.3605465]
["bitfinex-derivatives","SOLF0:USTF0",1757969481244,5.42,234.31,234.22,3.55716293]
["bitfinex-derivatives","SOLF0:USTF0",1757969481430,5.42,234.31,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969481631,1.54323498,234.29,234.25,7.94526157]
["bitfinex-derivatives","SOLF0:USTF0",1757969481834,5.42,234.28,234.26,4.36280854]
["bitfinex-derivatives","SOLF0:USTF0",1757969482048,5.42,234.28,234.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969482346,5.42,234.28,234.22,4.36636798]
["bitfinex-derivatives","SOLF0:USTF0",1757969482538,5.42,234.28,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969482845,5.42,234.28,234.25,4.36636798]
["bitfinex-derivatives","SOLF0:USTF0",1757969483039,5.42,234.28,234.26,4.36636798]
["bitfinex-derivatives","SOLF0:USTF0",1757969483341,5.42,234.28,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969483536,5.42,234.28,234.25,4.36927436]
["bitfinex-derivatives","SOLF0:USTF0",1757969483732,5.42,234.28,234.26,4.36927436]
["bitfinex-derivatives","SOLF0:USTF0",1757969484041,1.54323498,234.29,234.2,113.89584387]
["bitfinex-derivatives","SOLF0:USTF0",1757969484243,5.42,234.25,234.21,7.95506624]
["bitfinex-derivatives","SOLF0:USTF0",1757969484444,5.42,234.25,234.22,15.28506624]
["bitfinex-derivatives","SOLF0:USTF0",1757969484644,5.42,234.25,234.23,4.36884703]
["bitfinex-derivatives","SOLF0:USTF0",1757969484946,5.42,234.25,234.24,4.36884703]
["bitfinex-derivatives","SOLF0:USTF0",1757969485738,5.42,234.25,234.18,20.14910533]
["bitfinex-derivatives","SOLF0:USTF0",1757969485940,5.42,234.25,234.19,7.94002561]
["bitfinex-derivatives","SOLF0:USTF0",1757969486137,286.84,234.4,234.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969486341,286.84,234.4,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969486342,1.54323498,234.28,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969486538,6.96323498,234.31,234.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969486734,6.96323498,234.31,234.26,4.35087674]
["bitfinex-derivatives","SOLF0:USTF0",1757969486939,6.96323498,234.31,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969488245,6.96323498,234.31,234.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969488446,6.96323498,234.31,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969488746,6.96323498,234.31,234.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969488941,1.54323498,234.31,234.26,4.34667197]
["bitfinex-derivatives","SOLF0:USTF0",1757969489135,1.54323498,234.31,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969489136,5.42,234.3,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969489337,5.42,234.27,234.24,4.34710646]
["bitfinex-derivatives","SOLF0:USTF0",1757969489643,5.42,234.27,234.25,4.34710646]
["bitfinex-derivatives","SOLF0:USTF0",1757969489844,1.54323498,234.28,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969490043,1.54323498,234.28,234.24,4.34821434]
["bitfinex-derivatives","SOLF0:USTF0",1757969490244,5.42,234.27,234.25,4.34821434]
["bitfinex-derivatives","SOLF0:USTF0",1757969490443,5.42,234.27,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969490641,5.42,234.27,234.24,4.34945671]
["bitfinex-derivatives","SOLF0:USTF0",1757969490842,5.42,234.27,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969490843,5.42,234.27,234.25,4.34945671]
["bitfinex-derivatives","SOLF0:USTF0",1757969491043,5.42,234.27,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757969491347,5.42,234.27,234.24,4.35031441]
["bitfinex-derivatives","SOLF0:USTF0",1757969491646,5.42,234.27,234.25,4.35031441]
["bitfinex-derivatives","SOLF0:USTF0",1757969491844,5.42,234.27,234.26,4.35031441]
["bitfinex-derivatives","SOLF0:USTF0",1757969492446,5.42,234.27,234.26,4.3506022]
["bitfinex-derivatives","SOLF0:USTF0",1757969493445,5.42,234.27,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969493647,5.42,234.27,234.2,7.94097101]
["bitfinex-derivatives","SOLF0:USTF0",1757969493842,5.42,234.27,234.21,7.94097101]
["bitfinex-derivatives","SOLF0:USTF0",1757969494147,6.98323498,234.28,234.22,7.94097101]
["bitfinex-derivatives","SOLF0:USTF0",1757969494338,1.54323498,234.28,234.23,4.35134807]
["bitfinex-derivatives","SOLF0:USTF0",1757969494536,1.54323498,234.28,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969495233,6.98323498,234.28,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969495438,6.98323498,234.28,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969495639,6.98323498,234.28,234.22,7.94423306]
["bitfinex-derivatives","SOLF0:USTF0",1757969495843,5.44,234.27,234.23,11.742979]
["bitfinex-derivatives","SOLF0:USTF0",1757969496144,5.44,234.27,234.24,4.352979]
["bitfinex-derivatives","SOLF0:USTF0",1757969496443,1.54323498,234.28,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969496643,1.54323498,234.28,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969496843,1.54323498,234.28,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969497041,1.54323498,234.28,234.22,7.94500241]
["bitfinex-derivatives","SOLF0:USTF0",1757969497244,1.54323498,234.28,234.23,4.35356041]
["bitfinex-derivatives","SOLF0:USTF0",1757969497448,5.44,234.27,234.24,4.35356041]
["bitfinex-derivatives","SOLF0:USTF0",1757969497649,5.44,234.27,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969497948,1.54323498,234.28,234.24,4.35334279]
["bitfinex-derivatives","SOLF0:USTF0",1757969498146,1.54323498,234.28,234.25,4.35278148]
["bitfinex-derivatives","SOLF0:USTF0",1757969498345,1.54323498,234.28,234.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969498944,6.98323498,234.31,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969499143,6.98323498,234.31,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969499344,6.98323498,234.31,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969499548,6.98323498,234.31,234.24,4.35229815]
["bitfinex-derivatives","SOLF0:USTF0",1757969499748,6.98323498,234.31,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969500048,6.98323498,234.31,234.24,4.35178518]
["bitfinex-derivatives","SOLF0:USTF0",1757969500249,6.98323498,234.31,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969500448,6.98323498,234.31,234.24,4.35178126]
["bitfinex-derivatives","SOLF0:USTF0",1757969500649,6.98323498,234.31,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969500847,6.98323498,234.31,234.24,4.35138155]
["bitfinex-derivatives","SOLF0:USTF0",1757969501049,6.98323498,234.31,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969507354,6.98323498,234.31,234.26,4.35360041]
["bitfinex-derivatives","SOLF0:USTF0",1757969507651,6.98323498,234.31,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969507652,5.44,234.31,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969507851,1.54323498,234.32,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969508160,1.54323498,234.32,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969508457,6.98323498,234.32,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969508654,6.98323498,234.32,234.26,4.35377714]
["bitfinex-derivatives","SOLF0:USTF0",1757969508859,6.98323498,234.32,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969509158,6.98323498,234.32,234.26,4.35286671]
["bitfinex-derivatives","SOLF0:USTF0",1757969509454,6.98323498,234.32,234.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969509652,1.54323498,234.29,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969509855,5.44,234.28,234.2,7.94643011]
["bitfinex-derivatives","SOLF0:USTF0",1757969510055,5.44,234.28,234.21,7.94643011]
["bitfinex-derivatives","SOLF0:USTF0",1757969510257,5.44,234.25,234.22,7.94643011]
["bitfinex-derivatives","SOLF0:USTF0",1757969510456,19.52,234.37,234.23,7.94643011]
["bitfinex-derivatives","SOLF0:USTF0",1757969510652,81.23651635,234.39,234.18,12.72997437]
["bitfinex-derivatives","SOLF0:USTF0",1757969510653,1.54323498,234.27,234.24,11.74363777]
["bitfinex-derivatives","SOLF0:USTF0",1757969510857,5.44,234.26,234.25,4.35363777]
["bitfinex-derivatives","SOLF0:USTF0",1757969511060,5.44,234.26,234.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969511358,5.44,234.26,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969511559,5.44,234.26,234.23,4.35614518]
["bitfinex-derivatives","SOLF0:USTF0",1757969511758,5.44,234.26,234.24,4.35614518]
["bitfinex-derivatives","SOLF0:USTF0",1757969511956,5.44,234.26,234.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969512259,5.44,234.26,234.23,11.74614518]
["bitfinex-derivatives","SOLF0:USTF0",1757969512459,5.44,234.26,234.24,4.35614518]
["bitfinex-derivatives","SOLF0:USTF0",1757969512657,5.44,234.26,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969512858,5.44,234.26,234.24,4.35792643]
["bitfinex-derivatives","SOLF0:USTF0",1757969513059,5.44,234.26,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969513261,5.44,234.26,234.24,4.35958263]
["bitfinex-derivatives","SOLF0:USTF0",1757969513561,5.44,234.26,234.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757969513761,5.44,234.26,234.24,4.35952458]
["bitfinex-derivatives","SOLF0:USTF0",1757969513957,6.97323498,234.27,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757969514154,6.97323498,234.27,234.2,7.95687672]
["bitfinex-derivatives","SOLF0:USTF0",1757969514355,6.97323498,234.27,234.21,7.95687672]
["bitfinex-derivatives","SOLF0:USTF0",1757969514550,5.43,234.26,234.22,14.65687672]
["bitfinex-derivatives","SOLF0:USTF0",1757969514750,5.43,234.26,234.23,7.95687672]
["bitfinex-derivatives","SOLF0:USTF0",1757969514964,5.43,234.26,234.24,4.35943423]
["bitfinex-derivatives","SOLF0:USTF0",1757969515258,5.43,234.26,234.25,4.35943423]
["bitfinex-derivatives","SOLF0:USTF0",1757969516958,1.54323498,234.27,234.25,4.35943423]
["bitfinex-derivatives","SOLF0:USTF0",1757969517263,1.54323498,234.27,234.26,4.35943423]
["bitfinex-derivatives","SOLF0:USTF0",1757969518164,1.54323498,234.27,234.26,7.96444275]
["bitfinex-derivatives","SOLF0:USTF0",1757969518562,1.54323498,234.27,234.26,4.35943423]
["bitfinex-derivatives","SOLF0:USTF0",1757969518961,5.43,234.3,234.26,4.35943423]
["bitfinex-derivatives","SOLF0:USTF0",1757969519157,1.54323498,234.31,234.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757969519365,1.54323498,234.31,234.29,4.35943423]
["bitfinex-derivatives","SOLF0:USTF0",1757969519558,1.54323498,234.31,234.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757969519758,5.43,234.3,234.29,4.37025658]
["bitfinex-derivatives","SOLF0:USTF0",1757969525077,5.43,234.3,234.29,7.98191206]
["bitfinex-derivatives","SOLF0:USTF0",1757969526265,2.41362048,234.31,234.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969526470,5.43,234.34,234.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969526667,5.43,234.34,234.32,4.37025658]
["bitfinex-derivatives","SOLF0:USTF0",1757969526870,5.43,234.34,234.33,4.37025658]
["bitfinex-derivatives","SOLF0:USTF0",1757969529975,2.41362048,234.35,234.33,4.37025658]
["bitfinex-derivatives","SOLF0:USTF0",1757969530182,2.41362048,234.35,234.34,4.37025658]
["bitfinex-derivatives","SOLF0:USTF0",1757969530486,7.84362048,234.35,234.34,8.17762849]
["bitfinex-derivatives","SOLF0:USTF0",1757969531583,7.84362048,234.35,234.34,3.80737191]
["bitfinex-derivatives","SOLF0:USTF0",1757969536788,5.43,234.34,234.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969536994,7.84362048,234.3,234.27,7.79257152]
["bitfinex-derivatives","SOLF0:USTF0",1757969537194,112.16362048,234.3,234.28,4.26554847]
["bitfinex-derivatives","SOLF0:USTF0",1757969537494,112.16362048,234.3,234.29,4.26554847]
["bitfinex-derivatives","SOLF0:USTF0",1757969538399,112.16362048,234.3,234.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969538698,112.16362048,234.3,234.27,4.26676457]
["bitfinex-derivatives","SOLF0:USTF0",1757969538699,5.43,234.29,234.27,4.26676457]
["bitfinex-derivatives","SOLF0:USTF0",1757969538887,5.43,234.29,234.28,4.26676457]
["bitfinex-derivatives","SOLF0:USTF0",1757969539495,109.77,234.29,234.28,4.26676457]
["bitfinex-derivatives","SOLF0:USTF0",1757969539893,104.34,234.29,234.28,4.26676457]
["bitfinex-derivatives","SOLF0:USTF0",1757969541999,109.77,234.29,234.28,4.26676457]
["bitfinex-derivatives","SOLF0:USTF0",1757969542991,5.43,234.29,234.28,4.26676457]
["bitfinex-derivatives","SOLF0:USTF0",1757969543197,28.88,234.29,234.28,4.26676457]
["bitfinex-derivatives","SOLF0:USTF0",1757969543397,34.31,234.29,234.28,4.26676457]
["bitfinex-derivatives","SOLF0:USTF0",1757969543601,34.31,234.29,234.28,4.27090045]
["bitfinex-derivatives","SOLF0:USTF0",1757969544603,28.88,234.29,234.28,11.57090045]
["bitfinex-derivatives","SOLF0:USTF0",1757969544798,28.88,234.29,234.28,4.27090045]
["bitfinex-derivatives","SOLF0:USTF0",1757969545302,2.41362048,234.3,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969545502,56.2,234.3,234.29,11.57090045]
["bitfinex-derivatives","SOLF0:USTF0",1757969545696,56.2,234.3,234.29,4.27090045]
["bitfinex-derivatives","SOLF0:USTF0",1757969546004,5.43,234.38,234.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969546197,5.43,234.38,234.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969546392,5.43,234.38,234.33,7.78557954]
["bitfinex-derivatives","SOLF0:USTF0",1757969546698,5.43,234.42,234.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969546898,5.43,234.42,234.36,7.84137322]
["bitfinex-derivatives","SOLF0:USTF0",1757969547096,5.43,234.42,234.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969547300,104.52,234.41,234.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969547902,109.95,234.41,234.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969548702,109.95,234.41,234.39,3.73302352]
["bitfinex-derivatives","SOLF0:USTF0",1757969548903,109.95,234.41,234.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969549402,104.52,234.4,234.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969550008,5.43,234.41,234.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969550297,104.5,234.4,234.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969550703,104.48,234.4,234.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969550903,5.43,234.41,234.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969551105,5.43,234.48,234.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969551299,31.78,234.47,234.41,7.97627426]
["bitfinex-derivatives","SOLF0:USTF0",1757969551499,5.43,234.46,234.42,15.27627426]
["bitfinex-derivatives","SOLF0:USTF0",1757969551700,5.43,234.46,234.43,3.72677613]
["bitfinex-derivatives","SOLF0:USTF0",1757969552003,5.43,234.46,234.44,3.72677613]
["bitfinex-derivatives","SOLF0:USTF0",1757969552195,5.43,234.46,234.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969552400,5.43,234.46,234.43,3.72057505]
["bitfinex-derivatives","SOLF0:USTF0",1757969552602,5.43,234.46,234.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757969553703,5.42,234.58,234.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757969553910,5.42,234.58,234.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757969554105,5.42,234.54,234.46,3.50610989]
["bitfinex-derivatives","SOLF0:USTF0",1757969554309,57.94,234.54,234.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757969554505,5.42,234.54,234.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757969554705,5.42,234.54,234.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757969555810,5.42,234.54,234.48,3.71753118]
["bitfinex-derivatives","SOLF0:USTF0",1757969556500,5.42,234.54,234.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757969558403,0.74241584,234.55,234.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757969558608,0.74241584,234.55,234.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757969558911,0.74241584,234.55,234.46,3.70906478]
["bitfinex-derivatives","SOLF0:USTF0",1757969559113,0.74241584,234.55,234.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757969560008,47.84241584,234.55,234.46,3.70657732]
["bitfinex-derivatives","SOLF0:USTF0",1757969560207,47.84241584,234.55,234.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757969563606,5.42,234.54,234.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757969566222,0.74241584,234.55,234.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757969574523,0.74241584,234.55,234.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757969576524,6.14241584,234.55,234.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757969577317,0.74241584,234.55,234.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757969577927,5.4,234.59,234.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757969578920,0.74229707,234.6,234.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757969579121,0.74229707,234.6,234.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757969581823,0.74229707,234.6,234.51,8.49035125]
["bitfinex-derivatives","SOLF0:USTF0",1757969582931,0.74229707,234.6,234.52,3.69717101]
["bitfinex-derivatives","SOLF0:USTF0",1757969583135,0.74229707,234.6,234.51,8.49035125]
["bitfinex-derivatives","SOLF0:USTF0",1757969583331,0.74229707,234.6,234.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969587125,0.74229707,234.6,234.54,4.23059377]
["bitfinex-derivatives","SOLF0:USTF0",1757969587324,0.74229707,234.6,234.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969587525,0.74229707,234.6,234.54,4.2305262]
["bitfinex-derivatives","SOLF0:USTF0",1757969587828,7.69264832,234.6,234.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969589126,7.69264832,234.6,234.54,4.23885358]
["bitfinex-derivatives","SOLF0:USTF0",1757969589432,7.69264832,234.6,234.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969589730,7.69264832,234.6,234.54,4.23898995]
["bitfinex-derivatives","SOLF0:USTF0",1757969589932,1.54035125,234.59,234.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969590122,1.54035125,234.59,234.54,4.23899112]
["bitfinex-derivatives","SOLF0:USTF0",1757969590325,1.54035125,234.59,234.55,4.23899112]
["bitfinex-derivatives","SOLF0:USTF0",1757969590326,5.41,234.58,234.55,4.23899112]
["bitfinex-derivatives","SOLF0:USTF0",1757969590527,6.95035125,234.59,234.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969590728,6.95035125,234.59,234.54,4.24400778]
["bitfinex-derivatives","SOLF0:USTF0",1757969591034,5.41,234.58,234.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969591333,5.41,234.58,234.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969591528,5.41,234.58,234.53,4.18557253]
["bitfinex-derivatives","SOLF0:USTF0",1757969591729,5.41,234.58,234.54,10.96557253]
["bitfinex-derivatives","SOLF0:USTF0",1757969591929,5.41,234.58,234.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969592130,5.41,234.58,234.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969592331,5.41,234.58,234.53,4.18791661]
["bitfinex-derivatives","SOLF0:USTF0",1757969592531,1.54035125,234.59,234.54,4.18791661]
["bitfinex-derivatives","SOLF0:USTF0",1757969592731,6.95035125,234.59,234.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969593625,6.95035125,234.59,234.5,1.54035125]
["bitfinex-derivatives","SOLF0:USTF0",1757969593831,6.95035125,234.59,234.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969594031,6.95035125,234.59,234.53,7.7138493]
["bitfinex-derivatives","SOLF0:USTF0",1757969594233,6.95035125,234.59,234.54,4.19254516]
["bitfinex-derivatives","SOLF0:USTF0",1757969594435,6.95035125,234.59,234.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969595134,0.74229707,234.6,234.48,3.55050574]
["bitfinex-derivatives","SOLF0:USTF0",1757969595334,5.41,234.59,234.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969595534,5.41,234.59,234.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969595732,2.28264832,234.6,234.53,7.72563812]
["bitfinex-derivatives","SOLF0:USTF0",1757969595932,2.28264832,234.6,234.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969596130,2.28264832,234.6,234.53,4.19949032]
["bitfinex-derivatives","SOLF0:USTF0",1757969596131,1.54035125,234.54,234.53,4.19949032]
["bitfinex-derivatives","SOLF0:USTF0",1757969596337,6.95035125,234.54,234.53,4.19949032]
["bitfinex-derivatives","SOLF0:USTF0",1757969597938,5.41,234.54,234.53,4.19949032]
["bitfinex-derivatives","SOLF0:USTF0",1757969599942,6.95035125,234.54,234.53,4.19949032]
["bitfinex-derivatives","SOLF0:USTF0",1757969600144,6.95035125,234.54,234.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969600341,6.95035125,234.54,234.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969600644,6.95035125,234.54,234.51,4.20572631]
["bitfinex-derivatives","SOLF0:USTF0",1757969600843,6.95035125,234.54,234.52,4.20572631]
["bitfinex-derivatives","SOLF0:USTF0",1757969601050,6.95035125,234.54,234.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969601236,6.95035125,234.54,234.51,4.20647401]
["bitfinex-derivatives","SOLF0:USTF0",1757969601439,6.95035125,234.54,234.52,4.20647401]
["bitfinex-derivatives","SOLF0:USTF0",1757969601641,6.95035125,234.54,234.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969601841,6.95035125,234.54,234.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969602045,6.95035125,234.54,234.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969602244,6.95035125,234.54,234.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969602444,6.95035125,234.54,234.51,10.98646754]
["bitfinex-derivatives","SOLF0:USTF0",1757969602640,5.41,234.57,234.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969602847,1.54035125,234.53,234.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969603044,1.54035125,234.53,234.47,7.69469272]
["bitfinex-derivatives","SOLF0:USTF0",1757969603342,1.54035125,234.53,234.48,7.69469272]
["bitfinex-derivatives","SOLF0:USTF0",1757969603547,1.54035125,234.53,234.49,4.20676428]
["bitfinex-derivatives","SOLF0:USTF0",1757969603748,1.54035125,234.53,234.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969604446,1.54035125,234.53,234.52,4.20624141]
["bitfinex-derivatives","SOLF0:USTF0",1757969605751,1.54035125,234.53,234.52,10.98624141]
["bitfinex-derivatives","SOLF0:USTF0",1757969606854,1.54035125,234.53,234.52,10.98675754]
["bitfinex-derivatives","SOLF0:USTF0",1757969607250,1.54035125,234.53,234.52,10.9867344]
["bitfinex-derivatives","SOLF0:USTF0",1757969607652,5.41,234.59,234.52,4.2067344]
["bitfinex-derivatives","SOLF0:USTF0",1757969607848,1.54035125,234.55,234.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969608053,1.54035125,234.55,234.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969608245,0.74229707,234.6,234.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969608450,90.43452522,234.65,234.49,7.69509848]
["bitfinex-derivatives","SOLF0:USTF0",1757969608451,1.54035125,234.61,234.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969608752,1.54035125,234.61,234.51,7.69509848]
["bitfinex-derivatives","SOLF0:USTF0",1757969608753,1.54035125,234.61,234.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969608955,1.54035125,234.61,234.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757969609249,0.74216251,234.64,234.58,8.27252558]
["bitfinex-derivatives","SOLF0:USTF0",1757969609449,0.74216251,234.64,234.59,8.27252558]
["bitfinex-derivatives","SOLF0:USTF0",1757969609450,5.41,234.62,234.59,8.27252558]
["bitfinex-derivatives","SOLF0:USTF0",1757969609756,5.41,234.62,234.6,8.27252558]
["bitfinex-derivatives","SOLF0:USTF0",1757969609954,5.41,234.62,234.61,4.52110379]
["bitfinex-derivatives","SOLF0:USTF0",1757969613366,5.41,234.62,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969613566,5.41,234.62,234.56,4.51339469]
["bitfinex-derivatives","SOLF0:USTF0",1757969613754,1.54035125,234.63,234.57,4.51339469]
["bitfinex-derivatives","SOLF0:USTF0",1757969613954,1.54035125,234.63,234.58,4.51339469]
["bitfinex-derivatives","SOLF0:USTF0",1757969614159,1.54035125,234.63,234.59,4.51339469]
["bitfinex-derivatives","SOLF0:USTF0",1757969614454,1.54035125,234.63,234.6,4.51339469]
["bitfinex-derivatives","SOLF0:USTF0",1757969614660,5.41,234.62,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969614857,5.41,234.62,234.56,4.51312574]
["bitfinex-derivatives","SOLF0:USTF0",1757969615063,5.41,234.59,234.57,4.51312574]
["bitfinex-derivatives","SOLF0:USTF0",1757969615361,5.41,234.59,234.58,4.51312574]
["bitfinex-derivatives","SOLF0:USTF0",1757969616561,5.41,234.59,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969616963,5.41,234.59,234.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969617164,5.41,234.59,234.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969617364,1.54035125,234.63,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969617566,6.95035125,234.63,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969617759,6.95035125,234.63,234.56,4.5141118]
["bitfinex-derivatives","SOLF0:USTF0",1757969618870,6.95035125,234.63,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969619169,6.95035125,234.63,234.53,1.54035125]
["bitfinex-derivatives","SOLF0:USTF0",1757969619170,1.54035125,234.63,234.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969619369,1.54035125,234.63,234.57,4.51465257]
["bitfinex-derivatives","SOLF0:USTF0",1757969619868,1.54035125,234.63,234.58,4.51417023]
["bitfinex-derivatives","SOLF0:USTF0",1757969620070,6.95035125,234.63,234.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969620866,5.41,234.59,234.49,3.56119301]
["bitfinex-derivatives","SOLF0:USTF0",1757969621072,1.54035125,234.57,234.5,14.96990356]
["bitfinex-derivatives","SOLF0:USTF0",1757969621262,1.54035125,234.57,234.51,4.51539129]
["bitfinex-derivatives","SOLF0:USTF0",1757969621466,5.41,234.56,234.52,11.42539129]
["bitfinex-derivatives","SOLF0:USTF0",1757969621669,5.41,234.56,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969625971,1.54035125,234.54,234.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969626273,1.54035125,234.54,234.46,7.72755707]
["bitfinex-derivatives","SOLF0:USTF0",1757969626574,1.54035125,234.54,234.47,14.63755707]
["bitfinex-derivatives","SOLF0:USTF0",1757969626769,1.54035125,234.54,234.48,7.72755707]
["bitfinex-derivatives","SOLF0:USTF0",1757969626966,5.41,234.56,234.43,3.56119301]
["bitfinex-derivatives","SOLF0:USTF0",1757969626967,5.41,234.61,234.49,4.18178912]
["bitfinex-derivatives","SOLF0:USTF0",1757969627172,1.54035125,234.55,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969627373,1.54035125,234.55,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969627568,84.14213668,234.62,234.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969627871,1.54035125,234.56,234.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969628471,1.54035125,234.56,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969628773,1.54035125,234.56,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969628971,1.54035125,234.56,234.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969629276,1.54035125,234.56,234.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969629479,1.54035125,234.56,234.51,4.18138948]
["bitfinex-derivatives","SOLF0:USTF0",1757969629678,1.54035125,234.56,234.44,5.10154426]
["bitfinex-derivatives","SOLF0:USTF0",1757969629679,5.41,234.55,234.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969629974,5.41,234.55,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969630170,5.41,234.55,234.48,7.72947172]
["bitfinex-derivatives","SOLF0:USTF0",1757969630370,5.41,234.55,234.49,7.72947172]
["bitfinex-derivatives","SOLF0:USTF0",1757969630566,6.95035125,234.56,234.5,4.1811535]
["bitfinex-derivatives","SOLF0:USTF0",1757969630872,5.41,234.55,234.51,4.1811535]
["bitfinex-derivatives","SOLF0:USTF0",1757969631072,5.41,234.55,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969631376,5.41,234.55,234.48,3.54954847]
["bitfinex-derivatives","SOLF0:USTF0",1757969631567,5.41,234.55,234.49,4.18335922]
["bitfinex-derivatives","SOLF0:USTF0",1757969631771,5.41,234.55,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969631966,5.41,234.55,234.48,7.73339917]
["bitfinex-derivatives","SOLF0:USTF0",1757969632169,5.41,234.55,234.49,4.18333627]
["bitfinex-derivatives","SOLF0:USTF0",1757969632376,5.41,234.55,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969632670,1.54035125,234.52,234.48,7.7328209]
["bitfinex-derivatives","SOLF0:USTF0",1757969632877,6.95035125,234.52,234.49,4.18304205]
["bitfinex-derivatives","SOLF0:USTF0",1757969633076,6.95035125,234.52,234.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969633273,1.54035125,234.52,234.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969633474,1.54035125,234.52,234.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969633674,1.54035125,234.52,234.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757969633872,1.54035125,234.52,234.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969634074,1.54035125,234.52,234.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969634378,1.54035125,234.52,234.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969634678,1.54035125,234.52,234.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969634878,1.54035125,234.52,234.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969635178,1.54035125,234.52,234.48,7.73149427]
["bitfinex-derivatives","SOLF0:USTF0",1757969635379,1.54035125,234.52,234.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969635574,1.54035125,234.52,234.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969635877,1.54035125,234.52,234.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969636074,1.54035125,234.52,234.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969636279,1.54035125,234.52,234.48,4.18205406]
["bitfinex-derivatives","SOLF0:USTF0",1757969636478,1.54035125,234.52,234.49,4.18205406]
["bitfinex-derivatives","SOLF0:USTF0",1757969636779,1.54035125,234.52,234.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969636979,1.54035125,234.52,234.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969637179,1.54035125,234.52,234.46,7.73042186]
["bitfinex-derivatives","SOLF0:USTF0",1757969637379,1.54035125,234.52,234.47,7.73042186]
["bitfinex-derivatives","SOLF0:USTF0",1757969637575,1.54035125,234.52,234.48,4.1817914]
["bitfinex-derivatives","SOLF0:USTF0",1757969637781,1.54035125,234.52,234.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969640578,1.54035125,234.52,234.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969640781,1.54035125,234.52,234.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969640976,1.54035125,234.52,234.47,7.72827144]
["bitfinex-derivatives","SOLF0:USTF0",1757969641184,1.54035125,234.52,234.48,7.72827144]
["bitfinex-derivatives","SOLF0:USTF0",1757969641383,0.74236041,234.56,234.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969641584,1.54035125,234.55,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969641980,0.74236041,234.56,234.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969642184,1.54035125,234.55,234.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969642385,1.54035125,234.55,234.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969642684,1.54035125,234.55,234.5,4.18132152]
["bitfinex-derivatives","SOLF0:USTF0",1757969642881,1.54035125,234.55,234.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969643084,1.54035125,234.55,234.53,11.01003239]
["bitfinex-derivatives","SOLF0:USTF0",1757969643278,1.54035125,234.55,234.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969643485,41.74,234.6,234.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969643789,7.80660526,234.66,234.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969643978,7.80660526,234.66,234.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969644182,0.74214668,234.64,234.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969644383,0.74214668,234.64,234.56,4.18004795]
["bitfinex-derivatives","SOLF0:USTF0",1757969644588,0.74214668,234.64,234.57,4.18004795]
["bitfinex-derivatives","SOLF0:USTF0",1757969644788,0.74214668,234.64,234.58,4.18004795]
["bitfinex-derivatives","SOLF0:USTF0",1757969644986,5.4,234.63,234.59,11.01004795]
["bitfinex-derivatives","SOLF0:USTF0",1757969645289,5.4,234.63,234.6,4.18004795]
["bitfinex-derivatives","SOLF0:USTF0",1757969645485,5.4,234.63,234.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969645685,5.4,234.63,234.6,4.47410753]
["bitfinex-derivatives","SOLF0:USTF0",1757969645880,5.4,234.63,234.59,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969646085,2.40660526,234.62,234.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969646286,5.4,234.61,234.5,8.02353759]
["bitfinex-derivatives","SOLF0:USTF0",1757969646490,5.4,234.61,234.51,4.47656862]
["bitfinex-derivatives","SOLF0:USTF0",1757969646793,5.4,234.57,234.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969647086,5.4,234.57,234.5,4.20746306]
["bitfinex-derivatives","SOLF0:USTF0",1757969647290,5.4,234.57,234.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969647480,5.4,234.57,234.5,4.20784664]
["bitfinex-derivatives","SOLF0:USTF0",1757969647685,5.4,234.57,234.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969647885,5.4,234.57,234.5,4.2073483]
["bitfinex-derivatives","SOLF0:USTF0",1757969648089,5.4,234.57,234.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969648289,5.4,234.57,234.5,4.20609798]
["bitfinex-derivatives","SOLF0:USTF0",1757969648489,5.4,234.57,234.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969648691,5.4,234.57,234.5,4.20622779]
["bitfinex-derivatives","SOLF0:USTF0",1757969648882,5.4,234.57,234.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969649087,5.4,234.57,234.5,4.20622515]
["bitfinex-derivatives","SOLF0:USTF0",1757969649289,5.4,234.57,234.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969649488,5.4,234.53,234.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969649687,5.4,234.53,234.46,7.70669988]
["bitfinex-derivatives","SOLF0:USTF0",1757969649879,5.4,234.53,234.47,14.53669988]
["bitfinex-derivatives","SOLF0:USTF0",1757969650084,5.4,234.53,234.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969651790,5.4,234.53,234.38,4.74825735]
["bitfinex-derivatives","SOLF0:USTF0",1757969651791,5.4,234.53,234.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969651984,5.4,234.53,234.43,4.20791714]
["bitfinex-derivatives","SOLF0:USTF0",1757969652184,5.4,234.53,234.44,4.20791714]
["bitfinex-derivatives","SOLF0:USTF0",1757969652379,5.4,234.53,234.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969652584,5.4,234.53,234.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969652790,5.4,234.53,234.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969653088,5.4,234.53,234.43,4.2057987]
["bitfinex-derivatives","SOLF0:USTF0",1757969653284,5.4,234.53,234.44,4.2057987]
["bitfinex-derivatives","SOLF0:USTF0",1757969653490,5.4,234.53,234.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969653689,5.4,234.53,234.43,4.20510198]
["bitfinex-derivatives","SOLF0:USTF0",1757969653884,5.4,234.53,234.44,4.20510198]
["bitfinex-derivatives","SOLF0:USTF0",1757969654183,5.4,234.53,234.45,11.03451045]
["bitfinex-derivatives","SOLF0:USTF0",1757969654392,5.4,234.53,234.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969654992,5.4,234.53,234.46,4.52032334]
["bitfinex-derivatives","SOLF0:USTF0",1757969655289,5.4,234.53,234.47,4.52032334]
["bitfinex-derivatives","SOLF0:USTF0",1757969655488,7.80660526,234.54,234.48,4.52032334]
["bitfinex-derivatives","SOLF0:USTF0",1757969655688,7.80660526,234.54,234.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969655888,7.80660526,234.54,234.46,4.52073861]
["bitfinex-derivatives","SOLF0:USTF0",1757969656088,7.80660526,234.54,234.47,4.52073861]
["bitfinex-derivatives","SOLF0:USTF0",1757969656284,7.80660526,234.54,234.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969656490,7.80660526,234.54,234.46,4.5210892]
["bitfinex-derivatives","SOLF0:USTF0",1757969656686,2.40660526,234.5,234.47,4.5210892]
["bitfinex-derivatives","SOLF0:USTF0",1757969656889,5.4,234.49,234.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969657092,5.4,234.49,234.42,4.52216658]
["bitfinex-derivatives","SOLF0:USTF0",1757969657290,5.4,234.49,234.43,4.52216658]
["bitfinex-derivatives","SOLF0:USTF0",1757969657491,5.4,234.49,234.44,4.52216658]
["bitfinex-derivatives","SOLF0:USTF0",1757969657690,5.4,234.49,234.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969657989,5.4,234.49,234.42,4.52183845]
["bitfinex-derivatives","SOLF0:USTF0",1757969658190,7.80660526,234.46,234.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969658391,26.70660526,234.46,234.36,7.90430403]
["bitfinex-derivatives","SOLF0:USTF0",1757969658593,26.70660526,234.46,234.37,7.90430403]
["bitfinex-derivatives","SOLF0:USTF0",1757969658793,26.70660526,234.46,234.38,4.34816608]
["bitfinex-derivatives","SOLF0:USTF0",1757969659091,26.70660526,234.46,234.39,4.34816608]
["bitfinex-derivatives","SOLF0:USTF0",1757969659394,26.70660526,234.46,234.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969659395,26.70660526,234.46,234.4,4.34816608]
["bitfinex-derivatives","SOLF0:USTF0",1757969659593,26.70660526,234.46,234.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969659794,26.70660526,234.46,234.36,7.90182906]
["bitfinex-derivatives","SOLF0:USTF0",1757969659994,26.70660526,234.46,234.37,7.90182906]
["bitfinex-derivatives","SOLF0:USTF0",1757969660196,26.70660526,234.46,234.38,4.34716769]
["bitfinex-derivatives","SOLF0:USTF0",1757969660495,26.70660526,234.46,234.39,4.34716769]
["bitfinex-derivatives","SOLF0:USTF0",1757969660696,26.70660526,234.46,234.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969660990,26.70660526,234.46,234.31,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1757969660991,26.70660526,234.46,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969661196,7.80660526,234.46,234.38,4.34606222]
["bitfinex-derivatives","SOLF0:USTF0",1757969661402,39.96660526,234.46,234.39,4.34606222]
["bitfinex-derivatives","SOLF0:USTF0",1757969661700,39.96660526,234.46,234.4,4.34437488]
["bitfinex-derivatives","SOLF0:USTF0",1757969661890,39.96660526,234.46,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969662091,39.96660526,234.46,234.38,4.34385467]
["bitfinex-derivatives","SOLF0:USTF0",1757969662390,39.96660526,234.46,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969662391,39.96660526,234.46,234.39,4.34385467]
["bitfinex-derivatives","SOLF0:USTF0",1757969662590,39.96660526,234.46,234.4,4.34385467]
["bitfinex-derivatives","SOLF0:USTF0",1757969662793,39.96660526,234.46,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969662993,39.96660526,234.46,234.38,4.3428032]
["bitfinex-derivatives","SOLF0:USTF0",1757969663194,39.96660526,234.46,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969663195,39.96660526,234.46,234.39,4.3428032]
["bitfinex-derivatives","SOLF0:USTF0",1757969663399,39.96660526,234.46,234.4,4.3428032]
["bitfinex-derivatives","SOLF0:USTF0",1757969663600,39.96660526,234.46,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969663789,39.96660526,234.46,234.38,4.34190341]
["bitfinex-derivatives","SOLF0:USTF0",1757969663993,39.96660526,234.46,234.39,4.34190341]
["bitfinex-derivatives","SOLF0:USTF0",1757969664193,39.96660526,234.46,234.4,4.34190341]
["bitfinex-derivatives","SOLF0:USTF0",1757969664397,39.96660526,234.46,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969664597,39.96660526,234.46,234.38,4.34112525]
["bitfinex-derivatives","SOLF0:USTF0",1757969664798,39.96660526,234.46,234.39,4.34112525]
["bitfinex-derivatives","SOLF0:USTF0",1757969664994,5.4,234.43,234.4,4.34112525]
["bitfinex-derivatives","SOLF0:USTF0",1757969665197,5.4,234.43,234.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969665393,5.4,234.43,234.38,4.34074927]
["bitfinex-derivatives","SOLF0:USTF0",1757969665591,0.02855798,234.44,234.39,4.34074927]
["bitfinex-derivatives","SOLF0:USTF0",1757969665797,5.4,234.41,234.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969666098,5.4,234.41,234.31,7.89523893]
["bitfinex-derivatives","SOLF0:USTF0",1757969666299,5.4,234.41,234.32,7.89523893]
["bitfinex-derivatives","SOLF0:USTF0",1757969666500,5.4,234.41,234.33,4.34240091]
["bitfinex-derivatives","SOLF0:USTF0",1757969666701,5.4,234.41,234.34,4.34240091]
["bitfinex-derivatives","SOLF0:USTF0",1757969666902,5.4,234.41,234.35,4.34240091]
["bitfinex-derivatives","SOLF0:USTF0",1757969667099,5.4,234.41,234.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969667298,5.4,234.41,234.31,7.89077811]
["bitfinex-derivatives","SOLF0:USTF0",1757969667497,5.4,234.41,234.32,7.89077811]
["bitfinex-derivatives","SOLF0:USTF0",1757969667697,5.4,234.41,234.33,4.33933053]
["bitfinex-derivatives","SOLF0:USTF0",1757969667901,2.40660526,234.38,234.34,4.33933053]
["bitfinex-derivatives","SOLF0:USTF0",1757969668098,7.80660526,234.38,234.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969668294,7.80660526,234.38,234.31,4.3392603]
["bitfinex-derivatives","SOLF0:USTF0",1757969668498,7.80660526,234.38,234.32,4.3392603]
["bitfinex-derivatives","SOLF0:USTF0",1757969668699,7.80660526,234.38,234.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969668903,7.80660526,234.38,234.31,4.33764225]
["bitfinex-derivatives","SOLF0:USTF0",1757969669100,7.80660526,234.38,234.32,4.33764225]
["bitfinex-derivatives","SOLF0:USTF0",1757969669404,7.80660526,234.38,234.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969669602,7.80660526,234.38,234.31,4.33596994]
["bitfinex-derivatives","SOLF0:USTF0",1757969669801,7.80660526,234.38,234.32,4.33596994]
["bitfinex-derivatives","SOLF0:USTF0",1757969670003,7.80660526,234.38,234.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969670203,7.80660526,234.38,234.31,4.33615224]
["bitfinex-derivatives","SOLF0:USTF0",1757969670401,7.80660526,234.38,234.32,4.33615224]
["bitfinex-derivatives","SOLF0:USTF0",1757969670601,7.80660526,234.38,234.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969670799,7.80660526,234.38,234.31,4.33660129]
["bitfinex-derivatives","SOLF0:USTF0",1757969671004,7.80660526,234.38,234.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969671195,7.80660526,234.38,234.31,4.33694292]
["bitfinex-derivatives","SOLF0:USTF0",1757969671394,7.80660526,234.38,234.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969671607,30.88660526,234.38,234.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969671908,5.44,234.37,234.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969674206,5.44,234.41,234.3,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757969674508,2.40660526,234.44,234.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969674509,43.26,234.44,234.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969674697,43.26,234.44,234.33,4.33075983]
["bitfinex-derivatives","SOLF0:USTF0",1757969674900,43.26,234.44,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969675806,5.44,234.43,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969676007,2.40660526,234.43,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969676206,5.44,234.42,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969680801,43.26,234.44,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969681009,79.46,234.44,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969681609,5.44,234.43,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969686815,79.46,234.44,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969686816,286.74,234.51,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969687018,2.40660526,234.47,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969687609,107.54660526,234.47,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969688620,105.14,234.47,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969689323,105.14,234.47,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969690109,105.12,234.48,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969690307,5.44,234.44,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969690514,2.40660526,234.45,234.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969690715,5.44,234.44,234.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969690910,5.44,234.44,234.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969691111,5.44,234.44,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969692316,105.16,234.46,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969692519,105.16,234.46,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969696223,105.16,234.46,234.38,4.34782612]
["bitfinex-derivatives","SOLF0:USTF0",1757969696421,105.16,234.46,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969696616,5.44,234.48,234.38,4.34782612]
["bitfinex-derivatives","SOLF0:USTF0",1757969696822,105.12,234.47,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969697017,105.12,234.47,234.38,4.34815808]
["bitfinex-derivatives","SOLF0:USTF0",1757969697219,105.12,234.47,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969697422,105.12,234.47,234.38,4.34903599]
["bitfinex-derivatives","SOLF0:USTF0",1757969697623,105.12,234.47,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969697823,105.12,234.47,234.38,4.34922171]
["bitfinex-derivatives","SOLF0:USTF0",1757969698018,105.12,234.47,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969698219,5.42,234.46,234.38,4.34921898]
["bitfinex-derivatives","SOLF0:USTF0",1757969698422,5.42,234.46,234.39,4.34921898]
["bitfinex-derivatives","SOLF0:USTF0",1757969698617,5.42,234.46,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969698818,5.42,234.46,234.38,4.350252]
["bitfinex-derivatives","SOLF0:USTF0",1757969699025,5.42,234.46,234.39,4.350252]
["bitfinex-derivatives","SOLF0:USTF0",1757969699216,5.42,234.46,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969699524,5.42,234.46,234.38,4.3521336]
["bitfinex-derivatives","SOLF0:USTF0",1757969699725,5.42,234.46,234.39,4.3521336]
["bitfinex-derivatives","SOLF0:USTF0",1757969699924,5.42,234.46,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969700128,5.42,234.46,234.38,4.35198287]
["bitfinex-derivatives","SOLF0:USTF0",1757969700326,5.42,234.46,234.39,4.35198287]
["bitfinex-derivatives","SOLF0:USTF0",1757969700524,5.42,234.46,234.4,4.35289658]
["bitfinex-derivatives","SOLF0:USTF0",1757969700725,5.42,234.46,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969700925,5.42,234.46,234.38,4.35289791]
["bitfinex-derivatives","SOLF0:USTF0",1757969701125,5.42,234.46,234.39,4.35289791]
["bitfinex-derivatives","SOLF0:USTF0",1757969701330,5.42,234.46,234.4,4.35472539]
["bitfinex-derivatives","SOLF0:USTF0",1757969701525,5.42,234.46,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969701723,5.42,234.46,234.38,4.35435614]
["bitfinex-derivatives","SOLF0:USTF0",1757969701921,5.42,234.46,234.39,4.35435614]
["bitfinex-derivatives","SOLF0:USTF0",1757969702121,5.42,234.46,234.4,4.35435614]
["bitfinex-derivatives","SOLF0:USTF0",1757969702322,5.42,234.46,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969702521,5.42,234.46,234.38,4.35479659]
["bitfinex-derivatives","SOLF0:USTF0",1757969702724,5.42,234.46,234.39,4.35479659]
["bitfinex-derivatives","SOLF0:USTF0",1757969702925,5.42,234.46,234.4,4.35479659]
["bitfinex-derivatives","SOLF0:USTF0",1757969703126,5.41,234.46,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969703326,5.41,234.46,234.38,4.35542552]
["bitfinex-derivatives","SOLF0:USTF0",1757969703527,5.41,234.46,234.39,4.35542552]
["bitfinex-derivatives","SOLF0:USTF0",1757969703726,5.41,234.46,234.4,4.35542552]
["bitfinex-derivatives","SOLF0:USTF0",1757969703928,5.41,234.46,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969704129,5.41,234.46,234.38,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1757969704330,5.41,234.46,234.39,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1757969704528,5.41,234.46,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757969704731,5.41,234.46,234.38,4.35664038]
["bitfinex-derivatives","SOLF0:USTF0",1757969705031,2.40660526,234.44,234.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969705227,5.41,234.43,234.34,7.92238131]
["bitfinex-derivatives","SOLF0:USTF0",1757969705428,5.41,234.43,234.35,7.92238131]
["bitfinex-derivatives","SOLF0:USTF0",1757969705628,5.41,234.43,234.36,4.36049081]
["bitfinex-derivatives","SOLF0:USTF0",1757969705832,6.95312668,234.41,234.37,11.07049081]
["bitfinex-derivatives","SOLF0:USTF0",1757969706034,111.91312668,234.41,234.38,4.36049081]
["bitfinex-derivatives","SOLF0:USTF0",1757969706328,111.91312668,234.41,234.39,4.36049081]
["bitfinex-derivatives","SOLF0:USTF0",1757969706639,111.89312668,234.41,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969706830,111.89312668,234.41,234.38,4.35981853]
["bitfinex-derivatives","SOLF0:USTF0",1757969707030,6.95312668,234.41,234.39,4.35981853]
["bitfinex-derivatives","SOLF0:USTF0",1757969707230,51.93312668,234.41,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969707430,51.93312668,234.41,234.38,4.36015939]
["bitfinex-derivatives","SOLF0:USTF0",1757969707631,51.93312668,234.41,234.39,4.36015939]
["bitfinex-derivatives","SOLF0:USTF0",1757969707830,51.93312668,234.41,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969708030,51.93312668,234.41,234.38,4.35915358]
["bitfinex-derivatives","SOLF0:USTF0",1757969708231,51.93312668,234.41,234.39,4.35915358]
["bitfinex-derivatives","SOLF0:USTF0",1757969708433,51.93312668,234.41,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969708633,5.41,234.4,234.38,4.3593248]
["bitfinex-derivatives","SOLF0:USTF0",1757969708834,5.41,234.4,234.39,4.3593248]
["bitfinex-derivatives","SOLF0:USTF0",1757969709430,5.41,234.4,234.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969709633,56.29312668,234.41,234.35,7.92115031]
["bitfinex-derivatives","SOLF0:USTF0",1757969709835,1.54312668,234.39,234.36,4.35977403]
["bitfinex-derivatives","SOLF0:USTF0",1757969710034,6.95312668,234.39,234.37,4.35977403]
["bitfinex-derivatives","SOLF0:USTF0",1757969710336,5.41,234.39,234.38,4.35977403]
["bitfinex-derivatives","SOLF0:USTF0",1757969711739,5.41,234.39,234.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969711941,5.41,234.39,234.34,7.87278228]
["bitfinex-derivatives","SOLF0:USTF0",1757969712138,5.41,234.39,234.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969712440,5.41,234.39,234.37,4.36021706]
["bitfinex-derivatives","SOLF0:USTF0",1757969712632,5.41,234.39,234.38,4.36021706]
["bitfinex-derivatives","SOLF0:USTF0",1757969713541,5.83,234.39,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969713738,5.41,234.36,234.31,4.36112986]
["bitfinex-derivatives","SOLF0:USTF0",1757969713931,5.41,234.36,234.32,4.36112986]
["bitfinex-derivatives","SOLF0:USTF0",1757969714139,1.54312668,234.37,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969714341,5.41,234.36,234.28,7.5350686]
["bitfinex-derivatives","SOLF0:USTF0",1757969714638,5.41,234.36,234.29,7.5350686]
["bitfinex-derivatives","SOLF0:USTF0",1757969714835,5.41,234.36,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969715036,1.54312668,234.34,234.28,7.53510235]
["bitfinex-derivatives","SOLF0:USTF0",1757969715243,6.95312668,234.34,234.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969715943,1.54312668,234.34,234.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969716138,1.54312668,234.34,234.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969716342,1.54312668,234.39,234.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969716634,1.54312668,234.39,234.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969716840,1.54312668,234.39,234.32,7.53305469]
["bitfinex-derivatives","SOLF0:USTF0",1757969717146,1.54312668,234.39,234.33,4.33650647]
["bitfinex-derivatives","SOLF0:USTF0",1757969717439,6.95312668,234.39,234.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969719148,5.41,234.38,234.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969721745,5.41,234.38,234.36,4.33649136]
["bitfinex-derivatives","SOLF0:USTF0",1757969722048,5.41,234.38,234.37,4.33649136]
["bitfinex-derivatives","SOLF0:USTF0",1757969723648,5.41,234.38,234.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969723847,5.41,234.38,234.36,4.33679616]
["bitfinex-derivatives","SOLF0:USTF0",1757969724145,5.41,234.38,234.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969724146,5.41,234.38,234.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969724350,6.95312668,234.36,234.29,7.86009895]
["bitfinex-derivatives","SOLF0:USTF0",1757969724543,1.54312668,234.4,234.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969724851,1.54312668,234.4,234.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969725047,1.54312668,234.4,234.34,7.86009895]
["bitfinex-derivatives","SOLF0:USTF0",1757969725351,1.54312668,234.4,234.35,7.86009895]
["bitfinex-derivatives","SOLF0:USTF0",1757969725546,1.54312668,234.4,234.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969725744,5.41,234.42,234.38,11.04684003]
["bitfinex-derivatives","SOLF0:USTF0",1757969726045,5.41,234.42,234.27,6.29138403]
["bitfinex-derivatives","SOLF0:USTF0",1757969726046,5.41,234.42,234.39,4.33684003]
["bitfinex-derivatives","SOLF0:USTF0",1757969726246,5.41,234.42,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969726450,5.41,234.42,234.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969726649,5.41,234.42,234.35,7.85699313]
["bitfinex-derivatives","SOLF0:USTF0",1757969726846,5.41,234.42,234.36,14.56699313]
["bitfinex-derivatives","SOLF0:USTF0",1757969727047,5.41,234.42,234.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969727244,5.41,234.42,234.39,4.33511751]
["bitfinex-derivatives","SOLF0:USTF0",1757969727443,5.41,234.42,234.4,4.33457841]
["bitfinex-derivatives","SOLF0:USTF0",1757969727649,5.41,234.42,234.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969727841,5.41,234.42,234.39,4.33457841]
["bitfinex-derivatives","SOLF0:USTF0",1757969728045,5.41,234.42,234.31,3.55366834]
["bitfinex-derivatives","SOLF0:USTF0",1757969728251,5.41,234.42,234.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969728552,5.41,234.42,234.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969728852,5.41,234.42,234.36,7.85720237]
["bitfinex-derivatives","SOLF0:USTF0",1757969729053,5.41,234.42,234.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969729248,5.41,234.42,234.39,4.33523025]
["bitfinex-derivatives","SOLF0:USTF0",1757969729448,5.41,234.42,234.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969729653,5.41,234.42,234.39,4.33506008]
["bitfinex-derivatives","SOLF0:USTF0",1757969729853,5.41,234.42,234.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969730051,5.41,234.42,234.39,4.33506335]
["bitfinex-derivatives","SOLF0:USTF0",1757969730251,5.41,234.42,234.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969730452,5.41,234.42,234.39,4.33496665]
["bitfinex-derivatives","SOLF0:USTF0",1757969730651,1.54312668,234.43,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969730853,1.54312668,234.43,234.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969731554,6.95312668,234.43,234.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969731744,6.95312668,234.43,234.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757969731949,6.95312668,234.43,234.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969732153,6.95312668,234.43,234.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969732353,6.95312668,234.43,234.37,4.33436097]
["bitfinex-derivatives","SOLF0:USTF0",1757969732650,5.43,234.42,234.38,11.62436097]
["bitfinex-derivatives","SOLF0:USTF0",1757969732855,1.54312668,234.43,234.39,4.33436097]
["bitfinex-derivatives","SOLF0:USTF0",1757969733057,5.43,234.42,234.4,4.33575002]
["bitfinex-derivatives","SOLF0:USTF0",1757969733257,5.43,234.42,234.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969733452,5.43,234.42,234.35,7.86044897]
["bitfinex-derivatives","SOLF0:USTF0",1757969733655,5.43,234.42,234.36,4.33697382]
["bitfinex-derivatives","SOLF0:USTF0",1757969733854,1.54312668,234.43,234.37,4.33697382]
["bitfinex-derivatives","SOLF0:USTF0",1757969734058,1.54312668,234.43,234.38,4.33697382]
["bitfinex-derivatives","SOLF0:USTF0",1757969734257,5.43,234.42,234.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969734556,5.43,234.42,234.35,7.86028562]
["bitfinex-derivatives","SOLF0:USTF0",1757969734757,5.43,234.42,234.36,4.33688588]
["bitfinex-derivatives","SOLF0:USTF0",1757969734956,1.54312668,234.43,234.37,4.33688588]
["bitfinex-derivatives","SOLF0:USTF0",1757969735160,5.43,234.42,234.38,4.33688588]
["bitfinex-derivatives","SOLF0:USTF0",1757969735361,5.43,234.42,234.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969735659,5.43,234.42,234.35,7.86019992]
["bitfinex-derivatives","SOLF0:USTF0",1757969735860,5.43,234.42,234.36,4.3368418]
["bitfinex-derivatives","SOLF0:USTF0",1757969736055,6.97312668,234.43,234.37,4.3368418]
["bitfinex-derivatives","SOLF0:USTF0",1757969736358,106.36312668,234.49,234.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969736559,106.36312668,234.49,234.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969736753,106.36312668,234.49,234.42,4.3368418]
["bitfinex-derivatives","SOLF0:USTF0",1757969736952,106.36312668,234.49,234.36,1.54312668]
["bitfinex-derivatives","SOLF0:USTF0",1757969736953,288.28312668,234.51,234.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969737153,288.28312668,234.51,234.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969737353,288.28312668,234.51,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969737553,288.28312668,234.51,234.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969737756,286.74,234.51,234.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969737957,286.74,234.51,234.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969738158,286.74,234.51,234.45,4.33048837]
["bitfinex-derivatives","SOLF0:USTF0",1757969738355,286.74,234.51,234.41,1.54312668]
["bitfinex-derivatives","SOLF0:USTF0",1757969738356,286.74,234.51,234.46,4.33048837]
["bitfinex-derivatives","SOLF0:USTF0",1757969738550,286.74,234.51,234.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969738755,286.74,234.51,234.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969738962,286.74,234.51,234.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969739163,286.74,234.51,234.41,1.54312668]
["bitfinex-derivatives","SOLF0:USTF0",1757969739164,286.74,234.51,234.45,11.61571032]
["bitfinex-derivatives","SOLF0:USTF0",1757969739359,292.17,234.51,234.46,11.61571032]
["bitfinex-derivatives","SOLF0:USTF0",1757969739555,5.43,234.5,234.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969739751,5.43,234.49,234.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969739958,5.43,234.49,234.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969740256,1.54312668,234.5,234.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969740462,1.54312668,234.5,234.44,4.32401927]
["bitfinex-derivatives","SOLF0:USTF0",1757969740760,1.54312668,234.5,234.45,4.32401927]
["bitfinex-derivatives","SOLF0:USTF0",1757969740959,1.54312668,234.47,234.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969741260,105.02,234.46,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969741460,105.02,234.46,234.39,7.89587666]
["bitfinex-derivatives","SOLF0:USTF0",1757969741760,105.02,234.46,234.4,4.32437582]
["bitfinex-derivatives","SOLF0:USTF0",1757969741958,110.45,234.46,234.41,11.61437582]
["bitfinex-derivatives","SOLF0:USTF0",1757969742160,105.02,234.46,234.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969742362,5.43,234.45,234.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969742661,5.43,234.45,234.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969742961,5.43,234.45,234.33,5.09679502]
["bitfinex-derivatives","SOLF0:USTF0",1757969742962,5.43,234.45,234.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969743152,5.43,234.45,234.37,7.8946426]
["bitfinex-derivatives","SOLF0:USTF0",1757969743352,105.02,234.46,234.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969743555,105.02,234.46,234.4,4.32390719]
["bitfinex-derivatives","SOLF0:USTF0",1757969743863,110.45,234.46,234.41,4.32390719]
["bitfinex-derivatives","SOLF0:USTF0",1757969744064,110.45,234.46,234.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969744463,110.45,234.46,234.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969744659,110.45,234.46,234.38,7.89375526]
["bitfinex-derivatives","SOLF0:USTF0",1757969744860,110.45,234.46,234.39,4.32340817]
["bitfinex-derivatives","SOLF0:USTF0",1757969745060,110.45,234.46,234.4,4.32340817]
["bitfinex-derivatives","SOLF0:USTF0",1757969745261,110.45,234.46,234.41,11.61340817]
["bitfinex-derivatives","SOLF0:USTF0",1757969745461,110.45,234.46,234.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969746771,105.02,234.46,234.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969746970,5.43,234.45,234.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969747770,5.43,234.45,234.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969747978,5.43,234.45,234.38,7.89101531]
["bitfinex-derivatives","SOLF0:USTF0",1757969748176,5.43,234.45,234.39,7.89101531]
["bitfinex-derivatives","SOLF0:USTF0",1757969748376,5.43,234.45,234.4,4.32325487]
["bitfinex-derivatives","SOLF0:USTF0",1757969748676,5.43,234.45,234.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969748871,105.02,234.46,234.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969749077,110.45,234.46,234.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969749675,110.31,234.46,234.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969749876,110.31,234.46,234.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969750075,5.43,234.52,234.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969750269,104.92,234.51,234.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969750468,104.92,234.51,234.44,8.06135945]
["bitfinex-derivatives","SOLF0:USTF0",1757969750673,104.92,234.51,234.45,3.73720299]
["bitfinex-derivatives","SOLF0:USTF0",1757969750873,104.92,234.51,234.46,8.06019597]
["bitfinex-derivatives","SOLF0:USTF0",1757969751074,5.43,234.5,234.47,3.73662927]
["bitfinex-derivatives","SOLF0:USTF0",1757969751273,104.92,234.51,234.39,5.09679502]
["bitfinex-derivatives","SOLF0:USTF0",1757969751274,104.92,234.51,234.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969751475,104.92,234.51,234.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969751780,104.92,234.51,234.43,7.9435744]
["bitfinex-derivatives","SOLF0:USTF0",1757969751979,104.92,234.51,234.44,7.9435744]
["bitfinex-derivatives","SOLF0:USTF0",1757969752180,0.031307,234.49,234.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969752382,0.031307,234.49,234.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969753081,0.031307,234.49,234.48,11.60996086]
["bitfinex-derivatives","SOLF0:USTF0",1757969753889,0.031307,234.49,234.48,11.60834485]
["bitfinex-derivatives","SOLF0:USTF0",1757969754181,0.031307,234.49,234.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969754579,0.031307,234.49,234.48,11.60513346]
["bitfinex-derivatives","SOLF0:USTF0",1757969755281,0.031307,234.49,234.48,11.60407207]
["bitfinex-derivatives","SOLF0:USTF0",1757969761887,0.031307,234.49,234.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757969765283,5.451307,234.49,234.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757969765483,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969768790,0.031307,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969769289,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969769490,0.031307,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969769787,2.44037829,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969769993,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969770493,2.44037829,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969770793,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969772589,2.44037829,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969773695,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969774084,2.44037829,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969774285,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969774490,2.44037829,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969775286,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969776192,5.42,234.48,234.45,7.10806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969776587,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969776994,2.44037829,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969777193,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969777893,2.44037829,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969778294,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969778595,2.44037829,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969778992,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969779391,2.44037829,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969779895,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969780997,2.44037829,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969781796,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969781996,2.44037829,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969782294,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969782603,2.44037829,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969782892,5.42,234.48,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969783289,23.691307,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969783489,0.031307,234.49,234.45,0.02806701]
["bitfinex-derivatives","SOLF0:USTF0",1757969783690,0.031307,234.49,234.46,7.9616526]
["bitfinex-derivatives","SOLF0:USTF0",1757969783890,0.031307,234.49,234.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757969784099,0.031307,234.49,234.48,15.0416526]
["bitfinex-derivatives","SOLF0:USTF0",1757969786294,0.031307,234.49,234.48,10.70711736]
["bitfinex-derivatives","SOLF0:USTF0",1757969786498,0.031307,234.49,234.48,15.04048221]
["bitfinex-derivatives","SOLF0:USTF0",1757969796208,0.031307,234.49,234.48,15.04544556]
["bitfinex-derivatives","SOLF0:USTF0",1757969798516,5.42,234.59,234.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969798811,5.42,234.59,234.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969799011,5.45,234.57,234.52,7.96544556]
["bitfinex-derivatives","SOLF0:USTF0",1757969799217,108.90797298,234.61,234.43,4.74825735]
["bitfinex-derivatives","SOLF0:USTF0",1757969799218,2.40907129,234.54,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969799417,5.45,234.53,234.44,7.96908745]
["bitfinex-derivatives","SOLF0:USTF0",1757969799715,5.45,234.53,234.46,0.02936858]
["bitfinex-derivatives","SOLF0:USTF0",1757969800015,5.45,234.53,234.47,4.3380626]
["bitfinex-derivatives","SOLF0:USTF0",1757969800215,2.40907129,234.54,234.48,4.3380626]
["bitfinex-derivatives","SOLF0:USTF0",1757969800416,2.40907129,234.54,234.49,4.3380626]
["bitfinex-derivatives","SOLF0:USTF0",1757969800616,5.45,234.53,234.46,6.91936858]
["bitfinex-derivatives","SOLF0:USTF0",1757969800816,5.45,234.53,234.47,7.90605416]
["bitfinex-derivatives","SOLF0:USTF0",1757969801011,2.40907129,234.54,234.48,4.33739624]
["bitfinex-derivatives","SOLF0:USTF0",1757969801207,5.45,234.53,234.49,4.33739624]
["bitfinex-derivatives","SOLF0:USTF0",1757969801408,5.45,234.53,234.46,0.02936858]
["bitfinex-derivatives","SOLF0:USTF0",1757969802009,2.40907129,234.5,234.46,0.02936858]
["bitfinex-derivatives","SOLF0:USTF0",1757969802212,5.45,234.49,234.46,0.02936858]
["bitfinex-derivatives","SOLF0:USTF0",1757969802410,5.45,234.49,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757969802609,5.45,234.49,234.41,3.5699528]
["bitfinex-derivatives","SOLF0:USTF0",1757969802812,2.40907129,234.5,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969803220,2.40907129,234.5,234.46,4.33811982]
["bitfinex-derivatives","SOLF0:USTF0",1757969803419,5.45,234.49,234.46,4.33811982]
["bitfinex-derivatives","SOLF0:USTF0",1757969803713,2.40907129,234.5,234.46,4.33811982]
["bitfinex-derivatives","SOLF0:USTF0",1757969803919,2.40907129,234.5,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969804223,2.40907129,234.5,234.46,4.33893797]
["bitfinex-derivatives","SOLF0:USTF0",1757969804418,5.45,234.49,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969804621,5.45,234.49,234.46,4.33906319]
["bitfinex-derivatives","SOLF0:USTF0",1757969804920,5.45,234.49,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969805219,5.45,234.49,234.46,4.33906319]
["bitfinex-derivatives","SOLF0:USTF0",1757969805418,2.40907129,234.5,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969805617,5.45,234.49,234.46,4.33917591]
["bitfinex-derivatives","SOLF0:USTF0",1757969805817,2.40907129,234.5,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969806118,5.45,234.49,234.46,4.33917591]
["bitfinex-derivatives","SOLF0:USTF0",1757969806320,2.40907129,234.5,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969806523,5.45,234.49,234.46,4.33932352]
["bitfinex-derivatives","SOLF0:USTF0",1757969806718,2.40907129,234.5,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969807021,5.45,234.49,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969808621,110.63,234.49,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969808821,105.18,234.49,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969809024,5.45,234.48,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969809426,105.18,234.49,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969809618,5.45,234.48,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969809924,105.16,234.49,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969810121,5.45,234.48,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969810321,105.16,234.49,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969810523,5.45,234.48,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969811018,105.16,234.49,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969811217,5.45,234.48,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969811419,105.16,234.49,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969811615,5.45,234.48,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969811818,105.16,234.49,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969812320,5.45,234.48,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969812519,110.57,234.48,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969812823,5.45,234.47,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969817230,5.44,234.47,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969817427,52.22,234.48,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969817732,5.44,234.47,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969818927,5.44,234.48,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969819330,93.98,234.49,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969819628,5.44,234.48,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969820024,5.44,234.48,234.46,4.19433194]
["bitfinex-derivatives","SOLF0:USTF0",1757969820227,5.44,234.48,234.45,6.94994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969820422,5.44,234.49,234.46,4.19428199]
["bitfinex-derivatives","SOLF0:USTF0",1757969820626,5.44,234.49,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969820627,104.96,234.5,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969820824,104.96,234.5,234.46,4.19460276]
["bitfinex-derivatives","SOLF0:USTF0",1757969821031,5.44,234.49,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969821235,104.96,234.5,234.46,4.19460276]
["bitfinex-derivatives","SOLF0:USTF0",1757969821429,104.96,234.5,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969821629,104.96,234.5,234.46,4.19487136]
["bitfinex-derivatives","SOLF0:USTF0",1757969821828,104.96,234.5,234.45,0.02994799]
["bitfinex-derivatives","SOLF0:USTF0",1757969822028,5.46,234.54,234.46,14.41700283]
["bitfinex-derivatives","SOLF0:USTF0",1757969822226,5.46,234.54,234.47,7.66700283]
["bitfinex-derivatives","SOLF0:USTF0",1757969822434,5.46,234.54,234.48,8.00345688]
["bitfinex-derivatives","SOLF0:USTF0",1757969822631,5.46,234.55,234.49,8.00345688]
["bitfinex-derivatives","SOLF0:USTF0",1757969822828,5.46,234.55,234.5,8.00345688]
["bitfinex-derivatives","SOLF0:USTF0",1757969823140,105.06,234.56,234.51,8.00345688]
["bitfinex-derivatives","SOLF0:USTF0",1757969823432,5.46,234.55,234.52,4.19408431]
["bitfinex-derivatives","SOLF0:USTF0",1757969823632,5.46,234.55,234.5,0.03145025]
["bitfinex-derivatives","SOLF0:USTF0",1757969823835,105.06,234.56,234.51,4.45015021]
["bitfinex-derivatives","SOLF0:USTF0",1757969824034,5.46,234.55,234.52,4.45015021]
["bitfinex-derivatives","SOLF0:USTF0",1757969824330,105.06,234.56,234.5,0.03145025]
["bitfinex-derivatives","SOLF0:USTF0",1757969824534,105.06,234.56,234.51,4.45184451]
["bitfinex-derivatives","SOLF0:USTF0",1757969824832,105.06,234.56,234.52,4.45184451]
["bitfinex-derivatives","SOLF0:USTF0",1757969825034,105.06,234.56,234.53,4.45184451]
["bitfinex-derivatives","SOLF0:USTF0",1757969825237,105.06,234.56,234.5,0.03145025]
["bitfinex-derivatives","SOLF0:USTF0",1757969825438,105.06,234.56,234.51,4.45349249]
["bitfinex-derivatives","SOLF0:USTF0",1757969825630,5.46,234.55,234.52,4.45349249]
["bitfinex-derivatives","SOLF0:USTF0",1757969825826,105.06,234.56,234.53,4.45349249]
["bitfinex-derivatives","SOLF0:USTF0",1757969826033,5.46,234.55,234.5,0.03145025]
["bitfinex-derivatives","SOLF0:USTF0",1757969826234,105.06,234.56,234.51,4.45355686]
["bitfinex-derivatives","SOLF0:USTF0",1757969826429,105.06,234.56,234.52,4.45355686]
["bitfinex-derivatives","SOLF0:USTF0",1757969826742,5.46,234.53,234.5,0.03145025]
["bitfinex-derivatives","SOLF0:USTF0",1757969826930,5.46,234.53,234.51,4.45396618]
["bitfinex-derivatives","SOLF0:USTF0",1757969827238,5.88,234.53,234.5,0.03145025]
["bitfinex-derivatives","SOLF0:USTF0",1757969827831,7.00222147,234.51,234.5,0.03145025]
["bitfinex-derivatives","SOLF0:USTF0",1757969828939,112.00222147,234.51,234.5,0.03145025]
["bitfinex-derivatives","SOLF0:USTF0",1757969830039,7.00222147,234.51,234.5,0.03145025]
["bitfinex-derivatives","SOLF0:USTF0",1757969830242,36.92222147,234.51,234.5,0.03145025]
["bitfinex-derivatives","SOLF0:USTF0",1757969830543,65.32222147,234.51,234.5,0.03145025]
["bitfinex-derivatives","SOLF0:USTF0",1757969831045,0.46854975,234.5,234.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969831239,65.32222147,234.51,234.44,3.44307455]
["bitfinex-derivatives","SOLF0:USTF0",1757969831541,65.32222147,234.51,234.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969833042,7.00222147,234.51,234.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969833249,25.68,234.5,234.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969833542,7.00222147,234.51,234.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969833738,50.04,234.5,234.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969834040,0.02941731,234.53,234.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969834247,0.02941731,234.53,234.41,5.09588981]
["bitfinex-derivatives","SOLF0:USTF0",1757969834248,0.02941731,234.53,234.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969834536,73.62,234.54,234.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969834741,5.46,234.51,234.47,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969835042,5.46,234.51,234.41,5.09588981]
["bitfinex-derivatives","SOLF0:USTF0",1757969835344,5.46,234.51,234.42,14.26712533]
["bitfinex-derivatives","SOLF0:USTF0",1757969835532,5.46,234.51,234.43,7.51712533]
["bitfinex-derivatives","SOLF0:USTF0",1757969835736,5.46,234.51,234.44,7.51712533]
["bitfinex-derivatives","SOLF0:USTF0",1757969835933,5.46,234.51,234.45,4.07068037]
["bitfinex-derivatives","SOLF0:USTF0",1757969836239,5.46,234.51,234.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969836439,5.46,234.51,234.43,7.51876224]
["bitfinex-derivatives","SOLF0:USTF0",1757969836639,5.46,234.51,234.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969837042,110.44,234.51,234.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969840145,5.46,234.51,234.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969840446,104.88,234.5,234.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969840646,104.88,234.5,234.43,7.5000633]
["bitfinex-derivatives","SOLF0:USTF0",1757969840946,104.88,234.5,234.44,7.5000633]
["bitfinex-derivatives","SOLF0:USTF0",1757969841150,104.88,234.5,234.45,4.06115253]
["bitfinex-derivatives","SOLF0:USTF0",1757969841347,5.46,234.49,234.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969841549,5.46,234.49,234.43,7.45139755]
["bitfinex-derivatives","SOLF0:USTF0",1757969841749,110.34,234.5,234.44,7.45139755]
["bitfinex-derivatives","SOLF0:USTF0",1757969841946,5.46,234.49,234.45,4.06138466]
["bitfinex-derivatives","SOLF0:USTF0",1757969842146,5.46,234.49,234.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969842349,5.46,234.49,234.43,7.45214946]
["bitfinex-derivatives","SOLF0:USTF0",1757969842647,111.88222147,234.5,234.44,7.45214946]
["bitfinex-derivatives","SOLF0:USTF0",1757969842849,106.42222147,234.5,234.45,4.06184096]
["bitfinex-derivatives","SOLF0:USTF0",1757969843050,106.42222147,234.5,234.46,4.06184096]
["bitfinex-derivatives","SOLF0:USTF0",1757969843250,5.46,234.49,234.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969843448,5.46,234.49,234.43,7.45316984]
["bitfinex-derivatives","SOLF0:USTF0",1757969843649,111.88222147,234.5,234.44,7.45316984]
["bitfinex-derivatives","SOLF0:USTF0",1757969843948,5.46,234.49,234.45,4.06234136]
["bitfinex-derivatives","SOLF0:USTF0",1757969844149,106.42222147,234.5,234.46,4.06234136]
["bitfinex-derivatives","SOLF0:USTF0",1757969844347,106.42222147,234.5,234.47,4.06234136]
["bitfinex-derivatives","SOLF0:USTF0",1757969844549,5.46,234.49,234.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969844851,5.46,234.49,234.43,7.45415083]
["bitfinex-derivatives","SOLF0:USTF0",1757969845053,112.62475612,234.5,234.44,7.45415083]
["bitfinex-derivatives","SOLF0:USTF0",1757969845254,107.16475612,234.5,234.45,4.06286476]
["bitfinex-derivatives","SOLF0:USTF0",1757969845448,107.16475612,234.5,234.46,4.06286476]
["bitfinex-derivatives","SOLF0:USTF0",1757969845754,5.46,234.49,234.38,8.29222147]
["bitfinex-derivatives","SOLF0:USTF0",1757969845946,5.46,234.49,234.39,7.45873571]
["bitfinex-derivatives","SOLF0:USTF0",1757969846148,5.46,234.49,234.4,7.45873571]
["bitfinex-derivatives","SOLF0:USTF0",1757969846347,5.46,234.49,234.41,7.45873571]
["bitfinex-derivatives","SOLF0:USTF0",1757969846646,5.46,234.45,234.42,7.45873571]
["bitfinex-derivatives","SOLF0:USTF0",1757969846843,5.46,234.45,234.43,4.0653685]
["bitfinex-derivatives","SOLF0:USTF0",1757969847052,5.46,234.45,234.44,4.0653685]
["bitfinex-derivatives","SOLF0:USTF0",1757969847654,5.46,234.45,234.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969847856,5.46,234.45,234.39,7.45984403]
["bitfinex-derivatives","SOLF0:USTF0",1757969848157,5.49118737,234.46,234.4,4.0659808]
["bitfinex-derivatives","SOLF0:USTF0",1757969848355,0.03118737,234.46,234.41,4.0659808]
["bitfinex-derivatives","SOLF0:USTF0",1757969848551,1.54222147,234.44,234.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969848859,110.3,234.43,234.36,7.45915167]
["bitfinex-derivatives","SOLF0:USTF0",1757969849057,110.3,234.43,234.37,7.45915167]
["bitfinex-derivatives","SOLF0:USTF0",1757969849261,5.46,234.42,234.38,7.45915167]
["bitfinex-derivatives","SOLF0:USTF0",1757969849456,104.84,234.43,234.39,4.06566082]
["bitfinex-derivatives","SOLF0:USTF0",1757969849658,5.46,234.42,234.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969849961,5.46,234.42,234.36,7.45822554]
["bitfinex-derivatives","SOLF0:USTF0",1757969850258,5.46,234.4,234.37,4.0651312]
["bitfinex-derivatives","SOLF0:USTF0",1757969850460,5.46,234.4,234.32,1.54222147]
["bitfinex-derivatives","SOLF0:USTF0",1757969850656,5.46,234.4,234.33,7.45782934]
["bitfinex-derivatives","SOLF0:USTF0",1757969850850,5.46,234.4,234.34,4.06488927]
["bitfinex-derivatives","SOLF0:USTF0",1757969851056,1.57142302,234.41,234.35,4.06662744]
["bitfinex-derivatives","SOLF0:USTF0",1757969851361,5.46,234.4,234.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969851664,5.46,234.4,234.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757969851960,104.84,234.39,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969852155,104.84,234.39,234.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969852463,104.84,234.39,234.37,4.06177714]
["bitfinex-derivatives","SOLF0:USTF0",1757969852753,104.84,234.39,234.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969852958,104.84,234.39,234.37,4.0619158]
["bitfinex-derivatives","SOLF0:USTF0",1757969853164,0.02928295,234.4,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969853461,0.02928295,234.4,234.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969853762,0.02928295,234.4,234.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969855168,0.02928295,234.4,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969855463,0.02928295,234.4,234.32,1.54222147]
["bitfinex-derivatives","SOLF0:USTF0",1757969855464,0.02928295,234.4,234.34,7.50708659]
["bitfinex-derivatives","SOLF0:USTF0",1757969855656,0.02928295,234.4,234.35,7.50708659]
["bitfinex-derivatives","SOLF0:USTF0",1757969855858,0.02928295,234.4,234.36,4.05996556]
["bitfinex-derivatives","SOLF0:USTF0",1757969855859,5.45,234.39,234.36,4.05996556]
["bitfinex-derivatives","SOLF0:USTF0",1757969856065,5.45,234.39,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969856366,5.45,234.39,234.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969856865,0.02928295,234.4,234.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969857064,0.02928295,234.4,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969857266,0.02928295,234.4,234.34,4.06043382]
["bitfinex-derivatives","SOLF0:USTF0",1757969857462,5.47928295,234.4,234.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969857961,5.45,234.39,234.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969858162,0.02928295,234.4,234.3,1.54222147]
["bitfinex-derivatives","SOLF0:USTF0",1757969858366,0.02928295,234.4,234.31,14.50514434]
["bitfinex-derivatives","SOLF0:USTF0",1757969858666,0.02928295,234.4,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969858868,0.02928295,234.4,234.34,4.05884485]
["bitfinex-derivatives","SOLF0:USTF0",1757969859071,0.02928295,234.4,234.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969859567,5.47928295,234.4,234.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969860164,5.45,234.39,234.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969860366,5.45,234.39,234.32,7.50211387]
["bitfinex-derivatives","SOLF0:USTF0",1757969860565,5.45,234.39,234.33,4.05727638]
["bitfinex-derivatives","SOLF0:USTF0",1757969860766,5.45,234.39,234.3,1.54222147]
["bitfinex-derivatives","SOLF0:USTF0",1757969860767,0.02928295,234.4,234.34,4.05727638]
["bitfinex-derivatives","SOLF0:USTF0",1757969861066,0.02928295,234.4,234.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969862267,1.54222147,234.39,234.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969862767,1.54222147,234.39,234.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969863064,1.54222147,234.39,234.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969863265,1.54222147,234.39,234.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969863468,1.54222147,234.39,234.33,4.05797448]
["bitfinex-derivatives","SOLF0:USTF0",1757969863769,1.54222147,234.39,234.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969863969,1.54222147,234.39,234.33,4.05686214]
["bitfinex-derivatives","SOLF0:USTF0",1757969864170,1.54222147,234.39,234.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969864575,1.54222147,234.39,234.33,4.05659131]
["bitfinex-derivatives","SOLF0:USTF0",1757969864777,0.02928295,234.4,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969871273,0.02928295,234.4,234.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969871478,0.02928295,234.4,234.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969871679,1.54222147,234.46,234.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969872080,0.03052264,234.41,234.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969872281,0.03052264,234.41,234.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969872478,1.54222147,234.49,234.4,7.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1757969875181,1.54222147,234.49,234.41,4.05695833]
["bitfinex-derivatives","SOLF0:USTF0",1757969875380,1.54222147,234.49,234.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757969879090,1.54222147,234.49,234.43,4.05384089]
["bitfinex-derivatives","SOLF0:USTF0",1757969879388,1.54222147,234.49,234.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757969879583,1.54222147,234.49,234.42,4.0544933]
["bitfinex-derivatives","SOLF0:USTF0",1757969879788,1.54222147,234.49,234.4,0.03057811]
["bitfinex-derivatives","SOLF0:USTF0",1757969879789,1.54222147,234.49,234.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757969880183,1.54222147,234.49,234.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757969880384,1.54222147,234.49,234.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757969881589,1.54222147,234.52,234.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757969882295,1.54222147,234.52,234.45,0.03144476]
["bitfinex-derivatives","SOLF0:USTF0",1757969882487,1.54222147,234.52,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969885693,1.54222147,234.55,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969886095,1.54222147,234.55,234.47,4.3724122]
["bitfinex-derivatives","SOLF0:USTF0",1757969886289,1.54222147,234.55,234.48,11.5324122]
["bitfinex-derivatives","SOLF0:USTF0",1757969886491,1.54222147,234.55,234.49,4.3724122]
["bitfinex-derivatives","SOLF0:USTF0",1757969886800,1.54222147,234.55,234.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969887094,1.54222147,234.55,234.49,4.37151358]
["bitfinex-derivatives","SOLF0:USTF0",1757969887298,1.54222147,234.55,234.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969887497,1.54222147,234.55,234.49,4.37069971]
["bitfinex-derivatives","SOLF0:USTF0",1757969887697,1.54222147,234.55,234.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969887900,1.54222147,234.55,234.49,4.37069665]
["bitfinex-derivatives","SOLF0:USTF0",1757969888198,1.54222147,234.55,234.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969888399,1.54222147,234.55,234.49,4.36990784]
["bitfinex-derivatives","SOLF0:USTF0",1757969888608,1.54222147,234.55,234.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969888802,1.54222147,234.55,234.49,4.36990784]
["bitfinex-derivatives","SOLF0:USTF0",1757969889099,1.54222147,234.55,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969889294,1.54222147,234.55,234.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969889593,1.54222147,234.55,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969889800,104.74,234.57,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969889993,104.74,234.57,234.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969890303,5.48,234.56,234.49,4.39522331]
["bitfinex-derivatives","SOLF0:USTF0",1757969890601,5.48,234.56,234.49,0.02697487]
["bitfinex-derivatives","SOLF0:USTF0",1757969891101,5.48,234.51,234.49,0.02697487]
["bitfinex-derivatives","SOLF0:USTF0",1757969891300,104.72,234.51,234.49,0.02697487]
["bitfinex-derivatives","SOLF0:USTF0",1757969891595,104.72,234.51,234.49,7.18697487]
["bitfinex-derivatives","SOLF0:USTF0",1757969893803,5.48,234.55,234.49,7.18697487]
["bitfinex-derivatives","SOLF0:USTF0",1757969894005,5.48,234.53,234.49,7.18697487]
["bitfinex-derivatives","SOLF0:USTF0",1757969894205,5.48,234.53,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969894497,5.48,234.56,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969894704,110.2,234.56,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969895405,104.72,234.56,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969896901,104.72,234.57,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969897303,289.87017077,234.58,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969897497,104.72,234.57,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969897900,104.72,234.56,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969898707,5.48,234.57,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969898908,104.72,234.56,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969899308,104.72,234.58,234.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969899513,104.72,234.58,234.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969899808,104.72,234.58,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969900010,104.72,234.58,234.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969900209,5.48,234.61,234.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969900409,104.72,234.6,234.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969901111,104.72,234.6,234.54,0.02735375]
["bitfinex-derivatives","SOLF0:USTF0",1757969903512,5.48,234.61,234.54,0.02735375]
["bitfinex-derivatives","SOLF0:USTF0",1757969903715,5.48,234.61,234.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969904504,26.44,234.62,234.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969906115,5.48,234.61,234.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757969908119,5.48,234.61,234.54,0.02735375]
["bitfinex-derivatives","SOLF0:USTF0",1757969917725,51.66,234.61,234.54,0.02735375]
["bitfinex-derivatives","SOLF0:USTF0",1757969917921,70.42,234.61,234.54,0.02735375]
["bitfinex-derivatives","SOLF0:USTF0",1757969919324,5.48,234.61,234.54,0.02735375]
["bitfinex-derivatives","SOLF0:USTF0",1757969919624,26.54,234.61,234.54,0.02735375]
["bitfinex-derivatives","SOLF0:USTF0",1757969920824,46.54,234.61,234.54,0.02735375]
["bitfinex-derivatives","SOLF0:USTF0",1757969921922,46.54,234.61,234.32,9.49651471]
["bitfinex-derivatives","SOLF0:USTF0",1757969921923,5.48,234.54,234.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969922120,2.40780244,234.64,234.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969922422,2.40780244,234.64,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969922624,5.48,234.63,234.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969922820,2.40780244,234.64,234.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969923129,5.48,234.63,234.52,4.09756874]
["bitfinex-derivatives","SOLF0:USTF0",1757969923323,2.40780244,234.64,234.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969923530,5.48,234.63,234.52,4.09756874]
["bitfinex-derivatives","SOLF0:USTF0",1757969923721,5.48,234.59,234.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969923928,2.40780244,234.6,234.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969924123,5.48,234.59,234.48,7.58435833]
["bitfinex-derivatives","SOLF0:USTF0",1757969924425,5.48,234.59,234.49,4.09883105]
["bitfinex-derivatives","SOLF0:USTF0",1757969924723,5.48,234.59,234.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969924919,5.48,234.59,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969926332,5.48,234.59,234.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969927329,5.48,234.59,234.52,4.41732648]
["bitfinex-derivatives","SOLF0:USTF0",1757969927530,5.48,234.59,234.53,4.41732648]
["bitfinex-derivatives","SOLF0:USTF0",1757969927730,2.40780244,234.6,234.44,3.55465413]
["bitfinex-derivatives","SOLF0:USTF0",1757969927927,5.48,234.59,234.45,15.04327578]
["bitfinex-derivatives","SOLF0:USTF0",1757969928128,2.40780244,234.6,234.46,7.89327578]
["bitfinex-derivatives","SOLF0:USTF0",1757969928329,2.40780244,234.6,234.47,7.89327578]
["bitfinex-derivatives","SOLF0:USTF0",1757969928628,5.48,234.59,234.48,15.04327578]
["bitfinex-derivatives","SOLF0:USTF0",1757969928831,2.40780244,234.6,234.49,7.89327578]
["bitfinex-derivatives","SOLF0:USTF0",1757969929131,5.48,234.59,234.5,4.41805292]
["bitfinex-derivatives","SOLF0:USTF0",1757969929328,5.48,234.59,234.51,4.41805292]
["bitfinex-derivatives","SOLF0:USTF0",1757969929526,5.48,234.59,234.52,4.41805292]
["bitfinex-derivatives","SOLF0:USTF0",1757969929736,5.48,234.59,234.53,4.41805292]
["bitfinex-derivatives","SOLF0:USTF0",1757969929929,5.48,234.59,234.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969930131,5.48,234.59,234.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969930330,5.48,234.59,234.51,4.41091231]
["bitfinex-derivatives","SOLF0:USTF0",1757969930531,5.48,234.59,234.52,4.41091231]
["bitfinex-derivatives","SOLF0:USTF0",1757969930732,5.48,234.64,234.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969931034,5.48,234.64,234.55,4.41091231]
["bitfinex-derivatives","SOLF0:USTF0",1757969931331,5.48,234.64,234.56,4.41091231]
["bitfinex-derivatives","SOLF0:USTF0",1757969931524,5.48,234.64,234.57,4.41091231]
["bitfinex-derivatives","SOLF0:USTF0",1757969931722,5.48,234.64,234.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969931927,5.48,234.64,234.55,4.41107118]
["bitfinex-derivatives","SOLF0:USTF0",1757969932125,5.48,234.64,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969932335,5.48,234.64,234.58,4.41107118]
["bitfinex-derivatives","SOLF0:USTF0",1757969932634,5.48,234.64,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969932830,5.48,234.64,234.58,4.41084559]
["bitfinex-derivatives","SOLF0:USTF0",1757969933128,5.48,234.64,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969933329,5.48,234.64,234.58,4.41083609]
["bitfinex-derivatives","SOLF0:USTF0",1757969933628,0.74219416,234.66,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757969933829,5.47,234.65,234.58,4.41066789]
["bitfinex-derivatives","SOLF0:USTF0",1757969934029,5.47,234.65,234.59,4.41066789]
["bitfinex-derivatives","SOLF0:USTF0",1757969934231,5.47,234.65,234.6,11.47066789]
["bitfinex-derivatives","SOLF0:USTF0",1757969934434,5.47,234.65,234.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969934728,5.47,234.65,234.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969934936,5.47,234.65,234.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969935135,5.47,234.65,234.55,7.94332187]
["bitfinex-derivatives","SOLF0:USTF0",1757969935336,5.47,234.65,234.56,4.40969117]
["bitfinex-derivatives","SOLF0:USTF0",1757969935538,5.47,234.65,234.57,4.40969117]
["bitfinex-derivatives","SOLF0:USTF0",1757969935740,5.47,234.65,234.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969935741,5.47,234.65,234.58,4.40969117]
["bitfinex-derivatives","SOLF0:USTF0",1757969935938,5.47,234.65,234.59,4.40969117]
["bitfinex-derivatives","SOLF0:USTF0",1757969936135,5.47,234.65,234.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969936335,5.47,234.65,234.55,7.94492812]
["bitfinex-derivatives","SOLF0:USTF0",1757969936540,5.47,234.65,234.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969936842,5.47,234.65,234.58,4.41067997]
["bitfinex-derivatives","SOLF0:USTF0",1757969937138,5.47,234.65,234.59,4.41067997]
["bitfinex-derivatives","SOLF0:USTF0",1757969937340,6.21219416,234.66,234.6,4.41067997]
["bitfinex-derivatives","SOLF0:USTF0",1757969937540,6.21219416,234.66,234.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969937740,6.21219416,234.66,234.58,4.41109722]
["bitfinex-derivatives","SOLF0:USTF0",1757969937939,6.21219416,234.66,234.59,4.41109722]
["bitfinex-derivatives","SOLF0:USTF0",1757969938139,6.21219416,234.66,234.6,4.41109722]
["bitfinex-derivatives","SOLF0:USTF0",1757969938340,6.21219416,234.66,234.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969938540,6.21219416,234.66,234.58,4.41181397]
["bitfinex-derivatives","SOLF0:USTF0",1757969938738,6.21219416,234.66,234.59,4.41181397]
["bitfinex-derivatives","SOLF0:USTF0",1757969938939,6.21219416,234.66,234.6,4.41181397]
["bitfinex-derivatives","SOLF0:USTF0",1757969939139,6.21219416,234.66,234.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969939437,6.21219416,234.66,234.58,4.41241042]
["bitfinex-derivatives","SOLF0:USTF0",1757969939637,6.21219416,234.66,234.59,4.41241042]
["bitfinex-derivatives","SOLF0:USTF0",1757969939838,6.21219416,234.66,234.6,4.41241042]
["bitfinex-derivatives","SOLF0:USTF0",1757969940039,6.21219416,234.66,234.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969940239,6.21219416,234.66,234.58,4.41241426]
["bitfinex-derivatives","SOLF0:USTF0",1757969940444,6.21219416,234.66,234.59,4.41241426]
["bitfinex-derivatives","SOLF0:USTF0",1757969940639,6.21219416,234.66,234.6,4.41241426]
["bitfinex-derivatives","SOLF0:USTF0",1757969940840,6.21219416,234.66,234.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969941045,6.21219416,234.66,234.58,4.41266042]
["bitfinex-derivatives","SOLF0:USTF0",1757969941243,6.21219416,234.66,234.59,4.41266042]
["bitfinex-derivatives","SOLF0:USTF0",1757969941439,6.21219416,234.66,234.6,4.41266042]
["bitfinex-derivatives","SOLF0:USTF0",1757969941639,6.21219416,234.66,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969941839,6.21219416,234.66,234.59,4.41221682]
["bitfinex-derivatives","SOLF0:USTF0",1757969942143,6.21219416,234.66,234.6,4.41221682]
["bitfinex-derivatives","SOLF0:USTF0",1757969942442,5.46,234.65,234.61,4.41140579]
["bitfinex-derivatives","SOLF0:USTF0",1757969942640,6.20219416,234.66,234.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757969942842,6.20219416,234.66,234.59,4.41140686]
["bitfinex-derivatives","SOLF0:USTF0",1757969943142,5.46,234.64,234.6,11.41140686]
["bitfinex-derivatives","SOLF0:USTF0",1757969943337,5.46,234.64,234.61,4.41140686]
["bitfinex-derivatives","SOLF0:USTF0",1757969943542,5.46,234.64,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969943742,5.46,234.64,234.61,4.41095165]
["bitfinex-derivatives","SOLF0:USTF0",1757969943944,5.46,234.64,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969944145,5.46,234.64,234.61,4.40961047]
["bitfinex-derivatives","SOLF0:USTF0",1757969944346,5.46,234.64,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969944644,5.46,234.64,234.61,4.40939826]
["bitfinex-derivatives","SOLF0:USTF0",1757969944845,5.46,234.64,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969945047,5.46,234.64,234.61,4.4093925]
["bitfinex-derivatives","SOLF0:USTF0",1757969945345,5.46,234.64,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969945545,5.46,234.64,234.61,4.40871536]
["bitfinex-derivatives","SOLF0:USTF0",1757969945744,5.46,234.64,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969946045,5.46,234.64,234.61,4.40871536]
["bitfinex-derivatives","SOLF0:USTF0",1757969946240,5.46,234.64,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969946436,5.46,234.64,234.61,4.40824875]
["bitfinex-derivatives","SOLF0:USTF0",1757969946637,5.46,234.64,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969946849,5.46,234.64,234.61,4.4082487]
["bitfinex-derivatives","SOLF0:USTF0",1757969947146,110.16,234.64,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969947346,110.16,234.64,234.61,4.40782575]
["bitfinex-derivatives","SOLF0:USTF0",1757969947546,110.16,234.64,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969947748,110.16,234.64,234.61,4.40782575]
["bitfinex-derivatives","SOLF0:USTF0",1757969947943,110.16,234.64,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969948143,110.16,234.64,234.61,4.40782575]
["bitfinex-derivatives","SOLF0:USTF0",1757969948344,110.16,234.64,234.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969948543,104.7,234.64,234.61,4.40742495]
["bitfinex-derivatives","SOLF0:USTF0",1757969948742,5.46,234.63,234.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969948943,5.46,234.63,234.57,4.40759617]
["bitfinex-derivatives","SOLF0:USTF0",1757969949246,5.46,234.63,234.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969949542,104.7,234.64,234.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969949741,5.46,234.63,234.49,10.56264351]
["bitfinex-derivatives","SOLF0:USTF0",1757969949937,5.46,234.63,234.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969950141,2.40780244,234.63,234.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969950337,5.46,234.62,234.54,4.4079163]
["bitfinex-derivatives","SOLF0:USTF0",1757969950539,5.46,234.62,234.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969950744,5.46,234.62,234.54,4.20656033]
["bitfinex-derivatives","SOLF0:USTF0",1757969950945,2.40780244,234.63,234.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969951249,5.46,234.62,234.54,4.20641124]
["bitfinex-derivatives","SOLF0:USTF0",1757969951443,2.40780244,234.63,234.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969951649,5.46,234.62,234.54,4.20608713]
["bitfinex-derivatives","SOLF0:USTF0",1757969951946,5.46,234.57,234.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969952146,110.12,234.57,234.54,4.20608449]
["bitfinex-derivatives","SOLF0:USTF0",1757969952341,110.12,234.57,234.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969952539,110.12,234.57,234.54,4.20609219]
["bitfinex-derivatives","SOLF0:USTF0",1757969952748,110.12,234.57,234.55,4.20568224]
["bitfinex-derivatives","SOLF0:USTF0",1757969953049,110.12,234.57,234.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969953244,110.12,234.57,234.54,4.20560058]
["bitfinex-derivatives","SOLF0:USTF0",1757969953444,110.12,234.57,234.55,4.20560058]
["bitfinex-derivatives","SOLF0:USTF0",1757969953650,110.12,234.57,234.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969953949,110.12,234.57,234.54,4.20560058]
["bitfinex-derivatives","SOLF0:USTF0",1757969954146,110.12,234.57,234.55,4.20560058]
["bitfinex-derivatives","SOLF0:USTF0",1757969954347,110.12,234.57,234.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969954546,110.12,234.57,234.54,4.20559147]
["bitfinex-derivatives","SOLF0:USTF0",1757969954752,5.46,234.56,234.55,4.20559147]
["bitfinex-derivatives","SOLF0:USTF0",1757969957746,5.46,234.56,234.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969957953,1.54089678,234.54,234.48,4.20767412]
["bitfinex-derivatives","SOLF0:USTF0",1757969958149,1.54089678,234.54,234.49,4.20767412]
["bitfinex-derivatives","SOLF0:USTF0",1757969958343,5.46,234.52,234.5,4.20767412]
["bitfinex-derivatives","SOLF0:USTF0",1757969958549,5.46,234.52,234.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969958853,5.46,234.52,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969959054,5.46,234.52,234.46,4.19480206]
["bitfinex-derivatives","SOLF0:USTF0",1757969959244,5.46,234.52,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969959245,104.68,234.53,234.47,4.19480206]
["bitfinex-derivatives","SOLF0:USTF0",1757969959449,5.46,234.52,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969959752,5.46,234.52,234.46,4.19450841]
["bitfinex-derivatives","SOLF0:USTF0",1757969959949,110.14,234.53,234.47,4.19450841]
["bitfinex-derivatives","SOLF0:USTF0",1757969960148,110.14,234.53,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969960447,110.14,234.53,234.46,4.19348035]
["bitfinex-derivatives","SOLF0:USTF0",1757969960647,110.14,234.53,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969960950,110.14,234.53,234.46,4.19374603]
["bitfinex-derivatives","SOLF0:USTF0",1757969961151,110.14,234.53,234.47,4.19348035]
["bitfinex-derivatives","SOLF0:USTF0",1757969961352,110.14,234.53,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969961655,110.14,234.53,234.46,4.1922209]
["bitfinex-derivatives","SOLF0:USTF0",1757969961855,110.14,234.53,234.47,4.1922209]
["bitfinex-derivatives","SOLF0:USTF0",1757969962055,110.14,234.53,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969962256,5.46,234.53,234.46,4.19135644]
["bitfinex-derivatives","SOLF0:USTF0",1757969962556,5.46,234.51,234.47,11.19135644]
["bitfinex-derivatives","SOLF0:USTF0",1757969962757,5.46,234.51,234.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969963753,104.68,234.52,234.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969963953,5.46,234.51,234.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969964752,104.68,234.52,234.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969964955,5.46,234.51,234.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969965356,104.68,234.52,234.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969966161,5.46,234.51,234.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969966362,5.46,234.51,234.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969966658,5.46,234.51,234.44,4.18841669]
["bitfinex-derivatives","SOLF0:USTF0",1757969966858,5.46,234.51,234.45,4.18841669]
["bitfinex-derivatives","SOLF0:USTF0",1757969967055,5.46,234.51,234.46,4.18841669]
["bitfinex-derivatives","SOLF0:USTF0",1757969967254,7.00089678,234.51,234.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969967451,7.00089678,234.51,234.45,4.18808157]
["bitfinex-derivatives","SOLF0:USTF0",1757969967652,7.00089678,234.51,234.4,14.51608004]
["bitfinex-derivatives","SOLF0:USTF0",1757969967653,7.00089678,234.51,234.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969967852,7.00089678,234.51,234.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969968152,7.00089678,234.51,234.4,14.51608004]
["bitfinex-derivatives","SOLF0:USTF0",1757969968153,7.00089678,234.51,234.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969968352,7.00089678,234.51,234.44,4.18808157]
["bitfinex-derivatives","SOLF0:USTF0",1757969968552,7.00089678,234.51,234.45,11.18808157]
["bitfinex-derivatives","SOLF0:USTF0",1757969968752,7.00089678,234.51,234.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969968957,7.00089678,234.51,234.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969969161,19.30089678,234.51,234.45,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969969462,19.30089678,234.51,234.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969970158,13.84089678,234.51,234.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969970355,5.46,234.5,234.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969970555,5.46,234.5,234.42,7.62809084]
["bitfinex-derivatives","SOLF0:USTF0",1757969970760,5.46,234.5,234.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969970761,5.46,234.5,234.43,4.18665908]
["bitfinex-derivatives","SOLF0:USTF0",1757969971064,5.46,234.5,234.44,4.18665908]
["bitfinex-derivatives","SOLF0:USTF0",1757969971363,5.46,234.5,234.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969971557,5.46,234.5,234.42,4.18599748]
["bitfinex-derivatives","SOLF0:USTF0",1757969971756,1.54089678,234.48,234.43,4.18599748]
["bitfinex-derivatives","SOLF0:USTF0",1757969971959,1.54089678,234.48,234.44,4.18599748]
["bitfinex-derivatives","SOLF0:USTF0",1757969972258,5.49,234.47,234.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757969972458,7.03089678,234.48,234.42,4.18355734]
["bitfinex-derivatives","SOLF0:USTF0",1757969972662,1.54089678,234.48,234.43,4.18355734]
["bitfinex-derivatives","SOLF0:USTF0",1757969972962,5.49,234.47,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969973162,5.49,234.47,234.41,4.18289041]
["bitfinex-derivatives","SOLF0:USTF0",1757969973459,1.54089678,234.48,234.42,4.18289041]
["bitfinex-derivatives","SOLF0:USTF0",1757969973460,7.03089678,234.48,234.42,4.18289041]
["bitfinex-derivatives","SOLF0:USTF0",1757969973663,7.03089678,234.48,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969973861,7.03089678,234.48,234.41,4.18198049]
["bitfinex-derivatives","SOLF0:USTF0",1757969974057,7.03089678,234.48,234.42,4.18198049]
["bitfinex-derivatives","SOLF0:USTF0",1757969974260,7.03089678,234.48,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969974461,7.03089678,234.48,234.41,4.18114192]
["bitfinex-derivatives","SOLF0:USTF0",1757969974760,7.03089678,234.48,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969974953,5.49,234.47,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969975158,5.49,234.44,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969975356,1.54089678,234.45,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969975561,5.49,234.44,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969976557,1.54089678,234.45,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969976759,5.49,234.44,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969976962,5.49,234.44,234.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969977163,5.49,234.44,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969977464,5.49,234.44,234.36,4.18064183]
["bitfinex-derivatives","SOLF0:USTF0",1757969977661,5.49,234.44,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969977662,5.49,234.44,234.37,4.18064183]
["bitfinex-derivatives","SOLF0:USTF0",1757969977858,5.49,234.44,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969978057,5.49,234.44,234.36,4.17824108]
["bitfinex-derivatives","SOLF0:USTF0",1757969978258,5.49,234.44,234.37,4.17824108]
["bitfinex-derivatives","SOLF0:USTF0",1757969978460,5.49,234.44,234.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969978764,5.49,234.44,234.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969980165,5.49,234.58,234.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969980468,7.03089678,234.52,234.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969980666,7.03089678,234.52,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969981858,5.49,234.58,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969982062,1.54089678,234.54,234.42,7.60073225]
["bitfinex-derivatives","SOLF0:USTF0",1757969982262,1.54089678,234.54,234.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969982968,1.54089678,234.54,234.4,1.54089678]
["bitfinex-derivatives","SOLF0:USTF0",1757969982969,1.54089678,234.54,234.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969984168,1.54089678,234.54,234.47,4.17086948]
["bitfinex-derivatives","SOLF0:USTF0",1757969984368,1.54089678,234.54,234.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969984568,1.54089678,234.54,234.47,4.17102577]
["bitfinex-derivatives","SOLF0:USTF0",1757969984868,1.54089678,234.54,234.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969985069,1.54089678,234.54,234.47,4.17102461]
["bitfinex-derivatives","SOLF0:USTF0",1757969985269,1.54089678,234.54,234.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969985469,1.54089678,234.54,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969985966,5.49,234.53,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969986170,1.54089678,234.48,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969986370,7.03089678,234.54,234.41,1.54089678]
["bitfinex-derivatives","SOLF0:USTF0",1757969986571,21.16,234.53,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969986971,5.49,234.54,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969987367,5.49,234.54,234.44,3.43285378]
["bitfinex-derivatives","SOLF0:USTF0",1757969987574,5.49,234.54,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969987771,5.49,234.54,234.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969987965,5.49,234.54,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969990280,5.49,234.54,234.48,4.17288757]
["bitfinex-derivatives","SOLF0:USTF0",1757969990582,5.49,234.54,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969990775,5.49,234.54,234.48,4.17288757]
["bitfinex-derivatives","SOLF0:USTF0",1757969990975,5.49,234.54,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969991178,5.49,234.54,234.48,4.17445559]
["bitfinex-derivatives","SOLF0:USTF0",1757969991374,5.49,234.54,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969991580,5.49,234.54,234.48,4.17577053]
["bitfinex-derivatives","SOLF0:USTF0",1757969991776,5.49,234.54,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969991975,5.49,234.54,234.48,4.17593463]
["bitfinex-derivatives","SOLF0:USTF0",1757969992176,5.49,234.54,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969992376,104.7,234.56,234.48,4.17738714]
["bitfinex-derivatives","SOLF0:USTF0",1757969992377,5.49,234.51,234.48,4.17738714]
["bitfinex-derivatives","SOLF0:USTF0",1757969992577,5.49,234.51,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757969994384,5.49,234.55,234.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969994581,1.54089678,234.53,234.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969994882,1.54089678,234.53,234.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969995083,1.54089678,234.53,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969995281,1.54089678,234.53,234.48,4.18080363]
["bitfinex-derivatives","SOLF0:USTF0",1757969995482,1.54089678,234.53,234.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969995483,5.49,234.52,234.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969995683,5.49,234.52,234.46,4.18231426]
["bitfinex-derivatives","SOLF0:USTF0",1757969995881,5.49,234.49,234.47,4.18231426]
["bitfinex-derivatives","SOLF0:USTF0",1757969996080,5.49,234.49,234.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969996283,7.03089678,234.5,234.37,3.56264351]
["bitfinex-derivatives","SOLF0:USTF0",1757969996583,7.03089678,234.5,234.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969996783,7.03089678,234.5,234.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969996984,7.03089678,234.5,234.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969997183,7.03089678,234.5,234.44,4.18409984]
["bitfinex-derivatives","SOLF0:USTF0",1757969997486,5.49,234.49,234.45,4.18409984]
["bitfinex-derivatives","SOLF0:USTF0",1757969997678,5.49,234.49,234.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969997878,5.49,234.49,234.44,4.18505468]
["bitfinex-derivatives","SOLF0:USTF0",1757969998087,1.54089678,234.54,234.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969998286,1.54089678,234.54,234.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969998485,1.54089678,234.57,234.49,4.18505468]
["bitfinex-derivatives","SOLF0:USTF0",1757969998785,1.54089678,234.57,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757969999585,1.54089678,234.57,234.51,4.18454224]
["bitfinex-derivatives","SOLF0:USTF0",1757969999883,1.54089678,234.54,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970000083,5.49,234.53,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970000279,1.54089678,234.54,234.42,3.56264351]
["bitfinex-derivatives","SOLF0:USTF0",1757970000484,1.54089678,234.57,234.45,3.56264351]
["bitfinex-derivatives","SOLF0:USTF0",1757970000684,5.49,234.58,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970000885,5.49,234.58,234.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970001084,5.49,234.58,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970001281,5.49,234.58,234.52,4.18592813]
["bitfinex-derivatives","SOLF0:USTF0",1757970001582,1.54089678,234.59,234.53,4.18592813]
["bitfinex-derivatives","SOLF0:USTF0",1757970001787,1.54089678,234.59,234.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970001988,1.54089678,234.59,234.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970002188,1.54089678,234.59,234.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970002378,1.54089678,234.59,234.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970002682,5.49,234.61,234.54,4.18485098]
["bitfinex-derivatives","SOLF0:USTF0",1757970002984,7.03089678,234.61,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970004186,5.49,234.61,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970004378,104.7,234.62,234.56,4.49882036]
["bitfinex-derivatives","SOLF0:USTF0",1757970004584,104.7,234.62,234.57,4.49882036]
["bitfinex-derivatives","SOLF0:USTF0",1757970004782,1.54089678,234.63,234.58,4.49882036]
["bitfinex-derivatives","SOLF0:USTF0",1757970004988,106.22089678,234.63,234.59,4.49882036]
["bitfinex-derivatives","SOLF0:USTF0",1757970005183,106.22089678,234.63,234.48,3.56264351]
["bitfinex-derivatives","SOLF0:USTF0",1757970005385,106.22089678,234.63,234.49,11.55869214]
["bitfinex-derivatives","SOLF0:USTF0",1757970005584,106.22089678,234.63,234.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970005889,106.22089678,234.63,234.52,7.99604863]
["bitfinex-derivatives","SOLF0:USTF0",1757970006084,106.22089678,234.63,234.53,14.90604863]
["bitfinex-derivatives","SOLF0:USTF0",1757970006391,106.22089678,234.63,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970006583,106.22089678,234.63,234.56,4.49655353]
["bitfinex-derivatives","SOLF0:USTF0",1757970006791,106.22089678,234.63,234.57,4.49655353]
["bitfinex-derivatives","SOLF0:USTF0",1757970006983,5.49,234.62,234.58,4.49655353]
["bitfinex-derivatives","SOLF0:USTF0",1757970007191,111.71089678,234.63,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970007490,111.71089678,234.63,234.56,4.49404823]
["bitfinex-derivatives","SOLF0:USTF0",1757970007692,5.49,234.59,234.57,4.49404823]
["bitfinex-derivatives","SOLF0:USTF0",1757970007886,5.49,234.59,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970008087,5.49,234.59,234.53,4.49461774]
["bitfinex-derivatives","SOLF0:USTF0",1757970008284,7.03089678,234.6,234.54,4.49461774]
["bitfinex-derivatives","SOLF0:USTF0",1757970008590,1.54089678,234.6,234.55,4.49461774]
["bitfinex-derivatives","SOLF0:USTF0",1757970008786,5.49,234.59,234.56,4.49461774]
["bitfinex-derivatives","SOLF0:USTF0",1757970009088,106.22089678,234.6,234.57,4.49461774]
["bitfinex-derivatives","SOLF0:USTF0",1757970009289,111.71089678,234.6,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970009493,111.71089678,234.6,234.53,4.49334762]
["bitfinex-derivatives","SOLF0:USTF0",1757970009788,111.71089678,234.6,234.54,4.49334762]
["bitfinex-derivatives","SOLF0:USTF0",1757970009990,106.22089678,234.6,234.55,4.49334762]
["bitfinex-derivatives","SOLF0:USTF0",1757970010293,106.22089678,234.6,234.56,4.49334762]
["bitfinex-derivatives","SOLF0:USTF0",1757970010590,5.49,234.59,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970010786,5.49,234.59,234.53,4.49198137]
["bitfinex-derivatives","SOLF0:USTF0",1757970010986,5.49,234.59,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970010987,5.49,234.56,234.54,4.49198137]
["bitfinex-derivatives","SOLF0:USTF0",1757970011187,5.49,234.56,234.55,4.49198137]
["bitfinex-derivatives","SOLF0:USTF0",1757970012492,5.49,234.56,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970012691,5.49,234.56,234.53,4.49129675]
["bitfinex-derivatives","SOLF0:USTF0",1757970012991,5.49,234.56,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970013786,104.68,234.6,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970013995,104.68,234.6,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970014193,104.68,234.6,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970014388,5.49,234.59,234.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970014590,5.49,234.59,234.49,4.49073613]
["bitfinex-derivatives","SOLF0:USTF0",1757970014893,5.49,234.59,234.5,4.49073613]
["bitfinex-derivatives","SOLF0:USTF0",1757970015095,5.49,234.59,234.51,4.49073613]
["bitfinex-derivatives","SOLF0:USTF0",1757970015298,5.49,234.59,234.52,4.49073613]
["bitfinex-derivatives","SOLF0:USTF0",1757970015598,5.49,234.59,234.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970015894,5.49,234.59,234.51,4.49099528]
["bitfinex-derivatives","SOLF0:USTF0",1757970016092,5.49,234.59,234.52,4.49099528]
["bitfinex-derivatives","SOLF0:USTF0",1757970016293,5.49,234.59,234.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970016493,5.49,234.59,234.51,4.49108568]
["bitfinex-derivatives","SOLF0:USTF0",1757970016692,5.49,234.59,234.52,4.49108568]
["bitfinex-derivatives","SOLF0:USTF0",1757970016894,5.49,234.59,234.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970017195,5.49,234.59,234.51,4.49091448]
["bitfinex-derivatives","SOLF0:USTF0",1757970017394,5.49,234.59,234.52,4.49091448]
["bitfinex-derivatives","SOLF0:USTF0",1757970017594,5.49,234.59,234.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970017892,5.49,234.59,234.51,4.49105413]
["bitfinex-derivatives","SOLF0:USTF0",1757970018082,5.49,234.59,234.52,4.49105413]
["bitfinex-derivatives","SOLF0:USTF0",1757970018286,5.49,234.59,234.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970018495,104.66,234.58,234.51,4.49103901]
["bitfinex-derivatives","SOLF0:USTF0",1757970018695,104.66,234.58,234.52,4.49103901]
["bitfinex-derivatives","SOLF0:USTF0",1757970018895,104.66,234.58,234.53,4.49103901]
["bitfinex-derivatives","SOLF0:USTF0",1757970019094,2.40774562,234.61,234.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970019292,104.66,234.57,234.51,4.49166739]
["bitfinex-derivatives","SOLF0:USTF0",1757970019497,5.49,234.56,234.52,11.40166739]
["bitfinex-derivatives","SOLF0:USTF0",1757970019694,5.49,234.56,234.53,4.49166739]
["bitfinex-derivatives","SOLF0:USTF0",1757970019996,5.49,234.56,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970020196,5.49,234.56,234.53,4.49778055]
["bitfinex-derivatives","SOLF0:USTF0",1757970020398,5.49,234.56,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970020592,5.49,234.56,234.53,4.49798762]
["bitfinex-derivatives","SOLF0:USTF0",1757970020797,5.49,234.56,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970020998,5.49,234.56,234.53,4.4981388]
["bitfinex-derivatives","SOLF0:USTF0",1757970021198,5.49,234.56,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970021394,110.15,234.56,234.53,4.49914375]
["bitfinex-derivatives","SOLF0:USTF0",1757970021595,110.15,234.56,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970021596,5.49,234.56,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970021896,110.15,234.56,234.53,4.49914375]
["bitfinex-derivatives","SOLF0:USTF0",1757970022096,110.15,234.56,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970022399,110.15,234.56,234.53,4.50049742]
["bitfinex-derivatives","SOLF0:USTF0",1757970022702,110.15,234.56,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970022899,110.15,234.56,234.53,4.50146751]
["bitfinex-derivatives","SOLF0:USTF0",1757970023100,110.15,234.56,234.54,4.50146751]
["bitfinex-derivatives","SOLF0:USTF0",1757970023300,110.15,234.56,234.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970023600,110.15,234.56,234.53,4.50375293]
["bitfinex-derivatives","SOLF0:USTF0",1757970023799,110.15,234.56,234.54,4.50375293]
["bitfinex-derivatives","SOLF0:USTF0",1757970023988,110.15,234.56,234.55,4.50375293]
["bitfinex-derivatives","SOLF0:USTF0",1757970026102,110.15,234.56,234.55,4.51002518]
["bitfinex-derivatives","SOLF0:USTF0",1757970026799,5.49,234.56,234.55,4.51002518]
["bitfinex-derivatives","SOLF0:USTF0",1757970027002,104.66,234.59,234.55,4.51002518]
["bitfinex-derivatives","SOLF0:USTF0",1757970027203,104.66,234.59,234.56,15.0906956]
["bitfinex-derivatives","SOLF0:USTF0",1757970027403,110.15,234.59,234.57,8.1806956]
["bitfinex-derivatives","SOLF0:USTF0",1757970027602,110.15,234.59,234.58,4.51002518]
["bitfinex-derivatives","SOLF0:USTF0",1757970029498,2.40774562,234.63,234.58,4.51002518]
["bitfinex-derivatives","SOLF0:USTF0",1757970029699,5.49,234.62,234.59,11.42002518]
["bitfinex-derivatives","SOLF0:USTF0",1757970029901,104.64,234.61,234.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970030701,286.7,234.64,234.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970030902,104.64,234.63,234.62,4.50717527]
["bitfinex-derivatives","SOLF0:USTF0",1757970031604,6.23219416,234.66,234.62,4.50717527]
["bitfinex-derivatives","SOLF0:USTF0",1757970031806,5.47,234.64,234.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970032002,104.64,234.63,234.62,4.50577675]
["bitfinex-derivatives","SOLF0:USTF0",1757970032707,104.64,234.63,234.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757970033105,0.74219416,234.66,234.62,4.50411864]
["bitfinex-derivatives","SOLF0:USTF0",1757970033307,0.74219416,234.66,234.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970033308,104.64,234.65,234.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970033503,104.64,234.64,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970033700,104.64,234.64,234.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970033905,104.64,234.64,234.58,11.70875343]
["bitfinex-derivatives","SOLF0:USTF0",1757970034121,104.64,234.64,234.59,8.1673886]
["bitfinex-derivatives","SOLF0:USTF0",1757970034312,104.64,234.64,234.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970034510,104.64,234.64,234.62,4.50231049]
["bitfinex-derivatives","SOLF0:USTF0",1757970034803,104.64,234.64,234.63,4.50231049]
["bitfinex-derivatives","SOLF0:USTF0",1757970035303,110.11,234.64,234.63,4.50231049]
["bitfinex-derivatives","SOLF0:USTF0",1757970035503,110.11,234.64,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970035702,104.64,234.64,234.59,4.49986105]
["bitfinex-derivatives","SOLF0:USTF0",1757970035908,104.64,234.64,234.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970036205,104.64,234.64,234.52,11.70693989]
["bitfinex-derivatives","SOLF0:USTF0",1757970036406,5.47,234.63,234.53,8.16607791]
["bitfinex-derivatives","SOLF0:USTF0",1757970036609,2.40774562,234.61,234.54,8.16607791]
["bitfinex-derivatives","SOLF0:USTF0",1757970036811,2.40774562,234.61,234.55,8.16607791]
["bitfinex-derivatives","SOLF0:USTF0",1757970037004,5.47,234.6,234.56,4.5016138]
["bitfinex-derivatives","SOLF0:USTF0",1757970037200,5.47,234.58,234.57,4.5016138]
["bitfinex-derivatives","SOLF0:USTF0",1757970037404,5.47,234.58,234.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970037601,5.47,234.58,234.52,8.16915528]
["bitfinex-derivatives","SOLF0:USTF0",1757970037805,5.47,234.58,234.53,8.16915528]
["bitfinex-derivatives","SOLF0:USTF0",1757970038010,104.62,234.59,234.54,8.16915528]
["bitfinex-derivatives","SOLF0:USTF0",1757970038209,5.47,234.58,234.55,4.50325906]
["bitfinex-derivatives","SOLF0:USTF0",1757970038411,5.47,234.58,234.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970038608,5.47,234.56,234.52,8.17043422]
["bitfinex-derivatives","SOLF0:USTF0",1757970038910,5.47,234.56,234.53,8.17043422]
["bitfinex-derivatives","SOLF0:USTF0",1757970039107,5.47,234.56,234.54,8.17043422]
["bitfinex-derivatives","SOLF0:USTF0",1757970039307,5.47,234.56,234.55,4.50400405]
["bitfinex-derivatives","SOLF0:USTF0",1757970039712,104.62,234.6,234.55,8.17056187]
["bitfinex-derivatives","SOLF0:USTF0",1757970040014,5.47,234.58,234.56,8.17056187]
["bitfinex-derivatives","SOLF0:USTF0",1757970040208,5.47,234.58,234.57,4.50400405]
["bitfinex-derivatives","SOLF0:USTF0",1757970041411,5.47,234.58,234.57,4.5044034]
["bitfinex-derivatives","SOLF0:USTF0",1757970043912,110.09,234.58,234.57,4.5044034]
["bitfinex-derivatives","SOLF0:USTF0",1757970044115,110.09,234.58,234.57,8.17249439]
["bitfinex-derivatives","SOLF0:USTF0",1757970046915,110.09,234.58,234.57,4.5044034]
["bitfinex-derivatives","SOLF0:USTF0",1757970049112,110.09,234.58,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970049319,5.47,234.57,234.53,15.42739674]
["bitfinex-derivatives","SOLF0:USTF0",1757970049516,5.47,234.57,234.54,8.17739674]
["bitfinex-derivatives","SOLF0:USTF0",1757970049714,5.47,234.57,234.55,8.17739674]
["bitfinex-derivatives","SOLF0:USTF0",1757970050013,5.47,234.57,234.56,8.17739674]
["bitfinex-derivatives","SOLF0:USTF0",1757970050418,5.47,234.57,234.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970051823,5.47,234.57,234.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970052021,5.47,234.57,234.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970052222,21.62,234.56,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970052423,21.62,234.56,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970052616,2.40774562,234.65,234.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970052925,5.47,234.63,234.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970053221,69.82,234.62,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970053420,5.47,234.61,234.53,3.49182312]
["bitfinex-derivatives","SOLF0:USTF0",1757970053721,5.47,234.61,234.54,3.49182312]
["bitfinex-derivatives","SOLF0:USTF0",1757970053922,5.47,234.61,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970054121,5.47,234.61,234.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970054522,5.47,234.61,234.55,11.72588296]
["bitfinex-derivatives","SOLF0:USTF0",1757970054523,104.62,234.61,234.55,11.72588296]
["bitfinex-derivatives","SOLF0:USTF0",1757970054719,104.62,234.61,234.57,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970054925,104.62,234.61,234.58,8.17713088]
["bitfinex-derivatives","SOLF0:USTF0",1757970055125,104.62,234.61,234.59,8.17713088]
["bitfinex-derivatives","SOLF0:USTF0",1757970055323,110.12,234.61,234.6,4.49613174]
["bitfinex-derivatives","SOLF0:USTF0",1757970060729,104.62,234.61,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970060930,5.5,234.6,234.52,11.67484281]
["bitfinex-derivatives","SOLF0:USTF0",1757970061229,5.5,234.6,234.53,11.67484281]
["bitfinex-derivatives","SOLF0:USTF0",1757970061430,5.5,234.6,234.54,11.67484281]
["bitfinex-derivatives","SOLF0:USTF0",1757970061731,104.62,234.61,234.55,8.17351905]
["bitfinex-derivatives","SOLF0:USTF0",1757970062027,104.62,234.61,234.56,8.17351905]
["bitfinex-derivatives","SOLF0:USTF0",1757970062324,104.62,234.61,234.57,4.49809567]
["bitfinex-derivatives","SOLF0:USTF0",1757970062527,5.47,234.6,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970062732,5.47,234.6,234.52,11.57487002]
["bitfinex-derivatives","SOLF0:USTF0",1757970063028,5.47,234.6,234.53,8.07284366]
["bitfinex-derivatives","SOLF0:USTF0",1757970063230,5.47,234.6,234.54,8.07284366]
["bitfinex-derivatives","SOLF0:USTF0",1757970063418,104.62,234.61,234.55,4.39663985]
["bitfinex-derivatives","SOLF0:USTF0",1757970063625,5.47,234.6,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970063917,5.47,234.6,234.52,11.5752812]
["bitfinex-derivatives","SOLF0:USTF0",1757970064124,5.47,234.6,234.53,8.07314012]
["bitfinex-derivatives","SOLF0:USTF0",1757970064327,5.47,234.6,234.54,8.07314012]
["bitfinex-derivatives","SOLF0:USTF0",1757970064522,104.62,234.61,234.55,8.07314012]
["bitfinex-derivatives","SOLF0:USTF0",1757970064724,5.47,234.6,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970064925,5.47,234.6,234.52,11.57566577]
["bitfinex-derivatives","SOLF0:USTF0",1757970065126,5.47,234.6,234.53,8.07341765]
["bitfinex-derivatives","SOLF0:USTF0",1757970065327,5.47,234.6,234.54,8.07341765]
["bitfinex-derivatives","SOLF0:USTF0",1757970065526,5.47,234.6,234.55,8.07341765]
["bitfinex-derivatives","SOLF0:USTF0",1757970065727,5.47,234.6,234.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970066025,5.47,234.6,234.52,11.57606445]
["bitfinex-derivatives","SOLF0:USTF0",1757970066325,5.47,234.6,234.53,8.07370545]
["bitfinex-derivatives","SOLF0:USTF0",1757970066526,5.47,234.6,234.54,8.07370545]
["bitfinex-derivatives","SOLF0:USTF0",1757970066830,104.6,234.6,234.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970067028,104.6,234.6,234.57,11.4671092]
["bitfinex-derivatives","SOLF0:USTF0",1757970067327,104.6,234.6,234.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970067529,5.47,234.64,234.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970067727,104.6,234.6,234.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970067924,104.6,234.6,234.48,3.55672845]
["bitfinex-derivatives","SOLF0:USTF0",1757970068126,104.6,234.6,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970068325,104.6,234.6,234.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970068525,104.6,234.6,234.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970068728,104.6,234.6,234.55,8.07253642]
["bitfinex-derivatives","SOLF0:USTF0",1757970068930,104.6,234.6,234.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970069130,110.07,234.6,234.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970069431,5.47,234.59,234.58,4.39600246]
["bitfinex-derivatives","SOLF0:USTF0",1757970069828,5.47,234.59,234.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970070028,5.47,234.59,234.52,11.52658009]
["bitfinex-derivatives","SOLF0:USTF0",1757970070328,5.47,234.59,234.53,11.52658009]
["bitfinex-derivatives","SOLF0:USTF0",1757970070530,104.6,234.59,234.54,15.14339697]
["bitfinex-derivatives","SOLF0:USTF0",1757970070830,104.6,234.59,234.55,8.07339697]
["bitfinex-derivatives","SOLF0:USTF0",1757970071026,104.6,234.59,234.56,15.14339697]
["bitfinex-derivatives","SOLF0:USTF0",1757970071227,104.6,234.59,234.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970072129,110.07,234.59,234.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970073225,110.07,234.59,234.57,8.07815167]
["bitfinex-derivatives","SOLF0:USTF0",1757970073432,110.07,234.59,234.58,4.39953344]
["bitfinex-derivatives","SOLF0:USTF0",1757970074733,104.6,234.59,234.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970075033,110.07,234.59,234.53,8.08171841]
["bitfinex-derivatives","SOLF0:USTF0",1757970075232,110.07,234.59,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970075430,5.47,234.59,234.56,8.08171841]
["bitfinex-derivatives","SOLF0:USTF0",1757970075625,5.47,234.59,234.57,3.68024515]
["bitfinex-derivatives","SOLF0:USTF0",1757970075931,5.47,234.59,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970075932,45.36,234.58,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970076226,45.36,234.58,234.56,3.67950191]
["bitfinex-derivatives","SOLF0:USTF0",1757970076429,45.36,234.58,234.57,3.67950191]
["bitfinex-derivatives","SOLF0:USTF0",1757970076629,107.43,234.59,234.57,3.67950191]
["bitfinex-derivatives","SOLF0:USTF0",1757970076830,107.43,234.59,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970077030,107.43,234.59,234.56,3.67965603]
["bitfinex-derivatives","SOLF0:USTF0",1757970077234,107.43,234.59,234.57,3.67965603]
["bitfinex-derivatives","SOLF0:USTF0",1757970077533,107.43,234.59,234.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970077728,5.47,234.58,234.56,3.6800677]
["bitfinex-derivatives","SOLF0:USTF0",1757970077938,5.47,234.58,234.57,3.6800677]
["bitfinex-derivatives","SOLF0:USTF0",1757970087745,50.03,234.58,234.57,3.6800677]
["bitfinex-derivatives","SOLF0:USTF0",1757970088745,50.03,234.58,234.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970088947,5.47,234.57,234.53,11.20500056]
["bitfinex-derivatives","SOLF0:USTF0",1757970089247,44.56,234.58,234.54,4.13500056]
["bitfinex-derivatives","SOLF0:USTF0",1757970089452,5.47,234.57,234.55,4.13500056]
["bitfinex-derivatives","SOLF0:USTF0",1757970089752,5.47,234.57,234.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970089951,5.47,234.57,234.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970090143,5.47,234.57,234.51,7.49395928]
["bitfinex-derivatives","SOLF0:USTF0",1757970090452,50.03,234.58,234.52,14.56395928]
["bitfinex-derivatives","SOLF0:USTF0",1757970090654,50.03,234.58,234.53,4.1349359]
["bitfinex-derivatives","SOLF0:USTF0",1757970090843,5.47,234.57,234.54,11.2049359]
["bitfinex-derivatives","SOLF0:USTF0",1757970091146,5.47,234.57,234.55,4.1349359]
["bitfinex-derivatives","SOLF0:USTF0",1757970091347,5.47,234.57,234.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970091651,5.47,234.57,234.55,4.13608715]
["bitfinex-derivatives","SOLF0:USTF0",1757970091850,5.47,234.57,234.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757970092053,5.48,234.57,234.55,4.13608131]
["bitfinex-derivatives","SOLF0:USTF0",1757970092256,5.48,234.57,234.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970092441,1.54059915,234.57,234.51,7.49609225]
["bitfinex-derivatives","SOLF0:USTF0",1757970092647,5.48,234.53,234.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970094049,86.28,234.52,234.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970094245,102.46,234.53,234.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970094453,102.46,234.53,234.47,3.98301794]
["bitfinex-derivatives","SOLF0:USTF0",1757970094746,102.46,234.53,234.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970094943,102.46,234.53,234.47,3.98291294]
["bitfinex-derivatives","SOLF0:USTF0",1757970095152,102.46,234.53,234.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970095352,102.46,234.53,234.47,3.98190582]
["bitfinex-derivatives","SOLF0:USTF0",1757970095552,102.46,234.53,234.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970095756,102.46,234.53,234.47,3.98190582]
["bitfinex-derivatives","SOLF0:USTF0",1757970095949,5.48,234.52,234.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970096149,5.48,234.52,234.41,135.06861032]
["bitfinex-derivatives","SOLF0:USTF0",1757970096348,5.48,234.52,234.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970096549,5.48,234.52,234.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970096847,5.48,234.52,234.46,4.18415756]
["bitfinex-derivatives","SOLF0:USTF0",1757970097053,107.82,234.53,234.47,4.18415756]
["bitfinex-derivatives","SOLF0:USTF0",1757970097254,102.34,234.53,234.48,4.18415756]
["bitfinex-derivatives","SOLF0:USTF0",1757970097552,1.54059915,234.54,234.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970097758,106.12059915,234.54,234.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970098057,106.12059915,234.54,234.48,4.18389543]
["bitfinex-derivatives","SOLF0:USTF0",1757970098255,106.12059915,234.54,234.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970098458,111.60059915,234.54,234.48,4.18302091]
["bitfinex-derivatives","SOLF0:USTF0",1757970098755,111.60059915,234.54,234.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970098951,7.02059915,234.54,234.48,4.18312646]
["bitfinex-derivatives","SOLF0:USTF0",1757970099159,111.60059915,234.54,234.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970099347,7.02059915,234.54,234.48,4.18246266]
["bitfinex-derivatives","SOLF0:USTF0",1757970099548,7.02059915,234.54,234.49,4.18152511]
["bitfinex-derivatives","SOLF0:USTF0",1757970099753,7.02059915,234.54,234.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970099953,7.02059915,234.54,234.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970100152,7.02059915,234.54,234.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970100352,7.02059915,234.54,234.47,4.18074332]
["bitfinex-derivatives","SOLF0:USTF0",1757970100558,7.02059915,234.54,234.48,4.18074332]
["bitfinex-derivatives","SOLF0:USTF0",1757970100857,5.48,234.53,234.49,4.18074332]
["bitfinex-derivatives","SOLF0:USTF0",1757970101060,5.48,234.53,234.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970101358,5.48,234.53,234.47,4.18085098]
["bitfinex-derivatives","SOLF0:USTF0",1757970101560,5.48,234.53,234.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970101753,5.48,234.53,234.47,4.18135552]
["bitfinex-derivatives","SOLF0:USTF0",1757970101952,5.48,234.53,234.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970102153,5.48,234.53,234.47,4.18135552]
["bitfinex-derivatives","SOLF0:USTF0",1757970102358,5.48,234.53,234.46,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970102548,5.48,234.5,234.47,4.18087506]
["bitfinex-derivatives","SOLF0:USTF0",1757970102753,5.48,234.5,234.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970106858,1.54059915,234.51,234.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970107063,5.48,234.47,234.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970107355,5.48,234.47,234.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970107565,5.48,234.44,234.41,10.97869043]
["bitfinex-derivatives","SOLF0:USTF0",1757970107762,5.48,234.44,234.42,4.17869043]
["bitfinex-derivatives","SOLF0:USTF0",1757970108059,5.48,234.44,234.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970109761,1.54059915,234.42,234.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970109959,1.54059915,234.42,234.34,4.18237191]
["bitfinex-derivatives","SOLF0:USTF0",1757970110157,1.54059915,234.42,234.35,10.98237191]
["bitfinex-derivatives","SOLF0:USTF0",1757970110360,1.54059915,234.42,234.36,4.18237191]
["bitfinex-derivatives","SOLF0:USTF0",1757970110658,1.54059915,234.42,234.37,4.18237191]
["bitfinex-derivatives","SOLF0:USTF0",1757970110859,5.48,234.41,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970111157,5.48,234.41,234.35,4.18086538]
["bitfinex-derivatives","SOLF0:USTF0",1757970111361,7.02059915,234.42,234.36,4.18086538]
["bitfinex-derivatives","SOLF0:USTF0",1757970111564,7.02059915,234.42,234.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970111764,7.02059915,234.42,234.35,4.1786148]
["bitfinex-derivatives","SOLF0:USTF0",1757970112059,1.54059915,234.39,234.36,10.9786148]
["bitfinex-derivatives","SOLF0:USTF0",1757970112259,1.54059915,234.39,234.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970112456,5.48,234.42,234.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970112457,7.02059915,234.42,234.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970112653,7.02059915,234.46,234.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970112859,7.02059915,234.46,234.34,4.17649054]
["bitfinex-derivatives","SOLF0:USTF0",1757970113061,7.02059915,234.46,234.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970113261,7.02059915,234.46,234.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970113462,7.02059915,234.46,234.39,4.17649054]
["bitfinex-derivatives","SOLF0:USTF0",1757970113660,7.02059915,234.46,234.4,4.17649054]
["bitfinex-derivatives","SOLF0:USTF0",1757970113959,7.02059915,234.46,234.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970114160,7.02059915,234.46,234.39,4.17464927]
["bitfinex-derivatives","SOLF0:USTF0",1757970114358,7.02059915,234.46,234.4,4.17464927]
["bitfinex-derivatives","SOLF0:USTF0",1757970114560,7.02059915,234.46,234.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970114957,7.02059915,234.46,234.39,4.17372032]
["bitfinex-derivatives","SOLF0:USTF0",1757970115157,7.02059915,234.46,234.4,11.02372032]
["bitfinex-derivatives","SOLF0:USTF0",1757970115360,7.02059915,234.46,234.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970118959,1.54059915,234.48,234.41,4.17144049]
["bitfinex-derivatives","SOLF0:USTF0",1757970119164,1.54059915,234.48,234.42,4.17144049]
["bitfinex-derivatives","SOLF0:USTF0",1757970119461,1.54059915,234.48,234.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970119664,1.54059915,234.48,234.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970119864,1.54059915,234.48,234.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970120061,7.02059915,234.44,234.4,4.17191775]
["bitfinex-derivatives","SOLF0:USTF0",1757970120263,1.54059915,234.44,234.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970120462,5.48,234.43,234.39,11.02421428]
["bitfinex-derivatives","SOLF0:USTF0",1757970120662,5.48,234.43,234.39,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970122257,5.48,234.47,234.33,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970122463,5.48,234.47,234.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970122664,1.54059915,234.46,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970122865,1.54059915,234.46,234.38,4.17460125]
["bitfinex-derivatives","SOLF0:USTF0",1757970123164,1.54059915,234.46,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970123753,1.54059915,234.43,234.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970123962,1.54059915,234.43,234.35,4.17525667]
["bitfinex-derivatives","SOLF0:USTF0",1757970124165,1.54059915,234.43,234.36,4.17525667]
["bitfinex-derivatives","SOLF0:USTF0",1757970124365,1.54059915,234.43,234.37,4.17525667]
["bitfinex-derivatives","SOLF0:USTF0",1757970124663,1.54059915,234.43,234.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970124863,1.54059915,234.43,234.35,4.17564789]
["bitfinex-derivatives","SOLF0:USTF0",1757970125064,1.54059915,234.43,234.36,4.17564789]
["bitfinex-derivatives","SOLF0:USTF0",1757970125263,1.54059915,234.43,234.37,4.17564789]
["bitfinex-derivatives","SOLF0:USTF0",1757970125466,1.54059915,234.43,234.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970125665,1.54059915,234.43,234.35,4.17410797]
["bitfinex-derivatives","SOLF0:USTF0",1757970125861,1.54059915,234.43,234.36,4.17410797]
["bitfinex-derivatives","SOLF0:USTF0",1757970126059,1.54059915,234.43,234.37,4.17410797]
["bitfinex-derivatives","SOLF0:USTF0",1757970126260,1.54059915,234.43,234.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970126462,1.54059915,234.43,234.35,4.17341547]
["bitfinex-derivatives","SOLF0:USTF0",1757970126758,1.54059915,234.43,234.36,4.17341547]
["bitfinex-derivatives","SOLF0:USTF0",1757970126964,1.54059915,234.43,234.37,4.17341547]
["bitfinex-derivatives","SOLF0:USTF0",1757970127165,1.54059915,234.43,234.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970127360,1.54059915,234.43,234.35,4.1726736]
["bitfinex-derivatives","SOLF0:USTF0",1757970127561,5.48,234.45,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970127762,5.48,234.45,234.38,4.1726736]
["bitfinex-derivatives","SOLF0:USTF0",1757970127964,5.48,234.45,234.39,4.1726736]
["bitfinex-derivatives","SOLF0:USTF0",1757970128165,5.48,234.45,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970128369,5.48,234.45,234.38,4.17159885]
["bitfinex-derivatives","SOLF0:USTF0",1757970128570,5.48,234.45,234.39,4.17159885]
["bitfinex-derivatives","SOLF0:USTF0",1757970128870,5.48,234.45,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970129165,5.48,234.45,234.39,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970130462,5.48,234.45,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970130666,5.48,234.45,234.38,5.71355361]
["bitfinex-derivatives","SOLF0:USTF0",1757970130962,43.84,234.47,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970131163,5.48,234.44,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970131562,43.84,234.47,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970131971,5.48,234.46,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970132560,43.84,234.47,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970132766,5.48,234.46,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970132968,43.84,234.47,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970133168,5.48,234.46,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970133471,43.84,234.47,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970133869,5.48,234.46,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970134371,43.84,234.47,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970134764,5.48,234.46,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970134966,43.84,234.47,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970135162,5.48,234.46,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970135568,43.84,234.47,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970136382,5.48,234.46,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970136773,43.84,234.47,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970136970,5.48,234.46,234.41,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970137674,5.48,234.46,234.39,1.54059915]
["bitfinex-derivatives","SOLF0:USTF0",1757970137873,5.48,234.46,234.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970138074,5.48,234.46,234.35,2.41001823]
["bitfinex-derivatives","SOLF0:USTF0",1757970138277,5.48,234.46,234.36,4.18190778]
["bitfinex-derivatives","SOLF0:USTF0",1757970138576,5.48,234.46,234.37,4.18190778]
["bitfinex-derivatives","SOLF0:USTF0",1757970138873,43.84,234.47,234.33,9.30001823]
["bitfinex-derivatives","SOLF0:USTF0",1757970139077,5.48,234.46,234.34,4.18254208]
["bitfinex-derivatives","SOLF0:USTF0",1757970139277,5.48,234.46,234.35,4.18254208]
["bitfinex-derivatives","SOLF0:USTF0",1757970139477,5.48,234.46,234.36,4.18254208]
["bitfinex-derivatives","SOLF0:USTF0",1757970139777,43.84,234.47,234.33,9.30001823]
["bitfinex-derivatives","SOLF0:USTF0",1757970139973,5.48,234.46,234.34,4.17802999]
["bitfinex-derivatives","SOLF0:USTF0",1757970140271,5.48,234.46,234.35,4.17802999]
["bitfinex-derivatives","SOLF0:USTF0",1757970140476,5.48,234.44,234.36,4.17802999]
["bitfinex-derivatives","SOLF0:USTF0",1757970140677,5.48,234.44,234.37,4.17802999]
["bitfinex-derivatives","SOLF0:USTF0",1757970140971,5.48,234.44,234.33,9.30001823]
["bitfinex-derivatives","SOLF0:USTF0",1757970141173,5.48,234.44,234.34,4.17810683]
["bitfinex-derivatives","SOLF0:USTF0",1757970141379,5.48,234.44,234.35,4.17810683]
["bitfinex-derivatives","SOLF0:USTF0",1757970141680,5.48,234.44,234.36,4.17810683]
["bitfinex-derivatives","SOLF0:USTF0",1757970141878,5.48,234.44,234.33,9.30001823]
["bitfinex-derivatives","SOLF0:USTF0",1757970142072,5.48,234.44,234.34,4.11397078]
["bitfinex-derivatives","SOLF0:USTF0",1757970142277,5.48,234.44,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970142278,5.48,234.44,234.35,4.11397078]
["bitfinex-derivatives","SOLF0:USTF0",1757970142468,18.46,234.45,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970143081,5.48,234.44,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970143281,18.46,234.45,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970143484,5.48,234.44,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970143983,18.46,234.45,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970144470,5.48,234.44,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970144980,18.46,234.45,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970145174,5.48,234.44,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970145879,18.46,234.45,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970146380,5.48,234.44,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970146581,42.84,234.43,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970147175,5.48,234.42,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970147476,5.48,234.4,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970147880,91.94,234.4,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970150985,5.48,234.4,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970151282,30.12,234.42,234.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970151477,5.48,234.43,234.35,2.41001823]
["bitfinex-derivatives","SOLF0:USTF0",1757970151683,5.48,234.43,234.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757970152581,59.86,234.44,234.27,3.55672845]
["bitfinex-derivatives","SOLF0:USTF0",1757970152783,5.5,234.43,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970153084,59.86,234.44,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970153281,10.28241749,234.43,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970153485,5.5,234.42,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970153787,4.78241749,234.43,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970154086,4.78241749,234.42,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970154281,5.5,234.42,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970154478,4.78241749,234.43,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970154678,5.5,234.42,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970154875,4.78241749,234.43,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970155185,5.5,234.42,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970155685,4.78241749,234.43,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970156081,5.5,234.42,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970156680,4.78241749,234.43,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970156881,5.5,234.42,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970157086,4.78241749,234.43,234.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970157482,4.78241749,234.4,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970157685,5.5,234.39,234.27,4.12239824]
["bitfinex-derivatives","SOLF0:USTF0",1757970157886,4.78241749,234.4,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970158188,5.5,234.39,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970158784,4.78241749,234.4,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970159178,5.5,234.39,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970159386,5.5,234.4,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970159586,4.78241749,234.4,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970159780,5.5,234.39,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970159988,4.78241749,234.4,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970160181,5.5,234.39,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970160385,4.78241749,234.4,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970160584,5.5,234.39,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970160783,4.78241749,234.4,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970161385,5.5,234.39,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970161592,4.78241749,234.39,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970161784,5.5,234.38,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970162389,25.22,234.37,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970163385,5.5,234.36,234.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970165691,4.78241749,234.35,234.12,3.55672845]
["bitfinex-derivatives","SOLF0:USTF0",1757970165895,10.28241749,234.31,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970166096,5.5,234.3,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970168395,4.78241749,234.32,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970168692,4.78241749,234.31,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970168999,5.5,234.3,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970169199,4.78241749,234.32,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970169397,5.5,234.31,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970170097,4.78241749,234.32,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970170597,5.5,234.31,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970170791,4.78241749,234.32,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970171193,5.5,234.31,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970171598,44.18,234.3,234.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970171804,59.6,234.32,234.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970172799,5.5,234.36,234.24,2.41001823]
["bitfinex-derivatives","SOLF0:USTF0",1757970173103,104.62,234.35,234.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970173603,5.5,234.34,234.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757970176403,2.41001823,234.34,234.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970176606,5.49,234.33,234.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970176904,2.41001823,234.34,234.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970177205,5.49,234.33,234.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970177605,38.5,234.32,234.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970178002,5.49,234.31,234.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970178804,69.54,234.3,234.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970179805,5.49,234.29,234.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970180007,5.49,234.29,234.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970180211,5.49,234.29,234.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970181116,2.41001823,234.26,234.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970181320,5.49,234.25,234.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970181612,5.49,234.25,234.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970182017,5.5,234.25,234.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970185018,26.32,234.24,234.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970185317,43.08,234.23,234.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970186218,5.5,234.25,234.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970186512,52.68,234.24,234.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970187819,68.12,234.23,234.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970188813,77.84,234.22,234.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970189813,5.5,234.23,234.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970190018,13.12,234.22,234.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757970190223,5.5,234.17,234.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757970190525,5.5,234.17,234.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757970190723,5.5,234.17,234.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757970191323,9.64,234.2,234.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757970191517,9.64,234.2,234.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757970192626,17.76,234.21,234.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757970193427,17.76,234.21,234.09,4.04584552]
["bitfinex-derivatives","SOLF0:USTF0",1757970193725,17.76,234.21,234.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757970198725,5.5,234.2,234.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757970206943,1.54594521,234.26,234.1,8.42594521]
["bitfinex-derivatives","SOLF0:USTF0",1757970207233,1.54594521,234.26,234.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757970207234,5.5,234.25,234.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757970208233,1.54594521,234.23,234.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757970210633,5.5,234.25,234.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757970210837,7.04594521,234.25,234.15,4.03650596]
["bitfinex-derivatives","SOLF0:USTF0",1757970211037,7.04594521,234.25,234.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757970211230,7.04594521,234.25,234.17,4.35396647]
["bitfinex-derivatives","SOLF0:USTF0",1757970211435,7.04594521,234.25,234.18,11.23396647]
["bitfinex-derivatives","SOLF0:USTF0",1757970211733,7.04594521,234.25,234.19,4.35396647]
["bitfinex-derivatives","SOLF0:USTF0",1757970211935,7.04594521,234.25,234.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757970212240,1.54594521,234.23,234.09,1.54594521]
["bitfinex-derivatives","SOLF0:USTF0",1757970212432,1.54594521,234.23,234.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970212633,1.54594521,234.23,234.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970212834,1.54594521,234.23,234.14,4.3542009]
["bitfinex-derivatives","SOLF0:USTF0",1757970213040,1.54594521,234.23,234.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970213241,1.54594521,234.23,234.17,4.3542009]
["bitfinex-derivatives","SOLF0:USTF0",1757970213435,1.54594521,234.23,234.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970213835,5.51,234.22,234.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970214043,5.51,234.22,234.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970214246,5.51,234.22,234.12,4.20277502]
["bitfinex-derivatives","SOLF0:USTF0",1757970214541,5.51,234.22,234.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970214735,7.05594521,234.2,234.15,11.06277502]
["bitfinex-derivatives","SOLF0:USTF0",1757970215038,7.05594521,234.2,234.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970215235,7.05594521,234.2,234.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970215436,7.05594521,234.2,234.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970215636,7.05594521,234.2,234.13,4.20290616]
["bitfinex-derivatives","SOLF0:USTF0",1757970215934,7.05594521,234.2,234.14,4.20290616]
["bitfinex-derivatives","SOLF0:USTF0",1757970216134,7.05594521,234.2,234.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970216338,7.05594521,234.2,234.13,4.20312478]
["bitfinex-derivatives","SOLF0:USTF0",1757970216537,7.05594521,234.2,234.14,4.20312478]
["bitfinex-derivatives","SOLF0:USTF0",1757970216739,5.51,234.19,234.15,11.06312478]
["bitfinex-derivatives","SOLF0:USTF0",1757970217041,5.51,234.19,234.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970217238,5.51,234.19,234.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970217435,5.51,234.19,234.11,4.2045997]
["bitfinex-derivatives","SOLF0:USTF0",1757970217642,1.54594521,234.18,234.12,4.2045997]
["bitfinex-derivatives","SOLF0:USTF0",1757970217837,1.54594521,234.18,234.13,4.2045997]
["bitfinex-derivatives","SOLF0:USTF0",1757970218035,5.51,234.17,234.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970218230,5.51,234.17,234.14,4.2054282]
["bitfinex-derivatives","SOLF0:USTF0",1757970218439,5.51,234.17,234.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970218636,5.51,234.17,234.14,11.06565184]
["bitfinex-derivatives","SOLF0:USTF0",1757970218835,5.51,234.17,234.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970219236,7.05594521,234.18,234.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970219436,7.05594521,234.18,234.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970219636,7.05594521,234.18,234.11,4.20797709]
["bitfinex-derivatives","SOLF0:USTF0",1757970219933,7.05594521,234.18,234.12,4.20797709]
["bitfinex-derivatives","SOLF0:USTF0",1757970220130,5.51,234.17,234.13,11.06797709]
["bitfinex-derivatives","SOLF0:USTF0",1757970220331,5.51,234.17,234.14,4.20797709]
["bitfinex-derivatives","SOLF0:USTF0",1757970220540,5.51,234.17,234.15,4.20797709]
["bitfinex-derivatives","SOLF0:USTF0",1757970220736,5.51,234.17,234.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970220935,5.51,234.17,234.14,4.21148023]
["bitfinex-derivatives","SOLF0:USTF0",1757970221237,5.51,234.17,234.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970221439,5.51,234.17,234.14,4.21346564]
["bitfinex-derivatives","SOLF0:USTF0",1757970221743,5.51,234.17,234.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970221934,5.51,234.17,234.14,4.21328939]
["bitfinex-derivatives","SOLF0:USTF0",1757970222135,5.51,234.17,234.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970222334,5.51,234.17,234.14,4.21428234]
["bitfinex-derivatives","SOLF0:USTF0",1757970222535,5.51,234.17,234.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970222738,5.51,234.17,234.14,4.21396299]
["bitfinex-derivatives","SOLF0:USTF0",1757970223036,5.51,234.17,234.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970223237,5.51,234.17,234.14,4.21396299]
["bitfinex-derivatives","SOLF0:USTF0",1757970223437,5.51,234.17,234.15,4.21410224]
["bitfinex-derivatives","SOLF0:USTF0",1757970223634,5.51,234.17,234.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970223933,1.54594521,234.23,234.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970224138,1.54594521,234.23,234.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970224440,1.54594521,234.23,234.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970224636,1.54594521,234.23,234.2,4.21410224]
["bitfinex-derivatives","SOLF0:USTF0",1757970224835,7.05594521,234.23,234.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970225040,7.05594521,234.23,234.2,4.21441283]
["bitfinex-derivatives","SOLF0:USTF0",1757970225237,7.05594521,234.23,234.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970225541,7.05594521,234.23,234.2,4.21425917]
["bitfinex-derivatives","SOLF0:USTF0",1757970225742,7.05594521,234.23,234.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970225938,7.05594521,234.23,234.2,4.21417097]
["bitfinex-derivatives","SOLF0:USTF0",1757970226139,7.05594521,234.23,234.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970226340,1.54594521,234.23,234.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970226545,1.54594521,234.23,234.11,5.13228232]
["bitfinex-derivatives","SOLF0:USTF0",1757970226739,1.54594521,234.23,234.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970226945,1.54594521,234.23,234.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970227243,1.54594521,234.23,234.16,7.69013071]
["bitfinex-derivatives","SOLF0:USTF0",1757970227439,1.54594521,234.23,234.17,7.69013071]
["bitfinex-derivatives","SOLF0:USTF0",1757970227646,1.54594521,234.23,234.18,11.07410207]
["bitfinex-derivatives","SOLF0:USTF0",1757970227945,1.54594521,234.23,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970228243,1.54594521,234.23,234.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970228438,1.54594521,234.23,234.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970228635,1.54594521,234.23,234.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970228836,1.54594521,234.23,234.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970229035,1.54594521,234.23,234.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970229235,1.54594521,234.23,234.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970229440,5.51,234.25,234.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970229634,5.51,234.25,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970229841,1.54594521,234.26,234.14,8.40594521]
["bitfinex-derivatives","SOLF0:USTF0",1757970230046,1.54594521,234.26,234.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970230238,1.54594521,234.26,234.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970230438,1.54594521,234.26,234.19,7.55187459]
["bitfinex-derivatives","SOLF0:USTF0",1757970230637,1.54594521,234.26,234.2,10.92888922]
["bitfinex-derivatives","SOLF0:USTF0",1757970230840,1.54594521,234.26,234.21,4.06888922]
["bitfinex-derivatives","SOLF0:USTF0",1757970231039,5.51,234.25,234.22,4.06888922]
["bitfinex-derivatives","SOLF0:USTF0",1757970231235,5.51,234.25,234.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970231441,7.05594521,234.26,234.2,4.38629086]
["bitfinex-derivatives","SOLF0:USTF0",1757970231641,1.54594521,234.26,234.21,4.38629086]
["bitfinex-derivatives","SOLF0:USTF0",1757970231844,5.51,234.25,234.22,4.38629086]
["bitfinex-derivatives","SOLF0:USTF0",1757970232040,1.54594521,234.23,234.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970232345,1.54594521,234.23,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970232545,1.54594521,234.23,234.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970232742,1.54594521,234.23,234.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970232946,1.54594521,234.23,234.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970233250,1.54594521,234.23,234.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970233547,1.54594521,234.23,234.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757970233745,1.54594521,234.23,234.19,4.386289]
["bitfinex-derivatives","SOLF0:USTF0",1757970234051,1.54594521,234.23,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970234238,1.54594521,234.23,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970234443,1.54594521,234.23,234.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970234643,1.54594521,234.23,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970234839,1.54594521,234.23,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970235244,1.54594521,234.23,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970235445,1.54594521,234.23,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970235642,1.54594521,234.23,234.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970235844,1.54594521,234.23,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970236048,1.54594521,234.23,234.19,4.38357722]
["bitfinex-derivatives","SOLF0:USTF0",1757970236248,1.54594521,234.23,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970236448,1.54594521,234.23,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970236650,1.54594521,234.23,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970236844,1.54594521,234.23,234.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970237044,1.54594521,234.23,234.17,4.38339113]
["bitfinex-derivatives","SOLF0:USTF0",1757970237343,1.54594521,234.23,234.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970237545,1.54594521,234.24,234.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970237844,1.54594521,234.24,234.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970238047,1.54594521,234.24,234.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970238245,1.54594521,234.24,234.17,4.38334022]
["bitfinex-derivatives","SOLF0:USTF0",1757970238446,1.54594521,234.24,234.18,4.38334022]
["bitfinex-derivatives","SOLF0:USTF0",1757970238646,7.04594521,234.24,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970239551,7.04594521,234.24,234.11,5.12914965]
["bitfinex-derivatives","SOLF0:USTF0",1757970239750,7.04594521,234.24,234.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970239950,7.04594521,234.24,234.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970240244,1.54594521,234.24,234.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970240450,1.54594521,234.29,234.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970240753,1.54594521,234.29,234.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970240952,1.54594521,234.29,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970241346,5.5,234.32,234.24,8.12485622]
["bitfinex-derivatives","SOLF0:USTF0",1757970241544,5.5,234.32,234.17,1.54594521]
["bitfinex-derivatives","SOLF0:USTF0",1757970241545,7.04594521,234.32,234.25,14.81485622]
["bitfinex-derivatives","SOLF0:USTF0",1757970241751,7.04594521,234.32,234.26,3.74374978]
["bitfinex-derivatives","SOLF0:USTF0",1757970241946,7.04594521,234.32,234.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970242751,1.54594521,234.32,234.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970243646,1.54594521,234.32,234.26,4.3785702]
["bitfinex-derivatives","SOLF0:USTF0",1757970243843,1.54594521,234.32,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970244046,1.54594521,234.32,234.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970244249,1.54594521,234.32,234.24,4.3785702]
["bitfinex-derivatives","SOLF0:USTF0",1757970244455,1.54594521,234.32,234.25,4.3785702]
["bitfinex-derivatives","SOLF0:USTF0",1757970244643,5.5,234.31,234.26,4.3785702]
["bitfinex-derivatives","SOLF0:USTF0",1757970244847,1.54594521,234.29,234.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970245052,1.54594521,234.29,234.24,4.3775997]
["bitfinex-derivatives","SOLF0:USTF0",1757970245247,5.5,234.28,234.25,4.3775997]
["bitfinex-derivatives","SOLF0:USTF0",1757970245445,5.5,234.28,234.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970245647,5.5,234.28,234.25,4.37711146]
["bitfinex-derivatives","SOLF0:USTF0",1757970245852,1.54594521,234.29,234.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970246046,5.5,234.28,234.25,4.37711146]
["bitfinex-derivatives","SOLF0:USTF0",1757970246249,5.5,234.28,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970246448,5.5,234.28,234.22,7.90897644]
["bitfinex-derivatives","SOLF0:USTF0",1757970246643,1.54594521,234.26,234.23,4.37661615]
["bitfinex-derivatives","SOLF0:USTF0",1757970246844,5.5,234.25,234.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970247046,5.5,234.25,234.18,7.91162754]
["bitfinex-derivatives","SOLF0:USTF0",1757970247249,1.54594521,234.23,234.19,4.37795756]
["bitfinex-derivatives","SOLF0:USTF0",1757970247449,5.5,234.25,234.2,11.08795756]
["bitfinex-derivatives","SOLF0:USTF0",1757970247754,1.54594521,234.23,234.21,4.37795756]
["bitfinex-derivatives","SOLF0:USTF0",1757970247949,1.54594521,234.23,234.22,4.37795756]
["bitfinex-derivatives","SOLF0:USTF0",1757970248154,1.54594521,234.23,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970248353,1.54594521,234.23,234.21,4.24298808]
["bitfinex-derivatives","SOLF0:USTF0",1757970248649,1.54594521,234.23,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970249046,5.5,234.22,234.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970249252,5.5,234.22,234.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970249453,5.5,234.22,234.16,7.73088501]
["bitfinex-derivatives","SOLF0:USTF0",1757970249653,5.5,234.22,234.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970249856,5.5,234.22,234.19,4.24293933]
["bitfinex-derivatives","SOLF0:USTF0",1757970250057,1.54594521,234.23,234.2,4.24293933]
["bitfinex-derivatives","SOLF0:USTF0",1757970250253,1.54594521,234.23,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970250453,7.04594521,234.23,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970250852,1.54594521,234.23,234.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970251053,1.54594521,234.23,234.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970251252,1.54594521,234.23,234.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970251456,1.54594521,234.23,234.18,7.73308186]
["bitfinex-derivatives","SOLF0:USTF0",1757970251655,1.54594521,234.23,234.19,4.2441293]
["bitfinex-derivatives","SOLF0:USTF0",1757970251953,1.54594521,234.23,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970252554,1.54594521,234.23,234.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970252757,1.54594521,234.23,234.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970253055,1.54594521,234.23,234.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970253256,1.54594521,234.23,234.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970253552,1.54594521,234.23,234.2,4.24425116]
["bitfinex-derivatives","SOLF0:USTF0",1757970253553,7.04594521,234.23,234.2,4.24425116]
["bitfinex-derivatives","SOLF0:USTF0",1757970253757,7.04594521,234.23,234.21,4.24425116]
["bitfinex-derivatives","SOLF0:USTF0",1757970253954,1.54594521,234.24,234.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970254155,1.54594521,234.27,234.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970254360,1.54594521,234.27,234.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970254557,1.54594521,234.27,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970254753,1.54594521,234.27,234.22,4.17921363]
["bitfinex-derivatives","SOLF0:USTF0",1757970254954,1.54594521,234.27,234.23,10.88921363]
["bitfinex-derivatives","SOLF0:USTF0",1757970255156,1.54594521,234.27,234.16,1.54594521]
["bitfinex-derivatives","SOLF0:USTF0",1757970255359,1.54594521,234.27,234.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970255552,1.54594521,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970255754,1.54594521,234.27,234.21,4.17747069]
["bitfinex-derivatives","SOLF0:USTF0",1757970255951,1.54594521,234.27,234.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970256158,1.54594521,234.27,234.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970256358,1.54594521,234.27,234.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970256657,1.54594521,234.27,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970256859,1.54594521,234.27,234.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970257060,1.54594521,234.27,234.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970257252,1.54594521,234.27,234.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970257454,5.5,234.31,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970257764,1.54594521,234.28,234.22,4.177145]
["bitfinex-derivatives","SOLF0:USTF0",1757970257965,1.54594521,234.28,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970258158,1.54594521,234.28,234.22,4.17727304]
["bitfinex-derivatives","SOLF0:USTF0",1757970258360,1.54594521,234.28,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970258658,1.54594521,234.28,234.22,4.17698105]
["bitfinex-derivatives","SOLF0:USTF0",1757970258860,1.54594521,234.28,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970259058,1.54594521,234.28,234.22,4.17698105]
["bitfinex-derivatives","SOLF0:USTF0",1757970259260,1.54594521,234.28,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970259460,1.54594521,234.28,234.22,4.17696943]
["bitfinex-derivatives","SOLF0:USTF0",1757970259762,7.91412792,234.29,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970259962,7.91412792,234.29,234.22,4.17645064]
["bitfinex-derivatives","SOLF0:USTF0",1757970260164,7.91412792,234.29,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970260364,7.91412792,234.29,234.22,4.18830622]
["bitfinex-derivatives","SOLF0:USTF0",1757970260566,7.91412792,234.29,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970260762,7.91412792,234.29,234.22,4.18830758]
["bitfinex-derivatives","SOLF0:USTF0",1757970260962,7.91412792,234.29,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970261961,5.5,234.29,234.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970262167,5.5,234.29,234.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970265062,5.5,234.29,234.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970265263,7.91412792,234.27,234.17,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970265468,7.91412792,234.27,234.18,7.67915387]
["bitfinex-derivatives","SOLF0:USTF0",1757970265670,7.91412792,234.27,234.19,4.1897635]
["bitfinex-derivatives","SOLF0:USTF0",1757970265869,7.91412792,234.27,234.2,10.8997635]
["bitfinex-derivatives","SOLF0:USTF0",1757970266072,7.91412792,234.27,234.21,4.1897635]
["bitfinex-derivatives","SOLF0:USTF0",1757970266274,7.91412792,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970266472,7.91412792,234.27,234.21,4.19218819]
["bitfinex-derivatives","SOLF0:USTF0",1757970266668,7.91412792,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970266870,7.91412792,234.27,234.21,4.19253954]
["bitfinex-derivatives","SOLF0:USTF0",1757970267066,7.91412792,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970267268,7.91412792,234.27,234.21,4.19254068]
["bitfinex-derivatives","SOLF0:USTF0",1757970267575,5.5,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970267872,5.5,234.27,234.21,4.19368752]
["bitfinex-derivatives","SOLF0:USTF0",1757970268073,5.5,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970268274,5.5,234.27,234.21,4.19368752]
["bitfinex-derivatives","SOLF0:USTF0",1757970268567,5.5,234.27,234.22,4.19368752]
["bitfinex-derivatives","SOLF0:USTF0",1757970268774,5.5,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970269073,5.5,234.27,234.21,4.19502283]
["bitfinex-derivatives","SOLF0:USTF0",1757970269270,2.41412792,234.28,234.22,4.19502283]
["bitfinex-derivatives","SOLF0:USTF0",1757970269481,5.5,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970269680,5.5,234.27,234.21,4.19501341]
["bitfinex-derivatives","SOLF0:USTF0",1757970269882,2.41412792,234.28,234.22,4.19501341]
["bitfinex-derivatives","SOLF0:USTF0",1757970270180,5.5,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970270380,5.5,234.27,234.21,4.19529741]
["bitfinex-derivatives","SOLF0:USTF0",1757970270580,90.99412792,234.28,234.22,4.19529741]
["bitfinex-derivatives","SOLF0:USTF0",1757970270781,5.5,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970270977,5.5,234.27,234.21,4.19598504]
["bitfinex-derivatives","SOLF0:USTF0",1757970271173,90.99412792,234.28,234.22,4.19598504]
["bitfinex-derivatives","SOLF0:USTF0",1757970271379,5.5,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970271578,5.5,234.27,234.21,4.19712262]
["bitfinex-derivatives","SOLF0:USTF0",1757970271779,5.5,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970272083,5.5,234.27,234.21,4.19671473]
["bitfinex-derivatives","SOLF0:USTF0",1757970272376,90.99412792,234.28,234.22,4.19671473]
["bitfinex-derivatives","SOLF0:USTF0",1757970272581,5.49,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970272782,5.49,234.27,234.21,4.19670467]
["bitfinex-derivatives","SOLF0:USTF0",1757970272977,5.49,234.27,234.22,4.19670467]
["bitfinex-derivatives","SOLF0:USTF0",1757970273282,5.49,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970273482,5.49,234.27,234.21,4.19707192]
["bitfinex-derivatives","SOLF0:USTF0",1757970273782,5.49,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970273979,5.49,234.27,234.21,4.19707192]
["bitfinex-derivatives","SOLF0:USTF0",1757970274179,5.49,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970276683,5.49,234.27,234.21,4.13234654]
["bitfinex-derivatives","SOLF0:USTF0",1757970276885,5.49,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970277083,5.49,234.27,234.21,4.13234652]
["bitfinex-derivatives","SOLF0:USTF0",1757970277286,5.49,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970277486,5.49,234.27,234.21,4.13253545]
["bitfinex-derivatives","SOLF0:USTF0",1757970277781,5.49,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970277984,5.49,234.27,234.21,4.13253545]
["bitfinex-derivatives","SOLF0:USTF0",1757970278184,5.49,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970278385,5.49,234.27,234.21,4.13291942]
["bitfinex-derivatives","SOLF0:USTF0",1757970278585,5.49,234.27,234.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970282283,5.49,234.27,234.21,4.13426579]
["bitfinex-derivatives","SOLF0:USTF0",1757970282588,5.49,234.27,234.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970282788,5.49,234.27,234.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970282988,5.49,234.27,234.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970283187,5.49,234.27,234.2,4.1346565]
["bitfinex-derivatives","SOLF0:USTF0",1757970283382,5.49,234.27,234.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970283689,5.49,234.27,234.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970283888,5.49,234.27,234.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970284186,5.49,234.27,234.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970284378,5.49,234.27,234.21,4.13457603]
["bitfinex-derivatives","SOLF0:USTF0",1757970284578,112.50412792,234.28,234.22,4.13457603]
["bitfinex-derivatives","SOLF0:USTF0",1757970284880,112.50412792,234.28,234.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970285078,112.50412792,234.28,234.22,4.13449687]
["bitfinex-derivatives","SOLF0:USTF0",1757970285281,112.50412792,234.28,234.21,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970285480,112.50412792,234.28,234.22,4.13475088]
["bitfinex-derivatives","SOLF0:USTF0",1757970285682,112.50412792,234.28,234.23,4.13475088]
["bitfinex-derivatives","SOLF0:USTF0",1757970285884,112.50412792,234.28,234.15,3.58711574]
["bitfinex-derivatives","SOLF0:USTF0",1757970285885,5.49,234.31,234.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970286087,38.32,234.3,234.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970286289,38.32,234.3,234.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970286488,38.32,234.3,234.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970286689,38.32,234.3,234.23,4.13448811]
["bitfinex-derivatives","SOLF0:USTF0",1757970286884,38.32,234.3,234.24,10.80448811]
["bitfinex-derivatives","SOLF0:USTF0",1757970287090,5.49,234.29,234.25,10.80448811]
["bitfinex-derivatives","SOLF0:USTF0",1757970287286,38.32,234.3,234.26,4.13448811]
["bitfinex-derivatives","SOLF0:USTF0",1757970287486,5.49,234.29,234.27,4.13448811]
["bitfinex-derivatives","SOLF0:USTF0",1757970287684,5.49,234.29,234.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970287884,38.32,234.3,234.26,4.45256132]
["bitfinex-derivatives","SOLF0:USTF0",1757970288090,38.32,234.3,234.27,4.45256132]
["bitfinex-derivatives","SOLF0:USTF0",1757970288395,5.49,234.29,234.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970288588,5.49,234.29,234.23,4.45269741]
["bitfinex-derivatives","SOLF0:USTF0",1757970288785,43.81,234.3,234.24,4.45269741]
["bitfinex-derivatives","SOLF0:USTF0",1757970288989,38.32,234.3,234.25,4.45269741]
["bitfinex-derivatives","SOLF0:USTF0",1757970289188,5.49,234.29,234.26,4.45269741]
["bitfinex-derivatives","SOLF0:USTF0",1757970289493,43.81,234.3,234.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970289795,43.81,234.3,234.24,4.36747727]
["bitfinex-derivatives","SOLF0:USTF0",1757970289995,38.32,234.3,234.25,4.36747727]
["bitfinex-derivatives","SOLF0:USTF0",1757970290195,5.49,234.29,234.26,4.36747727]
["bitfinex-derivatives","SOLF0:USTF0",1757970290395,38.32,234.3,234.27,4.36747727]
["bitfinex-derivatives","SOLF0:USTF0",1757970290598,38.32,234.3,234.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970290599,43.81,234.3,234.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970290798,43.81,234.3,234.24,4.37867065]
["bitfinex-derivatives","SOLF0:USTF0",1757970290993,38.32,234.3,234.25,4.37867065]
["bitfinex-derivatives","SOLF0:USTF0",1757970291193,5.49,234.29,234.26,4.37867065]
["bitfinex-derivatives","SOLF0:USTF0",1757970291394,38.32,234.3,234.27,4.37867065]
["bitfinex-derivatives","SOLF0:USTF0",1757970291589,5.49,234.29,234.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970291790,38.32,234.3,234.24,4.37877345]
["bitfinex-derivatives","SOLF0:USTF0",1757970292004,5.49,234.29,234.25,11.04877345]
["bitfinex-derivatives","SOLF0:USTF0",1757970292198,5.49,234.29,234.26,4.37877345]
["bitfinex-derivatives","SOLF0:USTF0",1757970292392,5.49,234.29,234.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970292587,38.32,234.3,234.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970292788,43.81,234.3,234.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970292991,5.49,234.29,234.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970293192,5.49,234.29,234.15,3.58711574]
["bitfinex-derivatives","SOLF0:USTF0",1757970293396,5.49,234.29,234.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757970293595,5.49,234.29,234.16,7.77272307]
["bitfinex-derivatives","SOLF0:USTF0",1757970293596,5.49,234.29,234.18,7.77272307]
["bitfinex-derivatives","SOLF0:USTF0",1757970293796,5.49,234.29,234.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970293994,5.49,234.29,234.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970294190,5.49,234.29,234.23,4.37869681]
["bitfinex-derivatives","SOLF0:USTF0",1757970294496,5.49,234.29,234.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970294692,5.52,234.29,234.26,4.37869681]
["bitfinex-derivatives","SOLF0:USTF0",1757970294893,5.52,234.29,234.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970295087,5.52,234.29,234.23,4.37879534]
["bitfinex-derivatives","SOLF0:USTF0",1757970295293,43.84,234.3,234.24,4.37879534]
["bitfinex-derivatives","SOLF0:USTF0",1757970295494,43.84,234.3,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970295902,43.84,234.3,234.16,3.58711574]
["bitfinex-derivatives","SOLF0:USTF0",1757970296199,43.84,234.3,234.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970296402,43.84,234.3,234.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970296694,5.52,234.3,234.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970297002,110.08,234.3,234.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970297200,108.91306247,234.34,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970297201,107.25613228,234.34,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970297395,211.81613228,234.34,234.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970297599,12.69693019,234.38,234.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970297799,104.56,234.35,234.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970297998,110.08,234.35,234.33,3.76154323]
["bitfinex-derivatives","SOLF0:USTF0",1757970298194,110.08,234.35,234.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970299997,104.56,234.35,234.24,12.68958337]
["bitfinex-derivatives","SOLF0:USTF0",1757970300206,110.08,234.35,234.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970300403,110.08,234.35,234.27,8.13008391]
["bitfinex-derivatives","SOLF0:USTF0",1757970300804,110.08,234.35,234.27,3.75783263]
["bitfinex-derivatives","SOLF0:USTF0",1757970301205,110.08,234.35,234.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970302911,104.54,234.34,234.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757970303213,5.5,234.33,234.29,15.17190989]
["bitfinex-derivatives","SOLF0:USTF0",1757970303706,5.5,234.33,234.29,11.41319218]
["bitfinex-derivatives","SOLF0:USTF0",1757970304100,5.5,234.33,234.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970305005,5.5,234.33,234.3,8.1337528]
["bitfinex-derivatives","SOLF0:USTF0",1757970305202,5.5,234.33,234.31,3.75957118]
["bitfinex-derivatives","SOLF0:USTF0",1757970305403,5.5,234.33,234.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970305602,5.5,234.33,234.3,8.13039627]
["bitfinex-derivatives","SOLF0:USTF0",1757970305802,5.5,234.33,234.31,3.75801973]
["bitfinex-derivatives","SOLF0:USTF0",1757970306010,5.5,234.33,234.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970306207,5.5,234.33,234.3,8.13039627]
["bitfinex-derivatives","SOLF0:USTF0",1757970306408,5.5,234.33,234.31,3.75801973]
["bitfinex-derivatives","SOLF0:USTF0",1757970306710,5.5,234.33,234.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970306909,5.5,234.33,234.26,8.12895661]
["bitfinex-derivatives","SOLF0:USTF0",1757970307109,5.5,234.33,234.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970307110,5.5,234.33,234.27,8.12895661]
["bitfinex-derivatives","SOLF0:USTF0",1757970307311,5.5,234.31,234.28,8.12895661]
["bitfinex-derivatives","SOLF0:USTF0",1757970307512,5.5,234.31,234.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970307810,5.5,234.31,234.23,8.12775568]
["bitfinex-derivatives","SOLF0:USTF0",1757970308008,2.41412792,234.32,234.24,8.12775568]
["bitfinex-derivatives","SOLF0:USTF0",1757970308215,2.41412792,234.32,234.25,8.12775568]
["bitfinex-derivatives","SOLF0:USTF0",1757970308513,5.5,234.31,234.26,8.12775568]
["bitfinex-derivatives","SOLF0:USTF0",1757970308712,5.5,234.3,234.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970309014,5.5,234.28,234.19,8.1296683]
["bitfinex-derivatives","SOLF0:USTF0",1757970309216,5.5,234.28,234.2,8.1296683]
["bitfinex-derivatives","SOLF0:USTF0",1757970309415,5.5,234.28,234.21,8.1296683]
["bitfinex-derivatives","SOLF0:USTF0",1757970309611,5.5,234.28,234.22,8.1296683]
["bitfinex-derivatives","SOLF0:USTF0",1757970309813,104.54,234.29,234.23,3.75769612]
["bitfinex-derivatives","SOLF0:USTF0",1757970310113,5.5,234.28,234.24,3.75769612]
["bitfinex-derivatives","SOLF0:USTF0",1757970310305,104.54,234.29,234.25,3.75769612]
["bitfinex-derivatives","SOLF0:USTF0",1757970310507,5.5,234.28,234.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970310810,5.5,234.28,234.21,7.9140803]
["bitfinex-derivatives","SOLF0:USTF0",1757970311011,5.5,234.28,234.22,7.9140803]
["bitfinex-derivatives","SOLF0:USTF0",1757970311312,104.54,234.29,234.23,3.75786006]
["bitfinex-derivatives","SOLF0:USTF0",1757970311515,5.5,234.28,234.24,3.75786006]
["bitfinex-derivatives","SOLF0:USTF0",1757970311710,104.54,234.29,234.25,3.75786006]
["bitfinex-derivatives","SOLF0:USTF0",1757970311917,104.54,234.29,234.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970311918,5.5,234.28,234.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970312118,5.5,234.28,234.21,3.75905209]
["bitfinex-derivatives","SOLF0:USTF0",1757970312414,5.5,234.28,234.22,3.75905209]
["bitfinex-derivatives","SOLF0:USTF0",1757970312616,104.54,234.29,234.23,3.75905209]
["bitfinex-derivatives","SOLF0:USTF0",1757970312811,5.5,234.28,234.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970313008,5.5,234.27,234.21,3.75910391]
["bitfinex-derivatives","SOLF0:USTF0",1757970313322,2.41412792,234.28,234.22,3.75910391]
["bitfinex-derivatives","SOLF0:USTF0",1757970313512,5.5,234.27,234.23,3.75910391]
["bitfinex-derivatives","SOLF0:USTF0",1757970313711,5.5,234.27,234.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970313917,5.5,234.27,234.19,7.87442634]
["bitfinex-derivatives","SOLF0:USTF0",1757970314219,5.5,234.27,234.2,3.75971019]
["bitfinex-derivatives","SOLF0:USTF0",1757970314417,5.5,234.27,234.21,3.75971019]
["bitfinex-derivatives","SOLF0:USTF0",1757970314713,5.5,234.27,234.22,3.75971019]
["bitfinex-derivatives","SOLF0:USTF0",1757970314914,5.5,234.27,234.23,3.75971019]
["bitfinex-derivatives","SOLF0:USTF0",1757970315115,5.5,234.27,234.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970315315,2.41412792,234.28,234.19,7.87346549]
["bitfinex-derivatives","SOLF0:USTF0",1757970315515,5.5,234.27,234.2,3.75925142]
["bitfinex-derivatives","SOLF0:USTF0",1757970315714,5.5,234.27,234.21,3.75925142]
["bitfinex-derivatives","SOLF0:USTF0",1757970315906,5.5,234.27,234.22,3.75925142]
["bitfinex-derivatives","SOLF0:USTF0",1757970316111,5.5,234.27,234.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970316416,28.96,234.26,234.19,7.87360281]
["bitfinex-derivatives","SOLF0:USTF0",1757970316617,28.96,234.26,234.2,7.87303996]
["bitfinex-derivatives","SOLF0:USTF0",1757970316818,5.5,234.25,234.21,3.75925481]
["bitfinex-derivatives","SOLF0:USTF0",1757970317018,28.96,234.26,234.22,3.75925481]
["bitfinex-derivatives","SOLF0:USTF0",1757970317215,28.96,234.26,234.23,3.75925481]
["bitfinex-derivatives","SOLF0:USTF0",1757970317422,5.5,234.25,234.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970317611,5.5,234.25,234.19,7.87234005]
["bitfinex-derivatives","SOLF0:USTF0",1757970317814,5.5,234.27,234.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970318009,5.5,234.25,234.22,3.75879729]
["bitfinex-derivatives","SOLF0:USTF0",1757970318215,38.96,234.26,234.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970318419,5.5,234.27,234.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970318721,5.5,234.25,234.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970319018,22.54,234.26,234.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970319218,5.5,234.25,234.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970319618,22.54,234.26,234.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970319819,1.54526364,234.25,234.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970320019,1.54526364,234.25,234.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970320219,1.54526364,234.25,234.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970321014,23.84526364,234.25,234.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970321515,5.5,234.24,234.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970321716,23.84526364,234.25,234.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970321920,29.34526364,234.25,234.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970322420,7.04526364,234.25,234.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970322619,50.50526364,234.25,234.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970323319,7.04526364,234.25,234.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970323522,70.60526364,234.25,234.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970325622,5.5,234.21,234.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970325824,7.04526364,234.19,234.13,4.09601748]
["bitfinex-derivatives","SOLF0:USTF0",1757970326019,1.54526364,234.19,234.14,4.09601748]
["bitfinex-derivatives","SOLF0:USTF0",1757970326218,7.04526364,234.19,234.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970326423,7.04526364,234.19,234.13,4.09484925]
["bitfinex-derivatives","SOLF0:USTF0",1757970326625,5.5,234.18,234.14,11.13459363]
["bitfinex-derivatives","SOLF0:USTF0",1757970326824,5.5,234.18,234.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970327025,5.5,234.18,234.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970327224,5.5,234.18,234.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970327422,5.5,234.18,234.11,7.49056145]
["bitfinex-derivatives","SOLF0:USTF0",1757970327728,5.5,234.18,234.12,11.1345911]
["bitfinex-derivatives","SOLF0:USTF0",1757970328024,5.5,234.18,234.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970328215,18.34526364,234.19,234.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970328419,5.5,234.18,234.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970329028,5.5,234.18,234.08,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970329229,35.86526364,234.22,234.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970329427,35.86526364,234.22,234.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970329729,35.86526364,234.22,234.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970331125,1.54526364,234.22,234.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757970333734,1.54526364,234.22,234.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970333934,1.54526364,234.22,234.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970334238,5.5,234.23,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970334442,5.5,234.23,234.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970334637,5.5,234.23,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970334841,5.5,234.23,234.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970335142,5.5,234.23,234.17,4.08620063]
["bitfinex-derivatives","SOLF0:USTF0",1757970335333,5.5,234.23,234.09,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1757970335528,5.5,234.23,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970335733,5.5,234.23,234.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970335933,5.5,234.23,234.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970336137,5.5,234.23,234.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970337530,5.5,234.21,234.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970337738,7.04526364,234.19,234.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970337938,7.04526364,234.19,234.12,4.08736842]
["bitfinex-derivatives","SOLF0:USTF0",1757970338139,7.04526364,234.19,234.13,4.08736842]
["bitfinex-derivatives","SOLF0:USTF0",1757970338340,5.5,234.18,234.14,11.34736842]
["bitfinex-derivatives","SOLF0:USTF0",1757970338643,5.5,234.18,234.15,4.08736842]
["bitfinex-derivatives","SOLF0:USTF0",1757970338838,5.5,234.18,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970339041,5.5,234.18,234.15,4.08793263]
["bitfinex-derivatives","SOLF0:USTF0",1757970339336,5.5,234.18,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970339538,5.5,234.18,234.15,4.0877392]
["bitfinex-derivatives","SOLF0:USTF0",1757970339738,5.5,234.18,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970339942,5.5,234.18,234.15,4.0877392]
["bitfinex-derivatives","SOLF0:USTF0",1757970340143,5.5,234.18,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970340342,5.5,234.18,234.15,4.08757484]
["bitfinex-derivatives","SOLF0:USTF0",1757970340545,5.5,234.18,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970340845,1.54526364,234.21,234.15,4.08757484]
["bitfinex-derivatives","SOLF0:USTF0",1757970341047,1.54526364,234.21,234.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970341247,1.54526364,234.21,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970341448,5.5,234.19,234.11,7.47845416]
["bitfinex-derivatives","SOLF0:USTF0",1757970341645,5.5,234.19,234.12,4.08782199]
["bitfinex-derivatives","SOLF0:USTF0",1757970341851,5.5,234.19,234.13,4.08782199]
["bitfinex-derivatives","SOLF0:USTF0",1757970342041,98.84,234.2,234.14,4.08782199]
["bitfinex-derivatives","SOLF0:USTF0",1757970342246,5.5,234.19,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970342443,5.5,234.19,234.11,7.47805536]
["bitfinex-derivatives","SOLF0:USTF0",1757970342746,5.5,234.19,234.12,4.08767849]
["bitfinex-derivatives","SOLF0:USTF0",1757970343047,5.5,234.19,234.13,4.08767849]
["bitfinex-derivatives","SOLF0:USTF0",1757970343240,98.84,234.2,234.14,4.08767849]
["bitfinex-derivatives","SOLF0:USTF0",1757970343444,5.5,234.19,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970343641,5.5,234.19,234.11,7.47958169]
["bitfinex-derivatives","SOLF0:USTF0",1757970343843,5.5,234.19,234.12,4.08873024]
["bitfinex-derivatives","SOLF0:USTF0",1757970344042,5.5,234.19,234.13,4.08873024]
["bitfinex-derivatives","SOLF0:USTF0",1757970344242,5.5,234.19,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970344243,5.5,234.19,234.14,4.08873024]
["bitfinex-derivatives","SOLF0:USTF0",1757970344451,5.5,234.19,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970344652,5.5,234.19,234.11,7.48110981]
["bitfinex-derivatives","SOLF0:USTF0",1757970344842,5.5,234.19,234.12,4.08981556]
["bitfinex-derivatives","SOLF0:USTF0",1757970345043,5.5,234.19,234.13,4.08981556]
["bitfinex-derivatives","SOLF0:USTF0",1757970345251,5.5,234.19,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970345252,5.5,234.19,234.14,4.08981556]
["bitfinex-derivatives","SOLF0:USTF0",1757970345449,5.5,234.19,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970345650,5.5,234.19,234.11,7.48054974]
["bitfinex-derivatives","SOLF0:USTF0",1757970345850,5.5,234.19,234.12,4.08951206]
["bitfinex-derivatives","SOLF0:USTF0",1757970346150,5.5,234.19,234.13,4.08951206]
["bitfinex-derivatives","SOLF0:USTF0",1757970346348,5.5,234.19,234.14,4.08951206]
["bitfinex-derivatives","SOLF0:USTF0",1757970346544,5.5,234.17,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970346746,5.5,234.17,234.11,4.09035629]
["bitfinex-derivatives","SOLF0:USTF0",1757970346945,5.5,234.17,234.12,4.09035629]
["bitfinex-derivatives","SOLF0:USTF0",1757970347253,5.5,234.14,234.07,160.41858324]
["bitfinex-derivatives","SOLF0:USTF0",1757970347453,5.5,234.14,234.08,4.09127715]
["bitfinex-derivatives","SOLF0:USTF0",1757970347748,1.54526364,234.15,234.09,4.09127715]
["bitfinex-derivatives","SOLF0:USTF0",1757970347952,1.54526364,234.15,234.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970348151,5.5,234.14,234.08,4.09174694]
["bitfinex-derivatives","SOLF0:USTF0",1757970348447,1.54526364,234.15,234.09,4.09174694]
["bitfinex-derivatives","SOLF0:USTF0",1757970348655,5.5,234.14,234.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970348948,5.5,234.14,234.08,4.09085355]
["bitfinex-derivatives","SOLF0:USTF0",1757970349151,5.5,234.14,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970349850,1.54526364,234.15,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970350054,5.5,234.14,234.01,3.57686656]
["bitfinex-derivatives","SOLF0:USTF0",1757970350253,5.5,234.14,234.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970350547,1.54526364,234.12,234.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970350850,5.5,234.11,234.06,7.48368183]
["bitfinex-derivatives","SOLF0:USTF0",1757970351151,5.5,234.11,234.07,7.48326238]
["bitfinex-derivatives","SOLF0:USTF0",1757970351351,5.5,234.11,234.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970351547,1.54526364,234.12,234.06,4.09000821]
["bitfinex-derivatives","SOLF0:USTF0",1757970351747,5.5,234.11,234.07,11.35000821]
["bitfinex-derivatives","SOLF0:USTF0",1757970352054,5.5,234.11,234.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970352252,5.5,234.11,234.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970352553,5.5,234.11,234.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970352847,5.5,234.11,234.03,7.48443988]
["bitfinex-derivatives","SOLF0:USTF0",1757970353045,5.5,234.11,234.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970353046,5.5,234.11,234.04,7.48443988]
["bitfinex-derivatives","SOLF0:USTF0",1757970353353,5.5,234.11,234.05,7.48443988]
["bitfinex-derivatives","SOLF0:USTF0",1757970353553,5.5,234.11,234.06,4.09019082]
["bitfinex-derivatives","SOLF0:USTF0",1757970353752,5.5,234.11,234.07,4.09019082]
["bitfinex-derivatives","SOLF0:USTF0",1757970354047,1.54526364,234.12,234.08,4.09019082]
["bitfinex-derivatives","SOLF0:USTF0",1757970354253,5.5,234.11,234.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757970354452,5.5,234.11,234.05,4.08974776]
["bitfinex-derivatives","SOLF0:USTF0",1757970354649,1.54526364,234.12,234.06,4.08974776]
["bitfinex-derivatives","SOLF0:USTF0",1757970354845,1.54526364,234.12,234.07,4.08974776]
["bitfinex-derivatives","SOLF0:USTF0",1757970355046,1.54526364,234.12,234.08,4.08974776]
["bitfinex-derivatives","SOLF0:USTF0",1757970355255,7.04526364,234.12,234.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757970355454,7.04526364,234.12,234.06,4.08929318]
["bitfinex-derivatives","SOLF0:USTF0",1757970355647,5.5,234.11,234.07,4.08929318]
["bitfinex-derivatives","SOLF0:USTF0",1757970355849,1.54526364,234.12,234.08,4.08929318]
["bitfinex-derivatives","SOLF0:USTF0",1757970356052,7.04526364,234.12,234.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757970356251,7.04526364,234.12,234.06,4.08808496]
["bitfinex-derivatives","SOLF0:USTF0",1757970356554,7.04526364,234.12,234.07,4.08808496]
["bitfinex-derivatives","SOLF0:USTF0",1757970356756,5.5,234.11,234.08,4.08808496]
["bitfinex-derivatives","SOLF0:USTF0",1757970356947,5.5,234.11,234.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757970357151,7.04526364,234.12,234.06,4.08808496]
["bitfinex-derivatives","SOLF0:USTF0",1757970357351,5.5,234.11,234.07,4.08808496]
["bitfinex-derivatives","SOLF0:USTF0",1757970357552,1.54526364,234.12,234.08,4.08808496]
["bitfinex-derivatives","SOLF0:USTF0",1757970357853,5.5,234.11,234.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757970358051,7.04526364,234.12,234.06,4.0876035]
["bitfinex-derivatives","SOLF0:USTF0",1757970358251,5.5,234.11,234.07,4.0876035]
["bitfinex-derivatives","SOLF0:USTF0",1757970358451,5.5,234.11,234.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757970358651,7.04526364,234.12,234.06,4.0880168]
["bitfinex-derivatives","SOLF0:USTF0",1757970358852,5.5,234.11,234.07,11.4680168]
["bitfinex-derivatives","SOLF0:USTF0",1757970359058,5.5,234.11,234.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757970359255,1.54526364,234.12,234.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757970359555,5.5,234.11,234.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757970360059,5.5,234.11,234.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757970360256,5.5,234.11,234.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757970360459,5.5,234.11,234.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757970360655,5.5,234.11,234.05,4.08801248]
["bitfinex-derivatives","SOLF0:USTF0",1757970360851,7.04526364,234.12,234.06,4.08801248]
["bitfinex-derivatives","SOLF0:USTF0",1757970361051,1.54526364,234.12,234.07,4.08801248]
["bitfinex-derivatives","SOLF0:USTF0",1757970361246,5.5,234.11,234.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757970361457,29.24,234.13,234.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757970361458,1.54526364,234.1,234.06,4.08753244]
["bitfinex-derivatives","SOLF0:USTF0",1757970361658,7.04526364,234.1,234.07,11.46753244]
["bitfinex-derivatives","SOLF0:USTF0",1757970361862,7.04526364,234.1,233.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757970362056,7.04526364,234.1,234.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970362254,7.04526364,234.1,234.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970362454,7.04526364,234.1,234.04,4.08699786]
["bitfinex-derivatives","SOLF0:USTF0",1757970362760,7.04526364,234.1,234.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970363559,5.51,234.09,234.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970364553,1.54526364,234.1,233.98,17.94630128]
["bitfinex-derivatives","SOLF0:USTF0",1757970364762,5.51,234.09,234.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970364958,5.51,234.09,234.01,7.47338057]
["bitfinex-derivatives","SOLF0:USTF0",1757970365262,5.51,234.09,234.02,4.0841499]
["bitfinex-derivatives","SOLF0:USTF0",1757970365457,5.51,234.09,234.03,4.0841499]
["bitfinex-derivatives","SOLF0:USTF0",1757970365758,5.51,234.09,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970365955,5.51,234.09,234.03,4.08468662]
["bitfinex-derivatives","SOLF0:USTF0",1757970366157,5.51,234.09,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970366355,5.51,234.09,234.03,4.08451408]
["bitfinex-derivatives","SOLF0:USTF0",1757970366557,5.51,234.09,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970366861,5.51,234.09,234.03,4.08437509]
["bitfinex-derivatives","SOLF0:USTF0",1757970367058,5.51,234.09,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970367359,1.54526364,234.07,234.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970367563,1.54526364,234.07,234.01,4.08461988]
["bitfinex-derivatives","SOLF0:USTF0",1757970367753,1.54526364,234.07,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970367958,1.54526364,234.07,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970368155,1.54526364,234.07,233.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970368358,1.54526364,234.07,234.0,4.08430937]
["bitfinex-derivatives","SOLF0:USTF0",1757970368556,1.54526364,234.07,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970368766,1.54526364,234.07,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970368953,1.54526364,234.06,233.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970369155,1.54526364,234.06,234.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970369358,1.54526364,234.06,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970369658,1.54526364,234.06,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970369859,1.54526364,234.06,233.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970370054,1.54526364,234.06,234.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970370360,1.54526364,234.06,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970370562,1.54526364,234.06,233.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970370859,1.54526364,234.06,234.0,4.08235572]
["bitfinex-derivatives","SOLF0:USTF0",1757970371061,1.54526364,234.06,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970371254,1.54526364,234.06,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970371456,1.54526364,234.06,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970371759,1.54526364,234.06,233.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970371962,1.54526364,234.06,234.0,4.0811679]
["bitfinex-derivatives","SOLF0:USTF0",1757970372164,1.54526364,234.06,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970372352,1.54526364,234.06,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970372555,1.54526364,234.06,233.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970372765,1.54526364,234.06,234.0,4.08092536]
["bitfinex-derivatives","SOLF0:USTF0",1757970372961,5.51,234.05,233.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970373264,22.36,234.09,233.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970373265,5.51,234.02,233.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970375368,1.54526364,234.03,233.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970375369,7.05526364,234.03,233.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970375560,1.54526364,234.0,233.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970375763,1.54526364,234.0,233.94,4.08086728]
["bitfinex-derivatives","SOLF0:USTF0",1757970375968,5.51,233.99,233.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970376463,5.51,233.99,233.87,1.54526364]
["bitfinex-derivatives","SOLF0:USTF0",1757970376670,5.51,233.99,233.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970376868,5.51,233.99,233.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970377070,5.51,233.99,233.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970377272,5.51,233.99,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970377470,5.51,233.99,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970377771,5.51,233.99,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970378067,5.51,233.99,233.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970378271,5.51,233.99,233.93,4.07854305]
["bitfinex-derivatives","SOLF0:USTF0",1757970378472,5.51,233.99,233.94,4.07854305]
["bitfinex-derivatives","SOLF0:USTF0",1757970378673,5.51,233.99,233.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970379371,1.54526364,234.0,233.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970379569,5.51,233.99,233.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970379764,1.54526364,234.0,233.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970379970,5.51,233.99,233.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970380172,5.51,233.99,233.86,288.62526364]
["bitfinex-derivatives","SOLF0:USTF0",1757970380173,5.51,233.99,233.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970380473,5.51,233.99,233.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970380665,5.51,233.99,233.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970380973,5.51,233.99,233.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970381169,5.51,233.99,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970382164,5.51,234.01,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970383273,5.51,234.01,233.88,12.79246689]
["bitfinex-derivatives","SOLF0:USTF0",1757970383465,2.41980042,234.02,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970383666,5.51,234.01,233.91,7.45936414]
["bitfinex-derivatives","SOLF0:USTF0",1757970383873,5.51,234.01,233.92,4.07786624]
["bitfinex-derivatives","SOLF0:USTF0",1757970384074,2.41980042,234.02,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970384374,5.51,234.01,233.91,4.07795759]
["bitfinex-derivatives","SOLF0:USTF0",1757970384573,5.51,234.01,233.92,4.07795759]
["bitfinex-derivatives","SOLF0:USTF0",1757970384768,5.51,234.01,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970384968,5.51,234.01,233.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970385166,300.04,234.12,233.93,4.07817406]
["bitfinex-derivatives","SOLF0:USTF0",1757970385167,47.6,234.07,233.93,4.07817406]
["bitfinex-derivatives","SOLF0:USTF0",1757970385375,5.51,234.06,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970385574,5.51,234.06,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970392885,68.82,234.05,233.98,4.08173569]
["bitfinex-derivatives","SOLF0:USTF0",1757970393078,68.82,234.05,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970393279,68.82,234.05,233.98,4.08198621]
["bitfinex-derivatives","SOLF0:USTF0",1757970393573,68.82,234.05,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970394385,5.51,234.04,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970394784,5.51,234.03,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970395085,7.92980042,234.03,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757970396279,5.51,234.02,233.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970396479,5.51,233.98,233.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970398986,5.51,233.98,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970399187,5.51,233.98,233.88,4.08894784]
["bitfinex-derivatives","SOLF0:USTF0",1757970399384,7.92980042,233.95,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970399588,24.54980042,233.95,233.88,4.08850224]
["bitfinex-derivatives","SOLF0:USTF0",1757970399786,24.54980042,233.95,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970399987,24.54980042,233.95,233.88,4.08841409]
["bitfinex-derivatives","SOLF0:USTF0",1757970400191,24.54980042,233.95,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970400488,24.54980042,233.95,233.88,4.08789186]
["bitfinex-derivatives","SOLF0:USTF0",1757970400691,24.54980042,233.95,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970400883,24.54980042,233.95,233.88,4.08780715]
["bitfinex-derivatives","SOLF0:USTF0",1757970401084,24.54980042,233.95,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970401294,24.54980042,233.95,233.88,4.08777304]
["bitfinex-derivatives","SOLF0:USTF0",1757970401493,24.54980042,233.95,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970401694,24.54980042,233.95,233.88,4.08777304]
["bitfinex-derivatives","SOLF0:USTF0",1757970401896,24.54980042,233.95,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970405092,7.92980042,233.95,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970405290,104.52,233.94,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970406390,5.51,233.93,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970418492,2.41980042,233.98,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970418698,99.26,233.97,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970419689,2.41980042,233.98,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970419895,94.38,233.97,233.87,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757970420197,104.52,233.96,233.88,4.08107052]
["bitfinex-derivatives","SOLF0:USTF0",1757970420392,104.52,233.96,233.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970421000,110.03,233.96,233.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970423605,104.5,233.95,233.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970433110,5.52,233.97,233.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970433409,88.56,233.96,233.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970434111,88.56,233.96,233.9,4.08215738]
["bitfinex-derivatives","SOLF0:USTF0",1757970434311,88.56,233.96,233.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970434514,88.56,233.96,233.9,4.08248006]
["bitfinex-derivatives","SOLF0:USTF0",1757970434714,88.56,233.96,233.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970434909,88.56,233.96,233.9,4.08248006]
["bitfinex-derivatives","SOLF0:USTF0",1757970435204,88.56,233.96,233.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970435403,88.56,233.96,233.9,4.08367062]
["bitfinex-derivatives","SOLF0:USTF0",1757970435604,88.56,233.96,233.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970435804,88.56,233.96,233.9,4.08303355]
["bitfinex-derivatives","SOLF0:USTF0",1757970436004,88.56,233.96,233.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970436205,88.56,233.96,233.9,4.08345598]
["bitfinex-derivatives","SOLF0:USTF0",1757970436514,88.56,233.96,233.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970436716,88.56,233.96,233.9,4.08372193]
["bitfinex-derivatives","SOLF0:USTF0",1757970437015,88.56,233.96,233.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757970437216,88.56,233.96,233.9,4.08478632]
["bitfinex-derivatives","SOLF0:USTF0",1757970437416,88.56,233.96,233.91,11.23478632]
["bitfinex-derivatives","SOLF0:USTF0",1757970437714,88.56,233.96,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970438112,5.52,233.95,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970438712,88.56,233.96,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970438909,5.52,233.95,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970439216,88.56,233.96,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970439518,5.52,233.95,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970439712,88.56,233.96,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970439913,5.52,233.95,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970440114,88.56,233.96,233.92,4.0904082]
["bitfinex-derivatives","SOLF0:USTF0",1757970440314,88.56,233.96,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970440516,88.56,233.96,233.92,4.09735483]
["bitfinex-derivatives","SOLF0:USTF0",1757970440710,5.52,233.95,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970440916,5.52,233.95,233.92,4.09735483]
["bitfinex-derivatives","SOLF0:USTF0",1757970441218,88.56,233.96,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970441515,88.56,233.96,233.92,4.09926113]
["bitfinex-derivatives","SOLF0:USTF0",1757970441717,5.52,233.95,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970441920,5.52,233.95,233.92,4.09926113]
["bitfinex-derivatives","SOLF0:USTF0",1757970442122,88.56,233.96,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970442423,88.56,233.96,233.92,4.03450886]
["bitfinex-derivatives","SOLF0:USTF0",1757970442624,5.52,233.95,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970442824,5.52,233.95,233.92,4.03450886]
["bitfinex-derivatives","SOLF0:USTF0",1757970443024,5.52,233.95,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970443226,88.56,233.96,233.92,4.03443627]
["bitfinex-derivatives","SOLF0:USTF0",1757970443527,88.56,233.96,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970443722,88.56,233.96,233.92,4.0344211]
["bitfinex-derivatives","SOLF0:USTF0",1757970444024,88.56,233.96,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970444622,5.52,233.95,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970444822,88.56,233.96,233.92,4.03440996]
["bitfinex-derivatives","SOLF0:USTF0",1757970445025,5.52,233.95,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970445223,88.56,233.96,233.92,4.03429897]
["bitfinex-derivatives","SOLF0:USTF0",1757970445424,5.52,233.95,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970445723,5.52,233.95,233.92,4.03429288]
["bitfinex-derivatives","SOLF0:USTF0",1757970445924,88.56,233.96,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970446125,5.52,233.95,233.92,4.03443052]
["bitfinex-derivatives","SOLF0:USTF0",1757970446321,5.52,233.95,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970446526,5.52,233.95,233.92,4.03431664]
["bitfinex-derivatives","SOLF0:USTF0",1757970446727,88.56,233.96,233.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970446927,88.56,233.96,233.92,4.03431664]
["bitfinex-derivatives","SOLF0:USTF0",1757970447127,5.52,233.95,233.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970447428,5.52,233.95,233.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970447628,5.52,233.95,233.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970447822,5.52,233.95,233.84,1.54899723]
["bitfinex-derivatives","SOLF0:USTF0",1757970447823,7.17693019,234.04,233.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970448028,7.06899723,234.01,233.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970448229,7.06899723,234.01,233.95,4.12454625]
["bitfinex-derivatives","SOLF0:USTF0",1757970448527,7.06899723,234.01,233.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970448729,7.06899723,234.01,233.95,4.12426431]
["bitfinex-derivatives","SOLF0:USTF0",1757970449030,7.06899723,234.01,233.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970449232,7.06899723,234.01,233.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970449430,7.06899723,234.01,233.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970449630,7.06899723,234.01,233.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970449829,7.06899723,234.01,233.95,4.12320706]
["bitfinex-derivatives","SOLF0:USTF0",1757970450029,5.52,234.0,233.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970450929,109.98,234.0,233.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757970452024,287.4,234.07,233.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970452329,287.4,234.07,233.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970452330,105.98899723,234.06,233.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970452531,105.98899723,234.06,234.0,4.12106925]
["bitfinex-derivatives","SOLF0:USTF0",1757970452731,105.98899723,234.06,233.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970452930,105.98899723,234.06,234.0,4.11816013]
["bitfinex-derivatives","SOLF0:USTF0",1757970453128,105.98899723,234.06,233.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970453327,105.98899723,234.06,234.0,4.11634137]
["bitfinex-derivatives","SOLF0:USTF0",1757970453532,105.98899723,234.06,233.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970455528,105.98899723,234.06,234.0,4.1137613]
["bitfinex-derivatives","SOLF0:USTF0",1757970455831,105.98899723,234.06,233.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970456032,287.4,234.07,233.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970456333,104.42,234.07,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970456635,109.93,234.07,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970456931,109.93,234.07,233.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970456932,5.51,234.06,233.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970457133,5.51,234.06,233.96,7.55400743]
["bitfinex-derivatives","SOLF0:USTF0",1757970457322,5.51,234.06,233.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970457522,5.51,234.05,233.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970458230,5.51,234.02,233.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970458532,5.51,234.02,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970458725,5.51,234.02,233.95,4.11135314]
["bitfinex-derivatives","SOLF0:USTF0",1757970458923,5.51,234.02,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970459124,109.93,234.02,233.95,4.11163454]
["bitfinex-derivatives","SOLF0:USTF0",1757970459325,109.93,234.02,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970459529,109.93,234.02,233.95,4.13167396]
["bitfinex-derivatives","SOLF0:USTF0",1757970459735,109.93,234.02,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970459935,109.93,234.02,233.95,4.13167973]
["bitfinex-derivatives","SOLF0:USTF0",1757970460130,109.93,234.02,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970460334,109.93,234.02,233.95,4.13204692]
["bitfinex-derivatives","SOLF0:USTF0",1757970460533,109.93,234.02,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970460734,109.93,234.02,233.95,4.13204692]
["bitfinex-derivatives","SOLF0:USTF0",1757970460936,109.93,234.02,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970461137,109.93,234.02,233.95,4.13204692]
["bitfinex-derivatives","SOLF0:USTF0",1757970461339,109.93,234.02,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970461539,109.93,234.02,233.95,4.13254895]
["bitfinex-derivatives","SOLF0:USTF0",1757970461739,109.93,234.02,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970461934,109.93,234.02,233.95,4.13254895]
["bitfinex-derivatives","SOLF0:USTF0",1757970462135,109.93,234.02,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970462434,109.93,234.02,233.95,4.13319173]
["bitfinex-derivatives","SOLF0:USTF0",1757970462639,5.51,234.01,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970462839,5.51,234.01,233.95,4.13346665]
["bitfinex-derivatives","SOLF0:USTF0",1757970463038,5.51,234.01,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970463239,5.51,234.01,233.95,4.13391928]
["bitfinex-derivatives","SOLF0:USTF0",1757970463435,5.51,234.01,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970463635,5.51,234.01,233.95,4.13400119]
["bitfinex-derivatives","SOLF0:USTF0",1757970463838,5.51,234.01,233.96,4.13400119]
["bitfinex-derivatives","SOLF0:USTF0",1757970464038,104.42,234.02,233.97,4.13400119]
["bitfinex-derivatives","SOLF0:USTF0",1757970464240,5.51,234.01,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970464438,5.51,234.01,233.95,4.13445222]
["bitfinex-derivatives","SOLF0:USTF0",1757970464635,5.51,234.01,233.96,4.13445222]
["bitfinex-derivatives","SOLF0:USTF0",1757970464842,104.42,234.02,233.97,4.13445222]
["bitfinex-derivatives","SOLF0:USTF0",1757970465040,5.51,234.01,233.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970465242,104.42,234.02,233.96,4.13445109]
["bitfinex-derivatives","SOLF0:USTF0",1757970465444,5.51,234.01,233.97,4.13445109]
["bitfinex-derivatives","SOLF0:USTF0",1757970465739,5.51,234.01,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970465940,5.51,234.01,233.95,4.13456827]
["bitfinex-derivatives","SOLF0:USTF0",1757970466141,5.51,234.01,233.96,4.13456827]
["bitfinex-derivatives","SOLF0:USTF0",1757970466334,104.42,234.02,233.97,4.13456827]
["bitfinex-derivatives","SOLF0:USTF0",1757970466532,5.51,234.01,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970466738,5.51,234.01,233.95,4.13468834]
["bitfinex-derivatives","SOLF0:USTF0",1757970467045,104.42,234.02,233.96,4.13468834]
["bitfinex-derivatives","SOLF0:USTF0",1757970467342,5.51,234.01,233.97,4.13468834]
["bitfinex-derivatives","SOLF0:USTF0",1757970467545,5.51,234.01,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970467744,5.51,234.01,233.95,4.1348116]
["bitfinex-derivatives","SOLF0:USTF0",1757970467939,5.51,234.01,233.96,4.1348116]
["bitfinex-derivatives","SOLF0:USTF0",1757970468149,5.51,234.01,233.97,4.1348116]
["bitfinex-derivatives","SOLF0:USTF0",1757970468348,5.51,234.01,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970468644,5.51,234.01,233.95,4.13493697]
["bitfinex-derivatives","SOLF0:USTF0",1757970468842,5.51,234.01,233.96,4.13493697]
["bitfinex-derivatives","SOLF0:USTF0",1757970469046,104.42,234.02,233.97,4.13493697]
["bitfinex-derivatives","SOLF0:USTF0",1757970469245,5.51,234.01,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970469448,5.51,234.01,233.95,4.13506406]
["bitfinex-derivatives","SOLF0:USTF0",1757970469644,104.42,234.02,233.96,4.13506406]
["bitfinex-derivatives","SOLF0:USTF0",1757970469844,104.42,234.02,233.97,4.13506406]
["bitfinex-derivatives","SOLF0:USTF0",1757970470044,5.51,234.01,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970470245,5.51,234.01,233.95,4.13580035]
["bitfinex-derivatives","SOLF0:USTF0",1757970470442,104.42,234.02,233.96,4.13580035]
["bitfinex-derivatives","SOLF0:USTF0",1757970470638,104.42,234.02,233.89,8.97276379]
["bitfinex-derivatives","SOLF0:USTF0",1757970470639,5.51,234.01,233.97,4.13580035]
["bitfinex-derivatives","SOLF0:USTF0",1757970470839,5.51,234.01,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970471038,5.51,234.01,233.95,4.14262443]
["bitfinex-derivatives","SOLF0:USTF0",1757970471244,104.42,234.02,233.96,4.14262443]
["bitfinex-derivatives","SOLF0:USTF0",1757970471444,5.51,234.01,233.97,4.14262443]
["bitfinex-derivatives","SOLF0:USTF0",1757970471749,5.51,234.01,233.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970471949,5.51,234.01,233.95,4.14235115]
["bitfinex-derivatives","SOLF0:USTF0",1757970472145,5.51,234.01,233.96,4.14235115]
["bitfinex-derivatives","SOLF0:USTF0",1757970472347,104.42,234.02,233.97,4.14235115]
["bitfinex-derivatives","SOLF0:USTF0",1757970472548,5.51,234.01,233.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970472743,104.42,234.02,233.96,4.14221849]
["bitfinex-derivatives","SOLF0:USTF0",1757970472947,104.42,234.02,233.97,4.14221849]
["bitfinex-derivatives","SOLF0:USTF0",1757970473146,5.51,234.01,233.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970473345,7.05899723,234.05,233.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970473548,5.51,234.05,233.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970473847,29.28,234.07,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970474253,29.28,234.07,234.02,3.73089637]
["bitfinex-derivatives","SOLF0:USTF0",1757970474451,29.28,234.07,234.03,8.1885832]
["bitfinex-derivatives","SOLF0:USTF0",1757970474651,5.51,234.06,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970474848,5.51,234.06,234.02,8.18857752]
["bitfinex-derivatives","SOLF0:USTF0",1757970475049,5.51,234.06,234.03,8.18857752]
["bitfinex-derivatives","SOLF0:USTF0",1757970475249,29.28,234.07,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970475446,29.28,234.07,234.02,4.45753916]
["bitfinex-derivatives","SOLF0:USTF0",1757970475650,5.51,234.06,234.03,4.45753916]
["bitfinex-derivatives","SOLF0:USTF0",1757970475848,5.51,234.06,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970476047,29.28,234.07,234.02,4.45753818]
["bitfinex-derivatives","SOLF0:USTF0",1757970476247,29.28,234.07,234.03,4.45753818]
["bitfinex-derivatives","SOLF0:USTF0",1757970476451,29.28,234.07,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970476651,29.28,234.07,234.02,4.45745654]
["bitfinex-derivatives","SOLF0:USTF0",1757970476854,5.51,234.06,234.03,4.45745654]
["bitfinex-derivatives","SOLF0:USTF0",1757970477054,29.28,234.07,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970477357,5.51,234.06,234.02,4.45745533]
["bitfinex-derivatives","SOLF0:USTF0",1757970477553,29.28,234.07,234.03,4.45745533]
["bitfinex-derivatives","SOLF0:USTF0",1757970477759,29.28,234.07,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970478055,29.28,234.07,234.02,4.45743658]
["bitfinex-derivatives","SOLF0:USTF0",1757970478257,5.51,234.06,234.03,4.45743658]
["bitfinex-derivatives","SOLF0:USTF0",1757970478555,5.51,234.06,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757970478752,29.28,234.07,234.02,4.45748696]
["bitfinex-derivatives","SOLF0:USTF0",1757970478952,5.51,234.06,234.03,4.45748696]
["bitfinex-derivatives","SOLF0:USTF0",1757970479158,5.51,234.06,234.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757970479355,29.28,234.07,234.01,4.45779161]
["bitfinex-derivatives","SOLF0:USTF0",1757970479559,29.28,234.07,234.02,4.45779161]
["bitfinex-derivatives","SOLF0:USTF0",1757970479754,29.28,234.07,234.03,4.45779161]
["bitfinex-derivatives","SOLF0:USTF0",1757970479949,5.51,234.06,234.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757970480156,34.79,234.07,234.01,11.17779163]
["bitfinex-derivatives","SOLF0:USTF0",1757970480352,34.79,234.07,234.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757970480859,34.79,234.07,233.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757970481058,34.79,234.07,233.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757970481258,34.79,234.07,234.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757970481458,34.79,234.07,234.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757970481758,34.79,234.07,233.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757970481951,34.79,234.07,234.0,4.1201229]
["bitfinex-derivatives","SOLF0:USTF0",1757970482153,34.79,234.07,234.01,4.1201229]
["bitfinex-derivatives","SOLF0:USTF0",1757970482154,5.51,234.07,234.01,4.1201229]
["bitfinex-derivatives","SOLF0:USTF0",1757970482354,5.51,234.07,234.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970482550,5.51,234.07,233.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970482751,5.51,234.07,234.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970483057,287.3,234.14,234.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970483268,5.5,234.1,234.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970487067,1.54899723,234.11,234.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970487264,5.5,234.1,234.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970491571,5.5,234.1,234.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970491774,1.54899723,234.12,234.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970492371,104.34,234.13,234.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970492772,292.8,234.14,234.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970493372,292.8,234.14,234.08,4.44556818]
["bitfinex-derivatives","SOLF0:USTF0",1757970493573,5.5,234.13,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970493776,5.5,234.13,234.11,4.44556818]
["bitfinex-derivatives","SOLF0:USTF0",1757970493976,5.5,234.13,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970498078,5.5,234.13,234.04,5.39349723]
["bitfinex-derivatives","SOLF0:USTF0",1757970498079,5.5,234.13,234.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970498277,5.5,234.13,234.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970498480,5.5,234.13,234.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970498681,5.5,234.13,234.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970499586,109.84,234.15,234.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970499776,105.84899723,234.16,234.07,4.28687767]
["bitfinex-derivatives","SOLF0:USTF0",1757970499982,105.84899723,234.16,234.08,4.28687767]
["bitfinex-derivatives","SOLF0:USTF0",1757970500178,105.84899723,234.16,234.09,11.59687767]
["bitfinex-derivatives","SOLF0:USTF0",1757970500380,105.84899723,234.16,234.1,4.28687767]
["bitfinex-derivatives","SOLF0:USTF0",1757970500581,105.84899723,234.16,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970500782,105.84899723,234.16,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970500979,111.34899723,234.16,234.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970501180,111.34899723,234.16,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970501484,111.34899723,234.16,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970501688,111.34899723,234.16,234.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970501986,111.34899723,234.16,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970502188,111.34899723,234.16,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970502374,111.34899723,234.16,234.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970502883,111.34899723,234.16,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970503079,111.34899723,234.16,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970503283,111.34899723,234.16,234.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1757970503284,111.34899723,234.16,234.11,4.28682708]
["bitfinex-derivatives","SOLF0:USTF0",1757970503485,111.34899723,234.16,234.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970503782,109.8,234.16,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970504187,104.3,234.16,234.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970505882,5.5,234.19,234.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970506384,5.5,234.19,234.13,3.87889728]
["bitfinex-derivatives","SOLF0:USTF0",1757970506586,5.5,234.19,234.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970506786,5.5,234.19,234.16,11.18889728]
["bitfinex-derivatives","SOLF0:USTF0",1757970506988,5.5,234.19,234.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970507384,5.5,234.19,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970509482,5.5,234.21,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970509887,105.02348648,234.22,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970510682,5.5,234.21,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970510887,105.02348648,234.22,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970511288,5.5,234.21,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970511890,5.49,234.21,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970512085,105.02348648,234.22,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970512486,5.49,234.21,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970513186,105.02348648,234.22,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970513793,5.49,234.21,234.14,4.3627798]
["bitfinex-derivatives","SOLF0:USTF0",1757970513990,105.02348648,234.22,234.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970514195,5.49,234.21,234.14,4.3627798]
["bitfinex-derivatives","SOLF0:USTF0",1757970514398,5.49,234.21,234.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970514595,5.49,234.21,234.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970515694,105.02348648,234.22,234.13,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1757970515894,5.49,234.21,234.13,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1757970516095,5.49,234.21,234.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970516390,5.49,234.21,234.15,3.80050097]
["bitfinex-derivatives","SOLF0:USTF0",1757970516593,110.51348648,234.22,234.16,3.80050097]
["bitfinex-derivatives","SOLF0:USTF0",1757970516797,5.49,234.21,234.17,10.73050097]
["bitfinex-derivatives","SOLF0:USTF0",1757970516990,105.02348648,234.22,234.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970517291,5.49,234.21,234.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970517890,2.41573389,234.28,234.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970518089,396.91,234.27,234.16,4.14776723]
["bitfinex-derivatives","SOLF0:USTF0",1757970518290,396.91,234.27,234.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970518489,396.91,234.27,234.18,4.54307424]
["bitfinex-derivatives","SOLF0:USTF0",1757970518687,396.91,234.27,234.19,4.54307424]
["bitfinex-derivatives","SOLF0:USTF0",1757970518885,396.91,234.27,234.2,4.54307424]
["bitfinex-derivatives","SOLF0:USTF0",1757970519190,396.91,234.27,234.18,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1757970519396,396.91,234.27,234.19,11.47278571]
["bitfinex-derivatives","SOLF0:USTF0",1757970519594,396.91,234.27,234.2,4.54278571]
["bitfinex-derivatives","SOLF0:USTF0",1757970519895,396.91,234.27,234.21,4.54278571]
["bitfinex-derivatives","SOLF0:USTF0",1757970520096,396.91,234.27,234.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970520397,396.91,234.27,234.2,4.54310594]
["bitfinex-derivatives","SOLF0:USTF0",1757970520695,396.91,234.27,234.21,4.54310594]
["bitfinex-derivatives","SOLF0:USTF0",1757970520896,396.91,234.27,234.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970521200,109.73,234.27,234.2,4.54218341]
["bitfinex-derivatives","SOLF0:USTF0",1757970521493,109.73,234.27,234.21,4.54218341]
["bitfinex-derivatives","SOLF0:USTF0",1757970521797,109.73,234.27,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970521996,5.49,234.26,234.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970522793,5.49,234.35,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970522994,96.32,234.34,234.26,4.53968058]
["bitfinex-derivatives","SOLF0:USTF0",1757970523197,5.49,234.33,234.27,4.53878285]
["bitfinex-derivatives","SOLF0:USTF0",1757970523396,96.32,234.34,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970523597,5.49,234.33,234.26,4.53878285]
["bitfinex-derivatives","SOLF0:USTF0",1757970523798,5.49,234.33,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970524100,5.49,234.33,234.26,4.53878285]
["bitfinex-derivatives","SOLF0:USTF0",1757970524400,5.49,234.33,234.27,4.53878285]
["bitfinex-derivatives","SOLF0:USTF0",1757970524600,5.49,234.33,234.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970524801,5.49,234.33,234.26,4.53840423]
["bitfinex-derivatives","SOLF0:USTF0",1757970524998,5.49,234.33,234.27,4.53840423]
["bitfinex-derivatives","SOLF0:USTF0",1757970525203,96.32,234.34,234.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970525402,5.49,234.33,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970525603,5.49,234.33,234.22,4.53707396]
["bitfinex-derivatives","SOLF0:USTF0",1757970525804,7.90573389,234.33,234.23,4.53707396]
["bitfinex-derivatives","SOLF0:USTF0",1757970526005,7.90573389,234.33,234.24,4.53707396]
["bitfinex-derivatives","SOLF0:USTF0",1757970526202,7.90573389,234.33,234.25,4.53707396]
["bitfinex-derivatives","SOLF0:USTF0",1757970526398,7.90573389,234.33,234.26,4.53707396]
["bitfinex-derivatives","SOLF0:USTF0",1757970526602,5.49,234.32,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970526800,5.49,234.32,234.22,4.53707227]
["bitfinex-derivatives","SOLF0:USTF0",1757970527003,5.49,234.32,234.23,4.53707227]
["bitfinex-derivatives","SOLF0:USTF0",1757970527202,5.49,234.32,234.24,4.53707227]
["bitfinex-derivatives","SOLF0:USTF0",1757970527403,5.49,234.32,234.25,4.53707227]
["bitfinex-derivatives","SOLF0:USTF0",1757970527605,5.49,234.32,234.26,4.53707227]
["bitfinex-derivatives","SOLF0:USTF0",1757970527805,2.41573389,234.33,234.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970528104,5.49,234.32,234.22,4.53913513]
["bitfinex-derivatives","SOLF0:USTF0",1757970528305,5.49,234.32,234.23,4.53913513]
["bitfinex-derivatives","SOLF0:USTF0",1757970528506,5.49,234.32,234.24,4.53913513]
["bitfinex-derivatives","SOLF0:USTF0",1757970528698,5.49,234.32,234.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970528901,5.49,234.32,234.27,4.53913513]
["bitfinex-derivatives","SOLF0:USTF0",1757970529102,5.49,234.32,234.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970529508,6.23304199,234.36,234.3,8.40096633]
["bitfinex-derivatives","SOLF0:USTF0",1757970529709,6.23304199,234.36,234.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970530009,6.23304199,234.36,234.3,8.39931494]
["bitfinex-derivatives","SOLF0:USTF0",1757970530310,5.49,234.35,234.31,8.39931494]
["bitfinex-derivatives","SOLF0:USTF0",1757970530501,6.23304199,234.36,234.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970530810,0.74304199,234.36,234.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970531003,104.2,234.39,234.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970531208,5.49,234.38,234.34,11.47855887]
["bitfinex-derivatives","SOLF0:USTF0",1757970531409,5.49,234.38,234.35,4.54855887]
["bitfinex-derivatives","SOLF0:USTF0",1757970531700,5.49,234.38,234.36,4.54855887]
["bitfinex-derivatives","SOLF0:USTF0",1757970531910,5.49,234.38,234.37,4.54855887]
["bitfinex-derivatives","SOLF0:USTF0",1757970532298,5.49,234.38,234.37,4.54151411]
["bitfinex-derivatives","SOLF0:USTF0",1757970532709,5.49,234.38,234.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970532908,5.49,234.38,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970533109,5.49,234.38,234.36,4.54151411]
["bitfinex-derivatives","SOLF0:USTF0",1757970533410,5.49,234.38,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970533605,5.49,234.38,234.36,4.54071777]
["bitfinex-derivatives","SOLF0:USTF0",1757970533805,5.49,234.38,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970534005,5.49,234.38,234.36,4.54141082]
["bitfinex-derivatives","SOLF0:USTF0",1757970534205,5.49,234.38,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970534510,5.49,234.38,234.36,4.53950809]
["bitfinex-derivatives","SOLF0:USTF0",1757970534712,5.49,234.38,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970534911,5.49,234.38,234.36,4.53925806]
["bitfinex-derivatives","SOLF0:USTF0",1757970535209,5.49,234.38,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970535399,5.49,234.38,234.36,4.53737119]
["bitfinex-derivatives","SOLF0:USTF0",1757970535603,5.49,234.38,234.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757970535808,5.49,234.38,234.36,4.53737119]
["bitfinex-derivatives","SOLF0:USTF0",1757970536004,5.48,234.41,234.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757970536307,5.48,234.41,234.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757970536506,5.48,234.41,234.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757970536708,5.48,234.41,234.35,4.53737119]
["bitfinex-derivatives","SOLF0:USTF0",1757970536908,5.48,234.41,234.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757970537407,104.94281201,234.43,234.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757970537907,5.48,234.42,234.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757970538308,5.48,234.42,234.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757970538511,5.48,234.42,234.32,4.5331663]
["bitfinex-derivatives","SOLF0:USTF0",1757970538706,5.48,234.42,234.33,4.5331663]
["bitfinex-derivatives","SOLF0:USTF0",1757970538907,5.48,234.42,234.34,4.5331663]
["bitfinex-derivatives","SOLF0:USTF0",1757970539106,5.48,234.42,234.35,4.5331663]
["bitfinex-derivatives","SOLF0:USTF0",1757970539410,5.48,234.42,234.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757970539411,5.48,234.42,234.36,4.5331663]
["bitfinex-derivatives","SOLF0:USTF0",1757970539610,5.48,234.42,234.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757970539809,5.48,234.42,234.32,4.53261697]
["bitfinex-derivatives","SOLF0:USTF0",1757970540010,5.48,234.42,234.33,4.53261697]
["bitfinex-derivatives","SOLF0:USTF0",1757970540210,5.48,234.42,234.34,4.53261697]
["bitfinex-derivatives","SOLF0:USTF0",1757970540404,5.48,234.42,234.35,4.53261697]
["bitfinex-derivatives","SOLF0:USTF0",1757970540600,5.48,234.42,234.36,4.53261697]
["bitfinex-derivatives","SOLF0:USTF0",1757970540905,104.94281201,234.43,234.37,4.53261697]
["bitfinex-derivatives","SOLF0:USTF0",1757970541113,5.48,234.42,234.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757970541314,5.48,234.42,234.32,4.533029]
["bitfinex-derivatives","SOLF0:USTF0",1757970541509,5.48,234.42,234.33,11.183029]
["bitfinex-derivatives","SOLF0:USTF0",1757970541706,5.48,234.42,234.34,4.533029]
["bitfinex-derivatives","SOLF0:USTF0",1757970541911,5.48,234.42,234.35,4.533029]
["bitfinex-derivatives","SOLF0:USTF0",1757970542106,5.48,234.42,234.36,4.533029]
["bitfinex-derivatives","SOLF0:USTF0",1757970542411,5.49,234.42,234.37,4.53238984]
["bitfinex-derivatives","SOLF0:USTF0",1757970542612,5.49,234.42,234.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757970542808,5.49,234.42,234.34,4.53238524]
["bitfinex-derivatives","SOLF0:USTF0",1757970543010,5.49,234.42,234.35,4.53238524]
["bitfinex-derivatives","SOLF0:USTF0",1757970543310,5.49,234.42,234.36,4.53238524]
["bitfinex-derivatives","SOLF0:USTF0",1757970543510,5.49,234.42,234.33,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757970544205,2.41573389,234.4,234.21,3.57686656]
["bitfinex-derivatives","SOLF0:USTF0",1757970544418,5.49,234.34,234.22,14.99024463]
["bitfinex-derivatives","SOLF0:USTF0",1757970544613,5.49,234.34,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970544810,5.49,234.33,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970545006,5.49,234.34,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970545207,5.49,234.3,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970545404,5.49,234.3,234.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970545615,5.49,234.3,234.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970546207,2.41573389,234.31,234.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970546413,5.49,234.3,234.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970547719,2.41573389,234.31,234.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970547919,5.49,234.3,234.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970548221,5.49,234.3,234.19,3.47400443]
["bitfinex-derivatives","SOLF0:USTF0",1757970548416,5.49,234.3,234.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970548821,2.41573389,234.31,234.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970549016,5.49,234.3,234.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970549314,2.41573389,234.31,234.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970549720,5.49,234.3,234.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970549914,2.41573389,234.31,234.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970550114,5.49,234.3,234.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970550312,2.41573389,234.31,234.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970550513,5.49,234.3,234.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970550917,2.41573389,234.29,234.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970552123,2.41573389,234.33,234.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970552818,2.41573389,234.33,234.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970556331,2.41573389,234.33,234.23,4.1801223]
["bitfinex-derivatives","SOLF0:USTF0",1757970556539,5.49,234.34,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970556737,5.49,234.34,234.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970557933,5.49,234.38,234.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970559436,5.49,234.38,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970560536,5.49,234.38,234.32,4.21500166]
["bitfinex-derivatives","SOLF0:USTF0",1757970560737,5.49,234.38,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970561036,5.49,234.38,234.32,4.2148401]
["bitfinex-derivatives","SOLF0:USTF0",1757970561235,5.49,234.38,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970561540,5.49,234.38,234.32,4.2152299]
["bitfinex-derivatives","SOLF0:USTF0",1757970561734,5.49,234.38,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970561934,5.49,234.38,234.32,4.2152299]
["bitfinex-derivatives","SOLF0:USTF0",1757970562133,5.49,234.38,234.33,4.21518968]
["bitfinex-derivatives","SOLF0:USTF0",1757970562334,5.49,234.41,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970562638,5.49,234.41,234.32,4.2167317]
["bitfinex-derivatives","SOLF0:USTF0",1757970562840,5.49,234.41,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970563040,5.49,234.41,234.32,4.2167317]
["bitfinex-derivatives","SOLF0:USTF0",1757970563240,5.49,234.41,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970563539,5.49,234.41,234.32,4.21740776]
["bitfinex-derivatives","SOLF0:USTF0",1757970563741,1.54345734,234.39,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970563940,1.54345734,234.39,234.32,4.21740776]
["bitfinex-derivatives","SOLF0:USTF0",1757970564132,5.49,234.38,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970564637,1.54345734,234.36,234.23,5.10665931]
["bitfinex-derivatives","SOLF0:USTF0",1757970564842,5.49,234.35,234.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970565041,5.49,234.35,234.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970565342,5.49,234.35,234.28,7.77674512]
["bitfinex-derivatives","SOLF0:USTF0",1757970565343,7.03345734,234.35,234.28,7.77674512]
["bitfinex-derivatives","SOLF0:USTF0",1757970565541,7.03345734,234.35,234.29,4.21917328]
["bitfinex-derivatives","SOLF0:USTF0",1757970565742,7.03345734,234.35,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970566242,5.49,234.34,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970567946,1.54345734,234.35,234.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970568144,1.54345734,234.35,234.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970568340,1.54345734,234.35,234.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970568545,1.54345734,234.35,234.29,7.73202438]
["bitfinex-derivatives","SOLF0:USTF0",1757970568842,5.49,234.39,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970569043,1.54345734,234.37,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970569747,5.49,234.39,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970570143,5.49,234.37,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970570339,7.03345734,234.37,234.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757970573347,7.03345734,234.37,234.32,11.49368252]
["bitfinex-derivatives","SOLF0:USTF0",1757970573545,7.03345734,234.37,234.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970573746,5.49,234.36,234.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970574348,1.54345734,234.34,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970574547,1.54345734,234.3,234.25,7.79883689]
["bitfinex-derivatives","SOLF0:USTF0",1757970574847,5.49,234.29,234.26,4.22647508]
["bitfinex-derivatives","SOLF0:USTF0",1757970575152,5.49,234.29,234.27,4.22647508]
["bitfinex-derivatives","SOLF0:USTF0",1757970575346,5.49,234.29,234.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970575544,5.49,234.29,234.17,3.56320197]
["bitfinex-derivatives","SOLF0:USTF0",1757970575750,1.54345734,234.27,234.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970576051,1.54345734,234.27,234.18,7.40247548]
["bitfinex-derivatives","SOLF0:USTF0",1757970576052,5.49,234.29,234.2,7.40247548]
["bitfinex-derivatives","SOLF0:USTF0",1757970576250,5.49,234.29,234.21,14.67247548]
["bitfinex-derivatives","SOLF0:USTF0",1757970576251,1.54345734,234.27,234.21,14.67247548]
["bitfinex-derivatives","SOLF0:USTF0",1757970576451,7.03345734,234.27,234.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970576650,7.03345734,234.27,234.24,3.97145392]
["bitfinex-derivatives","SOLF0:USTF0",1757970576852,7.03345734,234.27,234.25,3.97145392]
["bitfinex-derivatives","SOLF0:USTF0",1757970577041,7.03345734,234.27,234.26,3.97145392]
["bitfinex-derivatives","SOLF0:USTF0",1757970577354,7.03345734,234.27,234.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970577550,7.03345734,234.27,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970578258,7.03345734,234.27,234.16,7.40570197]
["bitfinex-derivatives","SOLF0:USTF0",1757970578450,7.03345734,234.27,234.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970578653,7.03345734,234.27,234.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970578860,7.03345734,234.27,234.21,7.53469602]
["bitfinex-derivatives","SOLF0:USTF0",1757970579157,7.03345734,234.27,234.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970579351,7.03345734,234.27,234.24,4.10327704]
["bitfinex-derivatives","SOLF0:USTF0",1757970579552,7.03345734,234.27,234.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970579752,7.03345734,234.27,234.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970579955,294.04982064,234.41,234.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970580157,1.54345734,234.31,234.22,7.53466637]
["bitfinex-derivatives","SOLF0:USTF0",1757970580358,1.54345734,234.31,234.18,1.54345734]
["bitfinex-derivatives","SOLF0:USTF0",1757970580359,1.54345734,234.31,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970580550,1.54345734,234.31,234.25,4.10325003]
["bitfinex-derivatives","SOLF0:USTF0",1757970580749,1.54345734,234.31,234.26,4.10325003]
["bitfinex-derivatives","SOLF0:USTF0",1757970580946,7.03345734,234.31,234.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970581854,5.49,234.31,234.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970582058,7.03345734,234.31,234.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970582955,5.49,234.3,234.19,3.56320197]
["bitfinex-derivatives","SOLF0:USTF0",1757970583154,5.49,234.3,234.17,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1757970583155,1.54345734,234.28,234.2,14.81414244]
["bitfinex-derivatives","SOLF0:USTF0",1757970583461,1.54345734,234.28,234.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970583656,1.54345734,234.28,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970583954,1.54345734,234.31,234.25,4.10358549]
["bitfinex-derivatives","SOLF0:USTF0",1757970584161,1.54345734,234.31,234.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970584360,1.54345734,234.31,234.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970584560,1.54345734,234.31,234.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970584763,1.54345734,234.31,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970584961,1.54345734,234.31,234.25,4.1042253]
["bitfinex-derivatives","SOLF0:USTF0",1757970585164,1.54345734,234.31,234.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970585364,1.54345734,234.31,234.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970585566,1.54345734,234.31,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970585762,1.54345734,234.31,234.25,4.10377628]
["bitfinex-derivatives","SOLF0:USTF0",1757970586067,1.54345734,234.31,234.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970586265,7.03345734,234.31,234.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970586459,7.03345734,234.31,234.28,4.42186447]
["bitfinex-derivatives","SOLF0:USTF0",1757970586759,7.03345734,234.31,234.29,4.42186447]
["bitfinex-derivatives","SOLF0:USTF0",1757970586959,7.03345734,234.31,234.3,4.42186447]
["bitfinex-derivatives","SOLF0:USTF0",1757970587661,7.03345734,234.31,234.3,4.42254511]
["bitfinex-derivatives","SOLF0:USTF0",1757970588569,7.03345734,234.31,234.3,4.42330702]
["bitfinex-derivatives","SOLF0:USTF0",1757970590670,5.49,234.31,234.3,4.42330702]
["bitfinex-derivatives","SOLF0:USTF0",1757970592374,5.49,234.31,234.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970592572,1.54345734,234.28,234.22,7.85137392]
["bitfinex-derivatives","SOLF0:USTF0",1757970592772,1.54345734,234.28,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970592972,7.03345734,234.28,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970596571,5.49,234.28,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757970597876,5.49,234.28,234.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970598076,5.49,234.28,234.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970598270,5.49,234.28,234.22,7.36383121]
["bitfinex-derivatives","SOLF0:USTF0",1757970598474,5.49,234.39,234.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970598773,7.03345734,234.34,234.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970599577,7.03345734,234.34,234.25,7.68136839]
["bitfinex-derivatives","SOLF0:USTF0",1757970599779,7.03345734,234.34,234.26,4.25278597]
["bitfinex-derivatives","SOLF0:USTF0",1757970600077,7.03345734,234.34,234.27,4.25278597]
["bitfinex-derivatives","SOLF0:USTF0",1757970600379,7.03345734,234.34,234.28,4.25278597]
["bitfinex-derivatives","SOLF0:USTF0",1757970600574,7.03345734,234.34,234.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970600775,5.49,234.33,234.25,7.68105816]
["bitfinex-derivatives","SOLF0:USTF0",1757970601076,5.49,234.33,234.26,4.2523755]
["bitfinex-derivatives","SOLF0:USTF0",1757970601279,5.49,234.33,234.27,4.2523755]
["bitfinex-derivatives","SOLF0:USTF0",1757970601476,5.49,234.33,234.28,4.2523755]
["bitfinex-derivatives","SOLF0:USTF0",1757970601679,5.49,234.33,234.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970601977,1.54345734,234.31,234.25,7.68123916]
["bitfinex-derivatives","SOLF0:USTF0",1757970602177,5.5,234.3,234.26,11.2024757]
["bitfinex-derivatives","SOLF0:USTF0",1757970602479,5.5,234.3,234.27,4.2524757]
["bitfinex-derivatives","SOLF0:USTF0",1757970602678,5.5,234.3,234.28,4.2524757]
["bitfinex-derivatives","SOLF0:USTF0",1757970602984,5.5,234.3,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970603182,5.5,234.3,234.27,4.25243496]
["bitfinex-derivatives","SOLF0:USTF0",1757970603379,5.5,234.3,234.28,4.25243496]
["bitfinex-derivatives","SOLF0:USTF0",1757970603578,5.5,234.3,234.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970603774,5.5,234.3,234.28,4.25240363]
["bitfinex-derivatives","SOLF0:USTF0",1757970603972,5.5,234.3,234.29,4.25240363]
["bitfinex-derivatives","SOLF0:USTF0",1757970606176,5.5,234.3,234.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970606380,5.5,234.3,234.28,4.2533293]
["bitfinex-derivatives","SOLF0:USTF0",1757970606581,5.5,234.3,234.29,4.2533293]
["bitfinex-derivatives","SOLF0:USTF0",1757970608585,5.5,234.3,234.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970608780,5.5,234.28,234.24,10.90001983]
["bitfinex-derivatives","SOLF0:USTF0",1757970608975,5.5,234.28,234.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970609375,1.54345734,234.29,234.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970610581,5.5,234.28,234.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970610784,1.54345734,234.29,234.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970611180,1.54345734,234.27,234.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970611381,7.04345734,234.27,234.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970611980,5.5,234.27,234.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970612287,7.04345734,234.27,234.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970615586,5.5,234.26,234.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970615779,5.5,234.26,234.2,3.38604318]
["bitfinex-derivatives","SOLF0:USTF0",1757970615983,7.04345734,234.27,234.21,3.38604318]
["bitfinex-derivatives","SOLF0:USTF0",1757970616283,7.04345734,234.27,234.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970616486,7.04345734,234.27,234.21,3.38636851]
["bitfinex-derivatives","SOLF0:USTF0",1757970616783,7.04345734,234.27,234.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970616980,7.04345734,234.27,234.21,3.38636851]
["bitfinex-derivatives","SOLF0:USTF0",1757970617176,1.54345734,234.27,234.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970617384,5.5,234.33,234.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970617583,5.5,234.33,234.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970617785,5.5,234.33,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970618693,5.5,234.33,234.27,4.27434791]
["bitfinex-derivatives","SOLF0:USTF0",1757970618985,5.5,234.33,234.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970619190,5.5,234.33,234.3,4.27434791]
["bitfinex-derivatives","SOLF0:USTF0",1757970619379,5.5,234.33,234.31,4.27434791]
["bitfinex-derivatives","SOLF0:USTF0",1757970619581,5.5,234.33,234.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970619785,5.5,234.33,234.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970620082,5.5,234.33,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970620280,5.5,234.33,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970620589,1.54345734,234.37,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970620784,1.54345734,234.37,234.31,4.27634136]
["bitfinex-derivatives","SOLF0:USTF0",1757970620983,5.5,234.36,234.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970621383,5.5,234.36,234.34,4.25188094]
["bitfinex-derivatives","SOLF0:USTF0",1757970621683,5.5,234.36,234.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970621886,5.5,234.36,234.34,4.25202547]
["bitfinex-derivatives","SOLF0:USTF0",1757970622083,5.5,234.36,234.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970622284,5.5,234.36,234.34,4.25202547]
["bitfinex-derivatives","SOLF0:USTF0",1757970622586,5.5,234.36,234.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970622888,5.5,234.36,234.34,4.25092462]
["bitfinex-derivatives","SOLF0:USTF0",1757970623086,5.5,234.36,234.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970623286,5.5,234.36,234.34,4.25022174]
["bitfinex-derivatives","SOLF0:USTF0",1757970623486,5.5,234.36,234.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970623789,5.5,234.36,234.34,4.25022174]
["bitfinex-derivatives","SOLF0:USTF0",1757970623986,5.5,234.36,234.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970626988,45.7,234.39,234.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970627187,5.5,234.36,234.26,7.68243222]
["bitfinex-derivatives","SOLF0:USTF0",1757970627386,5.5,234.36,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970627590,5.5,234.36,234.29,4.24893299]
["bitfinex-derivatives","SOLF0:USTF0",1757970627781,5.5,234.36,234.3,4.24893299]
["bitfinex-derivatives","SOLF0:USTF0",1757970627991,5.5,234.36,234.31,4.24893299]
["bitfinex-derivatives","SOLF0:USTF0",1757970628188,5.5,234.36,234.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970628394,5.5,234.36,234.3,4.24911253]
["bitfinex-derivatives","SOLF0:USTF0",1757970628693,5.5,234.36,234.31,4.24911253]
["bitfinex-derivatives","SOLF0:USTF0",1757970628891,7.91179268,234.38,234.32,4.24911253]
["bitfinex-derivatives","SOLF0:USTF0",1757970629093,7.91179268,234.38,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970629094,5.5,234.37,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970629288,5.5,234.37,234.31,4.24863329]
["bitfinex-derivatives","SOLF0:USTF0",1757970629488,5.5,234.37,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970629793,5.5,234.37,234.31,4.24778965]
["bitfinex-derivatives","SOLF0:USTF0",1757970629994,5.5,234.37,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970630198,5.5,234.37,234.31,4.24723789]
["bitfinex-derivatives","SOLF0:USTF0",1757970630492,2.41179268,234.38,234.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970630694,5.5,234.37,234.26,4.24738981]
["bitfinex-derivatives","SOLF0:USTF0",1757970630890,5.5,234.37,234.27,4.24738981]
["bitfinex-derivatives","SOLF0:USTF0",1757970631091,5.5,234.37,234.28,4.24738981]
["bitfinex-derivatives","SOLF0:USTF0",1757970631291,5.5,234.37,234.29,4.24738981]
["bitfinex-derivatives","SOLF0:USTF0",1757970631491,5.5,234.37,234.3,4.24738981]
["bitfinex-derivatives","SOLF0:USTF0",1757970631692,5.5,234.37,234.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970631693,2.41179268,234.34,234.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970631895,5.48,234.33,234.26,4.24800002]
["bitfinex-derivatives","SOLF0:USTF0",1757970632095,5.48,234.33,234.27,4.24800002]
["bitfinex-derivatives","SOLF0:USTF0",1757970632292,5.48,234.33,234.28,4.24800002]
["bitfinex-derivatives","SOLF0:USTF0",1757970632503,5.48,234.33,234.29,4.24800002]
["bitfinex-derivatives","SOLF0:USTF0",1757970632796,5.48,234.33,234.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970632988,5.48,234.33,234.26,4.24837174]
["bitfinex-derivatives","SOLF0:USTF0",1757970633195,5.48,234.33,234.27,4.24837174]
["bitfinex-derivatives","SOLF0:USTF0",1757970633392,2.41179268,234.34,234.28,4.24837174]
["bitfinex-derivatives","SOLF0:USTF0",1757970633588,5.48,234.33,234.29,4.24837174]
["bitfinex-derivatives","SOLF0:USTF0",1757970633899,5.48,234.33,234.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970634198,5.48,234.33,234.26,4.24895613]
["bitfinex-derivatives","SOLF0:USTF0",1757970634399,5.48,234.33,234.27,4.24895613]
["bitfinex-derivatives","SOLF0:USTF0",1757970634600,5.48,234.33,234.28,4.24895613]
["bitfinex-derivatives","SOLF0:USTF0",1757970634794,5.48,234.33,234.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970634995,5.48,234.33,234.26,4.24854039]
["bitfinex-derivatives","SOLF0:USTF0",1757970635200,5.48,234.33,234.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757970635201,5.48,234.33,234.27,4.24854039]
["bitfinex-derivatives","SOLF0:USTF0",1757970635401,5.48,234.33,234.28,4.24854039]
["bitfinex-derivatives","SOLF0:USTF0",1757970635602,5.48,234.33,234.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970635903,5.48,234.33,234.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970636102,2.41179268,234.34,234.24,4.24777888]
["bitfinex-derivatives","SOLF0:USTF0",1757970636298,35.3,234.37,234.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970636494,35.3,234.37,234.27,4.24777888]
["bitfinex-derivatives","SOLF0:USTF0",1757970636693,35.3,234.37,234.21,3.58552034]
["bitfinex-derivatives","SOLF0:USTF0",1757970636694,35.3,234.37,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970636899,35.3,234.37,234.3,4.24777888]
["bitfinex-derivatives","SOLF0:USTF0",1757970637099,35.3,234.37,234.31,4.24449825]
["bitfinex-derivatives","SOLF0:USTF0",1757970637300,35.3,234.37,234.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970637600,5.48,234.37,234.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970637801,5.48,234.37,234.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970638001,5.48,234.37,234.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970638301,5.48,234.37,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970638501,5.48,234.37,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970638703,79.91179268,234.38,234.32,4.24416708]
["bitfinex-derivatives","SOLF0:USTF0",1757970638897,74.43179268,234.38,234.33,4.24416708]
["bitfinex-derivatives","SOLF0:USTF0",1757970639103,79.91179268,234.38,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970639304,79.91179268,234.38,234.32,4.24329091]
["bitfinex-derivatives","SOLF0:USTF0",1757970639505,79.91179268,234.38,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970639803,79.91179268,234.38,234.32,4.24329091]
["bitfinex-derivatives","SOLF0:USTF0",1757970640108,79.91179268,234.38,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970640308,79.91179268,234.38,234.32,4.24282375]
["bitfinex-derivatives","SOLF0:USTF0",1757970640510,79.91179268,234.38,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970640708,79.91179268,234.38,234.32,4.24282375]
["bitfinex-derivatives","SOLF0:USTF0",1757970640914,79.91179268,234.38,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970641117,79.91179268,234.38,234.32,4.24267929]
["bitfinex-derivatives","SOLF0:USTF0",1757970641310,79.91179268,234.38,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970641610,79.91179268,234.38,234.32,4.24243048]
["bitfinex-derivatives","SOLF0:USTF0",1757970641810,79.91179268,234.38,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970642112,79.91179268,234.38,234.32,4.24243048]
["bitfinex-derivatives","SOLF0:USTF0",1757970642414,79.91179268,234.38,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970642615,79.91179268,234.38,234.32,4.24221906]
["bitfinex-derivatives","SOLF0:USTF0",1757970642815,79.91179268,234.38,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970643016,79.91179268,234.38,234.32,4.24001815]
["bitfinex-derivatives","SOLF0:USTF0",1757970643215,79.91179268,234.38,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970643420,79.91179268,234.38,234.32,4.2381001]
["bitfinex-derivatives","SOLF0:USTF0",1757970643612,79.91179268,234.38,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970643806,79.91179268,234.38,234.32,4.23809823]
["bitfinex-derivatives","SOLF0:USTF0",1757970644112,79.91179268,234.38,234.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970645623,5.48,234.37,234.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970645814,74.43179268,234.38,234.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970646010,72.02,234.38,234.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970646320,72.02,234.38,234.28,4.23933934]
["bitfinex-derivatives","SOLF0:USTF0",1757970646321,5.48,234.36,234.28,4.23933934]
["bitfinex-derivatives","SOLF0:USTF0",1757970646514,5.48,234.36,234.29,4.23933934]
["bitfinex-derivatives","SOLF0:USTF0",1757970646807,5.48,234.36,234.3,4.23933934]
["bitfinex-derivatives","SOLF0:USTF0",1757970647012,5.48,234.36,234.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970647212,5.48,234.36,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970647412,5.48,234.36,234.3,4.23922749]
["bitfinex-derivatives","SOLF0:USTF0",1757970647612,5.48,234.36,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970647818,5.48,234.36,234.3,4.2392142]
["bitfinex-derivatives","SOLF0:USTF0",1757970648020,5.48,234.36,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970648224,5.48,234.36,234.3,4.2392142]
["bitfinex-derivatives","SOLF0:USTF0",1757970648521,5.48,234.36,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970648820,5.48,234.36,234.3,4.23920775]
["bitfinex-derivatives","SOLF0:USTF0",1757970649010,5.48,234.36,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970649211,5.48,234.36,234.3,4.23920775]
["bitfinex-derivatives","SOLF0:USTF0",1757970649426,5.48,234.36,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970649632,5.48,234.36,234.3,4.2392111]
["bitfinex-derivatives","SOLF0:USTF0",1757970649819,5.48,234.36,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970650024,5.48,234.36,234.3,4.2392111]
["bitfinex-derivatives","SOLF0:USTF0",1757970650213,5.48,234.36,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970650414,5.48,234.36,234.3,4.23921875]
["bitfinex-derivatives","SOLF0:USTF0",1757970650616,5.48,234.36,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970650914,5.48,234.36,234.3,4.21344487]
["bitfinex-derivatives","SOLF0:USTF0",1757970651116,5.48,234.36,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970651316,5.48,234.36,234.3,4.21345924]
["bitfinex-derivatives","SOLF0:USTF0",1757970651610,5.48,234.36,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970651815,5.48,234.36,234.3,4.2134563]
["bitfinex-derivatives","SOLF0:USTF0",1757970652017,5.48,234.36,234.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970652623,5.48,234.36,234.3,4.21349411]
["bitfinex-derivatives","SOLF0:USTF0",1757970652926,48.65179268,234.37,234.31,4.21296213]
["bitfinex-derivatives","SOLF0:USTF0",1757970653119,48.65179268,234.37,234.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970653317,48.65179268,234.37,234.31,4.21290875]
["bitfinex-derivatives","SOLF0:USTF0",1757970653618,48.65179268,234.37,234.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970653817,48.65179268,234.37,234.31,4.21402232]
["bitfinex-derivatives","SOLF0:USTF0",1757970654012,43.17179268,234.37,234.32,4.21402232]
["bitfinex-derivatives","SOLF0:USTF0",1757970654215,5.48,234.36,234.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757970654414,5.48,234.36,234.31,4.21451861]
["bitfinex-derivatives","SOLF0:USTF0",1757970654616,5.48,234.36,234.32,4.21451861]
["bitfinex-derivatives","SOLF0:USTF0",1757970654817,5.48,234.36,234.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970655016,5.48,234.36,234.3,4.21505156]
["bitfinex-derivatives","SOLF0:USTF0",1757970655216,43.17179268,234.37,234.31,4.21505156]
["bitfinex-derivatives","SOLF0:USTF0",1757970655417,5.48,234.36,234.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970655618,5.48,234.36,234.3,4.21549352]
["bitfinex-derivatives","SOLF0:USTF0",1757970655922,5.48,234.36,234.31,4.21549352]
["bitfinex-derivatives","SOLF0:USTF0",1757970656220,43.17179268,234.37,234.32,4.21549352]
["bitfinex-derivatives","SOLF0:USTF0",1757970656420,5.48,234.36,234.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970656719,5.48,234.36,234.3,4.2156954]
["bitfinex-derivatives","SOLF0:USTF0",1757970656919,5.48,234.36,234.31,4.2156954]
["bitfinex-derivatives","SOLF0:USTF0",1757970657120,53.78,234.36,234.32,4.2156954]
["bitfinex-derivatives","SOLF0:USTF0",1757970657321,59.26,234.36,234.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970657520,59.26,234.36,234.3,4.21622518]
["bitfinex-derivatives","SOLF0:USTF0",1757970657718,5.48,234.35,234.31,4.21622518]
["bitfinex-derivatives","SOLF0:USTF0",1757970657919,5.48,234.35,234.32,4.21622518]
["bitfinex-derivatives","SOLF0:USTF0",1757970658219,5.48,234.35,234.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970658520,53.78,234.36,234.3,4.21682677]
["bitfinex-derivatives","SOLF0:USTF0",1757970658733,5.48,234.35,234.31,10.91682677]
["bitfinex-derivatives","SOLF0:USTF0",1757970659028,53.78,234.36,234.32,4.21682677]
["bitfinex-derivatives","SOLF0:USTF0",1757970659324,5.48,234.35,234.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970659625,5.48,234.35,234.26,4.21794725]
["bitfinex-derivatives","SOLF0:USTF0",1757970659825,5.48,234.35,234.27,10.91794725]
["bitfinex-derivatives","SOLF0:USTF0",1757970660025,5.48,234.35,234.28,4.21794725]
["bitfinex-derivatives","SOLF0:USTF0",1757970660227,5.48,234.35,234.29,10.91794725]
["bitfinex-derivatives","SOLF0:USTF0",1757970660422,59.26,234.36,234.3,4.21794725]
["bitfinex-derivatives","SOLF0:USTF0",1757970660621,5.48,234.35,234.31,4.21794725]
["bitfinex-derivatives","SOLF0:USTF0",1757970660823,5.48,234.35,234.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970661523,104.2,234.36,234.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970661914,5.49,234.35,234.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970662118,104.2,234.36,234.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970662318,5.49,234.35,234.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970662521,104.2,234.36,234.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970662723,5.49,234.35,234.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970663023,104.2,234.36,234.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970663526,5.49,234.35,234.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757970663727,5.49,234.35,234.24,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1757970663916,5.49,234.35,234.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970664217,5.49,234.35,234.27,4.22026438]
["bitfinex-derivatives","SOLF0:USTF0",1757970664423,5.49,234.35,234.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970664624,5.49,234.35,234.3,4.22026438]
["bitfinex-derivatives","SOLF0:USTF0",1757970664822,7.17900633,234.39,234.31,4.22026438]
["bitfinex-derivatives","SOLF0:USTF0",1757970665027,104.2,234.36,234.32,4.22026438]
["bitfinex-derivatives","SOLF0:USTF0",1757970665225,104.2,234.36,234.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970665425,104.2,234.36,234.26,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1757970665618,104.2,234.36,234.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970665822,104.2,234.36,234.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970666022,109.69,234.36,234.31,4.2194864]
["bitfinex-derivatives","SOLF0:USTF0",1757970666229,5.49,234.35,234.32,11.0094864]
["bitfinex-derivatives","SOLF0:USTF0",1757970666432,5.49,234.35,234.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970666628,5.49,234.35,234.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970666929,5.49,234.35,234.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970667127,5.49,234.35,234.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970667428,5.49,234.35,234.27,4.21938552]
["bitfinex-derivatives","SOLF0:USTF0",1757970667629,5.49,234.35,234.28,4.21938552]
["bitfinex-derivatives","SOLF0:USTF0",1757970667925,5.49,234.35,234.29,4.21938552]
["bitfinex-derivatives","SOLF0:USTF0",1757970668129,106.61179268,234.36,234.3,4.21938552]
["bitfinex-derivatives","SOLF0:USTF0",1757970668326,5.49,234.35,234.31,4.21938552]
["bitfinex-derivatives","SOLF0:USTF0",1757970668523,10.2863779,234.34,234.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970668724,4.7963779,234.33,234.27,4.22035797]
["bitfinex-derivatives","SOLF0:USTF0",1757970668924,10.2863779,234.3,234.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970669428,5.49,234.3,234.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970676131,106.61179268,234.32,234.17,116.36229716]
["bitfinex-derivatives","SOLF0:USTF0",1757970676328,5.49,234.27,234.18,14.05114304]
["bitfinex-derivatives","SOLF0:USTF0",1757970676530,5.49,234.27,234.19,3.90766275]
["bitfinex-derivatives","SOLF0:USTF0",1757970676831,5.49,234.27,234.2,10.69847171]
["bitfinex-derivatives","SOLF0:USTF0",1757970677032,5.49,234.27,234.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970678026,5.49,234.3,234.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970678233,35.39,234.3,234.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970678728,5.49,234.3,234.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970678931,65.97,234.3,234.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970679132,65.97,234.3,234.21,3.90469499]
["bitfinex-derivatives","SOLF0:USTF0",1757970679335,65.97,234.3,234.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970679633,5.49,234.3,234.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970679934,29.03,234.3,234.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970680133,29.03,234.3,234.19,3.90469499]
["bitfinex-derivatives","SOLF0:USTF0",1757970680333,29.03,234.3,234.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970681436,5.49,234.3,234.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970681640,5.49,234.3,234.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970682035,75.87,234.34,234.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970682437,5.49,234.34,234.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970682632,39.17,234.34,234.24,3.88865201]
["bitfinex-derivatives","SOLF0:USTF0",1757970682833,39.17,234.34,234.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970683035,39.17,234.34,234.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970683336,5.49,234.34,234.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970683936,4.78985942,234.39,234.29,2.41179268]
["bitfinex-derivatives","SOLF0:USTF0",1757970684133,0.74281201,234.43,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970684333,5.49,234.48,234.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970684535,6.23270897,234.48,234.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970684732,6.23270897,234.48,234.4,4.20064548]
["bitfinex-derivatives","SOLF0:USTF0",1757970684933,6.23270897,234.48,234.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970685131,6.23270897,234.48,234.4,4.19930379]
["bitfinex-derivatives","SOLF0:USTF0",1757970685333,6.23270897,234.48,234.41,4.19930379]
["bitfinex-derivatives","SOLF0:USTF0",1757970685634,6.23270897,234.48,234.42,4.19930379]
["bitfinex-derivatives","SOLF0:USTF0",1757970685836,5.49,234.47,234.43,4.19930379]
["bitfinex-derivatives","SOLF0:USTF0",1757970686035,5.49,234.47,234.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970686232,1.54188707,234.45,234.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970686434,5.49,234.44,234.37,4.59162433]
["bitfinex-derivatives","SOLF0:USTF0",1757970686637,5.49,234.44,234.38,4.59162433]
["bitfinex-derivatives","SOLF0:USTF0",1757970686837,7.03188707,234.45,234.39,4.59162433]
["bitfinex-derivatives","SOLF0:USTF0",1757970687031,1.54188707,234.45,234.4,4.59162433]
["bitfinex-derivatives","SOLF0:USTF0",1757970687231,5.49,234.44,234.41,4.59162433]
["bitfinex-derivatives","SOLF0:USTF0",1757970687435,5.49,234.44,234.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970687635,5.49,234.44,234.37,4.5894177]
["bitfinex-derivatives","SOLF0:USTF0",1757970687838,5.49,234.44,234.38,4.5894177]
["bitfinex-derivatives","SOLF0:USTF0",1757970688039,5.49,234.45,234.39,4.5894177]
["bitfinex-derivatives","SOLF0:USTF0",1757970688334,5.49,234.46,234.4,11.3794177]
["bitfinex-derivatives","SOLF0:USTF0",1757970688538,1.54188707,234.47,234.41,11.3794177]
["bitfinex-derivatives","SOLF0:USTF0",1757970688735,5.49,234.46,234.42,4.5894177]
["bitfinex-derivatives","SOLF0:USTF0",1757970688937,5.49,234.47,234.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970689240,0.74270897,234.48,234.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970689439,5.49,234.47,234.38,4.58366566]
["bitfinex-derivatives","SOLF0:USTF0",1757970689640,5.49,234.47,234.39,4.58366566]
["bitfinex-derivatives","SOLF0:USTF0",1757970689839,5.49,234.47,234.4,4.58366566]
["bitfinex-derivatives","SOLF0:USTF0",1757970690141,5.49,234.47,234.41,4.58366566]
["bitfinex-derivatives","SOLF0:USTF0",1757970690343,5.49,234.47,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970690536,5.49,234.47,234.41,4.58211457]
["bitfinex-derivatives","SOLF0:USTF0",1757970690840,5.49,234.47,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970691037,5.49,234.47,234.41,4.58112188]
["bitfinex-derivatives","SOLF0:USTF0",1757970691242,5.49,234.47,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970691549,5.49,234.47,234.41,4.57966973]
["bitfinex-derivatives","SOLF0:USTF0",1757970691738,5.49,234.47,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970691940,5.49,234.47,234.41,4.57949294]
["bitfinex-derivatives","SOLF0:USTF0",1757970692140,5.49,234.47,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970692450,5.49,234.47,234.41,4.57795844]
["bitfinex-derivatives","SOLF0:USTF0",1757970692644,5.49,234.47,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970693147,5.5,234.44,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970693944,5.5,234.44,234.41,4.57702395]
["bitfinex-derivatives","SOLF0:USTF0",1757970694143,5.5,234.44,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970694344,5.5,234.44,234.36,4.57664009]
["bitfinex-derivatives","SOLF0:USTF0",1757970694542,5.5,234.44,234.37,11.94664009]
["bitfinex-derivatives","SOLF0:USTF0",1757970694843,5.5,234.44,234.38,4.57664009]
["bitfinex-derivatives","SOLF0:USTF0",1757970695050,5.5,234.44,234.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970699850,1.54188707,234.45,234.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970700443,5.5,234.44,234.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970700648,5.5,234.44,234.34,13.01563837]
["bitfinex-derivatives","SOLF0:USTF0",1757970700846,5.5,234.44,234.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970701046,5.5,234.44,234.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970704745,0.74270897,234.48,234.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970704950,1.54188707,234.47,234.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970705155,1.54188707,234.47,234.41,4.5669022]
["bitfinex-derivatives","SOLF0:USTF0",1757970705349,1.54188707,234.47,234.34,14.56974403]
["bitfinex-derivatives","SOLF0:USTF0",1757970705653,1.54188707,234.47,234.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970705854,1.54188707,234.47,234.37,4.56649589]
["bitfinex-derivatives","SOLF0:USTF0",1757970706051,1.54188707,234.47,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970706253,1.54188707,234.47,234.4,4.56649589]
["bitfinex-derivatives","SOLF0:USTF0",1757970706454,1.54188707,234.47,234.41,11.93649589]
["bitfinex-derivatives","SOLF0:USTF0",1757970706648,1.54188707,234.47,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970715558,7.03188707,234.47,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970716257,5.49,234.47,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970716459,1.54188707,234.45,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970716658,1.54188707,234.45,234.36,4.59082074]
["bitfinex-derivatives","SOLF0:USTF0",1757970716858,1.54188707,234.45,234.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970717060,1.54188707,234.45,234.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970717256,1.54188707,234.45,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970717456,1.54188707,234.45,234.36,4.59196555]
["bitfinex-derivatives","SOLF0:USTF0",1757970717660,1.54188707,234.45,234.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970717852,1.54188707,234.45,234.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970718054,1.54188707,234.45,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970718253,1.54188707,234.45,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970718553,1.54188707,234.45,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970719258,1.54188707,234.45,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970719461,1.54188707,234.45,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970719659,1.54188707,234.45,234.36,4.59453416]
["bitfinex-derivatives","SOLF0:USTF0",1757970719849,1.54188707,234.45,234.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970720054,1.54188707,234.45,234.39,4.59453416]
["bitfinex-derivatives","SOLF0:USTF0",1757970720250,1.54188707,234.45,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970720454,1.54188707,234.45,234.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970720660,1.54188707,234.45,234.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970720959,1.54188707,234.45,234.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970721155,1.54188707,234.45,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970721360,1.54188707,234.45,234.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970721555,1.54188707,234.45,234.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970721761,1.54188707,234.45,234.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757970721960,5.49,234.47,234.35,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1757970721961,5.49,234.47,234.41,4.59700007]
["bitfinex-derivatives","SOLF0:USTF0",1757970722159,5.49,234.47,234.42,4.59700007]
["bitfinex-derivatives","SOLF0:USTF0",1757970722362,5.49,234.47,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970722560,5.49,234.47,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970722761,5.49,234.47,234.39,4.59967031]
["bitfinex-derivatives","SOLF0:USTF0",1757970722954,5.49,234.47,234.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970723160,5.49,234.47,234.42,4.59967031]
["bitfinex-derivatives","SOLF0:USTF0",1757970723461,5.49,234.47,234.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970723662,5.49,234.47,234.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970723862,5.49,234.47,234.36,4.60360191]
["bitfinex-derivatives","SOLF0:USTF0",1757970724062,5.49,234.47,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970724258,5.49,234.47,234.39,4.60360191]
["bitfinex-derivatives","SOLF0:USTF0",1757970724465,5.49,234.47,234.4,11.54360191]
["bitfinex-derivatives","SOLF0:USTF0",1757970724661,1.54188707,234.5,234.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970724861,1.54188707,234.5,234.43,4.60360191]
["bitfinex-derivatives","SOLF0:USTF0",1757970725062,1.54188707,234.5,234.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970725273,1.54188707,234.5,234.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970725461,1.54188707,234.5,234.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970725667,1.54188707,234.5,234.42,4.60674451]
["bitfinex-derivatives","SOLF0:USTF0",1757970725868,1.54188707,234.5,234.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970726063,1.54188707,234.5,234.45,11.5467269]
["bitfinex-derivatives","SOLF0:USTF0",1757970726263,1.54188707,234.5,234.46,11.5467269]
["bitfinex-derivatives","SOLF0:USTF0",1757970726471,5.49,234.49,234.47,4.6067269]
["bitfinex-derivatives","SOLF0:USTF0",1757970726769,5.49,234.49,234.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970726974,5.49,234.49,234.47,4.61071877]
["bitfinex-derivatives","SOLF0:USTF0",1757970727165,5.49,234.49,234.48,4.61480912]
["bitfinex-derivatives","SOLF0:USTF0",1757970727764,0.74260595,234.51,234.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970727970,5.49,234.53,234.5,4.61480912]
["bitfinex-derivatives","SOLF0:USTF0",1757970728167,2.28431875,234.54,234.51,4.61480912]
["bitfinex-derivatives","SOLF0:USTF0",1757970728470,5.49,234.53,234.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970728669,1.54188707,234.49,234.47,4.47849335]
["bitfinex-derivatives","SOLF0:USTF0",1757970728876,1.54188707,234.49,234.48,4.47849335]
["bitfinex-derivatives","SOLF0:USTF0",1757970730465,7.03188707,234.49,234.48,4.47849335]
["bitfinex-derivatives","SOLF0:USTF0",1757970734766,7.03188707,234.49,234.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970734966,1.54188707,234.46,234.44,4.47615997]
["bitfinex-derivatives","SOLF0:USTF0",1757970735266,1.54188707,234.46,234.45,4.47615997]
["bitfinex-derivatives","SOLF0:USTF0",1757970735566,1.54188707,234.46,234.45,11.41615997]
["bitfinex-derivatives","SOLF0:USTF0",1757970740376,1.54188707,234.46,234.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970741775,1.54188707,234.46,234.45,11.41602611]
["bitfinex-derivatives","SOLF0:USTF0",1757970743975,7.03188707,234.46,234.45,4.47602611]
["bitfinex-derivatives","SOLF0:USTF0",1757970744174,7.03188707,234.46,234.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970744379,1.54188707,234.46,234.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970744581,1.54188707,234.46,234.38,7.85108316]
["bitfinex-derivatives","SOLF0:USTF0",1757970744781,1.54188707,234.46,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970746883,7.03188707,234.46,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970747282,1.54188707,234.43,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970747483,7.03188707,234.43,234.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970747782,7.90136828,234.43,234.31,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970748078,7.90136828,234.43,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970748278,7.90136828,234.43,234.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970752493,5.49,234.43,234.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970752890,5.5,234.48,234.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757970753090,31.53900633,234.49,234.36,7.25441662]
["bitfinex-derivatives","SOLF0:USTF0",1757970753091,24.36,234.49,234.36,7.25441662]
["bitfinex-derivatives","SOLF0:USTF0",1757970753290,24.36,234.49,234.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970753489,24.36,234.49,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970753690,24.36,234.49,234.39,7.25441662]
["bitfinex-derivatives","SOLF0:USTF0",1757970753691,0.74243168,234.54,234.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970753893,5.5,234.57,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970754097,309.72238416,234.59,234.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970754795,309.72238416,234.59,234.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970755194,287.70238416,234.59,234.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970756594,5.5,234.58,234.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970762600,5.5,234.56,234.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970762803,5.5,234.52,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970763000,5.5,234.52,234.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970769207,7.91136828,234.49,234.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757970777009,2.41136828,234.45,234.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970777208,2.41136828,234.46,234.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970777909,10.92,234.47,234.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970778709,10.92,234.47,234.37,3.36928057]
["bitfinex-derivatives","SOLF0:USTF0",1757970778905,10.92,234.47,234.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970779310,5.5,234.49,234.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970779509,35.36,234.49,234.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970785017,5.49,234.45,234.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757970785808,2.41136828,234.46,234.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970786016,5.49,234.45,234.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970786216,5.49,234.45,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970786618,2.41136828,234.46,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970787119,5.49,234.45,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970788216,2.41136828,234.46,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970788413,5.49,234.45,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970788818,2.41136828,234.46,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970789823,5.49,234.45,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970790019,2.41136828,234.46,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970790524,5.49,234.45,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970792823,33.92,234.44,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970794522,5.49,234.43,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970796921,5.49,234.48,234.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970797123,5.49,234.48,234.36,3.85112575]
["bitfinex-derivatives","SOLF0:USTF0",1757970797326,5.49,234.48,234.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970798825,71.11159318,234.51,234.38,10.72962965]
["bitfinex-derivatives","SOLF0:USTF0",1757970799028,71.11159318,234.51,234.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970799623,71.11159318,234.51,234.39,7.6894212]
["bitfinex-derivatives","SOLF0:USTF0",1757970799829,71.11159318,234.51,234.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970801732,5.49,234.5,234.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970808430,5.49,234.5,234.42,3.85961302]
["bitfinex-derivatives","SOLF0:USTF0",1757970808631,5.49,234.5,234.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970808832,5.49,234.5,234.42,3.85960991]
["bitfinex-derivatives","SOLF0:USTF0",1757970809031,5.49,234.5,234.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970809237,5.49,234.5,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970809436,72.65348269,234.51,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970810136,1.54188951,234.51,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970811135,104.44,234.52,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757970811835,5.5,234.49,234.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970812136,5.5,234.46,234.4,7.28429409]
["bitfinex-derivatives","SOLF0:USTF0",1757970812332,5.5,234.46,234.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970812524,5.5,234.46,234.4,7.28665415]
["bitfinex-derivatives","SOLF0:USTF0",1757970812728,5.5,234.46,234.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970812934,5.5,234.46,234.4,7.28729638]
["bitfinex-derivatives","SOLF0:USTF0",1757970813127,5.5,234.46,234.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970813326,109.8,234.46,234.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970822350,104.22,234.45,234.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970824551,5.5,234.46,234.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970824750,9.18,234.45,234.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970825148,5.5,234.54,234.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970825349,5.5,234.54,234.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970825548,27.5,234.54,234.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970826042,27.5,234.54,234.46,4.19422936]
["bitfinex-derivatives","SOLF0:USTF0",1757970826247,27.5,234.54,234.47,4.19422936]
["bitfinex-derivatives","SOLF0:USTF0",1757970826446,27.5,234.54,234.48,4.19422936]
["bitfinex-derivatives","SOLF0:USTF0",1757970826649,27.5,234.54,234.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970826850,27.5,234.54,234.46,4.19372893]
["bitfinex-derivatives","SOLF0:USTF0",1757970827053,27.5,234.54,234.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970827054,27.5,234.54,234.47,4.19372893]
["bitfinex-derivatives","SOLF0:USTF0",1757970827251,27.5,234.54,234.48,4.19372893]
["bitfinex-derivatives","SOLF0:USTF0",1757970827452,27.5,234.54,234.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970827646,5.5,234.51,234.46,4.19319133]
["bitfinex-derivatives","SOLF0:USTF0",1757970827851,104.22,234.53,234.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970827852,5.5,234.48,234.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970828046,5.5,234.48,234.41,7.62744129]
["bitfinex-derivatives","SOLF0:USTF0",1757970828351,5.5,234.48,234.42,7.57842103]
["bitfinex-derivatives","SOLF0:USTF0",1757970828558,104.22,234.47,234.43,4.19429867]
["bitfinex-derivatives","SOLF0:USTF0",1757970828857,5.5,234.46,234.44,4.19429867]
["bitfinex-derivatives","SOLF0:USTF0",1757970829155,5.5,234.46,234.45,4.19429867]
["bitfinex-derivatives","SOLF0:USTF0",1757970829956,7.04188951,234.46,234.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970830157,5.5,234.45,234.41,4.19511806]
["bitfinex-derivatives","SOLF0:USTF0",1757970830353,1.54188951,234.46,234.42,4.19511806]
["bitfinex-derivatives","SOLF0:USTF0",1757970830656,5.5,234.45,234.43,4.19511806]
["bitfinex-derivatives","SOLF0:USTF0",1757970830852,7.04188951,234.46,234.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970831052,5.5,234.45,234.41,4.20568393]
["bitfinex-derivatives","SOLF0:USTF0",1757970831355,5.5,234.45,234.42,4.20568393]
["bitfinex-derivatives","SOLF0:USTF0",1757970831551,5.5,234.45,234.43,4.20568393]
["bitfinex-derivatives","SOLF0:USTF0",1757970831757,7.04188951,234.46,234.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970831958,1.54188951,234.46,234.41,4.20588608]
["bitfinex-derivatives","SOLF0:USTF0",1757970832258,1.54188951,234.46,234.42,4.20588608]
["bitfinex-derivatives","SOLF0:USTF0",1757970832557,5.5,234.45,234.43,4.20588608]
["bitfinex-derivatives","SOLF0:USTF0",1757970832759,5.5,234.45,234.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970833059,5.5,234.45,234.41,4.20561481]
["bitfinex-derivatives","SOLF0:USTF0",1757970833257,1.54188951,234.46,234.42,4.20561481]
["bitfinex-derivatives","SOLF0:USTF0",1757970833447,1.54188951,234.46,234.43,4.20561481]
["bitfinex-derivatives","SOLF0:USTF0",1757970833651,5.49,234.45,234.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757970833857,5.49,234.45,234.37,7.5903142]
["bitfinex-derivatives","SOLF0:USTF0",1757970834052,5.49,234.45,234.38,7.5903142]
["bitfinex-derivatives","SOLF0:USTF0",1757970834254,5.49,234.45,234.39,7.5903142]
["bitfinex-derivatives","SOLF0:USTF0",1757970834447,7.03188951,234.46,234.4,4.20561297]
["bitfinex-derivatives","SOLF0:USTF0",1757970834648,5.49,234.45,234.41,4.20561297]
["bitfinex-derivatives","SOLF0:USTF0",1757970834852,1.54188951,234.46,234.42,4.20561297]
["bitfinex-derivatives","SOLF0:USTF0",1757970835053,1.54188951,234.46,234.43,4.20561297]
["bitfinex-derivatives","SOLF0:USTF0",1757970835253,7.03188951,234.46,234.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757970835456,7.03188951,234.46,234.39,7.59496763]
["bitfinex-derivatives","SOLF0:USTF0",1757970835659,7.03188951,234.46,234.4,4.20819165]
["bitfinex-derivatives","SOLF0:USTF0",1757970835854,1.54188951,234.46,234.41,4.20819165]
["bitfinex-derivatives","SOLF0:USTF0",1757970836059,5.49,234.45,234.42,4.20819165]
["bitfinex-derivatives","SOLF0:USTF0",1757970836252,5.49,234.45,234.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757970836455,5.49,234.45,234.39,7.59619325]
["bitfinex-derivatives","SOLF0:USTF0",1757970836655,7.03188951,234.46,234.4,4.20887553]
["bitfinex-derivatives","SOLF0:USTF0",1757970836854,5.49,234.45,234.41,4.20887553]
["bitfinex-derivatives","SOLF0:USTF0",1757970837053,5.49,234.45,234.42,4.20887553]
["bitfinex-derivatives","SOLF0:USTF0",1757970837257,1.54188951,234.46,234.43,4.20962448]
["bitfinex-derivatives","SOLF0:USTF0",1757970837462,7.03188951,234.46,234.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757970837662,7.03188951,234.46,234.39,7.59753172]
["bitfinex-derivatives","SOLF0:USTF0",1757970837862,7.03188951,234.46,234.4,4.20962448]
["bitfinex-derivatives","SOLF0:USTF0",1757970838057,5.49,234.45,234.41,4.20962448]
["bitfinex-derivatives","SOLF0:USTF0",1757970838263,5.49,234.45,234.42,4.20962448]
["bitfinex-derivatives","SOLF0:USTF0",1757970838464,5.49,234.45,234.43,4.20962448]
["bitfinex-derivatives","SOLF0:USTF0",1757970838662,5.49,234.45,234.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757970838962,5.49,234.45,234.39,7.59900377]
["bitfinex-derivatives","SOLF0:USTF0",1757970839163,5.49,234.45,234.4,4.21044985]
["bitfinex-derivatives","SOLF0:USTF0",1757970839364,1.54188951,234.46,234.41,4.21044985]
["bitfinex-derivatives","SOLF0:USTF0",1757970839555,1.54188951,234.46,234.42,4.21044985]
["bitfinex-derivatives","SOLF0:USTF0",1757970839755,1.54188951,234.46,234.43,4.21044985]
["bitfinex-derivatives","SOLF0:USTF0",1757970839961,7.03188951,234.46,234.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757970840159,1.54188951,234.43,234.39,7.60064004]
["bitfinex-derivatives","SOLF0:USTF0",1757970840364,5.49,234.42,234.4,4.21137078]
["bitfinex-derivatives","SOLF0:USTF0",1757970840662,1.54188951,234.43,234.41,4.21137078]
["bitfinex-derivatives","SOLF0:USTF0",1757970840857,1.54188951,234.43,234.42,4.21137078]
["bitfinex-derivatives","SOLF0:USTF0",1757970841054,7.03188951,234.43,234.42,4.21137078]
["bitfinex-derivatives","SOLF0:USTF0",1757970841564,5.49,234.42,234.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757970841864,5.49,234.42,234.39,10.89600215]
["bitfinex-derivatives","SOLF0:USTF0",1757970842067,5.49,234.42,234.4,4.21600215]
["bitfinex-derivatives","SOLF0:USTF0",1757970842266,5.49,234.42,234.41,4.21600215]
["bitfinex-derivatives","SOLF0:USTF0",1757970845470,5.49,234.42,234.41,4.21519153]
["bitfinex-derivatives","SOLF0:USTF0",1757970847572,1.54188951,234.43,234.41,4.21519153]
["bitfinex-derivatives","SOLF0:USTF0",1757970847869,1.54188951,234.43,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970848068,1.54188951,234.43,234.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970848268,1.54188951,234.43,234.37,7.60207362]
["bitfinex-derivatives","SOLF0:USTF0",1757970848465,1.54188951,234.43,234.38,4.21478463]
["bitfinex-derivatives","SOLF0:USTF0",1757970848672,1.54188951,234.43,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970848873,1.54188951,234.43,234.41,10.89478463]
["bitfinex-derivatives","SOLF0:USTF0",1757970849071,1.54188951,234.43,234.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970852477,6.22265349,234.47,234.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970852678,1.54188951,234.46,234.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970852878,1.54188951,234.46,234.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970853079,1.54188951,234.46,234.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970853280,1.54188951,234.46,234.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970853479,1.54188951,234.46,234.39,4.21486962]
["bitfinex-derivatives","SOLF0:USTF0",1757970853675,1.54188951,234.46,234.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970853878,1.54188951,234.46,234.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970854074,1.54188951,234.46,234.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970854280,1.54188951,234.46,234.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970854473,1.54188951,234.46,234.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970854673,1.54188951,234.46,234.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970854873,0.74265349,234.47,234.35,1.54188951]
["bitfinex-derivatives","SOLF0:USTF0",1757970855072,1.54188951,234.49,234.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970855274,1.54188951,234.49,234.38,4.21515432]
["bitfinex-derivatives","SOLF0:USTF0",1757970855472,1.54188951,234.49,234.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970855680,1.54188951,234.49,234.41,4.21515432]
["bitfinex-derivatives","SOLF0:USTF0",1757970855882,1.54188951,234.49,234.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970856182,1.54188951,234.49,234.35,5.09004014]
["bitfinex-derivatives","SOLF0:USTF0",1757970856183,1.54188951,234.49,234.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970856384,1.54188951,234.49,234.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970856576,1.54188951,234.49,234.48,4.21515432]
["bitfinex-derivatives","SOLF0:USTF0",1757970860485,1.54188951,234.49,234.48,10.89515432]
["bitfinex-derivatives","SOLF0:USTF0",1757970860680,1.54188951,234.49,234.48,14.66464469]
["bitfinex-derivatives","SOLF0:USTF0",1757970860886,5.48,234.51,234.48,14.66464469]
["bitfinex-derivatives","SOLF0:USTF0",1757970861088,5.48,234.51,234.49,7.98464469]
["bitfinex-derivatives","SOLF0:USTF0",1757970861382,5.48,234.56,234.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970861582,5.48,234.56,234.53,14.98809838]
["bitfinex-derivatives","SOLF0:USTF0",1757970861780,105.74188951,234.58,234.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970864491,292.24,234.57,234.46,5.37958951]
["bitfinex-derivatives","SOLF0:USTF0",1757970864689,292.24,234.57,234.47,14.98062927]
["bitfinex-derivatives","SOLF0:USTF0",1757970864889,292.24,234.57,234.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970865088,292.24,234.57,234.48,8.30062927]
["bitfinex-derivatives","SOLF0:USTF0",1757970865089,292.24,234.57,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970865288,292.24,234.57,234.52,8.30062927]
["bitfinex-derivatives","SOLF0:USTF0",1757970865488,292.24,234.57,234.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970865685,1.54188951,234.59,234.48,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1757970865991,104.18,234.58,234.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970866290,104.18,234.58,234.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970866686,1.54188951,234.59,234.53,4.52994721]
["bitfinex-derivatives","SOLF0:USTF0",1757970866887,105.72188951,234.59,234.53,4.52994721]
["bitfinex-derivatives","SOLF0:USTF0",1757970867085,105.72188951,234.59,234.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970867281,105.72188951,234.59,234.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970868785,105.72188951,234.59,234.5,4.52874146]
["bitfinex-derivatives","SOLF0:USTF0",1757970869085,5.48,234.58,234.5,4.52874146]
["bitfinex-derivatives","SOLF0:USTF0",1757970869290,5.48,234.58,234.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970871087,5.48,234.58,234.5,4.52828623]
["bitfinex-derivatives","SOLF0:USTF0",1757970871286,5.48,234.58,234.51,4.52828623]
["bitfinex-derivatives","SOLF0:USTF0",1757970871491,5.48,234.58,234.52,4.52828623]
["bitfinex-derivatives","SOLF0:USTF0",1757970871793,109.66,234.59,234.53,4.52828623]
["bitfinex-derivatives","SOLF0:USTF0",1757970871988,5.48,234.58,234.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757970872188,5.48,234.58,234.52,4.52691787]
["bitfinex-derivatives","SOLF0:USTF0",1757970872390,5.48,234.58,234.53,4.52691787]
["bitfinex-derivatives","SOLF0:USTF0",1757970872590,5.48,234.58,234.54,4.52691787]
["bitfinex-derivatives","SOLF0:USTF0",1757970872790,5.48,234.58,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970872990,5.48,234.58,234.52,4.52569606]
["bitfinex-derivatives","SOLF0:USTF0",1757970873190,104.18,234.59,234.53,4.52569606]
["bitfinex-derivatives","SOLF0:USTF0",1757970873390,5.48,234.58,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970873587,5.48,234.58,234.52,4.52425561]
["bitfinex-derivatives","SOLF0:USTF0",1757970873792,5.48,234.58,234.53,4.52425561]
["bitfinex-derivatives","SOLF0:USTF0",1757970873993,5.48,234.58,234.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970874196,5.48,234.58,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970874391,5.48,234.58,234.52,4.52425561]
["bitfinex-derivatives","SOLF0:USTF0",1757970874592,5.48,234.58,234.53,4.52425561]
["bitfinex-derivatives","SOLF0:USTF0",1757970874792,5.48,234.58,234.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970875094,5.48,234.58,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970875290,5.48,234.58,234.52,4.52294312]
["bitfinex-derivatives","SOLF0:USTF0",1757970875494,109.66,234.59,234.53,4.52294312]
["bitfinex-derivatives","SOLF0:USTF0",1757970875795,109.66,234.59,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970875985,109.66,234.59,234.53,4.52208876]
["bitfinex-derivatives","SOLF0:USTF0",1757970876189,109.66,234.59,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970876494,5.48,234.59,234.53,4.52104737]
["bitfinex-derivatives","SOLF0:USTF0",1757970876690,5.48,234.59,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970876896,5.48,234.59,234.53,4.52087445]
["bitfinex-derivatives","SOLF0:USTF0",1757970877097,5.48,234.59,234.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970877293,5.48,234.59,234.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970877495,5.48,234.59,234.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970877690,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970877898,5.48,234.59,234.52,4.51984898]
["bitfinex-derivatives","SOLF0:USTF0",1757970878092,5.48,234.59,234.53,4.51984898]
["bitfinex-derivatives","SOLF0:USTF0",1757970878293,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970878493,5.48,234.59,234.52,4.51893919]
["bitfinex-derivatives","SOLF0:USTF0",1757970878795,5.48,234.59,234.53,4.51893919]
["bitfinex-derivatives","SOLF0:USTF0",1757970878992,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970879196,5.48,234.59,234.52,4.51922509]
["bitfinex-derivatives","SOLF0:USTF0",1757970879395,5.48,234.59,234.53,4.51922509]
["bitfinex-derivatives","SOLF0:USTF0",1757970879595,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970879798,5.48,234.59,234.52,4.51832702]
["bitfinex-derivatives","SOLF0:USTF0",1757970879996,5.48,234.59,234.53,4.51832702]
["bitfinex-derivatives","SOLF0:USTF0",1757970880197,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970880398,5.48,234.59,234.52,4.51762114]
["bitfinex-derivatives","SOLF0:USTF0",1757970880700,5.48,234.59,234.53,4.51762114]
["bitfinex-derivatives","SOLF0:USTF0",1757970880902,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970881200,5.48,234.59,234.52,4.51745815]
["bitfinex-derivatives","SOLF0:USTF0",1757970881400,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970881597,5.48,234.59,234.52,4.5165109]
["bitfinex-derivatives","SOLF0:USTF0",1757970881796,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970881997,5.48,234.59,234.52,4.5165109]
["bitfinex-derivatives","SOLF0:USTF0",1757970882200,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970882502,5.48,234.59,234.52,4.516036]
["bitfinex-derivatives","SOLF0:USTF0",1757970882799,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970882999,5.48,234.59,234.52,4.51603318]
["bitfinex-derivatives","SOLF0:USTF0",1757970883196,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970883391,5.48,234.59,234.52,4.51564267]
["bitfinex-derivatives","SOLF0:USTF0",1757970883596,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970883791,5.48,234.59,234.52,4.51564549]
["bitfinex-derivatives","SOLF0:USTF0",1757970883998,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970884202,5.48,234.59,234.52,4.51564549]
["bitfinex-derivatives","SOLF0:USTF0",1757970884501,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970884700,5.48,234.59,234.52,4.51533623]
["bitfinex-derivatives","SOLF0:USTF0",1757970884898,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970885199,5.48,234.59,234.52,4.51533905]
["bitfinex-derivatives","SOLF0:USTF0",1757970885398,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970885601,5.48,234.59,234.52,4.51525017]
["bitfinex-derivatives","SOLF0:USTF0",1757970885798,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970885996,5.48,234.59,234.52,4.51525299]
["bitfinex-derivatives","SOLF0:USTF0",1757970886199,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970886401,5.48,234.59,234.52,4.51530839]
["bitfinex-derivatives","SOLF0:USTF0",1757970886598,5.48,234.59,234.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970886798,5.48,234.59,234.52,4.51531121]
["bitfinex-derivatives","SOLF0:USTF0",1757970886995,5.48,234.59,234.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970887200,0.74230498,234.6,234.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970887501,5.48,234.59,234.49,4.51622151]
["bitfinex-derivatives","SOLF0:USTF0",1757970887700,5.48,234.59,234.5,4.51622151]
["bitfinex-derivatives","SOLF0:USTF0",1757970887895,0.74230498,234.6,234.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970888100,5.48,234.59,234.49,4.51620066]
["bitfinex-derivatives","SOLF0:USTF0",1757970888303,5.48,234.59,234.5,4.51620066]
["bitfinex-derivatives","SOLF0:USTF0",1757970888502,5.48,234.59,234.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970888704,5.48,234.59,234.49,4.51681001]
["bitfinex-derivatives","SOLF0:USTF0",1757970888903,5.48,234.59,234.5,4.51681001]
["bitfinex-derivatives","SOLF0:USTF0",1757970889208,0.74230498,234.6,234.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970889404,5.48,234.59,234.49,4.51778354]
["bitfinex-derivatives","SOLF0:USTF0",1757970889597,5.48,234.59,234.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970889802,5.48,234.59,234.49,4.5177867]
["bitfinex-derivatives","SOLF0:USTF0",1757970889994,0.74230498,234.6,234.48,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970890195,5.48,234.61,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970890396,6.22228124,234.61,234.51,4.5177867]
["bitfinex-derivatives","SOLF0:USTF0",1757970890597,6.22228124,234.61,234.52,4.5177867]
["bitfinex-derivatives","SOLF0:USTF0",1757970890798,6.22228124,234.61,234.53,4.5177867]
["bitfinex-derivatives","SOLF0:USTF0",1757970890996,5.48,234.6,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970891200,5.48,234.6,234.51,4.51689341]
["bitfinex-derivatives","SOLF0:USTF0",1757970891399,5.48,234.6,234.52,4.51689341]
["bitfinex-derivatives","SOLF0:USTF0",1757970891702,5.48,234.6,234.53,4.51689341]
["bitfinex-derivatives","SOLF0:USTF0",1757970891897,0.74228124,234.61,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970891898,2.40769386,234.58,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970892105,5.48,234.57,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970892302,5.48,234.57,234.51,4.52012423]
["bitfinex-derivatives","SOLF0:USTF0",1757970892500,5.48,234.57,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970892696,5.48,234.57,234.51,4.51980783]
["bitfinex-derivatives","SOLF0:USTF0",1757970892900,5.48,234.57,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970893104,5.48,234.57,234.51,4.51980783]
["bitfinex-derivatives","SOLF0:USTF0",1757970893304,5.48,234.57,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970893509,5.48,234.57,234.51,4.52096585]
["bitfinex-derivatives","SOLF0:USTF0",1757970893707,5.48,234.58,234.52,4.52096302]
["bitfinex-derivatives","SOLF0:USTF0",1757970894010,5.48,234.58,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970894301,5.48,234.58,234.51,4.52081114]
["bitfinex-derivatives","SOLF0:USTF0",1757970894511,5.48,234.58,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970894706,5.48,234.58,234.51,4.52211699]
["bitfinex-derivatives","SOLF0:USTF0",1757970894910,5.48,234.58,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970895207,7.88769386,234.58,234.51,4.52229001]
["bitfinex-derivatives","SOLF0:USTF0",1757970895507,5.48,234.57,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970896308,5.48,234.57,234.51,4.5251094]
["bitfinex-derivatives","SOLF0:USTF0",1757970896510,5.48,234.57,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970896701,5.48,234.57,234.51,4.5251094]
["bitfinex-derivatives","SOLF0:USTF0",1757970896899,5.48,234.57,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970897108,5.48,234.57,234.51,4.5242627]
["bitfinex-derivatives","SOLF0:USTF0",1757970897299,5.48,234.57,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970897501,5.48,234.57,234.51,4.52584852]
["bitfinex-derivatives","SOLF0:USTF0",1757970897808,5.48,234.57,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970898005,5.48,234.57,234.51,4.52584852]
["bitfinex-derivatives","SOLF0:USTF0",1757970898205,5.48,234.57,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970898404,5.48,234.57,234.51,4.52737632]
["bitfinex-derivatives","SOLF0:USTF0",1757970898606,5.48,234.57,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970898801,5.48,234.57,234.51,4.52737632]
["bitfinex-derivatives","SOLF0:USTF0",1757970899104,5.48,234.57,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970899303,5.48,234.57,234.51,4.52888337]
["bitfinex-derivatives","SOLF0:USTF0",1757970899510,5.48,234.57,234.52,4.52888337]
["bitfinex-derivatives","SOLF0:USTF0",1757970899705,5.48,234.57,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970900010,5.48,234.57,234.51,4.52911622]
["bitfinex-derivatives","SOLF0:USTF0",1757970900309,2.40769386,234.58,234.52,4.52911622]
["bitfinex-derivatives","SOLF0:USTF0",1757970900510,5.48,234.57,234.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970900706,2.40769386,234.54,234.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970900907,5.48,234.53,234.47,4.53101622]
["bitfinex-derivatives","SOLF0:USTF0",1757970901102,2.40769386,234.54,234.48,4.53101622]
["bitfinex-derivatives","SOLF0:USTF0",1757970901403,5.48,234.53,234.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970908525,13.1,234.54,234.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970908722,5.48,234.57,234.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970908921,23.96,234.56,234.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970909320,52.14,234.57,234.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970912629,5.48,234.57,234.46,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757970912927,5.48,234.6,234.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970913227,5.48,234.6,234.49,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1757970913530,5.48,234.6,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970913723,5.48,234.63,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970913922,109.62,234.63,234.52,7.40592774]
["bitfinex-derivatives","SOLF0:USTF0",1757970914121,109.62,234.63,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970914620,2.40769386,234.62,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970914820,5.48,234.61,234.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970915029,5.48,234.61,234.48,7.40719695]
["bitfinex-derivatives","SOLF0:USTF0",1757970915326,104.14,234.63,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970915327,5.48,234.57,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970916331,5.48,234.62,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970916529,5.48,234.62,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970916727,109.66,234.62,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970917328,5.48,234.62,234.53,4.00205709]
["bitfinex-derivatives","SOLF0:USTF0",1757970917530,5.48,234.62,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970918727,0.74218625,234.64,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970918925,104.24,234.63,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970920038,104.24,234.63,234.55,3.99703752]
["bitfinex-derivatives","SOLF0:USTF0",1757970920231,104.24,234.63,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970920535,292.16,234.65,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970925130,5.48,234.64,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970925629,287.42211503,234.65,234.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970925830,5.48,234.64,234.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970926138,287.42211503,234.65,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970926336,287.42211503,234.65,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970926532,5.48,234.64,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970927533,287.42211503,234.65,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970927736,5.48,234.64,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970928534,287.42211503,234.65,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970929338,5.48,234.63,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970929735,1.54039761,234.61,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970929932,104.22,234.6,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970931543,104.18,234.6,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970934148,5.51,234.59,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970936042,0.74211503,234.65,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757970936240,5.51,234.66,234.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970936448,5.51,234.66,234.56,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970938042,5.51,234.72,234.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970938243,5.51,234.72,234.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970938936,6.2519489,234.75,234.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970939147,5.51,234.75,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970939447,5.51,234.75,234.65,3.95496964]
["bitfinex-derivatives","SOLF0:USTF0",1757970939746,5.51,234.75,234.66,3.95496964]
["bitfinex-derivatives","SOLF0:USTF0",1757970939944,5.51,234.75,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970940137,5.51,234.75,234.65,4.26677573]
["bitfinex-derivatives","SOLF0:USTF0",1757970940340,5.51,234.75,234.66,4.26677573]
["bitfinex-derivatives","SOLF0:USTF0",1757970940543,5.51,234.75,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970940747,5.51,234.75,234.65,4.26421923]
["bitfinex-derivatives","SOLF0:USTF0",1757970940945,5.51,234.75,234.66,4.26421923]
["bitfinex-derivatives","SOLF0:USTF0",1757970941146,5.51,234.75,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970941347,5.51,234.75,234.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970942649,5.51,234.73,234.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970942949,5.51,234.73,234.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970943151,5.51,234.73,234.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970943350,5.51,234.73,234.62,4.25965625]
["bitfinex-derivatives","SOLF0:USTF0",1757970943647,5.51,234.73,234.63,4.25965625]
["bitfinex-derivatives","SOLF0:USTF0",1757970943950,5.51,234.73,234.64,4.25965625]
["bitfinex-derivatives","SOLF0:USTF0",1757970944252,5.51,234.73,234.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970944554,5.51,234.73,234.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970944852,7.05039761,234.73,234.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970952353,7.05039761,234.73,234.58,5.37599761]
["bitfinex-derivatives","SOLF0:USTF0",1757970952354,7.05039761,234.73,234.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970954456,7.05039761,234.73,234.66,4.27068568]
["bitfinex-derivatives","SOLF0:USTF0",1757970954656,7.05039761,234.73,234.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757970954856,7.05039761,234.73,234.66,4.27032451]
["bitfinex-derivatives","SOLF0:USTF0",1757970955056,7.05039761,234.73,234.56,41.41918317]
["bitfinex-derivatives","SOLF0:USTF0",1757970955257,7.01039761,234.7,234.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970955458,7.01039761,234.7,234.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970955654,7.01039761,234.7,234.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970955851,7.01039761,234.7,234.63,4.27065329]
["bitfinex-derivatives","SOLF0:USTF0",1757970956052,7.01039761,234.7,234.64,4.27065329]
["bitfinex-derivatives","SOLF0:USTF0",1757970956255,7.01039761,234.7,234.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970956452,7.01039761,234.7,234.63,4.27341417]
["bitfinex-derivatives","SOLF0:USTF0",1757970956651,7.01039761,234.7,234.64,4.27341417]
["bitfinex-derivatives","SOLF0:USTF0",1757970956855,7.01039761,234.7,234.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970957151,7.01039761,234.7,234.63,4.27326763]
["bitfinex-derivatives","SOLF0:USTF0",1757970957356,7.01039761,234.7,234.64,4.27326763]
["bitfinex-derivatives","SOLF0:USTF0",1757970957556,5.47,234.69,234.65,11.17326763]
["bitfinex-derivatives","SOLF0:USTF0",1757970957852,5.47,234.69,234.56,95.95405647]
["bitfinex-derivatives","SOLF0:USTF0",1757970957853,5.47,234.66,234.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970958057,5.47,234.66,234.58,4.27560912]
["bitfinex-derivatives","SOLF0:USTF0",1757970958354,5.47,234.66,234.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970958355,5.47,234.66,234.59,11.17560912]
["bitfinex-derivatives","SOLF0:USTF0",1757970958554,5.47,234.66,234.6,4.27560912]
["bitfinex-derivatives","SOLF0:USTF0",1757970958748,1.54039761,234.67,234.61,11.17560912]
["bitfinex-derivatives","SOLF0:USTF0",1757970958950,5.47,234.66,234.62,11.17560912]
["bitfinex-derivatives","SOLF0:USTF0",1757970959148,1.54039761,234.67,234.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970959552,1.54039761,234.64,234.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970959757,1.54039761,234.64,234.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970959958,1.54039761,234.64,234.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970960160,1.54039761,234.64,234.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970960360,1.54039761,234.64,234.61,11.17750458]
["bitfinex-derivatives","SOLF0:USTF0",1757970960553,1.54039761,234.64,234.62,4.27750458]
["bitfinex-derivatives","SOLF0:USTF0",1757970960760,1.54039761,234.64,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970960962,1.54039761,234.64,234.62,4.27811424]
["bitfinex-derivatives","SOLF0:USTF0",1757970961260,1.54039761,234.64,234.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970961461,1.54039761,234.64,234.62,4.27987318]
["bitfinex-derivatives","SOLF0:USTF0",1757970961662,1.54039761,234.64,234.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757970961859,1.54039761,234.64,234.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970962055,1.54039761,234.64,234.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970962257,1.54039761,234.64,234.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970962459,1.54039761,234.64,234.61,11.27052447]
["bitfinex-derivatives","SOLF0:USTF0",1757970962658,1.54039761,234.64,234.62,4.28052447]
["bitfinex-derivatives","SOLF0:USTF0",1757970962963,1.54039761,234.64,234.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970963263,1.54039761,234.64,234.62,4.28190888]
["bitfinex-derivatives","SOLF0:USTF0",1757970963459,1.54039761,234.64,234.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970963659,1.54039761,234.64,234.62,4.28245767]
["bitfinex-derivatives","SOLF0:USTF0",1757970963861,1.54039761,234.64,234.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970964062,1.54039761,234.64,234.62,4.28245767]
["bitfinex-derivatives","SOLF0:USTF0",1757970964262,1.54039761,234.64,234.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970964465,1.54039761,234.64,234.62,4.28304588]
["bitfinex-derivatives","SOLF0:USTF0",1757970964661,1.54039761,234.64,234.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970964862,1.54039761,234.64,234.62,4.28304588]
["bitfinex-derivatives","SOLF0:USTF0",1757970965156,1.54039761,234.64,234.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970965363,1.54039761,234.64,234.62,4.28350094]
["bitfinex-derivatives","SOLF0:USTF0",1757970965564,1.54039761,234.64,234.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970965754,1.54039761,234.64,234.62,4.2836479]
["bitfinex-derivatives","SOLF0:USTF0",1757970965953,1.54039761,234.64,234.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970966162,1.54039761,234.64,234.62,4.28382872]
["bitfinex-derivatives","SOLF0:USTF0",1757970966362,1.54039761,234.64,234.52,7.40212431]
["bitfinex-derivatives","SOLF0:USTF0",1757970966559,1.54039761,234.58,234.53,14.72188692]
["bitfinex-derivatives","SOLF0:USTF0",1757970966759,5.48,234.57,234.54,4.28577002]
["bitfinex-derivatives","SOLF0:USTF0",1757970966958,5.48,234.57,234.55,4.28577002]
["bitfinex-derivatives","SOLF0:USTF0",1757970967157,5.48,234.57,234.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970967360,5.48,234.66,234.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970967561,7.02039761,234.66,234.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970967760,7.02039761,234.66,234.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970967962,7.02039761,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970968362,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970968662,5.48,234.66,234.58,3.98359602]
["bitfinex-derivatives","SOLF0:USTF0",1757970968866,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970969258,5.48,234.66,234.58,3.9839889]
["bitfinex-derivatives","SOLF0:USTF0",1757970969463,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970969663,5.48,234.66,234.58,3.98423953]
["bitfinex-derivatives","SOLF0:USTF0",1757970969868,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970970066,5.48,234.66,234.58,3.98423842]
["bitfinex-derivatives","SOLF0:USTF0",1757970970368,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970970564,5.48,234.66,234.58,3.98442388]
["bitfinex-derivatives","SOLF0:USTF0",1757970970764,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970970963,5.48,234.66,234.58,3.98442388]
["bitfinex-derivatives","SOLF0:USTF0",1757970971168,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970971365,5.48,234.66,234.58,3.98526933]
["bitfinex-derivatives","SOLF0:USTF0",1757970971564,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970971868,5.48,234.66,234.58,3.98526933]
["bitfinex-derivatives","SOLF0:USTF0",1757970972069,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970972265,5.48,234.66,234.58,3.98462822]
["bitfinex-derivatives","SOLF0:USTF0",1757970972466,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970972668,5.48,234.66,234.58,3.98545116]
["bitfinex-derivatives","SOLF0:USTF0",1757970972869,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970973070,5.48,234.66,234.58,3.98536702]
["bitfinex-derivatives","SOLF0:USTF0",1757970973267,5.48,234.66,234.59,3.98559679]
["bitfinex-derivatives","SOLF0:USTF0",1757970973467,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970973667,5.48,234.66,234.58,3.98634262]
["bitfinex-derivatives","SOLF0:USTF0",1757970973970,5.48,234.66,234.59,3.98634262]
["bitfinex-derivatives","SOLF0:USTF0",1757970974173,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970974373,5.48,234.66,234.58,7.43638643]
["bitfinex-derivatives","SOLF0:USTF0",1757970974670,5.48,234.66,234.59,3.98729264]
["bitfinex-derivatives","SOLF0:USTF0",1757970974969,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970975163,5.48,234.66,234.58,7.43638643]
["bitfinex-derivatives","SOLF0:USTF0",1757970975359,5.48,234.66,234.59,3.98729264]
["bitfinex-derivatives","SOLF0:USTF0",1757970975568,5.48,234.66,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970975770,5.48,234.66,234.58,7.43807342]
["bitfinex-derivatives","SOLF0:USTF0",1757970975960,5.48,234.66,234.59,3.98831384]
["bitfinex-derivatives","SOLF0:USTF0",1757970976164,5.48,234.72,234.6,3.98837833]
["bitfinex-derivatives","SOLF0:USTF0",1757970976365,5.48,234.72,234.57,1.54039761]
["bitfinex-derivatives","SOLF0:USTF0",1757970976366,5.48,234.7,234.61,10.97785886]
["bitfinex-derivatives","SOLF0:USTF0",1757970976564,5.48,234.7,234.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970977272,5.48,234.72,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970982375,5.48,234.72,234.64,3.98348361]
["bitfinex-derivatives","SOLF0:USTF0",1757970982574,5.48,234.72,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970982774,5.48,234.72,234.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970982973,1.54039761,234.75,234.65,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970983176,1.54039761,234.75,234.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970983371,5.48,234.73,234.62,7.44333513]
["bitfinex-derivatives","SOLF0:USTF0",1757970983575,5.48,234.73,234.63,10.97416859]
["bitfinex-derivatives","SOLF0:USTF0",1757970983779,1.54039761,234.75,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970983978,5.48,234.74,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970984978,1.54039761,234.75,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970985279,5.48,234.74,234.64,4.28123761]
["bitfinex-derivatives","SOLF0:USTF0",1757970985476,5.48,234.74,234.65,4.28123761]
["bitfinex-derivatives","SOLF0:USTF0",1757970985677,5.48,234.74,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970985880,5.48,234.74,234.64,4.28123643]
["bitfinex-derivatives","SOLF0:USTF0",1757970986180,5.48,234.74,234.65,4.28123643]
["bitfinex-derivatives","SOLF0:USTF0",1757970986380,94.92039761,234.75,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970986581,5.48,234.74,234.64,4.2816556]
["bitfinex-derivatives","SOLF0:USTF0",1757970986880,5.48,234.74,234.65,4.2816556]
["bitfinex-derivatives","SOLF0:USTF0",1757970987076,5.48,234.74,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970987382,1.54039761,234.72,234.64,4.28182896]
["bitfinex-derivatives","SOLF0:USTF0",1757970987570,5.48,234.71,234.65,4.28182896]
["bitfinex-derivatives","SOLF0:USTF0",1757970987776,5.48,234.71,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970988071,5.48,234.71,234.64,4.28264444]
["bitfinex-derivatives","SOLF0:USTF0",1757970988275,5.48,234.71,234.65,4.28264444]
["bitfinex-derivatives","SOLF0:USTF0",1757970988475,5.48,234.71,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970988780,5.48,234.71,234.64,4.28278055]
["bitfinex-derivatives","SOLF0:USTF0",1757970988978,5.48,234.71,234.65,4.28278055]
["bitfinex-derivatives","SOLF0:USTF0",1757970989179,5.48,234.71,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970989377,5.48,234.71,234.64,4.28302585]
["bitfinex-derivatives","SOLF0:USTF0",1757970989678,5.48,234.71,234.65,4.28302585]
["bitfinex-derivatives","SOLF0:USTF0",1757970989879,5.48,234.71,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970990075,5.48,234.71,234.64,4.28302467]
["bitfinex-derivatives","SOLF0:USTF0",1757970990281,5.48,234.71,234.65,4.28302467]
["bitfinex-derivatives","SOLF0:USTF0",1757970990484,5.48,234.71,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970990679,5.48,234.71,234.64,4.28430139]
["bitfinex-derivatives","SOLF0:USTF0",1757970990879,5.48,234.71,234.65,4.28430139]
["bitfinex-derivatives","SOLF0:USTF0",1757970991083,5.48,234.71,234.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970991279,5.48,234.71,234.6,1.54039761]
["bitfinex-derivatives","SOLF0:USTF0",1757970991280,5.48,234.71,234.64,4.28445741]
["bitfinex-derivatives","SOLF0:USTF0",1757970991480,93.38,234.75,234.55,96.80480139]
["bitfinex-derivatives","SOLF0:USTF0",1757970991481,5.48,234.69,234.56,1.54039761]
["bitfinex-derivatives","SOLF0:USTF0",1757970991684,5.48,234.69,234.57,14.73952017]
["bitfinex-derivatives","SOLF0:USTF0",1757970991881,5.48,234.7,234.58,7.74952017]
["bitfinex-derivatives","SOLF0:USTF0",1757970992077,2.40560247,234.71,234.59,7.70086428]
["bitfinex-derivatives","SOLF0:USTF0",1757970992386,5.48,234.7,234.6,4.28605676]
["bitfinex-derivatives","SOLF0:USTF0",1757970992583,5.48,234.7,234.61,4.28605676]
["bitfinex-derivatives","SOLF0:USTF0",1757970992785,2.40560247,234.71,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970993084,2.40560247,234.71,234.58,7.70245018]
["bitfinex-derivatives","SOLF0:USTF0",1757970993286,5.48,234.7,234.59,4.28712904]
["bitfinex-derivatives","SOLF0:USTF0",1757970993487,5.48,234.7,234.6,4.28712904]
["bitfinex-derivatives","SOLF0:USTF0",1757970993680,5.48,234.7,234.61,4.28712904]
["bitfinex-derivatives","SOLF0:USTF0",1757970993874,5.48,234.7,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970994083,5.48,234.7,234.58,7.70221889]
["bitfinex-derivatives","SOLF0:USTF0",1757970994386,5.48,234.68,234.59,4.28699914]
["bitfinex-derivatives","SOLF0:USTF0",1757970994575,5.48,234.68,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970994777,5.48,234.68,234.58,3.41541154]
["bitfinex-derivatives","SOLF0:USTF0",1757970994985,5.48,234.68,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970995189,5.48,234.68,234.58,3.41541153]
["bitfinex-derivatives","SOLF0:USTF0",1757970995383,5.48,234.68,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970995583,5.48,234.68,234.58,3.41551306]
["bitfinex-derivatives","SOLF0:USTF0",1757970995784,5.48,234.68,234.59,4.28755952]
["bitfinex-derivatives","SOLF0:USTF0",1757970996088,5.48,234.68,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970996289,5.48,234.68,234.58,7.70300257]
["bitfinex-derivatives","SOLF0:USTF0",1757970996484,5.48,234.68,234.59,4.28756253]
["bitfinex-derivatives","SOLF0:USTF0",1757970996789,5.48,234.68,234.6,4.28756253]
["bitfinex-derivatives","SOLF0:USTF0",1757970996985,35.84,234.68,234.61,4.28756253]
["bitfinex-derivatives","SOLF0:USTF0",1757970997185,5.48,234.67,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970997385,5.48,234.67,234.58,4.2881088]
["bitfinex-derivatives","SOLF0:USTF0",1757970997588,5.48,234.67,234.59,4.2881088]
["bitfinex-derivatives","SOLF0:USTF0",1757970997789,5.48,234.67,234.6,4.2881088]
["bitfinex-derivatives","SOLF0:USTF0",1757970998089,5.48,234.67,234.61,4.2881088]
["bitfinex-derivatives","SOLF0:USTF0",1757970998387,18.82,234.68,234.62,4.28831455]
["bitfinex-derivatives","SOLF0:USTF0",1757970998587,5.48,234.67,234.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757970998790,5.48,234.67,234.58,4.2883122]
["bitfinex-derivatives","SOLF0:USTF0",1757970998985,5.48,234.67,234.59,4.2883122]
["bitfinex-derivatives","SOLF0:USTF0",1757970999189,5.48,234.72,234.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757970999383,12.65900633,234.75,234.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757970999585,5.48,234.75,234.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757970999785,5.48,234.75,234.66,7.97211889]
["bitfinex-derivatives","SOLF0:USTF0",1757971000086,5.48,234.75,234.67,15.20211889]
["bitfinex-derivatives","SOLF0:USTF0",1757971000286,5.48,234.75,234.68,7.97211889]
["bitfinex-derivatives","SOLF0:USTF0",1757971000487,5.48,234.75,234.69,3.68380669]
["bitfinex-derivatives","SOLF0:USTF0",1757971000688,5.48,234.75,234.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971000894,5.48,234.75,234.68,4.28685587]
["bitfinex-derivatives","SOLF0:USTF0",1757971001189,5.48,234.75,234.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971001386,5.48,234.75,234.68,4.28695291]
["bitfinex-derivatives","SOLF0:USTF0",1757971001591,5.48,234.75,234.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971001784,5.48,234.75,234.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971003391,5.48,234.75,234.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971006195,5.48,234.75,234.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971006402,5.48,234.75,234.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971006586,5.48,234.75,234.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971006786,5.48,234.75,234.69,4.28427524]
["bitfinex-derivatives","SOLF0:USTF0",1757971006995,5.48,234.75,234.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971007293,5.48,234.75,234.69,4.28428059]
["bitfinex-derivatives","SOLF0:USTF0",1757971007493,5.48,234.75,234.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971007692,5.48,234.75,234.69,4.28349271]
["bitfinex-derivatives","SOLF0:USTF0",1757971007992,5.48,234.75,234.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971008193,5.48,234.75,234.69,4.28257415]
["bitfinex-derivatives","SOLF0:USTF0",1757971008394,5.48,234.75,234.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971008689,0.74178284,234.78,234.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971008892,5.48,234.8,234.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971009091,5.48,234.8,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971009390,5.48,234.8,234.73,4.28207056]
["bitfinex-derivatives","SOLF0:USTF0",1757971009592,5.48,234.8,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971009794,5.48,234.8,234.73,4.27822472]
["bitfinex-derivatives","SOLF0:USTF0",1757971009991,5.48,234.8,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971010192,5.48,234.8,234.73,4.27822661]
["bitfinex-derivatives","SOLF0:USTF0",1757971010396,5.48,234.8,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971014499,7.89560247,234.84,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971014696,110.45,234.81,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971018604,5.49,234.81,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971018807,22.2,234.8,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971020106,42.14,234.8,234.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757971020303,5.49,234.79,234.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757971020504,5.49,234.79,234.67,4.28805475]
["bitfinex-derivatives","SOLF0:USTF0",1757971020707,5.49,234.79,234.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757971020708,5.49,234.79,234.68,4.28805475]
["bitfinex-derivatives","SOLF0:USTF0",1757971020902,5.49,234.79,234.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757971021102,5.49,234.79,234.67,4.28787808]
["bitfinex-derivatives","SOLF0:USTF0",1757971021308,5.49,234.79,234.68,4.28787808]
["bitfinex-derivatives","SOLF0:USTF0",1757971021610,2.40560247,234.78,234.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757971021903,5.47,234.77,234.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757971022107,2.40560247,234.78,234.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757971022609,5.47,234.72,234.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971022803,5.47,234.7,234.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971023005,5.47,234.7,234.58,3.98869653]
["bitfinex-derivatives","SOLF0:USTF0",1757971023207,5.47,234.7,234.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971023507,7.87560247,234.7,234.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971023709,28.34,234.69,234.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971023905,28.34,234.69,234.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971024807,5.47,234.68,234.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971025612,35.12,234.67,234.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971026714,5.47,234.66,234.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971027514,5.47,234.76,234.6,3.98707924]
["bitfinex-derivatives","SOLF0:USTF0",1757971027715,5.47,234.76,234.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971027916,5.47,234.76,234.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971028209,5.47,234.76,234.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971028411,5.47,234.76,234.67,3.69184405]
["bitfinex-derivatives","SOLF0:USTF0",1757971028614,5.47,234.76,234.68,3.69184405]
["bitfinex-derivatives","SOLF0:USTF0",1757971028918,5.47,234.76,234.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971029422,5.47,234.76,234.67,4.1426543]
["bitfinex-derivatives","SOLF0:USTF0",1757971029719,5.47,234.76,234.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971030017,5.47,234.76,234.67,4.1426543]
["bitfinex-derivatives","SOLF0:USTF0",1757971030213,64.14,234.79,234.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971030414,69.61,234.79,234.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971034113,72.01560247,234.79,234.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971036223,5.47,234.77,234.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971038115,5.47,234.77,234.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971038315,105.5,234.78,234.63,7.67345947]
["bitfinex-derivatives","SOLF0:USTF0",1757971038519,5.47,234.76,234.64,4.14203823]
["bitfinex-derivatives","SOLF0:USTF0",1757971038718,5.47,234.76,234.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971039013,5.47,234.77,234.63,7.6749364]
["bitfinex-derivatives","SOLF0:USTF0",1757971039222,5.47,234.77,234.64,4.14297059]
["bitfinex-derivatives","SOLF0:USTF0",1757971039418,5.47,234.77,234.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971039619,5.47,234.76,234.63,7.67593268]
["bitfinex-derivatives","SOLF0:USTF0",1757971039923,5.47,234.77,234.64,4.14331876]
["bitfinex-derivatives","SOLF0:USTF0",1757971040121,5.47,234.77,234.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971040323,5.47,234.77,234.63,7.67626775]
["bitfinex-derivatives","SOLF0:USTF0",1757971040521,5.47,234.77,234.64,4.1431587]
["bitfinex-derivatives","SOLF0:USTF0",1757971040723,5.47,234.77,234.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971040922,105.5,234.78,234.63,7.67675687]
["bitfinex-derivatives","SOLF0:USTF0",1757971041118,5.47,234.77,234.64,4.14352662]
["bitfinex-derivatives","SOLF0:USTF0",1757971041319,5.47,234.77,234.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971041618,5.47,234.77,234.63,7.6731332]
["bitfinex-derivatives","SOLF0:USTF0",1757971041820,5.47,234.77,234.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971044525,5.47,234.77,234.66,4.14321475]
["bitfinex-derivatives","SOLF0:USTF0",1757971044726,5.47,234.77,234.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971044926,5.47,234.77,234.66,4.14321475]
["bitfinex-derivatives","SOLF0:USTF0",1757971045222,5.47,234.77,234.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971045425,5.47,234.77,234.66,4.14320757]
["bitfinex-derivatives","SOLF0:USTF0",1757971045625,5.47,234.77,234.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971045926,5.47,234.77,234.66,4.14320849]
["bitfinex-derivatives","SOLF0:USTF0",1757971046125,5.47,234.77,234.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971046325,5.47,234.77,234.66,4.14320041]
["bitfinex-derivatives","SOLF0:USTF0",1757971046624,5.47,234.77,234.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971050723,36.22,234.76,234.66,4.14320212]
["bitfinex-derivatives","SOLF0:USTF0",1757971050929,36.22,234.76,234.67,4.14320212]
["bitfinex-derivatives","SOLF0:USTF0",1757971051125,36.22,234.76,234.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971051426,36.22,234.76,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971051826,5.47,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971052023,71.38,234.74,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971052226,100.33,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971052422,105.34,234.74,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971053729,5.47,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971053927,105.34,234.74,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971054527,5.47,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971054727,23.4,234.74,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971055630,55.87,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971057227,55.87,234.75,234.68,4.1431205]
["bitfinex-derivatives","SOLF0:USTF0",1757971057431,55.87,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971057619,5.47,234.75,234.68,4.14304302]
["bitfinex-derivatives","SOLF0:USTF0",1757971057829,5.47,234.75,234.69,4.14278009]
["bitfinex-derivatives","SOLF0:USTF0",1757971058024,5.47,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971058221,5.47,234.75,234.68,4.14278009]
["bitfinex-derivatives","SOLF0:USTF0",1757971058429,5.47,234.75,234.67,8.24859026]
["bitfinex-derivatives","SOLF0:USTF0",1757971059129,5.47,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971059828,99.03,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971061029,5.47,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971061330,41.53,234.75,234.68,4.14482109]
["bitfinex-derivatives","SOLF0:USTF0",1757971061528,41.53,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971061732,41.53,234.75,234.68,4.14482767]
["bitfinex-derivatives","SOLF0:USTF0",1757971061928,41.53,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971062128,41.53,234.75,234.68,4.14482859]
["bitfinex-derivatives","SOLF0:USTF0",1757971062427,41.53,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971062627,41.53,234.75,234.68,4.14532685]
["bitfinex-derivatives","SOLF0:USTF0",1757971062827,41.53,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971063228,41.53,234.75,234.68,4.14602389]
["bitfinex-derivatives","SOLF0:USTF0",1757971063430,41.53,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971063620,41.53,234.75,234.68,4.14617831]
["bitfinex-derivatives","SOLF0:USTF0",1757971063821,41.53,234.75,234.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757971064131,5.47,234.75,234.69,8.62859026]
["bitfinex-derivatives","SOLF0:USTF0",1757971064332,5.48,234.78,234.69,1.53859026]
["bitfinex-derivatives","SOLF0:USTF0",1757971065729,5.48,234.78,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971066028,5.48,234.78,234.68,4.14685305]
["bitfinex-derivatives","SOLF0:USTF0",1757971066328,70.18,234.79,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971066532,5.48,234.78,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971066732,5.48,234.78,234.68,4.14696264]
["bitfinex-derivatives","SOLF0:USTF0",1757971067028,5.48,234.78,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971067232,5.48,234.78,234.68,4.14713891]
["bitfinex-derivatives","SOLF0:USTF0",1757971067534,5.48,234.78,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971067732,5.48,234.78,234.68,4.14731147]
["bitfinex-derivatives","SOLF0:USTF0",1757971067932,5.48,234.78,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971068132,5.48,234.78,234.68,4.14731239]
["bitfinex-derivatives","SOLF0:USTF0",1757971068331,5.48,234.78,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971068531,5.48,234.78,234.68,4.14842193]
["bitfinex-derivatives","SOLF0:USTF0",1757971068734,70.18,234.79,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971068933,5.48,234.78,234.68,4.14833434]
["bitfinex-derivatives","SOLF0:USTF0",1757971069229,105.08,234.77,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971069435,5.48,234.76,234.68,4.15054289]
["bitfinex-derivatives","SOLF0:USTF0",1757971069634,105.08,234.77,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971069824,5.48,234.76,234.68,4.15137846]
["bitfinex-derivatives","SOLF0:USTF0",1757971070023,5.48,234.76,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971070229,5.48,234.76,234.68,4.15171992]
["bitfinex-derivatives","SOLF0:USTF0",1757971070427,5.48,234.76,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971070630,5.48,234.76,234.68,4.15324927]
["bitfinex-derivatives","SOLF0:USTF0",1757971070928,5.48,234.76,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971070929,106.61859026,234.77,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971071124,5.48,234.76,234.68,4.15325268]
["bitfinex-derivatives","SOLF0:USTF0",1757971071327,106.61859026,234.77,234.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971071634,5.48,234.76,234.68,4.1528727]
["bitfinex-derivatives","SOLF0:USTF0",1757971071830,1.53859026,234.74,234.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971072035,5.48,234.73,234.64,4.15369977]
["bitfinex-derivatives","SOLF0:USTF0",1757971072236,5.48,234.73,234.65,4.15369977]
["bitfinex-derivatives","SOLF0:USTF0",1757971072537,5.48,234.72,234.6,8.62859026]
["bitfinex-derivatives","SOLF0:USTF0",1757971072833,5.48,234.72,234.61,4.1554654]
["bitfinex-derivatives","SOLF0:USTF0",1757971073034,5.48,234.72,234.62,4.1554654]
["bitfinex-derivatives","SOLF0:USTF0",1757971073234,5.48,234.72,234.63,4.1554654]
["bitfinex-derivatives","SOLF0:USTF0",1757971073533,5.48,234.72,234.6,8.62859026]
["bitfinex-derivatives","SOLF0:USTF0",1757971073736,5.48,234.72,234.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971073934,5.48,234.72,234.63,4.15402422]
["bitfinex-derivatives","SOLF0:USTF0",1757971074135,5.48,234.72,234.64,4.15402422]
["bitfinex-derivatives","SOLF0:USTF0",1757971074330,5.48,234.72,234.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971074634,5.48,234.72,234.63,4.1526911]
["bitfinex-derivatives","SOLF0:USTF0",1757971074835,5.48,234.72,234.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971075034,5.48,234.72,234.63,4.15269044]
["bitfinex-derivatives","SOLF0:USTF0",1757971075234,5.48,234.72,234.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971075431,5.48,234.72,234.63,4.15232332]
["bitfinex-derivatives","SOLF0:USTF0",1757971075630,5.48,234.72,234.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971075829,5.48,234.72,234.63,4.15219165]
["bitfinex-derivatives","SOLF0:USTF0",1757971076030,5.48,234.72,234.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971076237,5.48,234.72,234.63,4.15227991]
["bitfinex-derivatives","SOLF0:USTF0",1757971076436,5.48,234.72,234.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757971076728,5.48,234.72,234.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757971076934,71.46,234.71,234.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757971078827,71.46,234.71,234.65,4.14984608]
["bitfinex-derivatives","SOLF0:USTF0",1757971079036,71.46,234.71,234.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757971079233,71.46,234.71,234.65,4.14984608]
["bitfinex-derivatives","SOLF0:USTF0",1757971079434,71.46,234.71,234.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757971079630,71.46,234.71,234.65,4.14992252]
["bitfinex-derivatives","SOLF0:USTF0",1757971079940,76.96,234.71,234.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757971082041,5.48,234.7,234.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757971082339,76.94,234.71,234.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971082543,76.94,234.71,234.64,7.58886353]
["bitfinex-derivatives","SOLF0:USTF0",1757971082739,76.94,234.71,234.65,4.15031403]
["bitfinex-derivatives","SOLF0:USTF0",1757971082934,76.94,234.71,234.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971083140,76.94,234.71,234.64,7.5885576]
["bitfinex-derivatives","SOLF0:USTF0",1757971083343,76.94,234.71,234.65,4.15014659]
["bitfinex-derivatives","SOLF0:USTF0",1757971083542,76.94,234.71,234.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971083746,76.94,234.71,234.64,7.58889689]
["bitfinex-derivatives","SOLF0:USTF0",1757971083950,76.94,234.71,234.65,4.15031789]
["bitfinex-derivatives","SOLF0:USTF0",1757971084140,76.94,234.71,234.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971084343,76.94,234.71,234.64,7.58889193]
["bitfinex-derivatives","SOLF0:USTF0",1757971084547,76.94,234.71,234.65,4.15039334]
["bitfinex-derivatives","SOLF0:USTF0",1757971084748,5.48,234.7,234.66,4.15039334]
["bitfinex-derivatives","SOLF0:USTF0",1757971085047,5.48,234.7,234.67,4.15039334]
["bitfinex-derivatives","SOLF0:USTF0",1757971085346,5.48,234.7,234.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971085549,5.48,234.7,234.64,7.53947617]
["bitfinex-derivatives","SOLF0:USTF0",1757971085738,5.48,234.7,234.65,4.15010354]
["bitfinex-derivatives","SOLF0:USTF0",1757971085939,5.48,234.7,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971090651,99.82,234.72,234.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971090846,99.82,234.72,234.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971091047,99.82,234.72,234.66,4.14862464]
["bitfinex-derivatives","SOLF0:USTF0",1757971091351,5.48,234.71,234.67,4.14862464]
["bitfinex-derivatives","SOLF0:USTF0",1757971091551,105.3,234.72,234.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971091752,105.3,234.72,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971091952,105.3,234.72,234.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971092152,5.48,234.71,234.65,8.83859026]
["bitfinex-derivatives","SOLF0:USTF0",1757971092347,5.48,234.71,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971092541,5.48,234.71,234.68,4.14833807]
["bitfinex-derivatives","SOLF0:USTF0",1757971092852,5.48,234.71,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971092853,99.82,234.72,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971093047,5.48,234.71,234.68,4.14834214]
["bitfinex-derivatives","SOLF0:USTF0",1757971093246,99.82,234.72,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971093452,99.82,234.72,234.68,4.14834346]
["bitfinex-derivatives","SOLF0:USTF0",1757971093647,99.82,234.72,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971093949,99.82,234.72,234.68,4.14834605]
["bitfinex-derivatives","SOLF0:USTF0",1757971094152,99.82,234.72,234.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971094453,5.48,234.71,234.67,4.14834625]
["bitfinex-derivatives","SOLF0:USTF0",1757971094655,5.48,234.71,234.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971094952,5.48,234.71,234.64,4.14877675]
["bitfinex-derivatives","SOLF0:USTF0",1757971095154,5.48,234.71,234.65,4.14877675]
["bitfinex-derivatives","SOLF0:USTF0",1757971095347,99.82,234.72,234.66,4.14877675]
["bitfinex-derivatives","SOLF0:USTF0",1757971095555,5.48,234.71,234.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971095749,5.48,234.71,234.64,4.14914564]
["bitfinex-derivatives","SOLF0:USTF0",1757971095952,5.48,234.71,234.65,4.14914564]
["bitfinex-derivatives","SOLF0:USTF0",1757971096252,99.82,234.72,234.66,4.14914564]
["bitfinex-derivatives","SOLF0:USTF0",1757971096455,5.48,234.71,234.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971096652,5.48,234.71,234.64,4.14912574]
["bitfinex-derivatives","SOLF0:USTF0",1757971096853,5.48,234.71,234.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971097055,5.48,234.71,234.64,4.14925741]
["bitfinex-derivatives","SOLF0:USTF0",1757971097249,5.48,234.71,234.65,4.14925741]
["bitfinex-derivatives","SOLF0:USTF0",1757971097552,105.3,234.72,234.66,4.14925741]
["bitfinex-derivatives","SOLF0:USTF0",1757971097754,99.82,234.72,234.67,11.44925741]
["bitfinex-derivatives","SOLF0:USTF0",1757971097956,99.82,234.72,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971098352,5.48,234.71,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971098652,99.82,234.72,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971098855,5.48,234.7,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971100155,5.48,234.7,234.68,4.15045364]
["bitfinex-derivatives","SOLF0:USTF0",1757971100354,5.48,234.7,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971100858,5.48,234.7,234.68,4.15067254]
["bitfinex-derivatives","SOLF0:USTF0",1757971101058,5.48,234.7,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971101258,5.48,234.7,234.68,4.15164916]
["bitfinex-derivatives","SOLF0:USTF0",1757971101453,5.48,234.7,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971101658,5.48,234.7,234.68,4.15235452]
["bitfinex-derivatives","SOLF0:USTF0",1757971101858,5.48,234.7,234.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971102059,5.48,234.7,234.68,4.15244469]
["bitfinex-derivatives","SOLF0:USTF0",1757971102254,5.48,234.69,234.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971102455,1.53859026,234.7,234.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971103155,5.48,234.68,234.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971104357,1.53859026,234.67,234.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971104562,5.48,234.66,234.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971104753,7.01859026,234.67,234.57,1.53859026]
["bitfinex-derivatives","SOLF0:USTF0",1757971104959,7.01859026,234.67,234.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971111365,5.48,234.66,234.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971112360,1.53859026,234.64,234.51,8.45859026]
["bitfinex-derivatives","SOLF0:USTF0",1757971112670,1.53859026,234.64,234.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757971112870,7.03859026,234.64,234.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757971113064,7.03859026,234.64,234.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757971115865,5.5,234.64,234.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757971118467,5.5,234.65,234.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757971118668,2.4065479,234.63,234.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757971118873,5.5,234.62,234.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757971119063,2.4065479,234.63,234.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757971119468,5.5,234.62,234.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757971130486,2.4065479,234.63,234.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757971130792,37.04,234.62,234.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757971132192,5.5,234.62,234.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757971137194,5.5,234.62,234.52,3.83110656]
["bitfinex-derivatives","SOLF0:USTF0",1757971137394,5.5,234.62,234.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971138691,5.5,234.62,234.54,3.8307539]
["bitfinex-derivatives","SOLF0:USTF0",1757971138892,5.5,234.62,234.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971139193,5.5,234.62,234.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971139394,5.5,234.62,234.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971142495,5.48,234.63,234.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971142688,2.4065479,234.64,234.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971143599,5.48,234.63,234.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971144095,2.4065479,234.64,234.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971144602,5.48,234.63,234.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971144801,2.4065479,234.64,234.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971145101,5.48,234.63,234.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971145300,5.48,234.59,234.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971145496,2.4065479,234.6,234.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971146196,5.48,234.59,234.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971146400,2.4065479,234.6,234.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971146597,5.48,234.59,234.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971147198,5.48,234.58,234.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971147502,5.48,234.56,234.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971148006,5.48,234.56,234.37,2.4065479]
["bitfinex-derivatives","SOLF0:USTF0",1757971148007,5.48,234.55,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971148199,5.48,234.55,234.44,3.84184202]
["bitfinex-derivatives","SOLF0:USTF0",1757971148505,5.48,234.55,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971148704,5.48,234.54,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971149002,7.1934963,234.56,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971149197,5.48,234.54,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971149603,4.7869484,234.55,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971149803,5.48,234.54,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971150003,128.7869484,234.55,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971150198,124.0,234.55,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971150505,5.48,234.54,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971150797,124.0,234.55,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971151299,5.48,234.51,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971153105,2.4065479,234.52,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971153304,5.48,234.51,234.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971153494,0.03119815,234.5,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971153899,5.48,234.49,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971154203,0.03119815,234.5,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971154505,5.48,234.47,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971154696,5.48,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971154900,5.48,234.48,234.45,6.91795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971155099,5.48,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971157306,104.54,234.46,234.45,6.91795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971157498,104.54,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971158602,110.02,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971159008,5.48,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971159207,110.04,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971159909,5.48,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971160109,110.04,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971160505,5.48,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971160810,110.04,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971173129,5.48,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971173422,110.06,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971175718,111.60267767,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971179613,7.02267767,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971179814,111.60267767,234.46,234.45,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1757971180321,0.47204983,234.44,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971180528,104.58,234.43,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971180719,104.58,234.42,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971180919,104.58,234.41,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971181114,104.58,234.4,234.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971181526,104.60815266,234.4,234.3,1.54267767]
["bitfinex-derivatives","SOLF0:USTF0",1757971181726,104.58,234.39,234.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971181925,104.58,234.39,234.31,12.82146928]
["bitfinex-derivatives","SOLF0:USTF0",1757971182222,104.58,234.38,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971184922,104.58,234.38,234.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971185125,104.58,234.38,234.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971185423,104.58,234.38,234.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971185827,104.58,234.38,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971186121,104.58,234.38,234.33,3.8209662]
["bitfinex-derivatives","SOLF0:USTF0",1757971186424,104.58,234.38,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971186617,104.58,234.38,234.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971186821,104.58,234.38,234.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971187022,104.58,234.38,234.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971187220,104.58,234.38,234.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971187425,104.58,234.38,234.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971187628,104.58,234.38,234.32,3.82510536]
["bitfinex-derivatives","SOLF0:USTF0",1757971187821,104.58,234.38,234.33,3.82510536]
["bitfinex-derivatives","SOLF0:USTF0",1757971188020,104.58,234.38,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971188227,104.58,234.38,234.33,3.82510536]
["bitfinex-derivatives","SOLF0:USTF0",1757971188435,104.58,234.38,234.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971188725,0.02815266,234.4,234.33,3.82692742]
["bitfinex-derivatives","SOLF0:USTF0",1757971188927,104.60815266,234.4,234.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971189129,104.60815266,234.4,234.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971189325,5.52815266,234.4,234.34,3.82692742]
["bitfinex-derivatives","SOLF0:USTF0",1757971189625,110.10815266,234.4,234.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971189927,5.5,234.38,234.34,3.82916233]
["bitfinex-derivatives","SOLF0:USTF0",1757971190128,5.5,234.38,234.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971190316,5.5,234.38,234.32,3.83206782]
["bitfinex-derivatives","SOLF0:USTF0",1757971190523,5.5,234.38,234.33,3.83206782]
["bitfinex-derivatives","SOLF0:USTF0",1757971190717,5.5,234.36,234.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971190924,104.58,234.37,234.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971191129,5.5,234.36,234.3,3.83435923]
["bitfinex-derivatives","SOLF0:USTF0",1757971191428,5.5,234.36,234.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971191624,0.03209942,234.35,234.26,3.83588674]
["bitfinex-derivatives","SOLF0:USTF0",1757971191926,110.08,234.34,234.27,3.83588674]
["bitfinex-derivatives","SOLF0:USTF0",1757971192229,110.08,234.34,234.28,3.83588674]
["bitfinex-derivatives","SOLF0:USTF0",1757971192426,104.58,234.34,234.29,3.83588674]
["bitfinex-derivatives","SOLF0:USTF0",1757971192626,5.5,234.33,234.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971192825,5.5,234.33,234.26,3.83634138]
["bitfinex-derivatives","SOLF0:USTF0",1757971193026,5.5,234.33,234.27,3.83634138]
["bitfinex-derivatives","SOLF0:USTF0",1757971193327,5.5,234.33,234.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971193328,104.58,234.34,234.28,3.83634138]
["bitfinex-derivatives","SOLF0:USTF0",1757971193529,5.5,234.33,234.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971193728,5.5,234.33,234.26,3.83576956]
["bitfinex-derivatives","SOLF0:USTF0",1757971193925,5.5,234.33,234.27,3.83576956]
["bitfinex-derivatives","SOLF0:USTF0",1757971194126,5.5,234.33,234.28,3.83576956]
["bitfinex-derivatives","SOLF0:USTF0",1757971194327,104.58,234.34,234.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971194529,5.5,234.33,234.26,3.83529495]
["bitfinex-derivatives","SOLF0:USTF0",1757971194729,5.5,234.33,234.27,3.83529495]
["bitfinex-derivatives","SOLF0:USTF0",1757971195029,104.58,234.34,234.28,3.83529495]
["bitfinex-derivatives","SOLF0:USTF0",1757971195230,5.52,234.33,234.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757971195430,5.52,234.33,234.26,3.83447653]
["bitfinex-derivatives","SOLF0:USTF0",1757971195628,5.52,234.33,234.27,3.83447653]
["bitfinex-derivatives","SOLF0:USTF0",1757971195926,104.58,234.32,234.28,3.83422685]
["bitfinex-derivatives","SOLF0:USTF0",1757971196124,110.1,234.32,234.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971197330,5.52,234.31,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971197530,104.58,234.32,234.26,3.83251792]
["bitfinex-derivatives","SOLF0:USTF0",1757971197727,5.52,234.31,234.27,10.72251792]
["bitfinex-derivatives","SOLF0:USTF0",1757971197930,5.52,234.31,234.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971198332,5.52,234.3,234.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971200435,5.52,234.3,234.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971200636,5.52,234.3,234.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971200835,5.52,234.3,234.24,3.83266351]
["bitfinex-derivatives","SOLF0:USTF0",1757971201039,5.54956349,234.31,234.25,3.83266351]
["bitfinex-derivatives","SOLF0:USTF0",1757971201332,0.02956349,234.31,234.2,19.76999478]
["bitfinex-derivatives","SOLF0:USTF0",1757971201538,5.52,234.3,234.21,3.83265233]
["bitfinex-derivatives","SOLF0:USTF0",1757971201834,5.52,234.3,234.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971202136,5.52,234.3,234.24,3.83265233]
["bitfinex-derivatives","SOLF0:USTF0",1757971202332,5.52,234.3,234.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971202533,5.52,234.3,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971202834,5.52,234.3,234.2,3.83254375]
["bitfinex-derivatives","SOLF0:USTF0",1757971203034,5.52,234.3,234.21,3.83254375]
["bitfinex-derivatives","SOLF0:USTF0",1757971203235,5.52,234.3,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971203236,5.52,234.3,234.22,3.83254375]
["bitfinex-derivatives","SOLF0:USTF0",1757971203435,5.52,234.3,234.23,3.83254375]
["bitfinex-derivatives","SOLF0:USTF0",1757971203635,5.52,234.3,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971203838,5.52,234.3,234.2,3.83081095]
["bitfinex-derivatives","SOLF0:USTF0",1757971204039,5.52,234.3,234.21,3.83081095]
["bitfinex-derivatives","SOLF0:USTF0",1757971204240,5.52,234.3,234.22,3.83081095]
["bitfinex-derivatives","SOLF0:USTF0",1757971204540,5.52,234.3,234.23,3.83081095]
["bitfinex-derivatives","SOLF0:USTF0",1757971204741,1.57224116,234.31,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971204742,5.51,234.27,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971205442,0.03012929,234.25,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971205740,104.61012929,234.25,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971206443,5.51,234.24,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971206638,110.12012929,234.25,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971209041,5.54012929,234.25,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971209243,18.17012929,234.25,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971209544,0.03012929,234.25,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971214347,5.54012929,234.25,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971215347,35.76,234.24,234.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971215548,5.54012929,234.25,234.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971215744,58.30012929,234.25,234.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971216048,5.54012929,234.25,234.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971219745,0.03012929,234.25,234.18,3.82416537]
["bitfinex-derivatives","SOLF0:USTF0",1757971219948,0.03012929,234.25,234.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971220251,0.03012929,234.25,234.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971223546,0.03012929,234.25,234.2,3.8247124]
["bitfinex-derivatives","SOLF0:USTF0",1757971223753,0.03012929,234.25,234.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971223955,0.03012929,234.25,234.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971233666,0.03012929,234.25,234.24,10.58337844]
["bitfinex-derivatives","SOLF0:USTF0",1757971235568,0.03012929,234.25,234.24,10.58711737]
["bitfinex-derivatives","SOLF0:USTF0",1757971237469,0.03012929,234.25,234.24,10.74711737]
["bitfinex-derivatives","SOLF0:USTF0",1757971239068,5.56012929,234.25,234.17,3.56227491]
["bitfinex-derivatives","SOLF0:USTF0",1757971239266,5.56012929,234.25,234.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971239471,5.56012929,234.25,234.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971239666,5.56012929,234.25,234.22,10.74994008]
["bitfinex-derivatives","SOLF0:USTF0",1757971239870,0.03012929,234.25,234.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971240265,0.03012929,234.25,234.24,10.75027521]
["bitfinex-derivatives","SOLF0:USTF0",1757971244974,0.03012929,234.25,234.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971245769,0.03012929,234.25,234.24,10.75283414]
["bitfinex-derivatives","SOLF0:USTF0",1757971246073,0.03012929,234.25,234.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971247970,0.03012929,234.25,234.24,14.13974498]
["bitfinex-derivatives","SOLF0:USTF0",1757971253675,0.03012929,234.25,234.24,14.13899337]
["bitfinex-derivatives","SOLF0:USTF0",1757971254770,0.03012929,234.25,234.24,14.58899337]
["bitfinex-derivatives","SOLF0:USTF0",1757971259980,0.03012929,234.25,234.24,11.20263714]
["bitfinex-derivatives","SOLF0:USTF0",1757971260880,5.52,234.34,234.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971261075,5.52,234.34,234.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971261274,5.52,234.34,234.28,7.29122067]
["bitfinex-derivatives","SOLF0:USTF0",1757971261577,6.29309752,234.35,234.29,7.29122067]
["bitfinex-derivatives","SOLF0:USTF0",1757971261775,0.74309752,234.35,234.3,11.20263714]
["bitfinex-derivatives","SOLF0:USTF0",1757971261982,5.53,234.34,234.31,3.84263714]
["bitfinex-derivatives","SOLF0:USTF0",1757971262180,0.74309752,234.35,234.32,3.84263714]
["bitfinex-derivatives","SOLF0:USTF0",1757971262378,0.74309752,234.35,234.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971262676,5.53,234.34,234.31,4.15992266]
["bitfinex-derivatives","SOLF0:USTF0",1757971262876,5.53,234.34,234.32,4.15992266]
["bitfinex-derivatives","SOLF0:USTF0",1757971263077,5.53,234.32,234.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971263277,5.53,234.32,234.26,7.60872514]
["bitfinex-derivatives","SOLF0:USTF0",1757971263483,2.41321914,234.33,234.27,7.60872514]
["bitfinex-derivatives","SOLF0:USTF0",1757971263675,2.41321914,234.33,234.28,4.16059196]
["bitfinex-derivatives","SOLF0:USTF0",1757971263877,2.41321914,234.33,234.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971264280,5.53,234.32,234.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971269586,2.41321914,234.3,234.18,3.56227491]
["bitfinex-derivatives","SOLF0:USTF0",1757971269888,2.41321914,234.3,234.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971270084,2.41321914,234.3,234.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971270389,2.41321914,234.3,234.23,3.85783155]
["bitfinex-derivatives","SOLF0:USTF0",1757971270582,2.41321914,234.3,234.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971270781,2.41321914,234.3,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971272086,2.41321914,234.3,234.25,4.0551788]
["bitfinex-derivatives","SOLF0:USTF0",1757971272287,5.53,234.29,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971273081,5.53,234.28,234.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971273285,5.53,234.28,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971273486,5.53,234.28,234.18,3.56227491]
["bitfinex-derivatives","SOLF0:USTF0",1757971273687,5.53,234.28,234.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971273888,5.53,234.28,234.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971274090,5.53,234.28,234.23,7.42367515]
["bitfinex-derivatives","SOLF0:USTF0",1757971274285,5.53,234.28,234.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971274489,5.53,234.28,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971274689,5.53,234.28,234.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971274890,5.53,234.28,234.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971275083,5.53,234.28,234.23,7.4233216]
["bitfinex-derivatives","SOLF0:USTF0",1757971275290,5.53,234.28,234.24,4.05500422]
["bitfinex-derivatives","SOLF0:USTF0",1757971275491,5.53,234.28,234.25,11.27500422]
["bitfinex-derivatives","SOLF0:USTF0",1757971275681,5.53,234.28,234.17,3.56227491]
["bitfinex-derivatives","SOLF0:USTF0",1757971275887,5.53,234.28,234.18,7.42298116]
["bitfinex-derivatives","SOLF0:USTF0",1757971276191,5.53,234.28,234.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971276392,5.53,234.28,234.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971276693,5.53,234.28,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971276893,5.53,234.28,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971277086,5.53,234.28,234.27,4.05480305]
["bitfinex-derivatives","SOLF0:USTF0",1757971277693,5.53,234.28,234.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971279289,65.73321914,234.32,234.27,4.0555626]
["bitfinex-derivatives","SOLF0:USTF0",1757971279491,5.53,234.31,234.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971279691,5.53,234.31,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971279893,5.53,234.31,234.24,7.48483078]
["bitfinex-derivatives","SOLF0:USTF0",1757971280093,5.53,234.31,234.25,7.48483078]
["bitfinex-derivatives","SOLF0:USTF0",1757971280295,5.53,234.31,234.26,4.05531225]
["bitfinex-derivatives","SOLF0:USTF0",1757971280597,24.79321914,234.32,234.27,4.05531225]
["bitfinex-derivatives","SOLF0:USTF0",1757971280790,5.53,234.31,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971281095,5.53,234.31,234.25,7.43595305]
["bitfinex-derivatives","SOLF0:USTF0",1757971281390,48.47321914,234.32,234.26,4.05543789]
["bitfinex-derivatives","SOLF0:USTF0",1757971281599,48.47321914,234.32,234.27,4.05543789]
["bitfinex-derivatives","SOLF0:USTF0",1757971281789,5.53,234.31,234.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971281988,5.53,234.31,234.26,4.06172097]
["bitfinex-derivatives","SOLF0:USTF0",1757971282186,5.53,234.31,234.27,4.06172097]
["bitfinex-derivatives","SOLF0:USTF0",1757971282388,5.53,234.31,234.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971282597,48.47321914,234.32,234.22,7.44204142]
["bitfinex-derivatives","SOLF0:USTF0",1757971282796,48.47321914,234.32,234.23,7.44204142]
["bitfinex-derivatives","SOLF0:USTF0",1757971283092,5.53,234.31,234.24,7.44204142]
["bitfinex-derivatives","SOLF0:USTF0",1757971283294,5.53,234.31,234.25,4.06195828]
["bitfinex-derivatives","SOLF0:USTF0",1757971283506,5.53,234.31,234.26,4.06195828]
["bitfinex-derivatives","SOLF0:USTF0",1757971283687,5.53,234.31,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971283887,5.53,234.31,234.24,7.44203997]
["bitfinex-derivatives","SOLF0:USTF0",1757971284086,5.53,234.31,234.25,4.06195497]
["bitfinex-derivatives","SOLF0:USTF0",1757971284287,48.47321914,234.32,234.26,4.06195497]
["bitfinex-derivatives","SOLF0:USTF0",1757971284487,5.53,234.31,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971284694,5.53,234.31,234.24,7.44359964]
["bitfinex-derivatives","SOLF0:USTF0",1757971284894,5.53,234.31,234.25,4.06278499]
["bitfinex-derivatives","SOLF0:USTF0",1757971285090,48.47321914,234.32,234.26,4.06278499]
["bitfinex-derivatives","SOLF0:USTF0",1757971285288,5.53,234.31,234.27,4.06278499]
["bitfinex-derivatives","SOLF0:USTF0",1757971285495,5.53,234.31,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971285691,5.53,234.31,234.24,4.0630728]
["bitfinex-derivatives","SOLF0:USTF0",1757971285886,5.53,234.31,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971285887,5.53,234.31,234.25,4.0630728]
["bitfinex-derivatives","SOLF0:USTF0",1757971286093,48.47321914,234.32,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971286398,48.47321914,234.32,234.24,7.76090468]
["bitfinex-derivatives","SOLF0:USTF0",1757971286600,5.53,234.31,234.25,4.32125411]
["bitfinex-derivatives","SOLF0:USTF0",1757971286797,5.53,234.31,234.26,4.32125411]
["bitfinex-derivatives","SOLF0:USTF0",1757971286998,5.53,234.31,234.27,4.32125411]
["bitfinex-derivatives","SOLF0:USTF0",1757971287195,48.47321914,234.32,234.28,4.32125411]
["bitfinex-derivatives","SOLF0:USTF0",1757971287400,48.47321914,234.32,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971287401,5.53,234.31,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971287601,5.53,234.31,234.24,4.32143571]
["bitfinex-derivatives","SOLF0:USTF0",1757971287790,5.53,234.31,234.25,4.32143571]
["bitfinex-derivatives","SOLF0:USTF0",1757971287995,5.53,234.31,234.26,4.32143571]
["bitfinex-derivatives","SOLF0:USTF0",1757971288197,48.47321914,234.32,234.27,4.32143571]
["bitfinex-derivatives","SOLF0:USTF0",1757971288500,48.47321914,234.32,234.28,4.32143571]
["bitfinex-derivatives","SOLF0:USTF0",1757971288700,5.53,234.31,234.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971288894,5.53,234.31,234.24,4.32133025]
["bitfinex-derivatives","SOLF0:USTF0",1757971289189,5.53,234.31,234.25,4.32133025]
["bitfinex-derivatives","SOLF0:USTF0",1757971289394,48.47321914,234.32,234.26,4.32133025]
["bitfinex-derivatives","SOLF0:USTF0",1757971289697,5.53,234.31,234.27,4.32133025]
["bitfinex-derivatives","SOLF0:USTF0",1757971289998,5.53,234.31,234.28,4.32133025]
["bitfinex-derivatives","SOLF0:USTF0",1757971290200,5.53,234.31,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971290397,5.53,234.31,234.25,4.32107789]
["bitfinex-derivatives","SOLF0:USTF0",1757971290592,5.53,234.31,234.26,4.32107789]
["bitfinex-derivatives","SOLF0:USTF0",1757971290798,5.53,234.31,234.27,4.32107789]
["bitfinex-derivatives","SOLF0:USTF0",1757971290995,48.47321914,234.32,234.28,4.32107789]
["bitfinex-derivatives","SOLF0:USTF0",1757971291203,5.53,234.31,234.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757971291500,5.53,234.31,234.25,4.32102037]
["bitfinex-derivatives","SOLF0:USTF0",1757971291801,48.47321914,234.32,234.26,4.32102037]
["bitfinex-derivatives","SOLF0:USTF0",1757971291990,48.47321914,234.32,234.27,4.32102037]
["bitfinex-derivatives","SOLF0:USTF0",1757971291991,5.54,234.31,234.27,4.32102037]
["bitfinex-derivatives","SOLF0:USTF0",1757971292194,48.47321914,234.32,234.28,4.32102037]
["bitfinex-derivatives","SOLF0:USTF0",1757971292401,5.54,234.31,234.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971292597,5.54,234.31,234.25,4.32096852]
["bitfinex-derivatives","SOLF0:USTF0",1757971292793,48.47321914,234.32,234.26,4.32096852]
["bitfinex-derivatives","SOLF0:USTF0",1757971293095,5.54,234.31,234.27,4.32096852]
["bitfinex-derivatives","SOLF0:USTF0",1757971293301,48.47321914,234.32,234.28,4.32096852]
["bitfinex-derivatives","SOLF0:USTF0",1757971293597,5.54,234.31,234.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971293798,5.54,234.31,234.25,4.3208435]
["bitfinex-derivatives","SOLF0:USTF0",1757971294101,5.54,234.31,234.26,4.3208435]
["bitfinex-derivatives","SOLF0:USTF0",1757971294300,48.47321914,234.32,234.27,4.3208435]
["bitfinex-derivatives","SOLF0:USTF0",1757971294500,5.54,234.31,234.28,4.3208435]
["bitfinex-derivatives","SOLF0:USTF0",1757971294701,5.54,234.31,234.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971294904,48.47321914,234.32,234.26,4.32071844]
["bitfinex-derivatives","SOLF0:USTF0",1757971295200,5.54,234.31,234.27,4.32071844]
["bitfinex-derivatives","SOLF0:USTF0",1757971295500,5.54,234.31,234.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971295700,5.54,234.31,234.26,4.32061208]
["bitfinex-derivatives","SOLF0:USTF0",1757971295901,48.47321914,234.32,234.27,4.32061208]
["bitfinex-derivatives","SOLF0:USTF0",1757971296102,5.54,234.31,234.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971296297,48.47321914,234.32,234.26,4.32050515]
["bitfinex-derivatives","SOLF0:USTF0",1757971296498,5.54,234.31,234.27,4.32050515]
["bitfinex-derivatives","SOLF0:USTF0",1757971296698,5.54,234.31,234.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971296898,5.54,234.31,234.26,4.32035624]
["bitfinex-derivatives","SOLF0:USTF0",1757971297102,48.47321914,234.32,234.27,4.32035624]
["bitfinex-derivatives","SOLF0:USTF0",1757971297408,109.98,234.31,234.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971297601,109.98,234.31,234.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971297802,109.98,234.31,234.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971298000,1.54471352,234.29,234.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971298906,1.54471352,234.29,234.28,11.06941908]
["bitfinex-derivatives","SOLF0:USTF0",1757971299307,105.98471352,234.32,234.28,4.31941908]
["bitfinex-derivatives","SOLF0:USTF0",1757971299611,111.52471352,234.32,234.29,11.06941908]
["bitfinex-derivatives","SOLF0:USTF0",1757971299801,111.52471352,234.32,234.3,4.31941908]
["bitfinex-derivatives","SOLF0:USTF0",1757971299997,5.54,234.31,234.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971300201,5.54,234.31,234.3,8.08407933]
["bitfinex-derivatives","SOLF0:USTF0",1757971300403,5.54,234.31,234.3,3.76704128]
["bitfinex-derivatives","SOLF0:USTF0",1757971302410,105.98471352,234.32,234.3,3.76704128]
["bitfinex-derivatives","SOLF0:USTF0",1757971302710,111.52471352,234.32,234.31,3.76704128]
["bitfinex-derivatives","SOLF0:USTF0",1757971305409,5.54,234.34,234.31,3.76704128]
["bitfinex-derivatives","SOLF0:USTF0",1757971305612,104.42,234.34,234.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971305807,104.42,234.34,234.33,10.51704128]
["bitfinex-derivatives","SOLF0:USTF0",1757971308009,0.74309752,234.35,234.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971308207,104.4,234.34,234.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971308407,104.4,234.34,234.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971308607,104.4,234.34,234.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971308806,104.4,234.34,234.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971309208,104.4,234.34,234.24,3.575572]
["bitfinex-derivatives","SOLF0:USTF0",1757971309209,7.08471352,234.38,234.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971309405,5.54,234.38,234.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971309612,32.36,234.37,234.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971310007,0.74290716,234.39,234.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971310212,104.4,234.38,234.3,3.40077623]
["bitfinex-derivatives","SOLF0:USTF0",1757971310409,104.4,234.38,234.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971311514,105.12290716,234.39,234.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971312520,105.12290716,234.39,234.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971314016,104.38,234.41,234.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757971314421,104.38,234.41,234.34,7.99416988]
["bitfinex-derivatives","SOLF0:USTF0",1757971314627,104.38,234.41,234.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757971314827,104.38,234.41,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757971315026,104.38,234.41,234.39,3.76886451]
["bitfinex-derivatives","SOLF0:USTF0",1757971315327,109.93,234.41,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757971315522,104.38,234.41,234.39,11.0227046]
["bitfinex-derivatives","SOLF0:USTF0",1757971315722,104.36,234.41,234.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757971316829,109.91,234.41,234.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757971321032,5.55,234.41,234.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757971321233,104.34,234.4,234.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757971321425,5.55,234.41,234.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757971321631,104.34,234.4,234.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757971321931,104.34,234.4,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971322127,104.34,234.4,234.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971322333,104.34,234.4,234.32,1.54471352]
["bitfinex-derivatives","SOLF0:USTF0",1757971322534,104.34,234.4,234.33,11.1456457]
["bitfinex-derivatives","SOLF0:USTF0",1757971322735,104.34,234.41,234.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971322936,109.89,234.41,234.36,4.2056457]
["bitfinex-derivatives","SOLF0:USTF0",1757971323131,109.89,234.41,234.32,1.54471352]
["bitfinex-derivatives","SOLF0:USTF0",1757971323327,109.89,234.41,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971323630,109.89,234.41,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971323840,104.34,234.41,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971324131,104.34,234.41,234.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971324431,104.32,234.4,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971324637,104.32,234.4,234.34,4.20215959]
["bitfinex-derivatives","SOLF0:USTF0",1757971324838,5.55,234.39,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971325734,104.32,234.4,234.35,12.88143906]
["bitfinex-derivatives","SOLF0:USTF0",1757971325939,286.98,234.42,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971326141,104.32,234.4,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971326442,286.98,234.42,234.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971326740,104.32,234.41,234.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971326940,104.32,234.41,234.35,12.59298954]
["bitfinex-derivatives","SOLF0:USTF0",1757971327139,109.87,234.41,234.32,1.54471352]
["bitfinex-derivatives","SOLF0:USTF0",1757971327342,109.87,234.41,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971327639,109.87,234.41,234.35,4.1990899]
["bitfinex-derivatives","SOLF0:USTF0",1757971327940,109.87,234.41,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971328133,109.87,234.41,234.35,4.19711353]
["bitfinex-derivatives","SOLF0:USTF0",1757971328441,104.32,234.4,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971328736,109.87,234.4,234.35,4.19629329]
["bitfinex-derivatives","SOLF0:USTF0",1757971329037,109.87,234.4,234.36,4.19606953]
["bitfinex-derivatives","SOLF0:USTF0",1757971329339,109.85,234.4,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971331843,104.3,234.4,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971332043,5.55,234.39,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971334345,104.3,234.4,234.35,12.50264848]
["bitfinex-derivatives","SOLF0:USTF0",1757971334346,104.28,234.4,234.35,12.50264848]
["bitfinex-derivatives","SOLF0:USTF0",1757971334546,104.28,234.4,234.32,1.54471352]
["bitfinex-derivatives","SOLF0:USTF0",1757971334843,104.28,234.4,234.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971335042,109.83,234.4,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971335245,109.83,234.4,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971335445,109.83,234.4,234.34,4.19559543]
["bitfinex-derivatives","SOLF0:USTF0",1757971335646,109.83,234.4,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971335835,109.83,234.4,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971336039,109.83,234.4,234.34,4.1957728]
["bitfinex-derivatives","SOLF0:USTF0",1757971336244,109.83,234.4,234.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971336440,109.83,234.4,234.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971336643,109.83,234.4,234.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971336841,109.83,234.4,234.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971337147,5.55,234.42,234.33,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1757971337348,109.83,234.42,234.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971337547,109.83,234.42,234.36,7.63348723]
["bitfinex-derivatives","SOLF0:USTF0",1757971337752,5.55,234.41,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971337942,5.55,234.41,234.39,4.19797741]
["bitfinex-derivatives","SOLF0:USTF0",1757971338247,5.55,234.41,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971338448,5.55,234.41,234.39,4.19722004]
["bitfinex-derivatives","SOLF0:USTF0",1757971338647,5.55,234.41,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971338849,5.55,234.41,234.39,4.19722004]
["bitfinex-derivatives","SOLF0:USTF0",1757971339148,5.55,234.41,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971339445,5.55,234.41,234.39,4.19814343]
["bitfinex-derivatives","SOLF0:USTF0",1757971339647,5.55,234.41,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971339847,5.55,234.41,234.39,11.13770894]
["bitfinex-derivatives","SOLF0:USTF0",1757971340139,5.55,234.41,234.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971341147,104.28,234.42,234.33,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1757971341347,104.28,234.42,234.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971341547,104.28,234.42,234.36,7.63782635]
["bitfinex-derivatives","SOLF0:USTF0",1757971341842,104.28,234.42,234.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971342042,5.55,234.41,234.39,4.19951003]
["bitfinex-derivatives","SOLF0:USTF0",1757971342244,5.55,234.41,234.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971343044,5.55,234.46,234.4,11.13356587]
["bitfinex-derivatives","SOLF0:USTF0",1757971343242,38.87,234.46,234.41,4.19485711]
["bitfinex-derivatives","SOLF0:USTF0",1757971343436,38.87,234.46,234.37,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1757971343646,5.55,234.46,234.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971343838,5.55,234.46,234.4,4.19422011]
["bitfinex-derivatives","SOLF0:USTF0",1757971344043,5.55,234.47,234.41,4.19422011]
["bitfinex-derivatives","SOLF0:USTF0",1757971344245,5.55,234.47,234.42,4.19422011]
["bitfinex-derivatives","SOLF0:USTF0",1757971344439,5.55,234.47,234.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971344636,5.55,234.47,234.4,4.19541494]
["bitfinex-derivatives","SOLF0:USTF0",1757971344841,5.55,234.47,234.41,4.19541494]
["bitfinex-derivatives","SOLF0:USTF0",1757971345043,5.55,234.47,234.42,4.19541494]
["bitfinex-derivatives","SOLF0:USTF0",1757971345240,52.02471352,234.48,234.43,4.19541494]
["bitfinex-derivatives","SOLF0:USTF0",1757971345441,5.55,234.47,234.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971345647,5.55,234.47,234.4,4.19551076]
["bitfinex-derivatives","SOLF0:USTF0",1757971345949,5.55,234.47,234.41,4.19551076]
["bitfinex-derivatives","SOLF0:USTF0",1757971346147,52.02471352,234.48,234.42,4.19551076]
["bitfinex-derivatives","SOLF0:USTF0",1757971346349,52.02471352,234.48,234.43,4.19551076]
["bitfinex-derivatives","SOLF0:USTF0",1757971346551,5.55,234.47,234.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971346749,5.55,234.47,234.4,4.19655841]
["bitfinex-derivatives","SOLF0:USTF0",1757971346948,5.55,234.47,234.41,4.19655841]
["bitfinex-derivatives","SOLF0:USTF0",1757971347148,52.02471352,234.48,234.42,4.19655841]
["bitfinex-derivatives","SOLF0:USTF0",1757971347348,52.02471352,234.48,234.43,4.19655841]
["bitfinex-derivatives","SOLF0:USTF0",1757971347551,5.55,234.47,234.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971347749,5.55,234.47,234.4,4.19789766]
["bitfinex-derivatives","SOLF0:USTF0",1757971347950,5.55,234.47,234.41,4.19789766]
["bitfinex-derivatives","SOLF0:USTF0",1757971348147,5.55,234.47,234.42,4.19789766]
["bitfinex-derivatives","SOLF0:USTF0",1757971348348,5.55,234.47,234.43,4.19789766]
["bitfinex-derivatives","SOLF0:USTF0",1757971348549,52.02471352,234.48,234.44,4.19789766]
["bitfinex-derivatives","SOLF0:USTF0",1757971348748,5.55,234.47,234.39,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971349047,5.55,234.47,234.4,4.19956213]
["bitfinex-derivatives","SOLF0:USTF0",1757971349246,5.55,234.47,234.41,4.19956213]
["bitfinex-derivatives","SOLF0:USTF0",1757971349453,5.55,234.47,234.42,4.19956213]
["bitfinex-derivatives","SOLF0:USTF0",1757971349647,52.02471352,234.48,234.43,4.19956213]
["bitfinex-derivatives","SOLF0:USTF0",1757971349951,52.02471352,234.48,234.44,4.19956213]
["bitfinex-derivatives","SOLF0:USTF0",1757971350256,5.55,234.47,234.45,4.20422815]
["bitfinex-derivatives","SOLF0:USTF0",1757971350450,5.55,234.47,234.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971350747,52.02471352,234.48,234.42,4.20400408]
["bitfinex-derivatives","SOLF0:USTF0",1757971351052,5.55,234.47,234.43,4.20400408]
["bitfinex-derivatives","SOLF0:USTF0",1757971351252,52.02471352,234.48,234.44,4.20400408]
["bitfinex-derivatives","SOLF0:USTF0",1757971351449,52.02471352,234.48,234.45,4.20400408]
["bitfinex-derivatives","SOLF0:USTF0",1757971351753,5.55,234.47,234.46,4.20532989]
["bitfinex-derivatives","SOLF0:USTF0",1757971355047,5.55,234.47,234.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971355246,5.55,234.47,234.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971355450,5.55,234.47,234.44,10.97647972]
["bitfinex-derivatives","SOLF0:USTF0",1757971355748,1.54471352,234.48,234.45,4.20647972]
["bitfinex-derivatives","SOLF0:USTF0",1757971355948,1.54471352,234.48,234.37,3.575572]
["bitfinex-derivatives","SOLF0:USTF0",1757971355949,5.53,234.54,234.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971356143,5.53,234.54,234.41,5.12028552]
["bitfinex-derivatives","SOLF0:USTF0",1757971356144,5.53,234.54,234.48,7.65117659]
["bitfinex-derivatives","SOLF0:USTF0",1757971356346,5.53,234.54,234.49,4.20647972]
["bitfinex-derivatives","SOLF0:USTF0",1757971356548,5.53,234.54,234.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971356752,1.54471352,234.58,234.52,4.20088763]
["bitfinex-derivatives","SOLF0:USTF0",1757971357055,5.53,234.57,234.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971357450,5.53,234.57,234.55,4.512262]
["bitfinex-derivatives","SOLF0:USTF0",1757971357650,5.53,234.57,234.56,4.512262]
["bitfinex-derivatives","SOLF0:USTF0",1757971358451,5.53,234.57,234.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971358645,5.53,234.57,234.55,4.39200815]
["bitfinex-derivatives","SOLF0:USTF0",1757971358849,5.53,234.57,234.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971359053,5.53,234.57,234.55,4.39198963]
["bitfinex-derivatives","SOLF0:USTF0",1757971359251,5.53,234.57,234.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971359455,5.53,234.62,234.51,1.54471352]
["bitfinex-derivatives","SOLF0:USTF0",1757971359751,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971360057,109.71,234.62,234.54,4.38975496]
["bitfinex-derivatives","SOLF0:USTF0",1757971360352,109.71,234.62,234.55,4.38975496]
["bitfinex-derivatives","SOLF0:USTF0",1757971360554,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971360756,109.71,234.62,234.54,4.38733827]
["bitfinex-derivatives","SOLF0:USTF0",1757971361055,109.71,234.62,234.55,4.38733827]
["bitfinex-derivatives","SOLF0:USTF0",1757971361357,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971361554,109.71,234.62,234.54,4.38672811]
["bitfinex-derivatives","SOLF0:USTF0",1757971361751,109.71,234.62,234.55,4.38672811]
["bitfinex-derivatives","SOLF0:USTF0",1757971362056,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971362350,109.71,234.62,234.54,4.38684961]
["bitfinex-derivatives","SOLF0:USTF0",1757971362545,109.71,234.62,234.55,4.38684961]
["bitfinex-derivatives","SOLF0:USTF0",1757971362747,109.71,234.62,234.56,4.38684961]
["bitfinex-derivatives","SOLF0:USTF0",1757971362958,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971363157,109.71,234.62,234.54,4.38439641]
["bitfinex-derivatives","SOLF0:USTF0",1757971363356,109.71,234.62,234.55,4.38439641]
["bitfinex-derivatives","SOLF0:USTF0",1757971363553,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971363852,109.71,234.62,234.54,4.38346303]
["bitfinex-derivatives","SOLF0:USTF0",1757971364156,109.71,234.62,234.55,4.38346303]
["bitfinex-derivatives","SOLF0:USTF0",1757971364356,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971364559,109.71,234.62,234.54,4.38302634]
["bitfinex-derivatives","SOLF0:USTF0",1757971364754,109.71,234.62,234.55,4.38302634]
["bitfinex-derivatives","SOLF0:USTF0",1757971364955,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971365158,109.71,234.62,234.54,4.38282909]
["bitfinex-derivatives","SOLF0:USTF0",1757971365358,109.71,234.62,234.55,4.38282909]
["bitfinex-derivatives","SOLF0:USTF0",1757971365561,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971365759,109.71,234.62,234.54,4.38147857]
["bitfinex-derivatives","SOLF0:USTF0",1757971365960,109.71,234.62,234.55,4.38147857]
["bitfinex-derivatives","SOLF0:USTF0",1757971366159,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971366356,109.71,234.62,234.54,4.38026166]
["bitfinex-derivatives","SOLF0:USTF0",1757971366562,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971366759,109.71,234.62,234.54,4.38026166]
["bitfinex-derivatives","SOLF0:USTF0",1757971366958,109.71,234.62,234.55,4.38026166]
["bitfinex-derivatives","SOLF0:USTF0",1757971367161,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971367464,109.71,234.62,234.54,4.37937241]
["bitfinex-derivatives","SOLF0:USTF0",1757971367658,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971367864,109.71,234.62,234.54,4.37950875]
["bitfinex-derivatives","SOLF0:USTF0",1757971368064,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971368368,109.71,234.62,234.54,4.37937241]
["bitfinex-derivatives","SOLF0:USTF0",1757971368564,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971368767,109.71,234.62,234.54,4.3787995]
["bitfinex-derivatives","SOLF0:USTF0",1757971369064,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971369262,109.71,234.62,234.54,4.3787995]
["bitfinex-derivatives","SOLF0:USTF0",1757971369463,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971369664,109.71,234.62,234.54,4.37812481]
["bitfinex-derivatives","SOLF0:USTF0",1757971369865,109.71,234.62,234.55,4.37812481]
["bitfinex-derivatives","SOLF0:USTF0",1757971370065,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971370257,109.71,234.62,234.54,4.37812481]
["bitfinex-derivatives","SOLF0:USTF0",1757971370458,109.71,234.62,234.55,4.37812481]
["bitfinex-derivatives","SOLF0:USTF0",1757971370664,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971370864,109.71,234.62,234.54,4.3777505]
["bitfinex-derivatives","SOLF0:USTF0",1757971371067,109.71,234.62,234.55,4.3777505]
["bitfinex-derivatives","SOLF0:USTF0",1757971371268,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971371468,109.71,234.62,234.54,4.3775349]
["bitfinex-derivatives","SOLF0:USTF0",1757971371766,109.71,234.62,234.55,4.3775349]
["bitfinex-derivatives","SOLF0:USTF0",1757971371963,109.71,234.62,234.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971372160,5.53,234.62,234.54,4.38826089]
["bitfinex-derivatives","SOLF0:USTF0",1757971372368,27.15,234.62,234.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757971374768,27.15,234.62,234.56,19.57780384]
["bitfinex-derivatives","SOLF0:USTF0",1757971374974,5.53,234.61,234.56,19.57780384]
["bitfinex-derivatives","SOLF0:USTF0",1757971375163,21.62,234.62,234.56,19.57780384]
["bitfinex-derivatives","SOLF0:USTF0",1757971375571,5.53,234.61,234.56,19.57780384]
["bitfinex-derivatives","SOLF0:USTF0",1757971375768,21.62,234.62,234.56,19.57780384]
["bitfinex-derivatives","SOLF0:USTF0",1757971375968,5.53,234.61,234.56,19.57780384]
["bitfinex-derivatives","SOLF0:USTF0",1757971376175,21.62,234.62,234.56,19.57780384]
["bitfinex-derivatives","SOLF0:USTF0",1757971376472,5.53,234.61,234.56,19.57780384]
["bitfinex-derivatives","SOLF0:USTF0",1757971376866,21.62,234.62,234.56,19.57780384]
["bitfinex-derivatives","SOLF0:USTF0",1757971377066,5.53,234.61,234.56,19.57780384]
["bitfinex-derivatives","SOLF0:USTF0",1757971377776,5.53,234.6,234.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757971378069,5.53,234.61,234.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757971378565,21.62,234.62,234.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757971378766,5.53,234.61,234.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757971379371,5.53,234.61,234.56,12.80780384]
["bitfinex-derivatives","SOLF0:USTF0",1757971379572,5.53,234.61,234.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757971379573,5.53,234.61,234.57,4.38818599]
["bitfinex-derivatives","SOLF0:USTF0",1757971379769,5.53,234.61,234.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757971379966,5.53,234.61,234.55,4.38794234]
["bitfinex-derivatives","SOLF0:USTF0",1757971380172,21.62,234.62,234.56,4.38794234]
["bitfinex-derivatives","SOLF0:USTF0",1757971380378,21.62,234.62,234.57,11.16794234]
["bitfinex-derivatives","SOLF0:USTF0",1757971380669,21.62,234.62,234.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757971381074,5.53,234.61,234.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757971381272,5.53,234.61,234.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757971381471,5.53,234.61,234.52,3.49447615]
["bitfinex-derivatives","SOLF0:USTF0",1757971381472,5.53,234.61,234.54,4.3894374]
["bitfinex-derivatives","SOLF0:USTF0",1757971381675,5.53,234.61,234.55,11.1694374]
["bitfinex-derivatives","SOLF0:USTF0",1757971381879,5.53,234.61,234.56,4.3894374]
["bitfinex-derivatives","SOLF0:USTF0",1757971382079,5.53,234.61,234.57,11.7094374]
["bitfinex-derivatives","SOLF0:USTF0",1757971382275,5.53,234.61,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971382476,21.62,234.62,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971382977,5.53,234.61,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971383179,21.62,234.62,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971383474,5.53,234.61,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971383678,21.62,234.62,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971383877,5.53,234.61,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971384081,21.62,234.62,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971384872,21.62,234.62,234.58,4.39141754]
["bitfinex-derivatives","SOLF0:USTF0",1757971385077,21.62,234.62,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971385272,5.53,234.61,234.58,4.39139972]
["bitfinex-derivatives","SOLF0:USTF0",1757971385476,21.62,234.62,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971385676,5.53,234.61,234.58,4.39217591]
["bitfinex-derivatives","SOLF0:USTF0",1757971385978,5.53,234.61,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971386179,21.62,234.62,234.58,4.39217591]
["bitfinex-derivatives","SOLF0:USTF0",1757971386382,5.53,234.61,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971386683,5.53,234.61,234.58,4.39309736]
["bitfinex-derivatives","SOLF0:USTF0",1757971386878,21.62,234.62,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971387081,5.53,234.61,234.58,4.39309736]
["bitfinex-derivatives","SOLF0:USTF0",1757971387282,5.53,234.61,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971387483,21.62,234.62,234.58,4.3942375]
["bitfinex-derivatives","SOLF0:USTF0",1757971387679,5.53,234.61,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971387884,21.62,234.62,234.58,4.3942375]
["bitfinex-derivatives","SOLF0:USTF0",1757971388083,21.62,234.62,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971388084,5.53,234.61,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971388283,5.53,234.61,234.58,4.3942374]
["bitfinex-derivatives","SOLF0:USTF0",1757971388490,5.53,234.61,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971388784,21.62,234.62,234.58,4.39501722]
["bitfinex-derivatives","SOLF0:USTF0",1757971388980,5.53,234.61,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971389188,21.62,234.62,234.58,4.39501722]
["bitfinex-derivatives","SOLF0:USTF0",1757971389383,21.62,234.62,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971389583,21.62,234.62,234.58,4.3960414]
["bitfinex-derivatives","SOLF0:USTF0",1757971389787,5.53,234.61,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971389986,21.62,234.62,234.58,4.39628551]
["bitfinex-derivatives","SOLF0:USTF0",1757971390190,21.62,234.62,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971390387,21.62,234.62,234.58,4.39754382]
["bitfinex-derivatives","SOLF0:USTF0",1757971390692,21.62,234.62,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971390990,21.62,234.62,234.58,4.39754382]
["bitfinex-derivatives","SOLF0:USTF0",1757971391189,5.53,234.61,234.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971391390,21.62,234.62,234.58,4.39876983]
["bitfinex-derivatives","SOLF0:USTF0",1757971391585,21.62,234.62,234.59,4.39876983]
["bitfinex-derivatives","SOLF0:USTF0",1757971391793,27.15,234.62,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971391989,27.15,234.62,234.57,4.39876983]
["bitfinex-derivatives","SOLF0:USTF0",1757971392189,5.53,234.61,234.58,4.39876983]
["bitfinex-derivatives","SOLF0:USTF0",1757971392388,21.62,234.62,234.59,4.39876983]
["bitfinex-derivatives","SOLF0:USTF0",1757971392694,27.15,234.62,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971392894,27.15,234.62,234.57,4.40017213]
["bitfinex-derivatives","SOLF0:USTF0",1757971393192,5.53,234.61,234.58,4.40017213]
["bitfinex-derivatives","SOLF0:USTF0",1757971393391,21.62,234.62,234.59,4.40017213]
["bitfinex-derivatives","SOLF0:USTF0",1757971393594,27.15,234.62,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971393794,5.53,234.61,234.57,11.7216178]
["bitfinex-derivatives","SOLF0:USTF0",1757971394091,21.62,234.62,234.58,4.4016178]
["bitfinex-derivatives","SOLF0:USTF0",1757971394292,5.53,234.61,234.59,4.4016178]
["bitfinex-derivatives","SOLF0:USTF0",1757971394486,21.62,234.62,234.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971394689,5.53,234.61,234.53,4.40363439]
["bitfinex-derivatives","SOLF0:USTF0",1757971394888,5.53,234.61,234.54,4.40363439]
["bitfinex-derivatives","SOLF0:USTF0",1757971395093,5.53,234.61,234.55,4.40363439]
["bitfinex-derivatives","SOLF0:USTF0",1757971395391,5.53,234.61,234.56,11.72643933]
["bitfinex-derivatives","SOLF0:USTF0",1757971395598,21.62,234.62,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971396090,5.53,234.61,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971396390,21.62,234.62,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971396582,5.53,234.61,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971396782,21.62,234.62,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971396987,21.62,234.62,234.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971397187,5.53,234.61,234.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971397493,5.53,234.6,234.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971397694,5.53,234.6,234.53,7.91842792]
["bitfinex-derivatives","SOLF0:USTF0",1757971397890,5.53,234.6,234.54,4.40819791]
["bitfinex-derivatives","SOLF0:USTF0",1757971398089,5.53,234.61,234.55,4.40819791]
["bitfinex-derivatives","SOLF0:USTF0",1757971398291,5.53,234.61,234.56,4.40819791]
["bitfinex-derivatives","SOLF0:USTF0",1757971398491,5.53,234.61,234.57,4.40819791]
["bitfinex-derivatives","SOLF0:USTF0",1757971398691,5.53,234.61,234.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971398890,5.53,234.61,234.53,7.92791321]
["bitfinex-derivatives","SOLF0:USTF0",1757971399090,5.53,234.61,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971399294,5.53,234.63,234.56,15.2495874]
["bitfinex-derivatives","SOLF0:USTF0",1757971399492,5.53,234.63,234.57,4.41277579]
["bitfinex-derivatives","SOLF0:USTF0",1757971399687,19.5,234.64,234.58,4.41277579]
["bitfinex-derivatives","SOLF0:USTF0",1757971399891,19.5,234.64,234.59,4.41277579]
["bitfinex-derivatives","SOLF0:USTF0",1757971399892,5.53,234.63,234.59,4.41277579]
["bitfinex-derivatives","SOLF0:USTF0",1757971400095,5.53,234.63,234.6,4.41277579]
["bitfinex-derivatives","SOLF0:USTF0",1757971400397,5.53,234.63,234.61,4.41935781]
["bitfinex-derivatives","SOLF0:USTF0",1757971400695,5.53,234.63,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971400896,5.53,234.63,234.57,7.5020188]
["bitfinex-derivatives","SOLF0:USTF0",1757971401099,5.53,234.63,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971401394,5.53,234.63,234.57,7.50208321]
["bitfinex-derivatives","SOLF0:USTF0",1757971401587,5.53,234.63,234.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971401788,5.53,234.63,234.57,7.50563938]
["bitfinex-derivatives","SOLF0:USTF0",1757971401991,19.5,234.64,234.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971402294,19.5,234.64,234.54,7.49126499]
["bitfinex-derivatives","SOLF0:USTF0",1757971402498,5.53,234.63,234.55,14.81126499]
["bitfinex-derivatives","SOLF0:USTF0",1757971402693,5.53,234.63,234.56,7.49126499]
["bitfinex-derivatives","SOLF0:USTF0",1757971402895,5.53,234.63,234.57,7.49126499]
["bitfinex-derivatives","SOLF0:USTF0",1757971403200,5.53,234.63,234.58,3.50006073]
["bitfinex-derivatives","SOLF0:USTF0",1757971403399,5.53,234.63,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971403600,5.53,234.63,234.56,7.49261886]
["bitfinex-derivatives","SOLF0:USTF0",1757971403796,5.53,234.63,234.57,7.49261886]
["bitfinex-derivatives","SOLF0:USTF0",1757971404000,5.53,234.63,234.58,3.50072222]
["bitfinex-derivatives","SOLF0:USTF0",1757971404196,5.53,234.63,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971404402,5.53,234.63,234.56,7.49333628]
["bitfinex-derivatives","SOLF0:USTF0",1757971404698,19.5,234.64,234.57,7.49333628]
["bitfinex-derivatives","SOLF0:USTF0",1757971404905,5.53,234.63,234.58,3.50088909]
["bitfinex-derivatives","SOLF0:USTF0",1757971405094,19.5,234.64,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971405299,5.53,234.63,234.56,7.49374205]
["bitfinex-derivatives","SOLF0:USTF0",1757971405507,5.53,234.63,234.57,7.49374205]
["bitfinex-derivatives","SOLF0:USTF0",1757971405796,19.5,234.64,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971406008,19.5,234.64,234.56,7.49461319]
["bitfinex-derivatives","SOLF0:USTF0",1757971406203,5.53,234.63,234.57,7.49461319]
["bitfinex-derivatives","SOLF0:USTF0",1757971406406,19.5,234.64,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971406598,5.53,234.63,234.56,7.49485971]
["bitfinex-derivatives","SOLF0:USTF0",1757971406804,5.53,234.63,234.57,7.49485971]
["bitfinex-derivatives","SOLF0:USTF0",1757971407003,5.53,234.63,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971407205,5.53,234.63,234.56,7.49433973]
["bitfinex-derivatives","SOLF0:USTF0",1757971407404,5.53,234.63,234.57,7.49433973]
["bitfinex-derivatives","SOLF0:USTF0",1757971407603,5.53,234.63,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971407909,5.53,234.63,234.56,7.49461578]
["bitfinex-derivatives","SOLF0:USTF0",1757971408105,5.53,234.63,234.57,3.99302495]
["bitfinex-derivatives","SOLF0:USTF0",1757971408310,5.53,234.63,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971408506,5.53,234.63,234.56,7.43084533]
["bitfinex-derivatives","SOLF0:USTF0",1757971408710,5.53,234.63,234.57,3.99230533]
["bitfinex-derivatives","SOLF0:USTF0",1757971408911,5.53,234.63,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971409113,5.53,234.63,234.56,7.43075767]
["bitfinex-derivatives","SOLF0:USTF0",1757971409305,5.53,234.63,234.57,3.99221767]
["bitfinex-derivatives","SOLF0:USTF0",1757971409505,5.53,234.63,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971409708,5.53,234.63,234.56,7.43051626]
["bitfinex-derivatives","SOLF0:USTF0",1757971409910,5.53,234.63,234.57,3.99212581]
["bitfinex-derivatives","SOLF0:USTF0",1757971410209,5.53,234.63,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971410405,21.9063998,234.64,234.56,7.43014697]
["bitfinex-derivatives","SOLF0:USTF0",1757971410610,5.53,234.63,234.57,3.99193731]
["bitfinex-derivatives","SOLF0:USTF0",1757971410806,21.9063998,234.64,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971411003,21.9063998,234.64,234.56,7.43117628]
["bitfinex-derivatives","SOLF0:USTF0",1757971411211,5.53,234.63,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971411402,21.9063998,234.64,234.56,7.43110031]
["bitfinex-derivatives","SOLF0:USTF0",1757971411607,21.9063998,234.64,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971411807,5.53,234.63,234.56,3.99259109]
["bitfinex-derivatives","SOLF0:USTF0",1757971412007,5.52,234.63,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971412207,5.52,234.63,234.56,3.99276415]
["bitfinex-derivatives","SOLF0:USTF0",1757971412410,21.9063998,234.64,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971412714,5.52,234.63,234.56,3.99251182]
["bitfinex-derivatives","SOLF0:USTF0",1757971412912,5.52,234.63,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971413215,5.52,234.63,234.56,3.99251433]
["bitfinex-derivatives","SOLF0:USTF0",1757971413413,21.9063998,234.64,234.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757971413714,5.52,234.63,234.56,3.99228919]
["bitfinex-derivatives","SOLF0:USTF0",1757971413919,5.52,234.63,234.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971414123,21.9063998,234.64,234.52,7.43152946]
["bitfinex-derivatives","SOLF0:USTF0",1757971414318,5.52,234.63,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971414520,5.52,234.63,234.55,3.99275131]
["bitfinex-derivatives","SOLF0:USTF0",1757971414715,52.46,234.63,234.56,3.99150178]
["bitfinex-derivatives","SOLF0:USTF0",1757971415018,52.46,234.63,234.57,3.99150178]
["bitfinex-derivatives","SOLF0:USTF0",1757971415208,46.94,234.63,234.58,3.99150178]
["bitfinex-derivatives","SOLF0:USTF0",1757971415411,5.52,234.62,234.59,3.99150178]
["bitfinex-derivatives","SOLF0:USTF0",1757971415615,5.52,234.62,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971415821,5.52,234.62,234.55,7.78105883]
["bitfinex-derivatives","SOLF0:USTF0",1757971416013,5.52,234.62,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971416213,5.52,234.62,234.55,7.30344784]
["bitfinex-derivatives","SOLF0:USTF0",1757971416418,5.52,234.62,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971416613,5.52,234.62,234.55,7.30332372]
["bitfinex-derivatives","SOLF0:USTF0",1757971416814,5.52,234.62,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971417123,5.52,234.62,234.55,7.30332372]
["bitfinex-derivatives","SOLF0:USTF0",1757971417321,5.52,234.62,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971417518,5.52,234.62,234.55,7.30324747]
["bitfinex-derivatives","SOLF0:USTF0",1757971417709,5.52,234.62,234.56,3.89226859]
["bitfinex-derivatives","SOLF0:USTF0",1757971417914,5.52,234.62,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971418213,5.52,234.62,234.55,7.3029668]
["bitfinex-derivatives","SOLF0:USTF0",1757971418415,5.52,234.62,234.56,3.89211792]
["bitfinex-derivatives","SOLF0:USTF0",1757971418617,5.52,234.62,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971418812,5.52,234.62,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971424024,5.52,234.66,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971424222,1.5403201,234.65,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971424725,5.52,234.64,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971426020,5.52,234.61,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971426420,5.52,234.61,234.51,5.10423108]
["bitfinex-derivatives","SOLF0:USTF0",1757971426624,5.52,234.61,234.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971426923,1.5403201,234.62,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971427116,1.5403201,234.62,234.56,7.2988249]
["bitfinex-derivatives","SOLF0:USTF0",1757971427424,5.52,234.62,234.57,3.89226835]
["bitfinex-derivatives","SOLF0:USTF0",1757971427622,5.52,234.62,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971427814,5.52,234.62,234.53,7.2996514]
["bitfinex-derivatives","SOLF0:USTF0",1757971428015,5.52,234.62,234.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971428219,5.52,234.62,234.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971428417,5.52,234.62,234.56,7.2996514]
["bitfinex-derivatives","SOLF0:USTF0",1757971428418,5.52,234.62,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971428626,5.52,234.62,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971428828,5.52,234.62,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971430020,5.52,234.61,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971434128,1.5403201,234.63,234.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757971434430,5.52,234.62,234.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757971434635,5.52,234.62,234.54,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757971434826,5.52,234.62,234.49,3.56391098]
["bitfinex-derivatives","SOLF0:USTF0",1757971434827,5.52,234.62,234.56,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757971437029,1.5403201,234.6,234.49,3.56391098]
["bitfinex-derivatives","SOLF0:USTF0",1757971437328,5.52,234.59,234.5,10.47999056]
["bitfinex-derivatives","SOLF0:USTF0",1757971437541,5.52,234.59,234.51,3.39999056]
["bitfinex-derivatives","SOLF0:USTF0",1757971437726,7.0603201,234.57,234.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757971438037,7.0603201,234.57,234.51,3.40053563]
["bitfinex-derivatives","SOLF0:USTF0",1757971438227,7.0603201,234.57,234.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757971438825,11.85305499,234.57,234.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757971439432,7.0603201,234.57,234.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757971440035,7.0603201,234.57,234.51,4.03106043]
["bitfinex-derivatives","SOLF0:USTF0",1757971440223,7.0603201,234.57,234.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757971440830,7.0603201,234.57,234.51,4.03236925]
["bitfinex-derivatives","SOLF0:USTF0",1757971441136,5.52,234.56,234.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757971441337,5.52,234.53,234.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757971441540,5.52,234.53,234.47,4.0316137]
["bitfinex-derivatives","SOLF0:USTF0",1757971441727,1.5403201,234.54,234.48,4.0316137]
["bitfinex-derivatives","SOLF0:USTF0",1757971441927,7.0803201,234.54,234.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971442232,7.0803201,234.54,234.48,4.03306578]
["bitfinex-derivatives","SOLF0:USTF0",1757971442433,7.0803201,234.54,234.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971442625,7.0803201,234.54,234.48,4.03302451]
["bitfinex-derivatives","SOLF0:USTF0",1757971442825,7.0803201,234.54,234.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971443043,7.0803201,234.54,234.48,4.03284888]
["bitfinex-derivatives","SOLF0:USTF0",1757971443335,7.0803201,234.54,234.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971443645,5.54,234.5,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971443934,5.54,234.5,234.44,4.02985467]
["bitfinex-derivatives","SOLF0:USTF0",1757971444129,5.54,234.5,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971444333,5.54,234.5,234.44,4.02664462]
["bitfinex-derivatives","SOLF0:USTF0",1757971444534,5.54,234.5,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971444832,5.54,234.5,234.44,4.0266389]
["bitfinex-derivatives","SOLF0:USTF0",1757971445026,5.54,234.5,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971445224,5.54,234.5,234.44,4.02419779]
["bitfinex-derivatives","SOLF0:USTF0",1757971445529,5.54,234.5,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971445735,5.54,234.5,234.44,4.02408789]
["bitfinex-derivatives","SOLF0:USTF0",1757971445936,5.54,234.5,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971449142,5.54,234.5,234.43,19.75145181]
["bitfinex-derivatives","SOLF0:USTF0",1757971449436,5.54,234.5,234.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971449635,7.0803201,234.54,234.45,4.01582447]
["bitfinex-derivatives","SOLF0:USTF0",1757971449835,7.0803201,234.54,234.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971451039,1.5403201,234.51,234.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971453541,5.54,234.5,234.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971456135,1.5403201,234.53,234.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971457741,76.2803201,234.56,234.44,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971458346,76.2803201,234.56,234.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971462154,7.0803201,234.53,234.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971463447,1.5403201,234.5,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971463744,7.0803201,234.5,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971471158,5.54,234.53,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971471358,7.0803201,234.53,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971473259,92.0603201,234.53,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971475357,92.0603201,234.53,234.44,4.01936147]
["bitfinex-derivatives","SOLF0:USTF0",1757971475557,92.0603201,234.53,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971476159,92.0603201,234.53,234.44,4.02070843]
["bitfinex-derivatives","SOLF0:USTF0",1757971476350,92.0603201,234.53,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971476556,92.0603201,234.53,234.44,4.02070843]
["bitfinex-derivatives","SOLF0:USTF0",1757971476756,92.0603201,234.53,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971476957,92.0603201,234.53,234.44,4.02070843]
["bitfinex-derivatives","SOLF0:USTF0",1757971477159,92.0603201,234.53,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971477364,92.0603201,234.53,234.44,4.02259149]
["bitfinex-derivatives","SOLF0:USTF0",1757971477554,92.0603201,234.53,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971477759,92.0603201,234.53,234.44,4.02258972]
["bitfinex-derivatives","SOLF0:USTF0",1757971477960,1.5403201,234.5,234.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757971478159,5.54,234.49,234.44,4.02259061]
["bitfinex-derivatives","SOLF0:USTF0",1757971478456,1.5403201,234.5,234.45,4.02259061]
["bitfinex-derivatives","SOLF0:USTF0",1757971478763,5.54,234.49,234.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971478958,5.54,234.49,234.44,4.02439463]
["bitfinex-derivatives","SOLF0:USTF0",1757971479262,1.5403201,234.5,234.45,4.02439463]
["bitfinex-derivatives","SOLF0:USTF0",1757971479458,5.54,234.49,234.46,4.02439463]
["bitfinex-derivatives","SOLF0:USTF0",1757971479656,5.54,234.49,234.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971479857,5.54,234.49,234.44,4.02860318]
["bitfinex-derivatives","SOLF0:USTF0",1757971480057,1.5403201,234.5,234.45,11.23860318]
["bitfinex-derivatives","SOLF0:USTF0",1757971480259,1.5403201,234.5,234.46,4.02860318]
["bitfinex-derivatives","SOLF0:USTF0",1757971480557,1.5403201,234.49,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971480757,5.54,234.48,234.46,4.02891272]
["bitfinex-derivatives","SOLF0:USTF0",1757971480958,5.54,234.48,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971481564,5.54,234.48,234.46,4.02911959]
["bitfinex-derivatives","SOLF0:USTF0",1757971481767,5.54,234.48,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971481961,2.40949098,234.52,234.46,4.02907437]
["bitfinex-derivatives","SOLF0:USTF0",1757971482157,7.94949098,234.52,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971482761,5.54,234.51,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971483165,2.40949098,234.52,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971483565,5.54,234.51,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971483765,2.40949098,234.52,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971484162,5.54,234.51,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971484363,5.54,234.53,234.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971484565,5.54,234.53,234.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971484760,5.54,234.53,234.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971484957,5.54,234.53,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971485163,5.54,234.53,234.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971485764,5.54,234.53,234.48,4.02853026]
["bitfinex-derivatives","SOLF0:USTF0",1757971485964,5.54,234.53,234.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971486265,5.54,234.53,234.48,4.02945465]
["bitfinex-derivatives","SOLF0:USTF0",1757971486461,5.54,234.53,234.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971486657,14.24,234.54,234.48,4.0296437]
["bitfinex-derivatives","SOLF0:USTF0",1757971486863,5.54,234.53,234.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971487065,5.54,234.53,234.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971487864,33.66,234.54,234.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971488664,5.54,234.53,234.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971488968,2.40949098,234.55,234.42,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971489169,2.40949098,234.55,234.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971489370,2.40949098,234.55,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971489666,2.40949098,234.55,234.47,4.02957811]
["bitfinex-derivatives","SOLF0:USTF0",1757971489864,2.40949098,234.55,234.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971490064,5.54,234.54,234.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971490265,2.40949098,234.55,234.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971490465,5.54,234.54,234.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971490667,2.40949098,234.55,234.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971490868,12.73073474,234.59,234.5,4.02824512]
["bitfinex-derivatives","SOLF0:USTF0",1757971491067,5.54,234.59,234.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971492664,5.54,234.59,234.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971492863,5.54,234.59,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971493065,5.54,234.59,234.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971493265,5.54,234.59,234.45,3.55596066]
["bitfinex-derivatives","SOLF0:USTF0",1757971493266,5.54,234.59,234.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971493462,5.54,234.59,234.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971493662,5.54,234.59,234.53,4.02459944]
["bitfinex-derivatives","SOLF0:USTF0",1757971493867,5.54,234.59,234.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757971494066,5.54,234.59,234.53,4.02326185]
["bitfinex-derivatives","SOLF0:USTF0",1757971494369,286.68,234.65,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971494674,292.2,234.65,234.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971498576,286.68,234.65,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971498773,5.52,234.64,234.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971499071,5.52,234.64,234.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971499279,5.52,234.64,234.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971499476,286.68,234.65,234.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971499680,5.52,234.64,234.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971499878,109.42,234.64,234.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971500681,103.92,234.63,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971500979,103.92,234.67,234.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971501178,103.92,234.67,234.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757971502979,103.92,234.67,234.58,4.0070277]
["bitfinex-derivatives","SOLF0:USTF0",1757971502980,103.98,234.67,234.58,4.0070277]
["bitfinex-derivatives","SOLF0:USTF0",1757971503180,103.98,234.67,234.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757971503382,103.98,234.67,234.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757971503578,103.98,234.67,234.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757971506981,5.53,234.66,234.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757971508189,103.98,234.67,234.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757971508390,5.53,234.66,234.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757971532111,5.53,234.66,234.58,4.00812248]
["bitfinex-derivatives","SOLF0:USTF0",1757971532312,5.53,234.66,234.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971532507,5.53,234.66,234.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971532706,5.53,234.66,234.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971532906,5.53,234.66,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971534114,5.53,234.66,234.59,4.01197277]
["bitfinex-derivatives","SOLF0:USTF0",1757971534314,5.53,234.66,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971534516,5.53,234.66,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971537309,5.54,234.69,234.61,4.01652929]
["bitfinex-derivatives","SOLF0:USTF0",1757971537511,2.40949098,234.7,234.6,19.46181776]
["bitfinex-derivatives","SOLF0:USTF0",1757971537715,5.54,234.69,234.61,4.01663013]
["bitfinex-derivatives","SOLF0:USTF0",1757971537909,5.54,234.69,234.6,19.46181776]
["bitfinex-derivatives","SOLF0:USTF0",1757971538222,5.54,234.69,234.61,4.0166276]
["bitfinex-derivatives","SOLF0:USTF0",1757971538413,5.54,234.69,234.6,12.52181776]
["bitfinex-derivatives","SOLF0:USTF0",1757971538721,5.54,234.69,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971542819,5.54,234.69,234.63,4.04104083]
["bitfinex-derivatives","SOLF0:USTF0",1757971543118,5.54,234.69,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971543314,5.54,234.69,234.63,4.04204001]
["bitfinex-derivatives","SOLF0:USTF0",1757971543514,5.54,234.69,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971543716,7.07940392,234.69,234.63,4.04203776]
["bitfinex-derivatives","SOLF0:USTF0",1757971543915,7.07940392,234.69,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971544106,7.07940392,234.69,234.63,4.04203522]
["bitfinex-derivatives","SOLF0:USTF0",1757971544307,7.07940392,234.69,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971544520,7.07940392,234.69,234.63,4.04447187]
["bitfinex-derivatives","SOLF0:USTF0",1757971544714,7.07940392,234.69,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971545019,7.07940392,234.69,234.63,4.04447187]
["bitfinex-derivatives","SOLF0:USTF0",1757971545219,7.07940392,234.69,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971545423,7.07940392,234.69,234.63,4.04447005]
["bitfinex-derivatives","SOLF0:USTF0",1757971545613,5.54,234.68,234.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971546322,5.54,234.68,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971546511,5.54,234.68,234.62,7.5140879]
["bitfinex-derivatives","SOLF0:USTF0",1757971546715,5.54,234.68,234.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971547020,5.54,234.68,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971547211,5.54,234.68,234.62,7.51473689]
["bitfinex-derivatives","SOLF0:USTF0",1757971547411,5.54,234.68,234.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971547612,5.54,234.68,234.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971547813,5.54,234.68,234.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971548017,5.54,234.68,234.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971548223,5.54,234.68,234.64,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971548423,5.54,234.68,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971548619,5.54,234.68,234.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971548813,5.54,234.68,234.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971550824,5.54,234.67,234.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971553225,1.53940392,234.69,234.61,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971553533,1.53940392,234.69,234.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757971553729,1.53940392,234.69,234.64,4.14710434]
["bitfinex-derivatives","SOLF0:USTF0",1757971553927,1.53940392,234.69,234.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971554127,1.53940392,234.69,234.62,7.67839217]
["bitfinex-derivatives","SOLF0:USTF0",1757971554337,1.53940392,234.69,234.63,15.01839217]
["bitfinex-derivatives","SOLF0:USTF0",1757971554626,7.05940392,234.69,234.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971554827,7.05940392,234.69,234.58,16.07884602]
["bitfinex-derivatives","SOLF0:USTF0",1757971555027,7.05940392,234.69,234.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971555227,7.05940392,234.69,234.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971555427,7.05940392,234.69,234.63,7.67920046]
["bitfinex-derivatives","SOLF0:USTF0",1757971555628,5.52,234.68,234.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971556233,1.53940392,234.66,234.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971556432,1.53940392,234.66,234.6,7.68142254]
["bitfinex-derivatives","SOLF0:USTF0",1757971556631,1.53940392,234.63,234.61,7.68142254]
["bitfinex-derivatives","SOLF0:USTF0",1757971556829,1.53940392,234.62,234.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971557028,1.53940392,234.56,234.53,7.68775889]
["bitfinex-derivatives","SOLF0:USTF0",1757971557230,5.52,234.55,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971557530,1.53940392,234.49,234.48,7.68024819]
["bitfinex-derivatives","SOLF0:USTF0",1757971557736,1.53940392,234.49,234.48,4.14792285]
["bitfinex-derivatives","SOLF0:USTF0",1757971557737,7.05940392,234.49,234.48,4.14792285]
["bitfinex-derivatives","SOLF0:USTF0",1757971557938,1.53940392,234.49,234.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971558239,1.53940392,234.45,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971558432,1.53940392,234.42,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971558627,7.05940392,234.42,234.41,4.14279937]
["bitfinex-derivatives","SOLF0:USTF0",1757971558935,7.05940392,234.42,234.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971559130,7.05940392,234.42,234.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971559334,5.52,234.58,234.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971559530,5.52,234.38,234.34,7.59823557]
["bitfinex-derivatives","SOLF0:USTF0",1757971559728,5.52,234.38,234.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971559936,74.00908262,234.46,234.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971560124,1.53940392,234.4,234.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971560329,1.53940392,234.4,234.33,3.46234999]
["bitfinex-derivatives","SOLF0:USTF0",1757971560525,5.52,234.55,234.39,1.53940392]
["bitfinex-derivatives","SOLF0:USTF0",1757971560730,5.52,234.42,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971561232,1.53940392,234.4,234.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971561427,5.52,234.39,234.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971561636,5.52,234.39,234.28,3.45656058]
["bitfinex-derivatives","SOLF0:USTF0",1757971561832,5.54,234.36,234.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971563133,5.54,234.36,234.27,8.87940392]
["bitfinex-derivatives","SOLF0:USTF0",1757971563439,5.54,234.45,234.36,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971563636,5.54,234.5,234.4,1.53940392]
["bitfinex-derivatives","SOLF0:USTF0",1757971563833,1.53940392,234.45,234.33,1.53940392]
["bitfinex-derivatives","SOLF0:USTF0",1757971564039,5.54,234.44,234.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971564937,14.36,234.44,234.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971565134,5.54,234.44,234.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971565440,12.26,234.44,234.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971565641,12.26,234.44,234.34,8.66940392]
["bitfinex-derivatives","SOLF0:USTF0",1757971566541,5.54,234.44,234.34,8.66940392]
["bitfinex-derivatives","SOLF0:USTF0",1757971566743,5.54,234.44,234.37,1.53940392]
["bitfinex-derivatives","SOLF0:USTF0",1757971566944,5.54,234.44,234.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971567637,23.32,234.48,234.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971568543,5.54,234.48,234.4,1.53940392]
["bitfinex-derivatives","SOLF0:USTF0",1757971574651,5.54,234.48,234.39,1.53940392]
["bitfinex-derivatives","SOLF0:USTF0",1757971577563,5.54,234.48,234.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971578359,5.54,234.48,234.38,8.66940392]
["bitfinex-derivatives","SOLF0:USTF0",1757971578559,5.54,234.48,234.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971578760,5.54,234.48,234.38,8.66940392]
["bitfinex-derivatives","SOLF0:USTF0",1757971579760,5.54,234.48,234.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971579960,5.54,234.48,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971580759,1.53940392,234.54,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971581059,5.54,234.47,234.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971582251,35.53940392,234.48,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971582457,5.54,234.47,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971582665,35.53940392,234.48,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971583055,5.54,234.47,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971583763,5.54,234.44,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971594169,5.53,234.47,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971594764,5.53,234.44,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971595167,1.53940392,234.45,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971595370,5.53,234.44,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971598172,5.53,234.44,234.36,3.43914323]
["bitfinex-derivatives","SOLF0:USTF0",1757971598377,5.53,234.44,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971598577,5.53,234.44,234.36,3.43942409]
["bitfinex-derivatives","SOLF0:USTF0",1757971598773,5.53,234.44,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971598977,5.53,234.44,234.36,3.43942409]
["bitfinex-derivatives","SOLF0:USTF0",1757971599179,5.53,234.44,234.37,3.44282963]
["bitfinex-derivatives","SOLF0:USTF0",1757971599383,5.53,234.44,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971599582,5.53,234.44,234.36,3.44308115]
["bitfinex-derivatives","SOLF0:USTF0",1757971599783,5.53,234.44,234.37,3.44308115]
["bitfinex-derivatives","SOLF0:USTF0",1757971599985,5.53,234.44,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971600185,5.53,234.44,234.36,3.44308115]
["bitfinex-derivatives","SOLF0:USTF0",1757971600381,5.53,234.44,234.37,3.44308115]
["bitfinex-derivatives","SOLF0:USTF0",1757971600581,5.53,234.44,234.38,3.44308115]
["bitfinex-derivatives","SOLF0:USTF0",1757971600782,5.53,234.44,234.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757971600985,5.53,234.42,234.38,6.91738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971601185,5.53,234.42,234.39,3.45402078]
["bitfinex-derivatives","SOLF0:USTF0",1757971601387,5.53,234.42,234.4,3.45402078]
["bitfinex-derivatives","SOLF0:USTF0",1757971601590,5.53,234.42,234.38,6.91738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971601778,5.53,234.42,234.39,3.45416227]
["bitfinex-derivatives","SOLF0:USTF0",1757971601980,5.53,234.42,234.4,3.45416227]
["bitfinex-derivatives","SOLF0:USTF0",1757971602181,5.53,234.42,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971602382,5.53,234.42,234.39,10.28351206]
["bitfinex-derivatives","SOLF0:USTF0",1757971602684,5.53,234.42,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971605789,5.53,234.42,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971605989,5.53,234.42,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971607691,5.53,234.42,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971608091,0.02727274,234.43,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971608291,5.53,234.42,234.38,6.91738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971608686,0.02727274,234.43,234.38,6.91738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971609085,5.53,234.42,234.38,6.91738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971609492,0.02727274,234.43,234.38,6.91738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971610395,5.53,234.42,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971610989,5.53,234.42,234.38,6.91738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971611793,5.53,234.42,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971612293,0.02727274,234.43,234.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971612694,0.02727274,234.43,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971612888,5.55727274,234.43,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971613295,5.53,234.42,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971613598,0.02727274,234.43,234.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757971613788,0.02727274,234.43,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971613990,5.53,234.42,234.39,11.3729842]
["bitfinex-derivatives","SOLF0:USTF0",1757971614185,5.53,234.42,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757971615191,0.02727274,234.43,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971615395,5.55727274,234.43,234.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757971615795,5.53,234.42,234.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757971616592,0.02727274,234.43,234.38,7.35738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971616790,0.02727274,234.43,234.39,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1757971616990,5.53,234.42,234.4,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1757971617194,5.53,234.42,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971617391,5.53,234.42,234.39,4.04347928]
["bitfinex-derivatives","SOLF0:USTF0",1757971617595,0.02727274,234.43,234.4,4.04347928]
["bitfinex-derivatives","SOLF0:USTF0",1757971617796,5.53,234.41,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757971617996,5.53,234.41,234.4,4.04365199]
["bitfinex-derivatives","SOLF0:USTF0",1757971619402,5.55727274,234.43,234.4,4.04365199]
["bitfinex-derivatives","SOLF0:USTF0",1757971619595,5.55727274,234.43,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757971619796,5.55727274,234.43,234.4,4.0439471]
["bitfinex-derivatives","SOLF0:USTF0",1757971619997,5.55727274,234.43,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757971620199,5.55727274,234.43,234.4,4.0441446]
["bitfinex-derivatives","SOLF0:USTF0",1757971620497,5.55727274,234.43,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757971620691,5.55727274,234.43,234.4,4.0441446]
["bitfinex-derivatives","SOLF0:USTF0",1757971620892,5.55727274,234.43,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757971621097,5.55727274,234.43,234.4,4.04414458]
["bitfinex-derivatives","SOLF0:USTF0",1757971621287,5.55727274,234.43,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757971621499,5.55727274,234.43,234.4,4.04420693]
["bitfinex-derivatives","SOLF0:USTF0",1757971621699,5.55727274,234.43,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757971621899,5.55727274,234.43,234.4,4.04406873]
["bitfinex-derivatives","SOLF0:USTF0",1757971622202,5.55727274,234.43,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757971622402,5.55727274,234.43,234.4,4.0443403]
["bitfinex-derivatives","SOLF0:USTF0",1757971622700,5.55727274,234.43,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757971622891,5.55727274,234.43,234.4,4.04448179]
["bitfinex-derivatives","SOLF0:USTF0",1757971623095,5.55727274,234.43,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757971623295,5.55727274,234.43,234.4,4.04509807]
["bitfinex-derivatives","SOLF0:USTF0",1757971623498,5.55727274,234.43,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971623699,5.55727274,234.43,234.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971624303,5.55727274,234.43,234.4,11.2458184]
["bitfinex-derivatives","SOLF0:USTF0",1757971624699,5.55727274,234.43,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971625403,0.02727274,234.43,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971625606,5.55727274,234.43,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971628003,5.55727274,234.43,234.41,4.07246491]
["bitfinex-derivatives","SOLF0:USTF0",1757971628206,5.55727274,234.43,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971628507,5.55727274,234.43,234.41,4.07276808]
["bitfinex-derivatives","SOLF0:USTF0",1757971628704,5.55727274,234.43,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971628904,5.55727274,234.43,234.41,4.07291345]
["bitfinex-derivatives","SOLF0:USTF0",1757971629104,5.55727274,234.43,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971629304,5.55727274,234.43,234.41,4.07291075]
["bitfinex-derivatives","SOLF0:USTF0",1757971629501,5.55727274,234.43,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971629702,5.55727274,234.43,234.41,4.07287764]
["bitfinex-derivatives","SOLF0:USTF0",1757971629902,5.55727274,234.43,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971630103,5.55727274,234.43,234.41,4.07287764]
["bitfinex-derivatives","SOLF0:USTF0",1757971630303,5.55727274,234.43,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971630504,5.55727274,234.43,234.41,4.07284275]
["bitfinex-derivatives","SOLF0:USTF0",1757971630705,5.55727274,234.43,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971630906,5.55727274,234.43,234.41,4.07301959]
["bitfinex-derivatives","SOLF0:USTF0",1757971631106,5.55727274,234.43,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971631406,5.53,234.42,234.41,4.07301383]
["bitfinex-derivatives","SOLF0:USTF0",1757971631601,0.02727274,234.43,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971631908,4.7980274,234.42,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971632303,4.82530014,234.43,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971632906,5.53,234.42,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971633612,4.82530014,234.43,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971634504,5.53,234.42,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971635208,4.82530014,234.43,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971635408,5.53,234.42,234.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971635605,35.7,234.41,234.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971636001,41.23,234.41,234.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971636510,41.23,234.41,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971637011,41.23,234.41,234.38,7.22738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971639014,41.23,234.41,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971639215,41.23,234.41,234.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971639508,35.7,234.41,234.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971640104,41.23,234.41,234.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971641708,41.23,234.41,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971641908,41.23,234.41,234.38,7.22738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971642813,5.53,234.4,234.38,7.22738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971643313,29.97,234.42,234.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971643516,5.53,234.41,234.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971643812,5.53,234.41,234.38,7.22738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971646410,0.02727274,234.43,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971646617,0.02727274,234.43,234.39,3.96520015]
["bitfinex-derivatives","SOLF0:USTF0",1757971646812,5.55727274,234.43,234.4,11.16520015]
["bitfinex-derivatives","SOLF0:USTF0",1757971647013,5.55727274,234.43,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971647518,5.53,234.42,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971651124,0.02727274,234.43,234.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971651325,0.02727274,234.43,234.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971652030,5.57727274,234.43,234.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757971652627,0.02727274,234.43,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971652827,0.02727274,234.43,234.39,3.9616947]
["bitfinex-derivatives","SOLF0:USTF0",1757971653029,0.02727274,234.43,234.4,3.9616947]
["bitfinex-derivatives","SOLF0:USTF0",1757971653332,0.02727274,234.43,234.38,0.02738657]
["bitfinex-derivatives","SOLF0:USTF0",1757971653535,0.02727274,234.43,234.39,3.96174731]
["bitfinex-derivatives","SOLF0:USTF0",1757971653734,0.02727274,234.43,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971654434,0.02727274,234.43,234.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971654633,0.02727274,234.43,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971655231,5.57727274,234.43,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971655732,0.02727274,234.43,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971657429,4.79432356,234.55,234.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971657630,7.31,234.57,234.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971657940,0.74188563,234.74,234.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971657941,7.94,234.6,234.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971658130,124.0,234.7,234.51,2.41053742]
["bitfinex-derivatives","SOLF0:USTF0",1757971658131,15.25,234.61,234.51,2.41053742]
["bitfinex-derivatives","SOLF0:USTF0",1757971658430,30.01,234.61,234.52,14.59719719]
["bitfinex-derivatives","SOLF0:USTF0",1757971658635,22.7,234.61,234.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971658832,22.7,234.61,234.55,3.9596293]
["bitfinex-derivatives","SOLF0:USTF0",1757971659128,22.7,234.61,234.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971659334,22.7,234.61,234.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971659532,22.7,234.61,234.6,4.37793978]
["bitfinex-derivatives","SOLF0:USTF0",1757971660237,22.7,234.61,234.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971663533,7.31,234.65,234.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971663838,7.31,234.63,234.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971664043,105.84,234.64,234.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757971664339,7.31,234.63,234.6,0.0269822]
["bitfinex-derivatives","SOLF0:USTF0",1757971665238,105.84,234.64,234.6,0.0269822]
["bitfinex-derivatives","SOLF0:USTF0",1757971665738,7.31,234.63,234.6,0.0269822]
["bitfinex-derivatives","SOLF0:USTF0",1757971665941,105.84,234.64,234.6,0.0269822]
["bitfinex-derivatives","SOLF0:USTF0",1757971666241,7.31,234.63,234.6,0.0269822]
["bitfinex-derivatives","SOLF0:USTF0",1757971666442,7.31,234.63,234.51,1.5397905]
["bitfinex-derivatives","SOLF0:USTF0",1757971667748,7.31,234.63,234.55,0.02808351]
["bitfinex-derivatives","SOLF0:USTF0",1757971668141,107.40740584,234.64,234.55,0.02808351]
["bitfinex-derivatives","SOLF0:USTF0",1757971668142,7.31,234.6,234.55,0.02808351]
["bitfinex-derivatives","SOLF0:USTF0",1757971668641,1.5397905,234.61,234.55,0.02808351]
["bitfinex-derivatives","SOLF0:USTF0",1757971669248,7.31,234.6,234.55,0.02808351]
["bitfinex-derivatives","SOLF0:USTF0",1757971669644,1.5397905,234.61,234.55,0.02808351]
["bitfinex-derivatives","SOLF0:USTF0",1757971670042,7.31,234.6,234.55,0.02808351]
["bitfinex-derivatives","SOLF0:USTF0",1757971670546,1.5397905,234.61,234.55,0.02808351]
["bitfinex-derivatives","SOLF0:USTF0",1757971671147,7.31,234.6,234.55,0.02808351]
["bitfinex-derivatives","SOLF0:USTF0",1757971671341,1.5397905,234.62,234.55,0.02808351]
["bitfinex-derivatives","SOLF0:USTF0",1757971671542,7.31,234.61,234.55,0.02808351]
["bitfinex-derivatives","SOLF0:USTF0",1757971694858,105.08,234.6,234.55,1.56787401]
["bitfinex-derivatives","SOLF0:USTF0",1757971695064,7.16,234.59,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971696165,105.08,234.6,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971696560,7.16,234.59,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971696756,7.16,234.56,234.4,1.5397905]
["bitfinex-derivatives","SOLF0:USTF0",1757971696961,1.5397905,234.52,234.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971697162,22.36,234.51,234.43,4.39671076]
["bitfinex-derivatives","SOLF0:USTF0",1757971697366,7.8,234.5,234.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971697560,7.8,234.5,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971697756,7.16,234.51,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971697964,0.02838131,234.49,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971698166,7.74838131,234.49,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971698363,7.72,234.49,234.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971698563,7.72,234.49,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971698866,7.74798536,234.49,234.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971699057,7.74798536,234.49,234.44,1.5397905]
["bitfinex-derivatives","SOLF0:USTF0",1757971699267,7.72,234.49,234.44,1.5397905]
["bitfinex-derivatives","SOLF0:USTF0",1757971699467,7.72,234.49,234.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971699667,7.74968793,234.49,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971699866,14.90968793,234.49,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971701066,7.16,234.48,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971701874,7.16,234.48,234.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971702078,7.16,234.48,234.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971702370,7.16,234.48,234.42,7.50889475]
["bitfinex-derivatives","SOLF0:USTF0",1757971702674,7.16,234.48,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971703070,7.16,234.48,234.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971703373,7.16,234.48,234.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971703572,7.16,234.48,234.42,7.49740734]
["bitfinex-derivatives","SOLF0:USTF0",1757971703873,7.16,234.48,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971704368,7.16,234.48,234.35,14.16550872]
["bitfinex-derivatives","SOLF0:USTF0",1757971704569,7.19139788,234.48,234.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971704873,7.19139788,234.48,234.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971705068,7.19139788,234.48,234.4,7.49531298]
["bitfinex-derivatives","SOLF0:USTF0",1757971705273,7.19139788,234.48,234.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971705274,7.19139788,234.48,234.41,7.49531298]
["bitfinex-derivatives","SOLF0:USTF0",1757971705572,7.19139788,234.48,234.42,4.00606217]
["bitfinex-derivatives","SOLF0:USTF0",1757971705771,7.19139788,234.48,234.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971706072,7.19139788,234.48,234.42,4.00732591]
["bitfinex-derivatives","SOLF0:USTF0",1757971706273,7.16,234.47,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971707679,7.16,234.47,234.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971707979,7.16,234.47,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971708176,7.16,234.47,234.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757971716082,7.16,234.47,234.41,4.0085114]
["bitfinex-derivatives","SOLF0:USTF0",1757971716282,0.03139788,234.48,234.42,4.0085114]
["bitfinex-derivatives","SOLF0:USTF0",1757971716479,7.26,234.47,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971716678,7.26,234.47,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971716879,7.26,234.47,234.39,7.50116974]
["bitfinex-derivatives","SOLF0:USTF0",1757971717080,7.26,234.47,234.4,7.50116974]
["bitfinex-derivatives","SOLF0:USTF0",1757971717280,7.26,234.47,234.41,4.00834592]
["bitfinex-derivatives","SOLF0:USTF0",1757971717480,7.26,234.47,234.42,4.00883458]
["bitfinex-derivatives","SOLF0:USTF0",1757971717675,7.26,234.47,234.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971717884,7.26,234.47,234.41,4.00883635]
["bitfinex-derivatives","SOLF0:USTF0",1757971718084,7.26,234.47,234.42,4.00883635]
["bitfinex-derivatives","SOLF0:USTF0",1757971718284,7.26,234.47,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971718484,7.26,234.47,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971718782,7.26,234.47,234.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971718985,7.26,234.47,234.41,4.00876558]
["bitfinex-derivatives","SOLF0:USTF0",1757971719285,7.26,234.47,234.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971719485,7.26,234.47,234.41,4.00848605]
["bitfinex-derivatives","SOLF0:USTF0",1757971719686,7.26,234.47,234.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971719886,7.26,234.47,234.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971720086,7.29139788,234.48,234.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971726389,0.03139788,234.48,234.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971726690,7.29139788,234.48,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971726898,7.29139788,234.48,234.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971727087,7.29139788,234.48,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971727291,7.29139788,234.48,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971727494,7.29139788,234.48,234.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971727689,7.29139788,234.48,234.4,7.50494489]
["bitfinex-derivatives","SOLF0:USTF0",1757971727889,7.29139788,234.48,234.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971728097,7.29139788,234.48,234.43,7.50494489]
["bitfinex-derivatives","SOLF0:USTF0",1757971728294,7.26,234.48,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971728592,7.2928195,234.48,234.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971728794,7.2928195,234.48,234.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971728997,7.2928195,234.48,234.41,7.50530186]
["bitfinex-derivatives","SOLF0:USTF0",1757971728998,7.2928195,234.48,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971729298,7.2928195,234.48,234.34,2.40910316]
["bitfinex-derivatives","SOLF0:USTF0",1757971729299,7.2928195,234.48,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971729491,7.2928195,234.48,234.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971729687,7.2928195,234.48,234.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971729993,7.2928195,234.48,234.43,7.49890029]
["bitfinex-derivatives","SOLF0:USTF0",1757971730183,7.2928195,234.48,234.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971732492,0.0328195,234.48,234.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971732890,7.2928195,234.48,234.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757971740405,7.24,234.47,234.46,4.0227635]
["bitfinex-derivatives","SOLF0:USTF0",1757971741104,7.24,234.47,234.46,7.52391732]
["bitfinex-derivatives","SOLF0:USTF0",1757971744106,0.0328195,234.48,234.46,7.52391732]
["bitfinex-derivatives","SOLF0:USTF0",1757971744107,6.8928195,234.48,234.46,14.90391732]
["bitfinex-derivatives","SOLF0:USTF0",1757971744306,6.8928195,234.48,234.47,4.0227635]
["bitfinex-derivatives","SOLF0:USTF0",1757971744905,6.8928195,234.48,234.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757971746506,6.8928195,234.48,234.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757971746707,6.8928195,234.48,234.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757971746909,6.86,234.47,234.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757971747104,6.86,234.47,234.45,14.90680883]
["bitfinex-derivatives","SOLF0:USTF0",1757971747303,6.86,234.47,234.46,7.52680883]
["bitfinex-derivatives","SOLF0:USTF0",1757971752413,6.86,234.47,234.46,4.02597138]
["bitfinex-derivatives","SOLF0:USTF0",1757971754211,6.86,234.47,234.46,4.02829636]
["bitfinex-derivatives","SOLF0:USTF0",1757971757813,6.86,234.47,234.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757971758009,6.86,234.47,234.46,4.18735081]
["bitfinex-derivatives","SOLF0:USTF0",1757971762418,6.86,234.47,234.46,7.68149938]
["bitfinex-derivatives","SOLF0:USTF0",1757971764618,0.0328195,234.48,234.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757971764814,6.8928195,234.48,234.47,4.18735081]
["bitfinex-derivatives","SOLF0:USTF0",1757971776123,6.8928195,234.48,234.47,7.68220266]
["bitfinex-derivatives","SOLF0:USTF0",1757971780820,0.0328195,234.48,234.47,14.61220266]
["bitfinex-derivatives","SOLF0:USTF0",1757971781020,6.6828195,234.48,234.47,7.68220266]
["bitfinex-derivatives","SOLF0:USTF0",1757971781223,6.6828195,234.48,234.47,4.18735081]
["bitfinex-derivatives","SOLF0:USTF0",1757971781928,6.6828195,234.48,234.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757971782121,6.6828195,234.48,234.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757971782326,6.6828195,234.48,234.45,14.45625222]
["bitfinex-derivatives","SOLF0:USTF0",1757971782526,6.6828195,234.48,234.46,4.03113579]
["bitfinex-derivatives","SOLF0:USTF0",1757971782730,6.6828195,234.48,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757971783023,6.6828195,234.48,234.46,4.03098166]
["bitfinex-derivatives","SOLF0:USTF0",1757971783231,6.6828195,234.48,234.39,3.58044433]
["bitfinex-derivatives","SOLF0:USTF0",1757971783429,6.6828195,234.48,234.41,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757971783624,6.6828195,234.48,234.42,7.52510613]
["bitfinex-derivatives","SOLF0:USTF0",1757971783822,6.6828195,234.48,234.43,7.52510613]
["bitfinex-derivatives","SOLF0:USTF0",1757971784020,6.6828195,234.48,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757971784221,6.6828195,234.48,234.46,4.030521]
["bitfinex-derivatives","SOLF0:USTF0",1757971784427,6.6828195,234.48,234.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757971784627,6.6828195,234.48,234.46,4.03047742]
["bitfinex-derivatives","SOLF0:USTF0",1757971784826,6.6828195,234.48,234.47,4.03047742]
["bitfinex-derivatives","SOLF0:USTF0",1757971785930,6.6828195,234.48,234.47,10.96047742]
["bitfinex-derivatives","SOLF0:USTF0",1757971785931,0.0328195,234.48,234.47,10.96047742]
["bitfinex-derivatives","SOLF0:USTF0",1757971786531,0.0328195,234.48,234.47,10.95995729]
["bitfinex-derivatives","SOLF0:USTF0",1757971788332,0.0328195,234.48,234.47,14.45400018]
["bitfinex-derivatives","SOLF0:USTF0",1757971788531,6.6828195,234.48,234.47,7.52400018]
["bitfinex-derivatives","SOLF0:USTF0",1757971788735,6.65,234.47,234.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757971788936,6.65,234.47,234.44,14.45247311]
["bitfinex-derivatives","SOLF0:USTF0",1757971789133,6.65,234.47,234.45,7.52247311]
["bitfinex-derivatives","SOLF0:USTF0",1757971789435,6.65,234.47,234.46,4.03067962]
["bitfinex-derivatives","SOLF0:USTF0",1757971796050,6.65,234.47,234.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757971796249,6.65,234.47,234.45,7.51804437]
["bitfinex-derivatives","SOLF0:USTF0",1757971796444,6.65,234.47,234.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757971796644,6.65,234.47,234.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757971796948,6.65,234.47,234.43,7.51800854]
["bitfinex-derivatives","SOLF0:USTF0",1757971797149,6.65,234.47,234.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757971801659,6.65,234.47,234.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757971801858,6.65,234.47,234.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971802061,6.65,234.47,234.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971802263,6.65,234.47,234.45,14.41816782]
["bitfinex-derivatives","SOLF0:USTF0",1757971802469,6.65,234.47,234.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971803660,0.0328195,234.48,234.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971803861,0.0328195,234.48,234.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971804058,0.0328195,234.48,234.42,7.51810964]
["bitfinex-derivatives","SOLF0:USTF0",1757971804257,7.3028195,234.48,234.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971804552,7.3028195,234.48,234.45,4.0271776]
["bitfinex-derivatives","SOLF0:USTF0",1757971804755,7.3028195,234.48,234.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971805059,7.3028195,234.48,234.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971805257,7.3028195,234.48,234.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971805454,7.3028195,234.48,234.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971805957,7.27,234.47,234.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971806158,7.27,234.47,234.46,4.02646088]
["bitfinex-derivatives","SOLF0:USTF0",1757971807760,7.27,234.47,234.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971811265,7.27,234.47,234.46,4.02685422]
["bitfinex-derivatives","SOLF0:USTF0",1757971812669,7.27,234.47,234.46,4.02559549]
["bitfinex-derivatives","SOLF0:USTF0",1757971813667,7.27,234.47,234.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971813868,7.27,234.47,234.46,4.02558739]
["bitfinex-derivatives","SOLF0:USTF0",1757971816671,7.27,234.47,234.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971816873,7.27,234.47,234.38,7.51790991]
["bitfinex-derivatives","SOLF0:USTF0",1757971817073,7.27,234.47,234.39,14.41790991]
["bitfinex-derivatives","SOLF0:USTF0",1757971817375,7.27,234.47,234.4,7.51790991]
["bitfinex-derivatives","SOLF0:USTF0",1757971817575,7.27,234.47,234.41,7.51790991]
["bitfinex-derivatives","SOLF0:USTF0",1757971817774,0.0328195,234.48,234.42,7.51790991]
["bitfinex-derivatives","SOLF0:USTF0",1757971817978,7.27,234.47,234.43,4.02706362]
["bitfinex-derivatives","SOLF0:USTF0",1757971818278,7.27,234.47,234.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971818576,7.27,234.47,234.4,7.51449164]
["bitfinex-derivatives","SOLF0:USTF0",1757971818776,7.27,234.45,234.41,7.51449164]
["bitfinex-derivatives","SOLF0:USTF0",1757971818975,7.27,234.45,234.36,102.77214362]
["bitfinex-derivatives","SOLF0:USTF0",1757971819176,7.27,234.45,234.37,7.52250829]
["bitfinex-derivatives","SOLF0:USTF0",1757971819378,26.38,234.44,234.38,7.52250829]
["bitfinex-derivatives","SOLF0:USTF0",1757971819578,7.27,234.43,234.39,4.0267028]
["bitfinex-derivatives","SOLF0:USTF0",1757971819774,7.29831335,234.43,234.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971819971,7.27,234.42,234.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971820176,0.02831335,234.43,234.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971820579,7.27,234.42,234.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971820779,7.27,234.42,234.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971820979,7.27,234.42,234.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971821182,7.29831335,234.43,234.37,14.41534178]
["bitfinex-derivatives","SOLF0:USTF0",1757971821383,7.27,234.42,234.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971821575,0.02831335,234.43,234.4,7.51097758]
["bitfinex-derivatives","SOLF0:USTF0",1757971821876,0.02831335,234.43,234.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971822075,7.27,234.46,234.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971822281,0.02731822,234.45,234.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971822482,0.02731822,234.45,234.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971822677,0.02731822,234.45,234.41,7.50805236]
["bitfinex-derivatives","SOLF0:USTF0",1757971822874,0.02731822,234.45,234.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971823075,0.02731822,234.45,234.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971823379,0.02731822,234.45,234.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971823577,0.02731822,234.45,234.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971823772,0.02731822,234.45,234.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971823971,0.02731822,234.45,234.37,1.54221356]
["bitfinex-derivatives","SOLF0:USTF0",1757971823972,0.02731822,234.45,234.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971824185,0.02731822,234.45,234.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971824379,0.02731822,234.45,234.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971824581,0.02731822,234.45,234.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971824781,0.02731822,234.45,234.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971825086,0.02731822,234.45,234.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971825281,0.02731822,234.45,234.41,7.50716749]
["bitfinex-derivatives","SOLF0:USTF0",1757971825476,0.02731822,234.45,234.42,7.50716749]
["bitfinex-derivatives","SOLF0:USTF0",1757971825681,0.02731822,234.45,234.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971825878,0.02731822,234.45,234.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971826083,0.02731822,234.45,234.41,7.50740857]
["bitfinex-derivatives","SOLF0:USTF0",1757971826378,0.02731822,234.45,234.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971826587,0.02731822,234.45,234.38,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971826888,0.02731822,234.45,234.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971827081,0.02731822,234.45,234.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971827282,0.02731822,234.45,234.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971830788,0.02731822,234.45,234.44,10.91721366]
["bitfinex-derivatives","SOLF0:USTF0",1757971835295,0.02731822,234.45,234.44,14.40351439]
["bitfinex-derivatives","SOLF0:USTF0",1757971835995,0.02731822,234.45,234.44,10.38630073]
["bitfinex-derivatives","SOLF0:USTF0",1757971836191,0.02731822,234.45,234.44,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757971841898,0.02731822,234.45,234.44,14.39638539]
["bitfinex-derivatives","SOLF0:USTF0",1757971844399,0.02731822,234.45,234.44,14.39542413]
["bitfinex-derivatives","SOLF0:USTF0",1757971848092,0.02731822,234.45,234.44,10.38431325]
["bitfinex-derivatives","SOLF0:USTF0",1757971848295,0.02731822,234.45,234.44,14.39494111]
["bitfinex-derivatives","SOLF0:USTF0",1757971849404,0.02731822,234.45,234.44,14.38792347]
["bitfinex-derivatives","SOLF0:USTF0",1757971850904,0.02731822,234.45,234.44,14.38762636]
["bitfinex-derivatives","SOLF0:USTF0",1757971851902,0.02731822,234.45,234.44,10.37729561]
["bitfinex-derivatives","SOLF0:USTF0",1757971852205,0.02731822,234.45,234.44,14.38736237]
["bitfinex-derivatives","SOLF0:USTF0",1757971867213,0.02731822,234.45,234.44,10.37729561]
["bitfinex-derivatives","SOLF0:USTF0",1757971867409,0.02731822,234.45,234.44,14.38465388]
["bitfinex-derivatives","SOLF0:USTF0",1757971872213,0.02731822,234.45,234.44,10.37729561]
["bitfinex-derivatives","SOLF0:USTF0",1757971872519,7.07,234.58,234.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971872713,70.7141976,234.59,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971872714,7.81243168,234.56,234.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971872911,7.81243168,234.56,234.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971873114,7.81243168,234.56,234.5,3.47729561]
["bitfinex-derivatives","SOLF0:USTF0",1757971873318,7.07,234.55,234.51,10.81729561]
["bitfinex-derivatives","SOLF0:USTF0",1757971873521,0.74243168,234.56,234.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971873823,7.07,234.55,234.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971874123,7.07,234.55,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971874421,7.07,234.55,234.49,3.48009472]
["bitfinex-derivatives","SOLF0:USTF0",1757971874614,0.74243168,234.56,234.5,3.48009472]
["bitfinex-derivatives","SOLF0:USTF0",1757971874813,0.74243168,234.56,234.51,10.82009472]
["bitfinex-derivatives","SOLF0:USTF0",1757971875012,7.07,234.55,234.52,4.32686703]
["bitfinex-derivatives","SOLF0:USTF0",1757971875218,0.74243168,234.56,234.53,4.32686703]
["bitfinex-derivatives","SOLF0:USTF0",1757971875419,7.07,234.55,234.54,4.32686703]
["bitfinex-derivatives","SOLF0:USTF0",1757971876712,7.49,234.55,234.54,4.32686703]
["bitfinex-derivatives","SOLF0:USTF0",1757971879222,7.49,234.55,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971879422,7.07,234.55,234.49,7.66845242]
["bitfinex-derivatives","SOLF0:USTF0",1757971879621,7.07,234.55,234.5,4.1752151]
["bitfinex-derivatives","SOLF0:USTF0",1757971879823,7.07,234.55,234.51,4.1752151]
["bitfinex-derivatives","SOLF0:USTF0",1757971880122,7.07,234.55,234.52,4.1752151]
["bitfinex-derivatives","SOLF0:USTF0",1757971880321,7.07,234.55,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971880522,7.07,234.55,234.49,7.66929924]
["bitfinex-derivatives","SOLF0:USTF0",1757971880723,7.07,234.55,234.5,4.1757049]
["bitfinex-derivatives","SOLF0:USTF0",1757971880922,7.07,234.55,234.51,4.1757049]
["bitfinex-derivatives","SOLF0:USTF0",1757971881121,7.07,234.55,234.52,4.1757049]
["bitfinex-derivatives","SOLF0:USTF0",1757971881324,7.07,234.55,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971881617,7.07,234.55,234.49,7.66936652]
["bitfinex-derivatives","SOLF0:USTF0",1757971881822,0.74243168,234.56,234.5,4.17568214]
["bitfinex-derivatives","SOLF0:USTF0",1757971882013,7.07,234.55,234.51,4.17568214]
["bitfinex-derivatives","SOLF0:USTF0",1757971882214,7.07,234.55,234.52,4.17568214]
["bitfinex-derivatives","SOLF0:USTF0",1757971882418,7.07,234.55,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971882617,7.07,234.55,234.49,7.68385065]
["bitfinex-derivatives","SOLF0:USTF0",1757971882814,7.07,234.55,234.5,4.19003397]
["bitfinex-derivatives","SOLF0:USTF0",1757971883124,7.07,234.55,234.51,4.19003397]
["bitfinex-derivatives","SOLF0:USTF0",1757971883313,7.07,234.55,234.52,4.19003397]
["bitfinex-derivatives","SOLF0:USTF0",1757971883514,7.07,234.55,234.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971883725,7.07,234.55,234.49,7.68412041]
["bitfinex-derivatives","SOLF0:USTF0",1757971884024,0.74243168,234.56,234.5,4.19013555]
["bitfinex-derivatives","SOLF0:USTF0",1757971884220,7.07,234.55,234.51,4.19013555]
["bitfinex-derivatives","SOLF0:USTF0",1757971884414,7.07,234.55,234.52,4.19013555]
["bitfinex-derivatives","SOLF0:USTF0",1757971884618,104.28,234.54,234.42,3.566864]
["bitfinex-derivatives","SOLF0:USTF0",1757971884826,7.07,234.53,234.43,15.02601634]
["bitfinex-derivatives","SOLF0:USTF0",1757971885023,7.07,234.53,234.44,7.68601634]
["bitfinex-derivatives","SOLF0:USTF0",1757971885224,7.07,234.53,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971885524,7.07,234.53,234.44,7.38433701]
["bitfinex-derivatives","SOLF0:USTF0",1757971885727,7.07,234.53,234.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971885916,2.40867471,234.5,234.44,3.8885357]
["bitfinex-derivatives","SOLF0:USTF0",1757971886115,7.07,234.49,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971886320,7.07,234.49,234.41,3.49715103]
["bitfinex-derivatives","SOLF0:USTF0",1757971886520,7.07,234.49,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971886720,7.07,234.49,234.41,3.49715103]
["bitfinex-derivatives","SOLF0:USTF0",1757971886926,7.07,234.49,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971887127,7.07,234.49,234.41,3.49715103]
["bitfinex-derivatives","SOLF0:USTF0",1757971887322,7.07,234.49,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971887528,7.07,234.47,234.41,3.49645982]
["bitfinex-derivatives","SOLF0:USTF0",1757971887727,7.07,234.47,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971887928,7.07,234.47,234.41,3.49645982]
["bitfinex-derivatives","SOLF0:USTF0",1757971888223,104.28,234.46,234.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971888527,104.28,234.46,234.41,10.83582721]
["bitfinex-derivatives","SOLF0:USTF0",1757971888728,104.28,234.46,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971889321,7.07,234.45,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971889923,104.28,234.46,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971890228,7.07,234.45,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971891031,104.28,234.46,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971891330,7.07,234.45,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971891624,104.28,234.46,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971891822,7.33,234.45,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971892833,104.28,234.46,234.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757971893028,7.33,234.45,234.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971893235,7.33,234.45,234.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971893433,7.33,234.45,234.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971893637,7.33,234.45,234.39,3.49192185]
["bitfinex-derivatives","SOLF0:USTF0",1757971893936,7.33,234.45,234.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971895241,7.33,234.45,234.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971895542,7.33,234.45,234.35,7.37144317]
["bitfinex-derivatives","SOLF0:USTF0",1757971895839,7.33,234.45,234.36,3.49028309]
["bitfinex-derivatives","SOLF0:USTF0",1757971896037,7.33,234.45,234.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971896238,7.33,234.45,234.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971896642,104.28,234.44,234.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971897039,111.61,234.44,234.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971897338,104.28,234.43,234.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971900440,7.33,234.42,234.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971903643,7.33,234.42,234.26,291.48825735]
["bitfinex-derivatives","SOLF0:USTF0",1757971903644,7.33,234.42,234.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971903846,7.33,234.42,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971905045,9.73867471,234.42,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971905644,7.33,234.42,234.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971907137,2.40867471,234.43,234.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971907342,27.59,234.42,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971908145,49.76,234.41,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971908337,7.33,234.4,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971909046,7.33,234.38,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971911760,7.33,234.34,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971911952,7.33,234.32,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971917465,7.05,234.32,234.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757971919967,8.59401438,234.32,234.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757971921469,7.05,234.3,234.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757971923268,104.26,234.29,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971926071,104.26,234.28,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971926271,111.29,234.28,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971926466,111.29,234.28,234.22,3.48532068]
["bitfinex-derivatives","SOLF0:USTF0",1757971926663,111.29,234.28,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971926871,111.29,234.28,234.22,3.48532068]
["bitfinex-derivatives","SOLF0:USTF0",1757971927067,320.0,234.45,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971927277,8.57401438,234.33,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971927580,104.26,234.32,234.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971929080,104.26,234.32,234.26,3.48683898]
["bitfinex-derivatives","SOLF0:USTF0",1757971929274,104.26,234.32,234.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971929474,104.26,234.32,234.26,3.48847171]
["bitfinex-derivatives","SOLF0:USTF0",1757971929674,104.26,234.32,234.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971929872,104.26,234.32,234.26,3.48900311]
["bitfinex-derivatives","SOLF0:USTF0",1757971930081,8.57401438,234.33,234.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971930281,104.26,234.32,234.26,3.4891788]
["bitfinex-derivatives","SOLF0:USTF0",1757971930478,104.26,234.32,234.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971930681,104.26,234.32,234.26,3.490051]
["bitfinex-derivatives","SOLF0:USTF0",1757971930880,104.26,234.32,234.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971931070,7.03,234.33,234.26,3.490051]
["bitfinex-derivatives","SOLF0:USTF0",1757971931277,21.72,234.36,234.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971931479,21.72,234.36,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971933678,7.03,234.35,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971933884,21.72,234.36,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971934584,7.03,234.35,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971934973,21.72,234.36,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971935178,7.03,234.35,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971935378,21.72,234.36,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971936078,7.03,234.35,234.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971936678,8.57401438,234.35,234.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971936879,8.57401438,234.35,234.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971937080,8.57401438,234.35,234.27,3.49492917]
["bitfinex-derivatives","SOLF0:USTF0",1757971937283,8.57401438,234.35,234.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971937483,8.57401438,234.35,234.27,3.49592105]
["bitfinex-derivatives","SOLF0:USTF0",1757971937683,8.57401438,234.35,234.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971937881,8.57401438,234.35,234.27,3.49592105]
["bitfinex-derivatives","SOLF0:USTF0",1757971938083,8.57401438,234.35,234.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971938279,8.57401438,234.35,234.27,3.49677863]
["bitfinex-derivatives","SOLF0:USTF0",1757971938475,8.57401438,234.35,234.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971938677,8.57401438,234.35,234.27,3.49577099]
["bitfinex-derivatives","SOLF0:USTF0",1757971938983,8.57401438,234.35,234.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971939287,8.57401438,234.35,234.27,3.49577099]
["bitfinex-derivatives","SOLF0:USTF0",1757971939485,8.57401438,234.35,234.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971939785,8.57401438,234.35,234.27,3.49672685]
["bitfinex-derivatives","SOLF0:USTF0",1757971940087,7.03,234.31,234.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971940280,7.03,234.31,234.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971940474,7.03,234.31,234.25,3.49809904]
["bitfinex-derivatives","SOLF0:USTF0",1757971940680,7.03,234.31,234.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971940880,7.03,234.31,234.25,3.49799189]
["bitfinex-derivatives","SOLF0:USTF0",1757971941077,7.03,234.31,234.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971941281,7.03,234.31,234.25,3.49847395]
["bitfinex-derivatives","SOLF0:USTF0",1757971941488,7.03,234.31,234.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971941687,7.03,234.31,234.25,3.49847395]
["bitfinex-derivatives","SOLF0:USTF0",1757971941987,7.03,234.31,234.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971942188,7.03,234.31,234.25,3.4985754]
["bitfinex-derivatives","SOLF0:USTF0",1757971942488,7.03,234.31,234.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971942684,7.03,234.31,234.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971942889,7.03,234.31,234.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971943482,49.49,234.34,234.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971943788,8.57401438,234.34,234.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971946188,8.57401438,234.34,234.28,7.39594272]
["bitfinex-derivatives","SOLF0:USTF0",1757971946487,8.57401438,234.34,234.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971946689,8.57401438,234.34,234.28,7.39741496]
["bitfinex-derivatives","SOLF0:USTF0",1757971946888,8.57401438,234.34,234.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971947183,8.57401438,234.34,234.28,7.39741496]
["bitfinex-derivatives","SOLF0:USTF0",1757971947389,8.57401438,234.34,234.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971947589,8.57401438,234.34,234.28,7.40132589]
["bitfinex-derivatives","SOLF0:USTF0",1757971947792,8.57401438,234.34,234.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971948084,8.57401438,234.34,234.28,7.40132589]
["bitfinex-derivatives","SOLF0:USTF0",1757971948285,1.54401438,234.34,234.29,14.39132589]
["bitfinex-derivatives","SOLF0:USTF0",1757971948481,1.54401438,234.34,234.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971948790,7.03,234.33,234.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971948989,1.54401438,234.34,234.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971950088,7.03,234.33,234.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971950490,1.54401438,234.34,234.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971950689,7.03,234.33,234.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971951491,1.54401438,234.34,234.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971952090,1.54401438,234.34,234.3,3.89794379]
["bitfinex-derivatives","SOLF0:USTF0",1757971952286,7.07,234.33,234.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971952494,7.07,234.33,234.3,7.40949523]
["bitfinex-derivatives","SOLF0:USTF0",1757971952693,7.07,234.33,234.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971952888,1.54401438,234.34,234.3,7.40949523]
["bitfinex-derivatives","SOLF0:USTF0",1757971953089,1.54401438,234.34,234.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757971953388,7.07,234.33,234.3,7.41035674]
["bitfinex-derivatives","SOLF0:USTF0",1757971953583,7.07,234.33,234.31,3.51178437]
["bitfinex-derivatives","SOLF0:USTF0",1757971953790,7.07,234.33,234.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971953990,7.07,234.33,234.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971954190,8.61401438,234.34,234.28,14.5595351]
["bitfinex-derivatives","SOLF0:USTF0",1757971954391,1.54401438,234.34,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971954688,1.54401438,234.34,234.31,3.5114898]
["bitfinex-derivatives","SOLF0:USTF0",1757971954887,8.61401438,234.37,234.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971955195,8.61401438,234.37,234.27,10.716864]
["bitfinex-derivatives","SOLF0:USTF0",1757971955392,8.61401438,234.37,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971955592,8.61401438,234.37,234.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971955792,8.61401438,234.37,234.32,7.40874989]
["bitfinex-derivatives","SOLF0:USTF0",1757971955992,8.61401438,234.37,234.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971957302,8.61401438,234.37,234.27,3.58149972]
["bitfinex-derivatives","SOLF0:USTF0",1757971957303,7.07,234.36,234.27,3.58149972]
["bitfinex-derivatives","SOLF0:USTF0",1757971957597,7.07,234.36,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971957791,7.07,234.36,234.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971957997,7.07,234.36,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971958993,1.54401438,234.37,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971959197,7.07,234.36,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971959494,1.54401438,234.37,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971960092,7.07,234.36,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971960992,1.54401438,234.37,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971961393,7.07,234.36,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971961790,1.54401438,234.37,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971961998,7.07,234.36,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971964194,1.54401438,234.37,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971964394,7.07,234.36,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971965000,1.54401438,234.37,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971965201,7.07,234.36,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971969399,7.07,234.36,234.27,3.57923928]
["bitfinex-derivatives","SOLF0:USTF0",1757971969600,7.07,234.36,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971969796,7.07,234.36,234.3,7.38431157]
["bitfinex-derivatives","SOLF0:USTF0",1757971969996,7.07,234.36,234.31,7.38431157]
["bitfinex-derivatives","SOLF0:USTF0",1757971970196,7.07,234.36,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971970399,1.54401438,234.37,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971970599,7.07,234.36,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971971001,1.54401438,234.37,234.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971971304,7.07,234.36,234.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971971602,7.07,234.36,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971971802,7.07,234.36,234.3,7.38646763]
["bitfinex-derivatives","SOLF0:USTF0",1757971972001,7.07,234.38,234.31,7.38646763]
["bitfinex-derivatives","SOLF0:USTF0",1757971972196,7.07,234.38,234.32,3.4914092]
["bitfinex-derivatives","SOLF0:USTF0",1757971972396,7.07,234.38,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971972604,7.07,234.38,234.31,7.3870055]
["bitfinex-derivatives","SOLF0:USTF0",1757971972804,7.07,234.38,234.32,7.3870055]
["bitfinex-derivatives","SOLF0:USTF0",1757971973102,59.64,234.39,234.33,3.49178459]
["bitfinex-derivatives","SOLF0:USTF0",1757971973304,7.07,234.38,234.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971973506,7.07,234.38,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757971973704,7.07,234.38,234.31,7.38317982]
["bitfinex-derivatives","SOLF0:USTF0",1757971973905,7.07,234.38,234.32,7.38317982]
["bitfinex-derivatives","SOLF0:USTF0",1757971974107,7.1,234.38,234.33,3.49184226]
["bitfinex-derivatives","SOLF0:USTF0",1757971974300,7.1,234.38,234.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971974495,7.1,234.38,234.32,7.38340387]
["bitfinex-derivatives","SOLF0:USTF0",1757971974695,59.64,234.39,234.33,3.49192794]
["bitfinex-derivatives","SOLF0:USTF0",1757971974905,7.1,234.38,234.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971975107,7.1,234.38,234.32,7.38352035]
["bitfinex-derivatives","SOLF0:USTF0",1757971975304,7.1,234.38,234.33,10.49204442]
["bitfinex-derivatives","SOLF0:USTF0",1757971975504,7.1,234.38,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971976006,59.64,234.39,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971976402,7.1,234.38,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971976904,59.64,234.39,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971977104,7.1,234.38,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971977508,59.64,234.39,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971977806,7.1,234.38,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971978203,59.64,234.39,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971978406,7.1,234.38,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971978908,59.64,234.39,234.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971979104,7.1,234.41,234.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971979311,7.1,234.41,234.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971979611,7.1,234.41,234.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971979813,7.1,234.41,234.33,3.49179238]
["bitfinex-derivatives","SOLF0:USTF0",1757971980110,7.1,234.41,234.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971980298,7.1,234.41,234.33,3.49157371]
["bitfinex-derivatives","SOLF0:USTF0",1757971980499,7.1,234.41,234.34,10.49136014]
["bitfinex-derivatives","SOLF0:USTF0",1757971980707,7.1,234.41,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971982007,7.1,234.41,234.35,3.49055143]
["bitfinex-derivatives","SOLF0:USTF0",1757971982208,7.1,234.41,234.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757971982408,7.1,234.41,234.35,3.49023642]
["bitfinex-derivatives","SOLF0:USTF0",1757971982610,6.94,234.43,234.36,4.20735428]
["bitfinex-derivatives","SOLF0:USTF0",1757971982909,6.94,234.43,234.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971983112,6.94,234.43,234.36,4.20735428]
["bitfinex-derivatives","SOLF0:USTF0",1757971983311,6.94,234.43,234.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971983510,6.94,234.43,234.36,4.20705925]
["bitfinex-derivatives","SOLF0:USTF0",1757971983811,6.94,234.43,234.37,11.3469168]
["bitfinex-derivatives","SOLF0:USTF0",1757971984015,106.55175042,234.44,234.38,4.2069168]
["bitfinex-derivatives","SOLF0:USTF0",1757971984212,6.94,234.43,234.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971984407,6.94,234.43,234.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971984714,6.94,234.43,234.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971984913,6.94,234.43,234.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971985109,6.94,234.43,234.3,3.5816805]
["bitfinex-derivatives","SOLF0:USTF0",1757971985306,6.94,234.43,234.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971985611,6.94,234.43,234.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971985807,6.94,234.43,234.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971986010,6.94,234.43,234.37,7.69184207]
["bitfinex-derivatives","SOLF0:USTF0",1757971986212,6.94,234.43,234.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971986412,6.94,234.43,234.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971986612,6.94,234.43,234.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971986806,6.94,234.43,234.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971987013,6.94,234.43,234.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971987306,6.94,234.43,234.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971987511,6.94,234.43,234.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971987707,6.94,234.43,234.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971988014,6.94,234.43,234.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971988210,6.94,234.43,234.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971988512,6.94,234.43,234.4,11.34303404]
["bitfinex-derivatives","SOLF0:USTF0",1757971988714,6.94,234.43,234.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971991117,104.12,234.45,234.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971991418,104.12,234.45,234.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971991609,104.12,234.45,234.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971991813,104.12,234.45,234.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971992118,40.0,234.43,234.4,4.20278193]
["bitfinex-derivatives","SOLF0:USTF0",1757971992317,40.0,234.43,234.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757971993920,104.12,234.45,234.32,2.41175042]
["bitfinex-derivatives","SOLF0:USTF0",1757971994122,104.08,234.5,234.33,7.69870486]
["bitfinex-derivatives","SOLF0:USTF0",1757971994418,6.94,234.49,234.34,7.69870486]
["bitfinex-derivatives","SOLF0:USTF0",1757971994615,6.94,234.49,234.35,7.69870486]
["bitfinex-derivatives","SOLF0:USTF0",1757971994816,6.94,234.49,234.36,7.69870486]
["bitfinex-derivatives","SOLF0:USTF0",1757971995017,6.94,234.49,234.37,7.69870486]
["bitfinex-derivatives","SOLF0:USTF0",1757971995217,6.94,234.49,234.38,7.69870486]
["bitfinex-derivatives","SOLF0:USTF0",1757971995417,6.94,234.49,234.39,7.69870486]
["bitfinex-derivatives","SOLF0:USTF0",1757971995612,6.94,234.49,234.34,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1757971995812,6.94,234.49,234.35,3.42613046]
["bitfinex-derivatives","SOLF0:USTF0",1757971996018,6.94,234.49,234.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757971996217,6.94,234.49,234.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757971997917,6.94,234.49,234.4,3.42543929]
["bitfinex-derivatives","SOLF0:USTF0",1757971998113,6.94,234.49,234.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757971998420,6.94,234.49,234.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757971998617,6.94,234.49,234.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757971998817,6.94,234.49,234.4,3.42468437]
["bitfinex-derivatives","SOLF0:USTF0",1757971999015,6.94,234.49,234.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757971999219,6.94,234.49,234.42,4.19950509]
["bitfinex-derivatives","SOLF0:USTF0",1757971999415,6.94,234.49,234.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972000322,111.02,234.5,234.44,9.07987211]
["bitfinex-derivatives","SOLF0:USTF0",1757972000717,111.02,234.5,234.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972001023,104.08,234.5,234.45,9.08053185]
["bitfinex-derivatives","SOLF0:USTF0",1757972001220,104.08,234.5,234.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972001917,6.94,234.49,234.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972002117,104.08,234.5,234.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972002718,6.94,234.49,234.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972002924,104.08,234.5,234.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972003623,6.94,234.49,234.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972003924,104.08,234.5,234.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972004525,6.94,234.49,234.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972004927,104.08,234.5,234.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972005530,6.94,234.49,234.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972006029,104.08,234.5,234.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972006422,6.94,234.49,234.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972006629,104.08,234.5,234.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972007730,6.94,234.49,234.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972007926,6.94,234.49,234.38,4.19825276]
["bitfinex-derivatives","SOLF0:USTF0",1757972008126,6.94,234.49,234.39,4.19825276]
["bitfinex-derivatives","SOLF0:USTF0",1757972008332,6.94,234.49,234.4,4.19825276]
["bitfinex-derivatives","SOLF0:USTF0",1757972008533,6.94,234.49,234.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972008730,6.94,234.49,234.38,4.19940411]
["bitfinex-derivatives","SOLF0:USTF0",1757972008932,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972011238,6.94,234.49,234.41,4.19957988]
["bitfinex-derivatives","SOLF0:USTF0",1757972011434,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972011640,6.94,234.49,234.41,4.19957988]
["bitfinex-derivatives","SOLF0:USTF0",1757972011941,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972012240,6.94,234.49,234.41,4.19957979]
["bitfinex-derivatives","SOLF0:USTF0",1757972012444,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972012641,6.94,234.49,234.41,4.19919901]
["bitfinex-derivatives","SOLF0:USTF0",1757972012942,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972013141,6.94,234.49,234.41,4.19865871]
["bitfinex-derivatives","SOLF0:USTF0",1757972013341,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972013541,6.94,234.49,234.41,4.19911086]
["bitfinex-derivatives","SOLF0:USTF0",1757972013746,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972013942,6.94,234.49,234.41,4.19879733]
["bitfinex-derivatives","SOLF0:USTF0",1757972014144,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972014343,6.94,234.49,234.41,4.19879733]
["bitfinex-derivatives","SOLF0:USTF0",1757972014640,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972014845,6.94,234.49,234.41,4.19913903]
["bitfinex-derivatives","SOLF0:USTF0",1757972015145,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972015345,6.94,234.49,234.41,4.19913903]
["bitfinex-derivatives","SOLF0:USTF0",1757972015538,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972015735,6.94,234.49,234.41,4.19956056]
["bitfinex-derivatives","SOLF0:USTF0",1757972015941,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972016134,6.94,234.49,234.41,4.199558]
["bitfinex-derivatives","SOLF0:USTF0",1757972016345,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972016538,6.94,234.49,234.41,4.20016871]
["bitfinex-derivatives","SOLF0:USTF0",1757972016739,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972017039,6.94,234.49,234.41,4.20061581]
["bitfinex-derivatives","SOLF0:USTF0",1757972017338,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972017539,6.94,234.49,234.41,4.20121328]
["bitfinex-derivatives","SOLF0:USTF0",1757972017741,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972017945,6.94,234.49,234.41,4.20121328]
["bitfinex-derivatives","SOLF0:USTF0",1757972018144,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972018346,6.94,234.49,234.41,4.20107273]
["bitfinex-derivatives","SOLF0:USTF0",1757972018643,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972018847,6.94,234.49,234.41,4.20160987]
["bitfinex-derivatives","SOLF0:USTF0",1757972019049,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972019243,6.94,234.49,234.41,4.20160987]
["bitfinex-derivatives","SOLF0:USTF0",1757972019543,6.94,234.49,234.42,4.20160987]
["bitfinex-derivatives","SOLF0:USTF0",1757972019748,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972019949,6.94,234.49,234.41,4.20237764]
["bitfinex-derivatives","SOLF0:USTF0",1757972020146,6.94,234.49,234.42,4.20237764]
["bitfinex-derivatives","SOLF0:USTF0",1757972020445,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972020646,6.94,234.49,234.41,4.20312417]
["bitfinex-derivatives","SOLF0:USTF0",1757972020845,6.94,234.49,234.42,4.20312417]
["bitfinex-derivatives","SOLF0:USTF0",1757972021048,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972021246,6.94,234.49,234.41,4.20311365]
["bitfinex-derivatives","SOLF0:USTF0",1757972021445,6.94,234.49,234.42,4.20311365]
["bitfinex-derivatives","SOLF0:USTF0",1757972021750,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972022048,6.94,234.49,234.41,4.20413817]
["bitfinex-derivatives","SOLF0:USTF0",1757972022249,6.94,234.49,234.42,4.20413817]
["bitfinex-derivatives","SOLF0:USTF0",1757972022547,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972022751,6.94,234.49,234.41,4.20531921]
["bitfinex-derivatives","SOLF0:USTF0",1757972022943,6.94,234.49,234.42,4.20531921]
["bitfinex-derivatives","SOLF0:USTF0",1757972023143,6.94,234.49,234.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972023344,6.94,234.49,234.41,4.20531921]
["bitfinex-derivatives","SOLF0:USTF0",1757972023544,6.94,234.49,234.42,4.20531921]
["bitfinex-derivatives","SOLF0:USTF0",1757972023748,6.94,234.49,234.43,4.20531921]
["bitfinex-derivatives","SOLF0:USTF0",1757972023952,6.94,234.49,234.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972024146,6.94,234.49,234.43,4.20636983]
["bitfinex-derivatives","SOLF0:USTF0",1757972024349,104.08,234.5,234.44,4.20647838]
["bitfinex-derivatives","SOLF0:USTF0",1757972024545,6.92,234.49,234.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972024746,6.92,234.49,234.43,4.2075929]
["bitfinex-derivatives","SOLF0:USTF0",1757972024950,104.08,234.5,234.44,4.2075929]
["bitfinex-derivatives","SOLF0:USTF0",1757972025249,6.92,234.49,234.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972025448,6.92,234.49,234.43,4.20733988]
["bitfinex-derivatives","SOLF0:USTF0",1757972025648,6.92,234.49,234.44,4.20733988]
["bitfinex-derivatives","SOLF0:USTF0",1757972025948,6.92,234.49,234.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972026141,6.92,234.49,234.43,4.20733988]
["bitfinex-derivatives","SOLF0:USTF0",1757972026350,6.92,234.49,234.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972026554,6.92,234.49,234.43,4.20859392]
["bitfinex-derivatives","SOLF0:USTF0",1757972026755,6.92,234.49,234.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972027050,6.92,234.49,234.43,4.20859392]
["bitfinex-derivatives","SOLF0:USTF0",1757972027246,6.92,234.49,234.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972027448,6.92,234.49,234.43,4.20968417]
["bitfinex-derivatives","SOLF0:USTF0",1757972027643,6.92,234.49,234.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972027843,6.92,234.49,234.43,4.20968417]
["bitfinex-derivatives","SOLF0:USTF0",1757972028045,6.92,234.49,234.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972028250,6.92,234.49,234.43,4.20986129]
["bitfinex-derivatives","SOLF0:USTF0",1757972028450,6.92,234.49,234.44,4.20986129]
["bitfinex-derivatives","SOLF0:USTF0",1757972028650,6.92,234.49,234.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972028950,6.92,234.49,234.44,4.21053976]
["bitfinex-derivatives","SOLF0:USTF0",1757972029154,6.92,234.49,234.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972029444,104.08,234.5,234.44,4.21055029]
["bitfinex-derivatives","SOLF0:USTF0",1757972029752,6.92,234.49,234.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972029947,6.92,234.49,234.44,4.21139787]
["bitfinex-derivatives","SOLF0:USTF0",1757972030153,6.92,234.49,234.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972030355,6.92,234.49,234.43,4.2114005]
["bitfinex-derivatives","SOLF0:USTF0",1757972030657,6.92,234.49,234.44,4.2114005]
["bitfinex-derivatives","SOLF0:USTF0",1757972030958,6.92,234.49,234.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972031155,6.92,234.49,234.43,4.21238984]
["bitfinex-derivatives","SOLF0:USTF0",1757972031350,104.08,234.5,234.44,4.21238984]
["bitfinex-derivatives","SOLF0:USTF0",1757972031546,7.91472961,234.56,234.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972031751,7.91472961,234.56,234.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972031752,6.92,234.56,234.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972031953,6.92,234.56,234.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972032153,6.92,234.56,234.47,7.6463574]
["bitfinex-derivatives","SOLF0:USTF0",1757972032355,6.92,234.56,234.48,7.6463574]
["bitfinex-derivatives","SOLF0:USTF0",1757972032551,6.92,234.56,234.49,4.21316177]
["bitfinex-derivatives","SOLF0:USTF0",1757972032757,6.92,234.56,234.5,4.21316177]
["bitfinex-derivatives","SOLF0:USTF0",1757972033057,6.92,234.56,234.51,4.21316177]
["bitfinex-derivatives","SOLF0:USTF0",1757972033260,6.92,234.56,234.52,4.21316177]
["bitfinex-derivatives","SOLF0:USTF0",1757972033458,0.74240792,234.57,234.53,4.21316177]
["bitfinex-derivatives","SOLF0:USTF0",1757972033659,6.92,234.56,234.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972033859,8.46110771,234.56,234.47,8.0269653]
["bitfinex-derivatives","SOLF0:USTF0",1757972034156,8.46110771,234.56,234.48,4.53855897]
["bitfinex-derivatives","SOLF0:USTF0",1757972034358,8.46110771,234.56,234.49,4.53855897]
["bitfinex-derivatives","SOLF0:USTF0",1757972034550,8.46110771,234.56,234.5,4.53855897]
["bitfinex-derivatives","SOLF0:USTF0",1757972034750,1.54110771,234.56,234.51,4.53855897]
["bitfinex-derivatives","SOLF0:USTF0",1757972034951,1.54110771,234.56,234.52,4.53855897]
["bitfinex-derivatives","SOLF0:USTF0",1757972035149,6.96,234.55,234.53,4.53855897]
["bitfinex-derivatives","SOLF0:USTF0",1757972035356,6.96,234.55,234.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972035566,6.96,234.55,234.49,4.53891162]
["bitfinex-derivatives","SOLF0:USTF0",1757972035760,1.54110771,234.56,234.5,4.53891162]
["bitfinex-derivatives","SOLF0:USTF0",1757972035961,6.96,234.55,234.51,4.53891162]
["bitfinex-derivatives","SOLF0:USTF0",1757972036160,6.96,234.55,234.52,4.53891162]
["bitfinex-derivatives","SOLF0:USTF0",1757972036357,6.96,234.55,234.53,4.53891162]
["bitfinex-derivatives","SOLF0:USTF0",1757972036559,6.96,234.55,234.54,4.53891162]
["bitfinex-derivatives","SOLF0:USTF0",1757972039059,6.96,234.55,234.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972039260,6.96,234.55,234.49,4.53844832]
["bitfinex-derivatives","SOLF0:USTF0",1757972039463,6.96,234.55,234.5,4.53844832]
["bitfinex-derivatives","SOLF0:USTF0",1757972039662,6.96,234.55,234.51,4.53844832]
["bitfinex-derivatives","SOLF0:USTF0",1757972039959,7.70237624,234.55,234.52,4.53844832]
["bitfinex-derivatives","SOLF0:USTF0",1757972040164,7.70237624,234.55,234.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972040364,7.70237624,234.55,234.49,4.53812985]
["bitfinex-derivatives","SOLF0:USTF0",1757972040566,7.70237624,234.55,234.5,4.53812985]
["bitfinex-derivatives","SOLF0:USTF0",1757972040864,7.70237624,234.55,234.51,4.53812985]
["bitfinex-derivatives","SOLF0:USTF0",1757972041066,7.70237624,234.55,234.52,4.53812985]
["bitfinex-derivatives","SOLF0:USTF0",1757972041265,7.70237624,234.55,234.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972041466,7.70237624,234.55,234.49,4.53950452]
["bitfinex-derivatives","SOLF0:USTF0",1757972041668,7.70237624,234.55,234.5,4.53950452]
["bitfinex-derivatives","SOLF0:USTF0",1757972041966,7.70237624,234.55,234.51,4.53950452]
["bitfinex-derivatives","SOLF0:USTF0",1757972042165,7.70237624,234.55,234.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972042365,1.54110771,234.53,234.49,4.52089005]
["bitfinex-derivatives","SOLF0:USTF0",1757972042565,1.54110771,234.53,234.45,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972042566,6.89,234.52,234.5,4.52089005]
["bitfinex-derivatives","SOLF0:USTF0",1757972042873,6.89,234.52,234.45,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972043064,6.89,234.52,234.46,4.52117553]
["bitfinex-derivatives","SOLF0:USTF0",1757972043261,6.89,234.52,234.47,4.52117553]
["bitfinex-derivatives","SOLF0:USTF0",1757972043463,6.89,234.52,234.48,4.52117553]
["bitfinex-derivatives","SOLF0:USTF0",1757972043666,6.89,234.52,234.49,4.52117553]
["bitfinex-derivatives","SOLF0:USTF0",1757972043869,1.54110771,234.53,234.5,4.52117553]
["bitfinex-derivatives","SOLF0:USTF0",1757972044069,6.89,234.52,234.45,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972044270,6.89,234.52,234.46,4.52000468]
["bitfinex-derivatives","SOLF0:USTF0",1757972044576,1.54110771,234.53,234.47,4.52000468]
["bitfinex-derivatives","SOLF0:USTF0",1757972044877,6.89,234.52,234.48,4.52000468]
["bitfinex-derivatives","SOLF0:USTF0",1757972045168,1.54110771,234.53,234.49,4.52000468]
["bitfinex-derivatives","SOLF0:USTF0",1757972045361,1.54110771,234.53,234.5,4.52000468]
["bitfinex-derivatives","SOLF0:USTF0",1757972045565,6.89,234.54,234.44,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972045769,6.89,234.54,234.46,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972045973,6.89,234.54,234.47,4.51921622]
["bitfinex-derivatives","SOLF0:USTF0",1757972046267,6.89,234.54,234.48,4.51921622]
["bitfinex-derivatives","SOLF0:USTF0",1757972046468,6.89,234.54,234.49,4.51921622]
["bitfinex-derivatives","SOLF0:USTF0",1757972046671,0.74237624,234.55,234.5,4.51921622]
["bitfinex-derivatives","SOLF0:USTF0",1757972046873,6.89,234.54,234.46,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972047072,6.89,234.54,234.47,4.52060088]
["bitfinex-derivatives","SOLF0:USTF0",1757972047371,6.89,234.54,234.48,4.52060088]
["bitfinex-derivatives","SOLF0:USTF0",1757972047573,6.89,234.54,234.49,4.52060088]
["bitfinex-derivatives","SOLF0:USTF0",1757972047774,6.89,234.54,234.5,4.52060088]
["bitfinex-derivatives","SOLF0:USTF0",1757972048074,6.89,234.54,234.46,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972048274,6.89,234.54,234.47,4.51998982]
["bitfinex-derivatives","SOLF0:USTF0",1757972048472,6.89,234.54,234.48,9.38998982]
["bitfinex-derivatives","SOLF0:USTF0",1757972048675,0.74237624,234.55,234.49,4.51998982]
["bitfinex-derivatives","SOLF0:USTF0",1757972048975,6.89,234.54,234.5,9.38998982]
["bitfinex-derivatives","SOLF0:USTF0",1757972049174,0.74237624,234.55,234.51,4.51998982]
["bitfinex-derivatives","SOLF0:USTF0",1757972049371,0.74237624,234.55,234.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972049567,0.74237624,234.55,234.51,4.51971665]
["bitfinex-derivatives","SOLF0:USTF0",1757972049874,6.89,234.54,234.52,4.51940746]
["bitfinex-derivatives","SOLF0:USTF0",1757972050072,7.63237624,234.55,234.53,4.5189527]
["bitfinex-derivatives","SOLF0:USTF0",1757972050272,7.63237624,234.55,234.47,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972050477,7.63237624,234.55,234.49,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972050776,7.63237624,234.55,234.5,4.51848145]
["bitfinex-derivatives","SOLF0:USTF0",1757972050973,6.89,234.6,234.52,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972051177,6.89,234.6,234.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972051377,7.63232082,234.59,234.56,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972051572,6.89,234.58,234.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972051779,6.89,234.58,234.51,4.51579965]
["bitfinex-derivatives","SOLF0:USTF0",1757972051974,6.89,234.58,234.52,4.51579965]
["bitfinex-derivatives","SOLF0:USTF0",1757972052277,6.89,234.58,234.53,4.51579965]
["bitfinex-derivatives","SOLF0:USTF0",1757972052578,0.74232082,234.59,234.54,4.51579965]
["bitfinex-derivatives","SOLF0:USTF0",1757972052771,6.89,234.58,234.55,4.51579965]
["bitfinex-derivatives","SOLF0:USTF0",1757972052972,6.89,234.58,234.52,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972053168,6.89,234.58,234.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972053476,6.89,234.58,234.55,9.38453572]
["bitfinex-derivatives","SOLF0:USTF0",1757972053777,6.89,234.58,234.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972054077,6.89,234.58,234.52,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972054279,6.89,234.58,234.53,4.51377876]
["bitfinex-derivatives","SOLF0:USTF0",1757972054481,6.89,234.58,234.55,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972055776,6.89,234.58,234.5,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972055982,6.89,234.58,234.51,4.5125866]
["bitfinex-derivatives","SOLF0:USTF0",1757972056175,6.89,234.58,234.52,9.3825866]
["bitfinex-derivatives","SOLF0:USTF0",1757972056375,7.63232082,234.59,234.53,4.5125866]
["bitfinex-derivatives","SOLF0:USTF0",1757972056579,6.89,234.58,234.54,9.3825866]
["bitfinex-derivatives","SOLF0:USTF0",1757972056881,0.74232082,234.59,234.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972057382,6.89,234.58,234.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972057583,0.74232082,234.59,234.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972057882,6.89,234.58,234.49,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972058083,6.89,234.58,234.51,1.54110771]
["bitfinex-derivatives","SOLF0:USTF0",1757972058285,6.89,234.58,234.52,9.38260779]
["bitfinex-derivatives","SOLF0:USTF0",1757972058479,7.63232082,234.59,234.53,4.51260779]
["bitfinex-derivatives","SOLF0:USTF0",1757972058783,6.89,234.58,234.54,9.38260779]
["bitfinex-derivatives","SOLF0:USTF0",1757972058983,0.74232082,234.59,234.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972059184,6.89,234.58,234.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972060083,0.74232082,234.59,234.52,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972060383,0.74232082,234.59,234.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972060575,6.89,234.73,234.59,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972060781,0.74191726,234.72,234.62,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972060981,0.74191726,234.72,234.63,8.2438081]
["bitfinex-derivatives","SOLF0:USTF0",1757972061181,0.74191726,234.72,234.64,4.51211255]
["bitfinex-derivatives","SOLF0:USTF0",1757972061382,0.74191726,234.72,234.65,4.51211255]
["bitfinex-derivatives","SOLF0:USTF0",1757972061582,0.74191726,234.72,234.62,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972061779,0.74191726,234.72,234.63,8.22935632]
["bitfinex-derivatives","SOLF0:USTF0",1757972061984,0.74191726,234.72,234.64,8.22935632]
["bitfinex-derivatives","SOLF0:USTF0",1757972062185,0.74191726,234.72,234.62,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972062386,0.74191726,234.72,234.63,8.21308908]
["bitfinex-derivatives","SOLF0:USTF0",1757972062587,0.74191726,234.72,234.64,4.48827527]
["bitfinex-derivatives","SOLF0:USTF0",1757972062881,0.74191726,234.72,234.62,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972063086,0.74191726,234.72,234.63,8.21102732]
["bitfinex-derivatives","SOLF0:USTF0",1757972063282,0.74191726,234.72,234.64,4.48657633]
["bitfinex-derivatives","SOLF0:USTF0",1757972063486,0.74191726,234.72,234.62,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972063686,0.74191726,234.72,234.63,8.20617421]
["bitfinex-derivatives","SOLF0:USTF0",1757972063887,0.74191726,234.72,234.64,4.48392455]
["bitfinex-derivatives","SOLF0:USTF0",1757972064185,0.74191726,234.72,234.62,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972064383,6.89,234.71,234.64,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972070594,0.74191726,234.72,234.64,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972070799,6.89,234.74,234.64,6.41110771]
["bitfinex-derivatives","SOLF0:USTF0",1757972071186,7.63176703,234.74,234.64,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972071693,1.54110771,234.73,234.64,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757972071996,6.89,234.72,234.64,6.41110771]
["bitfinex-derivatives","SOLF0:USTF0",1757972072191,6.89,234.72,234.65,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972072394,0.74176703,234.74,234.65,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972073195,8.56110771,234.78,234.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972073391,0.74179074,234.75,234.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972073594,7.02,234.74,234.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972084204,0.74179074,234.75,234.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972086208,0.74179074,234.75,234.67,4.47361585]
["bitfinex-derivatives","SOLF0:USTF0",1757972086407,7.02,234.74,234.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972090115,7.02,234.74,234.63,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972090314,7.02,234.74,234.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972092213,7.02,234.74,234.67,4.48039324]
["bitfinex-derivatives","SOLF0:USTF0",1757972092421,7.02,234.74,234.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972092715,7.02,234.74,234.67,4.48053845]
["bitfinex-derivatives","SOLF0:USTF0",1757972092915,7.02,234.74,234.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972093115,7.02,234.74,234.67,4.4804553]
["bitfinex-derivatives","SOLF0:USTF0",1757972093313,7.02,234.74,234.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972093513,7.02,234.74,234.67,4.48240329]
["bitfinex-derivatives","SOLF0:USTF0",1757972093712,7.02,234.74,234.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972093914,7.02,234.74,234.67,4.48240609]
["bitfinex-derivatives","SOLF0:USTF0",1757972094113,7.02,234.74,234.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972094324,7.02,234.74,234.67,4.48170817]
["bitfinex-derivatives","SOLF0:USTF0",1757972094517,7.02,234.74,234.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972094718,7.02,234.74,234.67,4.48351595]
["bitfinex-derivatives","SOLF0:USTF0",1757972095017,7.02,234.74,234.68,4.48323956]
["bitfinex-derivatives","SOLF0:USTF0",1757972095315,7.02,234.74,234.66,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972095516,7.02,234.74,234.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972095711,7.02,234.74,234.67,4.48496222]
["bitfinex-derivatives","SOLF0:USTF0",1757972095712,7.02,234.74,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972095914,0.74179074,234.75,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972096109,7.13,234.74,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972096814,0.74179074,234.75,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972097014,7.13,234.74,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972097313,7.13,234.74,234.71,4.46370933]
["bitfinex-derivatives","SOLF0:USTF0",1757972097509,7.13,234.74,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972097818,7.13,234.74,234.71,4.46371408]
["bitfinex-derivatives","SOLF0:USTF0",1757972098019,7.13,234.74,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972098223,8.73179074,234.8,234.71,4.26301892]
["bitfinex-derivatives","SOLF0:USTF0",1757972098520,8.73179074,234.8,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972100210,7.13,234.79,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972101418,7.87167217,234.79,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972103426,7.87167217,234.79,234.71,3.53258817]
["bitfinex-derivatives","SOLF0:USTF0",1757972103619,7.87167217,234.79,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972103821,7.87167217,234.79,234.71,3.53258825]
["bitfinex-derivatives","SOLF0:USTF0",1757972104019,7.87167217,234.79,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972104323,7.87167217,234.79,234.71,3.53259046]
["bitfinex-derivatives","SOLF0:USTF0",1757972104527,7.87167217,234.79,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972104719,7.87167217,234.79,234.71,3.53469474]
["bitfinex-derivatives","SOLF0:USTF0",1757972104922,7.87167217,234.79,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972105221,7.87167217,234.79,234.71,3.53490988]
["bitfinex-derivatives","SOLF0:USTF0",1757972105427,7.87167217,234.79,234.72,3.53490988]
["bitfinex-derivatives","SOLF0:USTF0",1757972105627,7.87167217,234.79,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972105827,7.87167217,234.79,234.71,3.53788333]
["bitfinex-derivatives","SOLF0:USTF0",1757972106026,7.87167217,234.79,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972106027,7.87167217,234.79,234.72,3.53788333]
["bitfinex-derivatives","SOLF0:USTF0",1757972106228,7.87167217,234.79,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972106529,7.87167217,234.79,234.71,3.53733093]
["bitfinex-derivatives","SOLF0:USTF0",1757972106727,7.87167217,234.79,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972106921,7.87167217,234.79,234.71,3.53732651]
["bitfinex-derivatives","SOLF0:USTF0",1757972107121,7.87167217,234.79,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972107322,7.87167217,234.79,234.71,3.53684015]
["bitfinex-derivatives","SOLF0:USTF0",1757972107523,7.87167217,234.79,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972107924,7.87167217,234.79,234.71,3.53680122]
["bitfinex-derivatives","SOLF0:USTF0",1757972108223,7.87167217,234.79,234.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757972110328,7.87167217,234.79,234.71,4.32016219]
["bitfinex-derivatives","SOLF0:USTF0",1757972110629,7.87167217,234.79,234.72,4.32016219]
["bitfinex-derivatives","SOLF0:USTF0",1757972110932,7.87167217,234.79,234.73,4.32016219]
["bitfinex-derivatives","SOLF0:USTF0",1757972111132,7.87167217,234.79,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972111431,7.87167217,234.79,234.73,4.32013834]
["bitfinex-derivatives","SOLF0:USTF0",1757972111629,7.87167217,234.79,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972111829,7.87167217,234.79,234.73,4.32031661]
["bitfinex-derivatives","SOLF0:USTF0",1757972112124,7.87167217,234.79,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972112329,7.87167217,234.79,234.73,4.32021648]
["bitfinex-derivatives","SOLF0:USTF0",1757972112533,7.87167217,234.79,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972112732,7.87167217,234.79,234.73,4.32021648]
["bitfinex-derivatives","SOLF0:USTF0",1757972112930,7.87167217,234.79,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972113228,7.87167217,234.79,234.73,4.32021648]
["bitfinex-derivatives","SOLF0:USTF0",1757972113426,7.87167217,234.79,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972113626,7.87167217,234.79,234.73,4.3201841]
["bitfinex-derivatives","SOLF0:USTF0",1757972113833,7.87167217,234.79,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972114033,7.87167217,234.79,234.73,4.32085314]
["bitfinex-derivatives","SOLF0:USTF0",1757972114226,7.87167217,234.79,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972114426,7.87167217,234.79,234.73,4.32088812]
["bitfinex-derivatives","SOLF0:USTF0",1757972114628,7.87167217,234.79,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972114831,7.87167217,234.79,234.73,4.32070363]
["bitfinex-derivatives","SOLF0:USTF0",1757972115026,7.87167217,234.79,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972115231,7.87167217,234.79,234.73,4.32057874]
["bitfinex-derivatives","SOLF0:USTF0",1757972115436,7.87167217,234.79,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972115736,7.87167217,234.79,234.73,4.320801]
["bitfinex-derivatives","SOLF0:USTF0",1757972116030,7.87167217,234.79,234.66,2.40357116]
["bitfinex-derivatives","SOLF0:USTF0",1757972116031,7.28,234.78,234.74,11.320801]
["bitfinex-derivatives","SOLF0:USTF0",1757972116230,7.28,234.78,234.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972116432,0.74167217,234.79,234.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972116626,7.28,234.78,234.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972117927,0.74167217,234.79,234.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972118136,7.28,234.78,234.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972119037,0.74167217,234.79,234.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972119230,7.28,234.78,234.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972119426,7.28,234.78,234.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972119632,7.28,234.78,234.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972119832,7.28,234.78,234.72,4.32042655]
["bitfinex-derivatives","SOLF0:USTF0",1757972120038,7.28,234.78,234.73,4.32042655]
["bitfinex-derivatives","SOLF0:USTF0",1757972120228,7.28,234.78,234.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972120425,7.28,234.78,234.69,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972120630,0.74167217,234.79,234.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972120936,0.74167217,234.79,234.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972122933,7.28,234.83,234.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972123129,7.28,234.87,234.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972123332,8.02149044,234.87,234.76,4.31803961]
["bitfinex-derivatives","SOLF0:USTF0",1757972123530,8.02149044,234.87,234.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972124839,113.02149044,234.87,234.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972126139,7.28,234.85,234.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972127636,7.28,234.85,234.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972127840,7.28,234.85,234.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972128033,7.28,234.85,234.69,7.84969117]
["bitfinex-derivatives","SOLF0:USTF0",1757972128034,7.28,234.85,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972128337,7.28,234.83,234.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972128641,7.28,234.83,234.75,4.31652443]
["bitfinex-derivatives","SOLF0:USTF0",1757972128838,7.28,234.83,234.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972128839,7.28,234.83,234.76,4.31652443]
["bitfinex-derivatives","SOLF0:USTF0",1757972129032,7.28,234.83,234.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972129233,7.28,234.83,234.75,4.31656043]
["bitfinex-derivatives","SOLF0:USTF0",1757972129438,7.28,234.83,234.76,4.31656043]
["bitfinex-derivatives","SOLF0:USTF0",1757972129738,7.28,234.83,234.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972129938,7.28,234.83,234.75,4.31727555]
["bitfinex-derivatives","SOLF0:USTF0",1757972130238,7.28,234.83,234.76,4.31727555]
["bitfinex-derivatives","SOLF0:USTF0",1757972130439,7.28,234.83,234.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972130642,7.28,234.83,234.75,4.31715229]
["bitfinex-derivatives","SOLF0:USTF0",1757972130843,7.28,234.83,234.76,4.31715229]
["bitfinex-derivatives","SOLF0:USTF0",1757972131139,7.28,234.83,234.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972131440,7.28,234.83,234.75,4.31709591]
["bitfinex-derivatives","SOLF0:USTF0",1757972131636,7.28,234.83,234.76,4.31709591]
["bitfinex-derivatives","SOLF0:USTF0",1757972131837,7.28,234.83,234.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972132038,7.28,234.83,234.75,4.31709832]
["bitfinex-derivatives","SOLF0:USTF0",1757972132239,7.28,234.83,234.76,4.31709832]
["bitfinex-derivatives","SOLF0:USTF0",1757972132439,7.28,234.83,234.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757972132635,7.28,234.83,234.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972136246,7.28,234.83,234.77,4.32146408]
["bitfinex-derivatives","SOLF0:USTF0",1757972136446,7.28,234.83,234.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972136647,7.28,234.83,234.77,4.32146408]
["bitfinex-derivatives","SOLF0:USTF0",1757972136946,7.28,234.83,234.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972137147,7.28,234.83,234.77,4.32163829]
["bitfinex-derivatives","SOLF0:USTF0",1757972137351,7.28,234.83,234.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972137554,7.28,234.83,234.77,4.32261119]
["bitfinex-derivatives","SOLF0:USTF0",1757972137750,7.28,234.83,234.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972138056,7.28,234.83,234.77,4.32261119]
["bitfinex-derivatives","SOLF0:USTF0",1757972138258,7.28,234.83,234.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972138554,7.28,234.83,234.77,4.32353778]
["bitfinex-derivatives","SOLF0:USTF0",1757972138751,2.40357116,234.84,234.78,1.57353778]
["bitfinex-derivatives","SOLF0:USTF0",1757972138959,7.38,234.83,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972139151,7.38,234.83,234.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972139356,7.38,234.83,234.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972139557,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972141359,7.38,234.83,234.76,3.54406828]
["bitfinex-derivatives","SOLF0:USTF0",1757972141556,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972141755,7.38,234.83,234.76,3.54409283]
["bitfinex-derivatives","SOLF0:USTF0",1757972142056,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972142254,7.38,234.83,234.76,3.54409582]
["bitfinex-derivatives","SOLF0:USTF0",1757972142457,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972142659,7.38,234.83,234.76,3.5445718]
["bitfinex-derivatives","SOLF0:USTF0",1757972142956,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972143161,7.38,234.83,234.76,3.54456934]
["bitfinex-derivatives","SOLF0:USTF0",1757972143353,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972143553,7.38,234.83,234.76,3.54511465]
["bitfinex-derivatives","SOLF0:USTF0",1757972143757,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972143963,7.38,234.83,234.76,3.54511387]
["bitfinex-derivatives","SOLF0:USTF0",1757972144148,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972144349,7.38,234.83,234.76,3.54544682]
["bitfinex-derivatives","SOLF0:USTF0",1757972144553,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972144756,7.38,234.83,234.76,3.54544461]
["bitfinex-derivatives","SOLF0:USTF0",1757972145050,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972145255,7.38,234.83,234.76,3.54569055]
["bitfinex-derivatives","SOLF0:USTF0",1757972145455,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972145657,7.38,234.83,234.76,3.54574303]
["bitfinex-derivatives","SOLF0:USTF0",1757972145858,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972146058,7.38,234.83,234.76,3.54574679]
["bitfinex-derivatives","SOLF0:USTF0",1757972146358,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972146559,7.38,234.83,234.76,3.54590372]
["bitfinex-derivatives","SOLF0:USTF0",1757972146759,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972146951,7.38,234.83,234.76,3.54590372]
["bitfinex-derivatives","SOLF0:USTF0",1757972147161,7.38,234.83,234.77,3.54504185]
["bitfinex-derivatives","SOLF0:USTF0",1757972147359,7.38,234.83,234.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972147562,7.38,234.83,234.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972147757,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972147961,7.38,234.83,234.76,3.54582996]
["bitfinex-derivatives","SOLF0:USTF0",1757972148162,7.38,234.83,234.77,3.54582996]
["bitfinex-derivatives","SOLF0:USTF0",1757972148361,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972148665,7.38,234.83,234.76,3.54582106]
["bitfinex-derivatives","SOLF0:USTF0",1757972148858,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972149060,7.38,234.83,234.76,3.54724461]
["bitfinex-derivatives","SOLF0:USTF0",1757972149260,7.38,234.83,234.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972149565,7.38,234.83,234.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972150661,7.38,234.84,234.78,4.27798983]
["bitfinex-derivatives","SOLF0:USTF0",1757972150865,7.38,234.84,234.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972151164,7.38,234.84,234.78,4.27798716]
["bitfinex-derivatives","SOLF0:USTF0",1757972151361,7.38,234.84,234.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972151568,7.38,234.84,234.78,4.27807422]
["bitfinex-derivatives","SOLF0:USTF0",1757972151765,7.38,234.84,234.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972151962,7.38,234.84,234.78,4.27807328]
["bitfinex-derivatives","SOLF0:USTF0",1757972152157,7.38,234.84,234.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972152360,7.38,234.84,234.78,4.27803195]
["bitfinex-derivatives","SOLF0:USTF0",1757972152666,7.38,234.84,234.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972152865,7.38,234.84,234.78,4.27803195]
["bitfinex-derivatives","SOLF0:USTF0",1757972153164,7.38,234.84,234.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972153364,7.38,234.84,234.78,4.27820459]
["bitfinex-derivatives","SOLF0:USTF0",1757972153567,7.38,234.84,234.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972153765,7.38,234.84,234.78,4.27625587]
["bitfinex-derivatives","SOLF0:USTF0",1757972153964,7.38,234.84,234.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757972154159,7.38,234.84,234.78,4.27625587]
["bitfinex-derivatives","SOLF0:USTF0",1757972154365,7.2,234.84,234.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972154666,7.2,234.84,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972154862,7.2,234.84,234.78,4.27651025]
["bitfinex-derivatives","SOLF0:USTF0",1757972155067,7.2,234.84,234.79,4.27650459]
["bitfinex-derivatives","SOLF0:USTF0",1757972155368,7.2,234.84,234.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972155566,7.2,234.84,234.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972155757,8.73768116,234.84,234.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972155956,8.73768116,234.84,234.77,7.8254614]
["bitfinex-derivatives","SOLF0:USTF0",1757972156160,8.73768116,234.84,234.78,4.27669039]
["bitfinex-derivatives","SOLF0:USTF0",1757972156357,7.2,234.83,234.79,11.44669039]
["bitfinex-derivatives","SOLF0:USTF0",1757972156562,1.53768116,234.84,234.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972157069,7.2,234.83,234.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972157366,7.2,234.83,234.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972157563,7.2,234.83,234.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972157866,7.2,234.83,234.77,7.82629263]
["bitfinex-derivatives","SOLF0:USTF0",1757972158067,7.2,234.83,234.78,4.27728699]
["bitfinex-derivatives","SOLF0:USTF0",1757972158362,1.53768116,234.84,234.79,4.27728699]
["bitfinex-derivatives","SOLF0:USTF0",1757972158567,7.2,234.83,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972158868,1.53768116,234.84,234.78,4.27816109]
["bitfinex-derivatives","SOLF0:USTF0",1757972159065,1.53768116,234.84,234.79,4.27816109]
["bitfinex-derivatives","SOLF0:USTF0",1757972159362,7.2,234.83,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972159563,7.2,234.83,234.78,4.27903041]
["bitfinex-derivatives","SOLF0:USTF0",1757972159767,1.53768116,234.84,234.79,4.27903041]
["bitfinex-derivatives","SOLF0:USTF0",1757972159962,1.53768116,234.84,234.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972159963,7.2,234.83,234.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972160169,7.2,234.83,234.77,7.82974743]
["bitfinex-derivatives","SOLF0:USTF0",1757972160369,1.53768116,234.84,234.78,4.27903041]
["bitfinex-derivatives","SOLF0:USTF0",1757972160570,1.53768116,234.84,234.79,4.27903041]
["bitfinex-derivatives","SOLF0:USTF0",1757972160762,7.2,234.83,234.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972160963,7.2,234.83,234.78,4.28012853]
["bitfinex-derivatives","SOLF0:USTF0",1757972161271,7.2,234.83,234.79,4.28012853]
["bitfinex-derivatives","SOLF0:USTF0",1757972161468,1.53768116,234.84,234.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972161664,7.2,234.83,234.79,4.28123057]
["bitfinex-derivatives","SOLF0:USTF0",1757972161864,6.89,234.83,234.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972162064,1.53768116,234.84,234.79,4.28149206]
["bitfinex-derivatives","SOLF0:USTF0",1757972162263,1.53768116,234.84,234.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972162464,6.89,234.83,234.79,4.28214607]
["bitfinex-derivatives","SOLF0:USTF0",1757972162669,1.53768116,234.84,234.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972162864,6.89,234.83,234.79,4.28214794]
["bitfinex-derivatives","SOLF0:USTF0",1757972163059,1.53768116,234.84,234.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972163264,6.89,234.83,234.79,4.28273544]
["bitfinex-derivatives","SOLF0:USTF0",1757972163468,6.89,234.83,234.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972163670,6.89,234.83,234.79,4.28273544]
["bitfinex-derivatives","SOLF0:USTF0",1757972163867,6.89,234.83,234.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972164066,6.89,234.83,234.79,4.28280611]
["bitfinex-derivatives","SOLF0:USTF0",1757972164276,1.53768116,234.84,234.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972164466,6.89,234.83,234.79,4.28349765]
["bitfinex-derivatives","SOLF0:USTF0",1757972164767,1.53768116,234.84,234.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972164972,6.89,234.83,234.79,4.28349765]
["bitfinex-derivatives","SOLF0:USTF0",1757972165270,6.89,234.83,234.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972165467,6.89,234.83,234.75,3.55543896]
["bitfinex-derivatives","SOLF0:USTF0",1757972165667,6.89,234.83,234.76,14.94021297]
["bitfinex-derivatives","SOLF0:USTF0",1757972165873,6.89,234.83,234.77,4.28477401]
["bitfinex-derivatives","SOLF0:USTF0",1757972166066,1.53768116,234.84,234.78,4.28477401]
["bitfinex-derivatives","SOLF0:USTF0",1757972166265,6.89,234.83,234.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972166466,6.89,234.83,234.77,7.84158974]
["bitfinex-derivatives","SOLF0:USTF0",1757972166672,6.89,234.83,234.78,4.28553086]
["bitfinex-derivatives","SOLF0:USTF0",1757972166869,1.53768116,234.84,234.79,4.28553086]
["bitfinex-derivatives","SOLF0:USTF0",1757972167067,6.89,234.83,234.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972167371,6.89,234.83,234.77,7.84150519]
["bitfinex-derivatives","SOLF0:USTF0",1757972167573,1.53768116,234.84,234.78,4.28543696]
["bitfinex-derivatives","SOLF0:USTF0",1757972167773,6.89,234.83,234.79,4.28543696]
["bitfinex-derivatives","SOLF0:USTF0",1757972167961,6.89,234.83,234.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972167962,1.53768116,234.84,234.8,4.28543696]
["bitfinex-derivatives","SOLF0:USTF0",1757972168162,6.89,234.83,234.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972168373,6.89,234.83,234.77,7.84331558]
["bitfinex-derivatives","SOLF0:USTF0",1757972168572,6.89,234.83,234.78,4.28627921]
["bitfinex-derivatives","SOLF0:USTF0",1757972168774,1.53768116,234.84,234.79,4.28627921]
["bitfinex-derivatives","SOLF0:USTF0",1757972168963,1.53768116,234.84,234.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972168964,6.89,234.83,234.8,4.28627921]
["bitfinex-derivatives","SOLF0:USTF0",1757972169169,6.89,234.83,234.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972169371,6.89,234.81,234.78,4.2864861]
["bitfinex-derivatives","SOLF0:USTF0",1757972169564,6.89,234.81,234.79,11.3864861]
["bitfinex-derivatives","SOLF0:USTF0",1757972169773,6.89,234.81,234.8,4.2864861]
["bitfinex-derivatives","SOLF0:USTF0",1757972171374,59.66149044,234.87,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972171375,0.74149044,234.87,234.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972171574,6.89,234.85,234.82,4.2864861]
["bitfinex-derivatives","SOLF0:USTF0",1757972171772,6.89,234.85,234.83,4.2864861]
["bitfinex-derivatives","SOLF0:USTF0",1757972171972,6.89,234.85,234.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972172173,1.53768116,234.86,234.8,7.84134767]
["bitfinex-derivatives","SOLF0:USTF0",1757972172373,6.89,234.85,234.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972172575,6.89,234.85,234.83,4.28522516]
["bitfinex-derivatives","SOLF0:USTF0",1757972172771,6.89,234.85,234.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972172974,6.89,234.85,234.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972173171,6.89,234.85,234.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972173373,6.89,234.85,234.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972173677,6.89,234.85,234.8,7.83716916]
["bitfinex-derivatives","SOLF0:USTF0",1757972173874,1.53768116,234.86,234.72,3.54418327]
["bitfinex-derivatives","SOLF0:USTF0",1757972173875,8.42768116,234.86,234.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972174078,8.42768116,234.86,234.83,11.38295701]
["bitfinex-derivatives","SOLF0:USTF0",1757972174271,8.42768116,234.86,234.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972174475,8.42768116,234.86,234.84,4.28137805]
["bitfinex-derivatives","SOLF0:USTF0",1757972174476,6.89,234.85,234.84,4.28137805]
["bitfinex-derivatives","SOLF0:USTF0",1757972175084,6.89,234.85,234.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972175277,6.89,234.85,234.79,7.83302437]
["bitfinex-derivatives","SOLF0:USTF0",1757972175472,6.89,234.85,234.8,7.83302437]
["bitfinex-derivatives","SOLF0:USTF0",1757972175678,6.89,234.85,234.81,4.28059124]
["bitfinex-derivatives","SOLF0:USTF0",1757972175872,6.89,234.85,234.82,4.28059124]
["bitfinex-derivatives","SOLF0:USTF0",1757972176073,6.89,234.85,234.83,4.28059124]
["bitfinex-derivatives","SOLF0:USTF0",1757972176273,6.89,234.85,234.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972176474,6.89,234.85,234.8,4.27951723]
["bitfinex-derivatives","SOLF0:USTF0",1757972176670,6.89,234.85,234.81,11.37951723]
["bitfinex-derivatives","SOLF0:USTF0",1757972176873,6.89,234.85,234.82,4.27951723]
["bitfinex-derivatives","SOLF0:USTF0",1757972177078,6.89,234.85,234.83,4.27951723]
["bitfinex-derivatives","SOLF0:USTF0",1757972177278,6.89,234.85,234.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972177479,0.74149044,234.87,234.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972177774,0.74149044,234.87,234.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972177972,0.74149044,234.87,234.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972178170,6.89,234.86,234.8,4.27886605]
["bitfinex-derivatives","SOLF0:USTF0",1757972178475,6.89,234.86,234.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972178476,6.89,234.86,234.81,4.27886605]
["bitfinex-derivatives","SOLF0:USTF0",1757972178778,6.89,234.86,234.82,4.27886605]
["bitfinex-derivatives","SOLF0:USTF0",1757972178978,6.89,234.86,234.83,4.27886605]
["bitfinex-derivatives","SOLF0:USTF0",1757972179182,6.89,234.86,234.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972179381,6.89,234.86,234.8,4.27783297]
["bitfinex-derivatives","SOLF0:USTF0",1757972179574,6.89,234.86,234.81,4.27783297]
["bitfinex-derivatives","SOLF0:USTF0",1757972179770,6.89,234.86,234.82,4.27783297]
["bitfinex-derivatives","SOLF0:USTF0",1757972179970,6.89,234.86,234.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972179971,2.2791716,234.87,234.83,4.27783297]
["bitfinex-derivatives","SOLF0:USTF0",1757972180175,6.89,234.86,234.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972180379,6.89,234.86,234.8,4.2775241]
["bitfinex-derivatives","SOLF0:USTF0",1757972180678,2.2791716,234.87,234.81,4.2775241]
["bitfinex-derivatives","SOLF0:USTF0",1757972180882,2.2791716,234.87,234.82,4.2775241]
["bitfinex-derivatives","SOLF0:USTF0",1757972181184,2.2791716,234.87,234.83,4.2775241]
["bitfinex-derivatives","SOLF0:USTF0",1757972181374,6.89,234.86,234.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972181574,6.89,234.86,234.8,4.27589762]
["bitfinex-derivatives","SOLF0:USTF0",1757972181774,6.89,234.86,234.81,4.27589762]
["bitfinex-derivatives","SOLF0:USTF0",1757972181984,6.89,234.86,234.82,4.27589762]
["bitfinex-derivatives","SOLF0:USTF0",1757972182178,6.89,234.86,234.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972182374,6.89,234.86,234.8,4.27440323]
["bitfinex-derivatives","SOLF0:USTF0",1757972182581,6.89,234.86,234.81,4.27440323]
["bitfinex-derivatives","SOLF0:USTF0",1757972182785,6.89,234.86,234.82,4.27440323]
["bitfinex-derivatives","SOLF0:USTF0",1757972183087,6.89,234.92,234.84,8.63768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972183384,0.74131669,234.91,234.84,8.63768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972183585,0.74131669,234.91,234.85,4.27109625]
["bitfinex-derivatives","SOLF0:USTF0",1757972184078,6.89,234.9,234.86,4.2684761]
["bitfinex-derivatives","SOLF0:USTF0",1757972184274,6.89,234.97,234.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972184687,0.74110356,234.96,234.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972185178,6.89,234.95,234.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972185579,104.72,234.95,234.9,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972185783,104.72,234.95,234.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972185982,104.72,234.95,234.89,4.26572895]
["bitfinex-derivatives","SOLF0:USTF0",1757972186183,104.72,234.95,234.88,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972186585,6.89,234.94,234.85,1.53768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972190487,0.74110356,234.96,234.85,1.53768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972190688,6.89,234.95,234.91,8.63768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972191383,6.89,234.95,234.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972194184,0.74110356,234.96,234.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757972194389,6.69,235.05,234.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972194688,0.74097732,235.03,234.96,3.82778282]
["bitfinex-derivatives","SOLF0:USTF0",1757972194890,0.74097732,235.03,234.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972195089,0.74097732,235.03,234.96,3.82824766]
["bitfinex-derivatives","SOLF0:USTF0",1757972195290,0.74097732,235.03,234.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972195989,0.74097732,235.03,234.96,3.82507395]
["bitfinex-derivatives","SOLF0:USTF0",1757972196291,0.74097732,235.03,234.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972196487,9.56479648,235.19,234.79,4.75992931]
["bitfinex-derivatives","SOLF0:USTF0",1757972196488,6.69,235.11,234.97,1.53768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972196691,8.22768116,235.11,234.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972196992,8.96847709,235.08,234.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972197388,0.74079593,235.08,234.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972197687,7.43079593,235.08,234.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972197887,7.43079593,235.08,235.0,1.53768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972198289,7.43079593,235.08,235.01,1.53768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972199187,7.43079593,235.08,235.02,8.70768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972200195,6.69,235.13,235.02,8.70768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972200488,80.3,235.13,235.02,8.70768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972200691,7.43063039,235.12,235.02,8.70768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972200889,6.69,235.11,235.02,8.70768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972201094,6.69,235.11,235.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972202791,0.74063039,235.12,234.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972202997,6.69,235.11,234.99,1.53768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972203591,8.22768116,235.11,234.99,1.53768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972205597,8.22768116,235.11,234.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972208197,6.69,235.04,234.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972208396,6.69,235.02,234.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972209402,8.22768116,235.02,234.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972211199,6.69,235.02,234.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972211506,107.89768116,235.01,234.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972212203,6.69,235.0,234.9,8.70768116]
["bitfinex-derivatives","SOLF0:USTF0",1757972215702,6.69,235.0,234.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972225716,9.08921521,235.0,234.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757972225916,9.08921521,235.0,234.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972226124,2.39921521,234.96,234.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972226322,6.77,234.95,234.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972226616,6.77,234.93,234.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972226917,6.77,234.91,234.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972230523,106.0,234.9,234.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972231112,6.77,234.89,234.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972234122,6.77,234.89,234.75,12.61729992]
["bitfinex-derivatives","SOLF0:USTF0",1757972234123,105.88,234.88,234.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972234316,292.99,234.98,234.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972234628,105.9,234.97,234.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972234815,105.9,234.97,234.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972235017,105.9,234.97,234.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972235222,105.9,234.97,234.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972236827,6.77,234.96,234.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972239027,6.77,235.05,234.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972239219,6.77,235.05,234.8,7.15914452]
["bitfinex-derivatives","SOLF0:USTF0",1757972239220,106.0,235.04,234.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972239420,106.0,235.04,234.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972242025,6.77,235.06,234.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972242324,106.12,235.05,234.94,4.24395088]
["bitfinex-derivatives","SOLF0:USTF0",1757972242630,6.77,235.04,234.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972245931,106.06,235.03,234.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972247327,6.77,235.02,234.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972249738,105.94,235.01,234.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972251232,6.77,235.02,234.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972251431,6.77,235.02,234.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972251639,105.94,235.01,234.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972251933,105.94,235.01,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972252135,105.94,235.01,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972252739,7.07,235.0,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972254335,105.9,234.99,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972254536,7.07,234.98,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972255337,65.46,234.97,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972258041,65.46,234.97,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972258239,65.46,234.97,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972258540,68.9,234.96,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972258732,68.9,234.96,234.93,4.25466238]
["bitfinex-derivatives","SOLF0:USTF0",1757972258934,68.9,234.96,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972259134,7.07,235.07,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972259335,7.07,235.05,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972259635,105.72,235.04,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972259842,7.07,235.03,234.93,4.25423583]
["bitfinex-derivatives","SOLF0:USTF0",1757972260040,7.07,235.03,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972260239,7.07,235.03,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972265440,105.56,235.02,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972265945,7.07,235.01,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972266640,62.98,235.0,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972266837,7.07,235.01,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972266838,105.52,234.99,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972267040,105.5,234.98,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972267245,105.5,234.98,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972267446,105.5,234.98,234.93,4.25307861]
["bitfinex-derivatives","SOLF0:USTF0",1757972267649,105.5,234.98,234.94,4.25307861]
["bitfinex-derivatives","SOLF0:USTF0",1757972267949,105.5,234.98,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972268142,105.5,234.98,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972268337,105.5,234.98,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972268539,105.5,234.98,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972268846,105.5,234.98,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972269045,105.5,234.98,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972269342,105.5,234.98,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972269534,105.5,234.98,234.93,4.25218757]
["bitfinex-derivatives","SOLF0:USTF0",1757972269741,105.5,234.98,234.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972269941,112.57,234.98,234.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972272244,105.5,234.98,234.87,2.39921521]
["bitfinex-derivatives","SOLF0:USTF0",1757972272450,105.5,234.98,234.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972272652,105.5,234.98,234.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972272848,105.5,234.98,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972273045,112.57,234.98,234.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972273945,105.5,234.98,234.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757972274151,6.87,234.97,234.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757972274452,6.87,234.97,234.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757972274645,6.87,234.97,234.91,7.73328955]
["bitfinex-derivatives","SOLF0:USTF0",1757972274853,6.87,234.97,234.92,4.25551507]
["bitfinex-derivatives","SOLF0:USTF0",1757972275049,6.87,234.97,234.93,11.33551507]
["bitfinex-derivatives","SOLF0:USTF0",1757972275252,6.87,234.97,234.94,11.33551507]
["bitfinex-derivatives","SOLF0:USTF0",1757972275445,6.87,234.97,234.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757972276451,6.87,234.97,234.95,4.26203631]
["bitfinex-derivatives","SOLF0:USTF0",1757972276652,6.87,234.97,234.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757972276854,105.5,234.98,234.95,4.26167119]
["bitfinex-derivatives","SOLF0:USTF0",1757972277047,6.87,235.07,234.96,4.26067155]
["bitfinex-derivatives","SOLF0:USTF0",1757972277350,6.87,235.07,234.92,2.39921521]
["bitfinex-derivatives","SOLF0:USTF0",1757972277351,6.87,235.05,234.97,14.81986154]
["bitfinex-derivatives","SOLF0:USTF0",1757972277544,26.64,235.04,234.98,7.73986154]
["bitfinex-derivatives","SOLF0:USTF0",1757972277745,6.87,235.03,234.99,14.81986154]
["bitfinex-derivatives","SOLF0:USTF0",1757972278052,6.87,235.03,235.0,4.26067155]
["bitfinex-derivatives","SOLF0:USTF0",1757972278250,6.87,235.03,235.01,4.26067155]
["bitfinex-derivatives","SOLF0:USTF0",1757972278554,6.87,235.03,235.02,4.26067155]
["bitfinex-derivatives","SOLF0:USTF0",1757972278744,63.75,235.03,235.02,4.26067155]
["bitfinex-derivatives","SOLF0:USTF0",1757972279855,85.62,235.03,235.02,11.34067155]
["bitfinex-derivatives","SOLF0:USTF0",1757972280051,85.62,235.03,235.02,4.26067155]
["bitfinex-derivatives","SOLF0:USTF0",1757972280456,6.87,235.11,235.02,4.26067155]
["bitfinex-derivatives","SOLF0:USTF0",1757972280648,6.87,235.09,235.03,4.26067155]
["bitfinex-derivatives","SOLF0:USTF0",1757972280954,6.87,235.07,235.04,4.26067155]
["bitfinex-derivatives","SOLF0:USTF0",1757972281147,6.87,235.07,234.98,20.0080182]
["bitfinex-derivatives","SOLF0:USTF0",1757972281349,6.87,235.07,234.99,7.75824148]
["bitfinex-derivatives","SOLF0:USTF0",1757972281548,6.87,235.07,235.0,7.75824148]
["bitfinex-derivatives","SOLF0:USTF0",1757972281853,6.87,235.07,235.01,4.26940046]
["bitfinex-derivatives","SOLF0:USTF0",1757972282054,6.87,235.07,235.02,4.26940046]
["bitfinex-derivatives","SOLF0:USTF0",1757972282258,6.87,235.07,235.03,4.26940046]
["bitfinex-derivatives","SOLF0:USTF0",1757972282556,6.73,235.07,234.98,20.0080182]
["bitfinex-derivatives","SOLF0:USTF0",1757972282749,6.73,235.07,234.99,7.76112339]
["bitfinex-derivatives","SOLF0:USTF0",1757972282948,6.73,235.07,235.0,7.76112339]
["bitfinex-derivatives","SOLF0:USTF0",1757972283152,6.73,235.07,235.01,4.27189915]
["bitfinex-derivatives","SOLF0:USTF0",1757972283350,6.73,235.09,235.02,4.27189915]
["bitfinex-derivatives","SOLF0:USTF0",1757972283550,6.73,235.07,235.03,4.27189915]
["bitfinex-derivatives","SOLF0:USTF0",1757972283851,6.73,235.09,235.04,4.27316831]
["bitfinex-derivatives","SOLF0:USTF0",1757972284047,112.39,235.06,234.98,20.0080182]
["bitfinex-derivatives","SOLF0:USTF0",1757972284251,112.39,235.06,234.99,7.76300843]
["bitfinex-derivatives","SOLF0:USTF0",1757972284456,105.64,235.05,235.0,7.76300843]
["bitfinex-derivatives","SOLF0:USTF0",1757972284665,6.73,235.04,235.01,4.27316214]
["bitfinex-derivatives","SOLF0:USTF0",1757972284951,6.73,235.04,235.02,4.27316214]
["bitfinex-derivatives","SOLF0:USTF0",1757972284952,112.35,235.04,235.02,4.27316214]
["bitfinex-derivatives","SOLF0:USTF0",1757972285155,112.35,235.04,235.03,4.27316214]
["bitfinex-derivatives","SOLF0:USTF0",1757972285351,1.534309,235.1,235.03,11.24316214]
["bitfinex-derivatives","SOLF0:USTF0",1757972285553,1.534309,235.1,235.04,11.24316214]
["bitfinex-derivatives","SOLF0:USTF0",1757972285554,6.73,235.08,235.04,11.24316214]
["bitfinex-derivatives","SOLF0:USTF0",1757972285754,6.73,235.08,235.05,4.27316214]
["bitfinex-derivatives","SOLF0:USTF0",1757972285952,6.73,235.08,235.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972286154,6.73,235.08,235.05,4.27129232]
["bitfinex-derivatives","SOLF0:USTF0",1757972286353,29.26,235.09,235.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972286555,6.73,235.08,235.05,4.27039158]
["bitfinex-derivatives","SOLF0:USTF0",1757972286759,6.73,235.08,234.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972286958,6.73,235.08,234.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972287252,6.73,235.08,235.0,7.75829843]
["bitfinex-derivatives","SOLF0:USTF0",1757972287452,0.74063039,235.12,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972287655,6.73,235.11,235.03,7.7568775]
["bitfinex-derivatives","SOLF0:USTF0",1757972287857,6.73,235.11,235.04,7.75450237]
["bitfinex-derivatives","SOLF0:USTF0",1757972288052,6.73,235.11,235.05,4.26801623]
["bitfinex-derivatives","SOLF0:USTF0",1757972288258,26.82063039,235.12,235.06,4.26801623]
["bitfinex-derivatives","SOLF0:USTF0",1757972288458,6.73,235.11,235.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972288659,6.73,235.11,235.03,7.75116824]
["bitfinex-derivatives","SOLF0:USTF0",1757972288852,6.73,235.11,235.04,4.26645271]
["bitfinex-derivatives","SOLF0:USTF0",1757972289057,6.73,235.11,235.05,4.26645271]
["bitfinex-derivatives","SOLF0:USTF0",1757972289257,26.82063039,235.12,235.06,4.26645271]
["bitfinex-derivatives","SOLF0:USTF0",1757972289556,6.73,235.11,235.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972290056,6.73,235.15,235.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972290253,6.73,235.15,235.02,1.534309]
["bitfinex-derivatives","SOLF0:USTF0",1757972290455,107.394309,235.16,235.03,14.7144355]
["bitfinex-derivatives","SOLF0:USTF0",1757972290646,6.73,235.15,235.04,7.7444355]
["bitfinex-derivatives","SOLF0:USTF0",1757972290853,6.73,235.15,235.05,4.26273286]
["bitfinex-derivatives","SOLF0:USTF0",1757972291056,6.73,235.15,235.06,4.26273286]
["bitfinex-derivatives","SOLF0:USTF0",1757972291255,6.73,235.15,235.07,4.26273286]
["bitfinex-derivatives","SOLF0:USTF0",1757972291455,6.73,235.15,235.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972291660,6.73,235.15,235.04,7.74213614]
["bitfinex-derivatives","SOLF0:USTF0",1757972291860,6.73,235.15,235.05,4.26150595]
["bitfinex-derivatives","SOLF0:USTF0",1757972292059,6.73,235.15,235.06,4.26150595]
["bitfinex-derivatives","SOLF0:USTF0",1757972292261,6.73,235.15,235.07,4.26150595]
["bitfinex-derivatives","SOLF0:USTF0",1757972292556,6.73,235.15,235.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972292759,6.73,235.13,235.04,4.26046133]
["bitfinex-derivatives","SOLF0:USTF0",1757972292954,6.73,235.13,235.05,4.26046133]
["bitfinex-derivatives","SOLF0:USTF0",1757972293150,6.73,235.13,235.06,4.26046133]
["bitfinex-derivatives","SOLF0:USTF0",1757972293461,6.73,235.13,235.07,4.26046133]
["bitfinex-derivatives","SOLF0:USTF0",1757972293664,6.73,235.13,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972293862,6.73,235.13,235.06,4.25956693]
["bitfinex-derivatives","SOLF0:USTF0",1757972294061,6.73,235.13,235.07,4.25956693]
["bitfinex-derivatives","SOLF0:USTF0",1757972294257,6.73,235.13,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972294461,6.73,235.13,235.06,4.25879603]
["bitfinex-derivatives","SOLF0:USTF0",1757972294663,6.73,235.13,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972294867,6.73,235.13,235.06,4.25879603]
["bitfinex-derivatives","SOLF0:USTF0",1757972295070,6.73,235.13,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972295270,105.7,235.12,235.06,4.258124]
["bitfinex-derivatives","SOLF0:USTF0",1757972295570,105.7,235.12,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972295770,105.7,235.12,235.06,4.25808422]
["bitfinex-derivatives","SOLF0:USTF0",1757972296066,105.7,235.12,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972297161,6.73,235.11,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972300972,105.6,235.12,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972301367,6.73,235.11,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972303273,105.78,235.1,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972303468,6.73,235.09,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972303668,112.47,235.09,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972304268,6.73,235.09,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972304471,112.45,235.09,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972304973,6.73,235.09,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972305172,37.99,235.09,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972305372,37.99,235.09,235.02,1.534309]
["bitfinex-derivatives","SOLF0:USTF0",1757972305373,37.99,235.09,235.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972305573,37.99,235.09,235.04,4.25821864]
["bitfinex-derivatives","SOLF0:USTF0",1757972305773,6.73,235.09,235.05,11.22821864]
["bitfinex-derivatives","SOLF0:USTF0",1757972305974,67.63,235.09,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972306375,67.63,235.09,235.06,4.25823352]
["bitfinex-derivatives","SOLF0:USTF0",1757972306674,67.63,235.09,235.07,4.25823352]
["bitfinex-derivatives","SOLF0:USTF0",1757972306878,6.73,235.09,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972307075,6.73,235.09,235.06,4.25840649]
["bitfinex-derivatives","SOLF0:USTF0",1757972307275,6.73,235.09,235.07,4.25840649]
["bitfinex-derivatives","SOLF0:USTF0",1757972307471,6.73,235.09,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972307673,6.73,235.09,235.06,4.25849365]
["bitfinex-derivatives","SOLF0:USTF0",1757972307872,6.73,235.09,235.07,4.25849365]
["bitfinex-derivatives","SOLF0:USTF0",1757972308175,6.73,235.09,235.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972308377,37.41,235.09,235.06,4.25847874]
["bitfinex-derivatives","SOLF0:USTF0",1757972308578,30.68,235.09,235.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972308775,6.73,235.08,235.04,4.26178093]
["bitfinex-derivatives","SOLF0:USTF0",1757972309079,6.73,235.08,235.01,1.534309]
["bitfinex-derivatives","SOLF0:USTF0",1757972309278,6.73,235.08,235.02,4.26229558]
["bitfinex-derivatives","SOLF0:USTF0",1757972309478,30.68,235.09,235.03,4.26229558]
["bitfinex-derivatives","SOLF0:USTF0",1757972309676,6.73,235.08,235.04,4.26229558]
["bitfinex-derivatives","SOLF0:USTF0",1757972309874,6.73,235.08,235.01,1.534309]
["bitfinex-derivatives","SOLF0:USTF0",1757972310074,6.73,235.08,235.02,4.26294312]
["bitfinex-derivatives","SOLF0:USTF0",1757972310370,30.68,235.09,235.03,4.26294312]
["bitfinex-derivatives","SOLF0:USTF0",1757972310575,6.73,235.08,235.03,4.26294312]
["bitfinex-derivatives","SOLF0:USTF0",1757972310777,30.68,235.09,235.03,4.26294312]
["bitfinex-derivatives","SOLF0:USTF0",1757972310978,6.73,235.08,235.01,8.504309]
["bitfinex-derivatives","SOLF0:USTF0",1757972313681,30.0,235.07,235.01,8.504309]
["bitfinex-derivatives","SOLF0:USTF0",1757972314082,30.0,235.07,235.02,4.26455908]
["bitfinex-derivatives","SOLF0:USTF0",1757972314383,6.96,235.06,235.03,4.26455908]
["bitfinex-derivatives","SOLF0:USTF0",1757972314579,6.96,235.06,235.04,4.26455908]
["bitfinex-derivatives","SOLF0:USTF0",1757972314872,30.0,235.07,235.01,8.504309]
["bitfinex-derivatives","SOLF0:USTF0",1757972315078,6.96,235.06,235.02,4.26521665]
["bitfinex-derivatives","SOLF0:USTF0",1757972315270,6.96,235.06,235.03,4.26521665]
["bitfinex-derivatives","SOLF0:USTF0",1757972315473,30.0,235.07,235.04,4.26521665]
["bitfinex-derivatives","SOLF0:USTF0",1757972315772,30.0,235.07,235.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972315970,6.96,235.06,235.02,4.2658593]
["bitfinex-derivatives","SOLF0:USTF0",1757972316181,6.96,235.06,235.03,4.2658593]
["bitfinex-derivatives","SOLF0:USTF0",1757972316383,6.96,235.06,235.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972316582,30.0,235.07,235.02,4.26676474]
["bitfinex-derivatives","SOLF0:USTF0",1757972316773,30.0,235.07,235.0,1.534309]
["bitfinex-derivatives","SOLF0:USTF0",1757972316979,36.96,235.07,235.01,4.26676483]
["bitfinex-derivatives","SOLF0:USTF0",1757972317178,30.0,235.07,235.02,4.26676483]
["bitfinex-derivatives","SOLF0:USTF0",1757972317375,6.96,235.06,234.98,14.27531792]
["bitfinex-derivatives","SOLF0:USTF0",1757972317577,6.96,235.06,234.99,4.26833814]
["bitfinex-derivatives","SOLF0:USTF0",1757972317785,6.96,235.06,235.0,4.26833814]
["bitfinex-derivatives","SOLF0:USTF0",1757972318082,30.0,235.07,235.01,4.26833814]
["bitfinex-derivatives","SOLF0:USTF0",1757972318282,6.96,235.06,234.98,1.534309]
["bitfinex-derivatives","SOLF0:USTF0",1757972318478,6.96,235.06,234.99,4.26942836]
["bitfinex-derivatives","SOLF0:USTF0",1757972318781,6.96,235.06,235.0,4.26942836]
["bitfinex-derivatives","SOLF0:USTF0",1757972318982,6.96,235.06,234.98,1.534309]
["bitfinex-derivatives","SOLF0:USTF0",1757972319176,6.96,235.06,234.99,4.26982994]
["bitfinex-derivatives","SOLF0:USTF0",1757972319377,6.96,235.06,235.0,4.26982994]
["bitfinex-derivatives","SOLF0:USTF0",1757972319582,30.0,235.07,235.01,4.26982994]
["bitfinex-derivatives","SOLF0:USTF0",1757972319778,6.96,235.06,234.98,1.534309]
["bitfinex-derivatives","SOLF0:USTF0",1757972319978,6.96,235.06,234.99,4.27175076]
["bitfinex-derivatives","SOLF0:USTF0",1757972320179,6.96,235.06,235.0,4.27175076]
["bitfinex-derivatives","SOLF0:USTF0",1757972320485,6.96,235.06,235.01,4.27175076]
["bitfinex-derivatives","SOLF0:USTF0",1757972320681,6.96,235.06,234.98,1.534309]
["bitfinex-derivatives","SOLF0:USTF0",1757972320881,6.96,235.06,234.99,4.27331223]
["bitfinex-derivatives","SOLF0:USTF0",1757972321083,6.96,235.06,235.0,4.27331223]
["bitfinex-derivatives","SOLF0:USTF0",1757972321288,30.0,235.07,235.01,4.27331223]
["bitfinex-derivatives","SOLF0:USTF0",1757972321482,30.0,235.07,235.02,4.27331223]
["bitfinex-derivatives","SOLF0:USTF0",1757972321679,6.96,235.06,234.98,1.534309]
["bitfinex-derivatives","SOLF0:USTF0",1757972322080,6.96,235.06,234.99,4.27297714]
["bitfinex-derivatives","SOLF0:USTF0",1757972322280,6.96,235.06,235.0,4.27297714]
["bitfinex-derivatives","SOLF0:USTF0",1757972322482,30.0,235.07,235.01,4.27297714]
["bitfinex-derivatives","SOLF0:USTF0",1757972322678,6.96,235.06,234.98,1.534309]
["bitfinex-derivatives","SOLF0:USTF0",1757972322884,6.96,235.06,234.99,7.75733158]
["bitfinex-derivatives","SOLF0:USTF0",1757972323084,6.96,235.06,235.0,4.27277844]
["bitfinex-derivatives","SOLF0:USTF0",1757972323286,6.96,235.06,235.01,4.27277844]
["bitfinex-derivatives","SOLF0:USTF0",1757972323479,6.96,235.06,234.98,1.534309]
["bitfinex-derivatives","SOLF0:USTF0",1757972323683,6.96,235.06,234.99,7.75698222]
["bitfinex-derivatives","SOLF0:USTF0",1757972323884,6.96,235.06,235.0,4.27257887]
["bitfinex-derivatives","SOLF0:USTF0",1757972324088,25.4,235.06,235.01,4.27257887]
["bitfinex-derivatives","SOLF0:USTF0",1757972324394,6.96,235.05,234.98,1.534309]
["bitfinex-derivatives","SOLF0:USTF0",1757972324688,6.96,235.05,234.99,7.75664467]
["bitfinex-derivatives","SOLF0:USTF0",1757972324882,6.96,235.05,235.0,4.27238597]
["bitfinex-derivatives","SOLF0:USTF0",1757972325082,25.4,235.06,235.01,4.27238597]
["bitfinex-derivatives","SOLF0:USTF0",1757972325284,6.96,235.05,234.98,8.514309]
["bitfinex-derivatives","SOLF0:USTF0",1757972325586,6.96,235.05,234.99,7.75634265]
["bitfinex-derivatives","SOLF0:USTF0",1757972325791,6.96,235.05,235.0,4.27221721]
["bitfinex-derivatives","SOLF0:USTF0",1757972326090,25.4,235.06,235.01,4.27221721]
["bitfinex-derivatives","SOLF0:USTF0",1757972326285,6.96,235.18,235.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972326492,6.96,235.1,235.04,4.27004924]
["bitfinex-derivatives","SOLF0:USTF0",1757972326692,1.534309,235.11,235.05,4.27004924]
["bitfinex-derivatives","SOLF0:USTF0",1757972326990,6.96,235.1,235.06,4.27004924]
["bitfinex-derivatives","SOLF0:USTF0",1757972327185,6.96,235.1,235.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972327384,6.96,235.1,235.04,4.27015667]
["bitfinex-derivatives","SOLF0:USTF0",1757972327584,6.96,235.1,235.05,4.27015667]
["bitfinex-derivatives","SOLF0:USTF0",1757972327787,6.96,235.13,235.06,4.27015667]
["bitfinex-derivatives","SOLF0:USTF0",1757972327989,6.96,235.13,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972328187,29.26,235.12,235.05,4.27051532]
["bitfinex-derivatives","SOLF0:USTF0",1757972328386,29.26,235.12,235.06,4.27051532]
["bitfinex-derivatives","SOLF0:USTF0",1757972328586,29.26,235.12,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972328790,29.26,235.12,235.05,4.27124839]
["bitfinex-derivatives","SOLF0:USTF0",1757972328993,29.26,235.12,235.06,4.27124839]
["bitfinex-derivatives","SOLF0:USTF0",1757972329289,6.96,235.12,235.07,4.27124839]
["bitfinex-derivatives","SOLF0:USTF0",1757972329494,6.96,235.12,235.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972329694,57.18,235.13,235.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972329895,6.96,235.12,235.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972330990,6.96,235.12,235.0,5.08697983]
["bitfinex-derivatives","SOLF0:USTF0",1757972331195,8.494309,235.15,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972331395,8.494309,235.15,235.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972331586,8.494309,235.15,235.07,4.26968712]
["bitfinex-derivatives","SOLF0:USTF0",1757972331792,6.96,235.11,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972332096,6.96,235.11,235.05,7.81189449]
["bitfinex-derivatives","SOLF0:USTF0",1757972332298,8.494309,235.12,235.06,4.26790001]
["bitfinex-derivatives","SOLF0:USTF0",1757972332492,1.534309,235.12,235.07,4.26790001]
["bitfinex-derivatives","SOLF0:USTF0",1757972332697,6.96,235.11,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972332996,1.534309,235.14,235.08,4.2681115]
["bitfinex-derivatives","SOLF0:USTF0",1757972333197,6.96,235.13,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972333500,1.534309,235.14,235.08,4.26782719]
["bitfinex-derivatives","SOLF0:USTF0",1757972333692,6.96,235.13,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972333891,1.534309,235.14,235.08,4.26783069]
["bitfinex-derivatives","SOLF0:USTF0",1757972334092,6.86,235.13,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972334293,6.86,235.13,235.08,4.26769678]
["bitfinex-derivatives","SOLF0:USTF0",1757972334494,6.86,235.13,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972334693,1.534309,235.14,235.08,4.26769773]
["bitfinex-derivatives","SOLF0:USTF0",1757972334998,6.86,235.13,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972335198,1.534309,235.14,235.08,4.26783287]
["bitfinex-derivatives","SOLF0:USTF0",1757972335391,6.86,235.13,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972335592,6.86,235.13,235.08,4.26788342]
["bitfinex-derivatives","SOLF0:USTF0",1757972335793,6.86,235.13,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972336093,1.534309,235.14,235.08,4.26788342]
["bitfinex-derivatives","SOLF0:USTF0",1757972336294,6.86,235.13,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972336493,8.394309,235.14,235.08,4.26774556]
["bitfinex-derivatives","SOLF0:USTF0",1757972336694,8.394309,235.14,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972336895,8.394309,235.14,235.08,4.26761136]
["bitfinex-derivatives","SOLF0:USTF0",1757972337092,8.394309,235.14,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972337399,8.394309,235.14,235.08,4.26727174]
["bitfinex-derivatives","SOLF0:USTF0",1757972337606,8.394309,235.14,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972337800,8.394309,235.14,235.08,4.26727174]
["bitfinex-derivatives","SOLF0:USTF0",1757972337993,8.394309,235.14,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972338202,8.394309,235.14,235.08,4.26763078]
["bitfinex-derivatives","SOLF0:USTF0",1757972338499,8.394309,235.14,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972338705,8.394309,235.14,235.08,4.26755748]
["bitfinex-derivatives","SOLF0:USTF0",1757972338900,8.394309,235.14,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972339094,8.394309,235.14,235.08,4.26755748]
["bitfinex-derivatives","SOLF0:USTF0",1757972339292,8.394309,235.14,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972339497,8.394309,235.14,235.08,4.26748577]
["bitfinex-derivatives","SOLF0:USTF0",1757972339700,8.394309,235.14,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972339892,6.86,235.14,235.08,4.2674811]
["bitfinex-derivatives","SOLF0:USTF0",1757972340092,6.86,235.14,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972340295,6.86,235.14,235.08,4.26738817]
["bitfinex-derivatives","SOLF0:USTF0",1757972340504,6.86,235.14,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972340705,6.86,235.14,235.08,4.26738817]
["bitfinex-derivatives","SOLF0:USTF0",1757972340904,6.86,235.14,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972341202,6.86,235.14,235.08,4.2673822]
["bitfinex-derivatives","SOLF0:USTF0",1757972341401,105.36,235.16,235.09,4.26715489]
["bitfinex-derivatives","SOLF0:USTF0",1757972341600,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972341799,6.86,235.15,235.08,4.26759136]
["bitfinex-derivatives","SOLF0:USTF0",1757972342100,6.86,235.15,235.09,4.26759136]
["bitfinex-derivatives","SOLF0:USTF0",1757972342302,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972342601,6.86,235.15,235.08,4.26747295]
["bitfinex-derivatives","SOLF0:USTF0",1757972342801,6.86,235.15,235.09,4.26747295]
["bitfinex-derivatives","SOLF0:USTF0",1757972343002,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972343201,6.86,235.15,235.08,4.26837048]
["bitfinex-derivatives","SOLF0:USTF0",1757972343403,6.86,235.15,235.09,4.26837048]
["bitfinex-derivatives","SOLF0:USTF0",1757972343600,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972343801,6.86,235.15,235.08,4.26891993]
["bitfinex-derivatives","SOLF0:USTF0",1757972343996,6.86,235.15,235.09,4.26891993]
["bitfinex-derivatives","SOLF0:USTF0",1757972344198,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972344407,6.86,235.15,235.08,4.26916656]
["bitfinex-derivatives","SOLF0:USTF0",1757972344605,6.86,235.15,235.09,4.26916656]
["bitfinex-derivatives","SOLF0:USTF0",1757972344806,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972345002,6.86,235.15,235.08,4.26945597]
["bitfinex-derivatives","SOLF0:USTF0",1757972345204,6.86,235.15,235.09,4.26945597]
["bitfinex-derivatives","SOLF0:USTF0",1757972345405,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972345605,6.86,235.15,235.08,4.26934116]
["bitfinex-derivatives","SOLF0:USTF0",1757972345908,6.86,235.15,235.09,4.26934116]
["bitfinex-derivatives","SOLF0:USTF0",1757972346206,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972346412,6.86,235.15,235.08,4.26738552]
["bitfinex-derivatives","SOLF0:USTF0",1757972346706,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972346907,6.86,235.15,235.08,4.26722754]
["bitfinex-derivatives","SOLF0:USTF0",1757972347104,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972347304,6.86,235.15,235.08,4.26675526]
["bitfinex-derivatives","SOLF0:USTF0",1757972347507,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972347804,6.86,235.15,235.08,4.26675449]
["bitfinex-derivatives","SOLF0:USTF0",1757972348005,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972348205,6.86,235.15,235.08,4.26675449]
["bitfinex-derivatives","SOLF0:USTF0",1757972348509,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972348702,6.86,235.15,235.08,4.2666441]
["bitfinex-derivatives","SOLF0:USTF0",1757972348901,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972349102,6.86,235.15,235.08,4.26649933]
["bitfinex-derivatives","SOLF0:USTF0",1757972349303,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972349503,6.86,235.15,235.08,4.26631908]
["bitfinex-derivatives","SOLF0:USTF0",1757972349704,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972350005,6.86,235.15,235.08,4.26616582]
["bitfinex-derivatives","SOLF0:USTF0",1757972350203,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972350499,6.86,235.15,235.08,4.26613807]
["bitfinex-derivatives","SOLF0:USTF0",1757972350699,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972350902,6.86,235.15,235.08,4.26613901]
["bitfinex-derivatives","SOLF0:USTF0",1757972351110,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972351309,6.86,235.15,235.08,4.26610919]
["bitfinex-derivatives","SOLF0:USTF0",1757972351603,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972351805,6.86,235.15,235.08,4.26596441]
["bitfinex-derivatives","SOLF0:USTF0",1757972352006,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972352306,6.86,235.15,235.08,4.2646961]
["bitfinex-derivatives","SOLF0:USTF0",1757972352606,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972352806,6.86,235.15,235.08,4.26466915]
["bitfinex-derivatives","SOLF0:USTF0",1757972353008,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972353200,6.86,235.15,235.08,4.26467087]
["bitfinex-derivatives","SOLF0:USTF0",1757972353405,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972353601,6.86,235.15,235.08,4.26464037]
["bitfinex-derivatives","SOLF0:USTF0",1757972353806,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972356312,6.86,235.15,235.08,4.26487342]
["bitfinex-derivatives","SOLF0:USTF0",1757972356513,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972356814,6.86,235.15,235.08,4.26487248]
["bitfinex-derivatives","SOLF0:USTF0",1757972357010,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972357210,6.86,235.15,235.08,4.26342416]
["bitfinex-derivatives","SOLF0:USTF0",1757972357405,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972357608,6.86,235.15,235.08,4.26352025]
["bitfinex-derivatives","SOLF0:USTF0",1757972357809,6.86,235.15,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972358005,6.86,235.15,235.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972358204,6.86,235.15,235.05,4.26400553]
["bitfinex-derivatives","SOLF0:USTF0",1757972358413,6.86,235.15,235.06,4.26400553]
["bitfinex-derivatives","SOLF0:USTF0",1757972358618,7.32,235.13,234.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972358811,7.32,235.13,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972359009,7.32,235.13,235.01,4.26504319]
["bitfinex-derivatives","SOLF0:USTF0",1757972359205,7.32,235.13,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972359206,7.32,235.13,235.02,4.26504319]
["bitfinex-derivatives","SOLF0:USTF0",1757972359408,7.32,235.13,235.03,4.26504319]
["bitfinex-derivatives","SOLF0:USTF0",1757972359612,7.32,235.13,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972359812,7.32,235.13,235.01,4.26511439]
["bitfinex-derivatives","SOLF0:USTF0",1757972360015,7.32,235.13,235.02,4.26511439]
["bitfinex-derivatives","SOLF0:USTF0",1757972360208,7.32,235.13,235.03,4.26511439]
["bitfinex-derivatives","SOLF0:USTF0",1757972360408,7.32,235.13,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972360612,7.32,235.13,235.01,4.26522665]
["bitfinex-derivatives","SOLF0:USTF0",1757972360813,7.32,235.13,235.02,4.26522665]
["bitfinex-derivatives","SOLF0:USTF0",1757972361015,7.32,235.13,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972361308,7.32,235.13,235.01,4.26502942]
["bitfinex-derivatives","SOLF0:USTF0",1757972361509,7.32,235.13,235.02,4.26502942]
["bitfinex-derivatives","SOLF0:USTF0",1757972361710,7.32,235.13,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972361915,7.32,235.13,235.01,4.26521303]
["bitfinex-derivatives","SOLF0:USTF0",1757972362218,7.32,235.13,235.02,4.26521303]
["bitfinex-derivatives","SOLF0:USTF0",1757972362412,7.32,235.13,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972362612,7.32,235.13,235.01,4.26503869]
["bitfinex-derivatives","SOLF0:USTF0",1757972362916,7.32,235.11,235.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972363509,104.88,235.1,235.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972363909,7.32,235.09,234.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972364113,7.32,235.09,234.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972364313,7.32,235.09,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972364517,7.32,235.09,235.01,4.26513296]
["bitfinex-derivatives","SOLF0:USTF0",1757972364718,7.32,235.09,235.02,4.26513296]
["bitfinex-derivatives","SOLF0:USTF0",1757972364908,7.32,235.09,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972365108,7.32,235.09,235.01,4.26793261]
["bitfinex-derivatives","SOLF0:USTF0",1757972365312,7.32,235.09,235.02,4.26793261]
["bitfinex-derivatives","SOLF0:USTF0",1757972365521,7.32,235.09,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972365723,7.32,235.09,235.01,4.26811614]
["bitfinex-derivatives","SOLF0:USTF0",1757972365914,7.32,235.09,235.02,4.26811614]
["bitfinex-derivatives","SOLF0:USTF0",1757972366121,7.32,235.09,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972366315,7.32,235.09,235.01,4.26669363]
["bitfinex-derivatives","SOLF0:USTF0",1757972366515,7.32,235.09,235.02,4.26669363]
["bitfinex-derivatives","SOLF0:USTF0",1757972366717,7.32,235.09,235.03,4.26669363]
["bitfinex-derivatives","SOLF0:USTF0",1757972366914,7.32,235.09,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972367115,7.32,235.09,235.01,4.26669363]
["bitfinex-derivatives","SOLF0:USTF0",1757972367414,7.32,235.09,235.02,4.26669363]
["bitfinex-derivatives","SOLF0:USTF0",1757972367620,7.32,235.09,235.03,4.26669363]
["bitfinex-derivatives","SOLF0:USTF0",1757972367822,7.32,235.09,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972368022,104.86,235.08,235.01,4.2667389]
["bitfinex-derivatives","SOLF0:USTF0",1757972368323,104.86,235.08,235.02,4.2667389]
["bitfinex-derivatives","SOLF0:USTF0",1757972368518,7.32,235.07,235.03,4.2667389]
["bitfinex-derivatives","SOLF0:USTF0",1757972368718,7.32,235.07,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972368916,7.32,235.07,235.01,4.26640538]
["bitfinex-derivatives","SOLF0:USTF0",1757972369115,7.32,235.07,235.02,4.26640538]
["bitfinex-derivatives","SOLF0:USTF0",1757972369422,104.86,235.08,235.03,4.26640538]
["bitfinex-derivatives","SOLF0:USTF0",1757972369624,7.32,235.07,234.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972369824,7.32,235.07,234.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972370022,7.32,235.07,235.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972370224,7.32,235.07,235.01,4.26660486]
["bitfinex-derivatives","SOLF0:USTF0",1757972370521,7.32,235.07,235.02,4.26660486]
["bitfinex-derivatives","SOLF0:USTF0",1757972370723,104.86,235.08,235.03,4.26660486]
["bitfinex-derivatives","SOLF0:USTF0",1757972370922,7.32,235.07,235.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972371118,104.86,235.08,235.02,4.26651209]
["bitfinex-derivatives","SOLF0:USTF0",1757972371325,104.86,235.08,235.03,4.26651209]
["bitfinex-derivatives","SOLF0:USTF0",1757972371525,7.32,235.07,235.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972371722,7.32,235.07,235.02,4.26667258]
["bitfinex-derivatives","SOLF0:USTF0",1757972371925,6.68,235.07,235.03,4.26667258]
["bitfinex-derivatives","SOLF0:USTF0",1757972372225,6.68,235.07,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972372529,6.68,235.07,235.02,4.26586293]
["bitfinex-derivatives","SOLF0:USTF0",1757972372728,6.68,235.07,235.03,4.26586293]
["bitfinex-derivatives","SOLF0:USTF0",1757972372928,6.68,235.07,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972373126,6.68,235.07,235.02,4.26586293]
["bitfinex-derivatives","SOLF0:USTF0",1757972373325,6.68,235.07,235.03,4.26586293]
["bitfinex-derivatives","SOLF0:USTF0",1757972373525,6.68,235.07,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972373721,104.86,235.08,235.02,4.26554052]
["bitfinex-derivatives","SOLF0:USTF0",1757972373926,6.68,235.07,235.03,4.26554052]
["bitfinex-derivatives","SOLF0:USTF0",1757972374225,6.68,235.07,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972374422,104.86,235.08,235.02,4.26566336]
["bitfinex-derivatives","SOLF0:USTF0",1757972374619,104.86,235.08,235.03,11.48566336]
["bitfinex-derivatives","SOLF0:USTF0",1757972374828,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972375218,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972375621,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972376727,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972377029,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972377533,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972377735,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972377938,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972378337,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972378637,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972379035,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972379232,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972379926,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972380525,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972380729,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972381131,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972381331,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972381535,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972381736,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972382337,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972382641,6.68,235.06,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972382940,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972383141,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972384139,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972385744,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972386137,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972386339,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972387441,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972387645,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972387939,6.68,235.07,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972388144,104.86,235.08,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972389245,293.1779188,235.17,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972389246,6.68,235.16,234.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972389446,6.68,235.14,234.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972389646,6.68,235.14,234.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972389846,6.68,235.14,235.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972390148,6.68,235.14,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972390349,6.68,235.14,235.04,4.26712069]
["bitfinex-derivatives","SOLF0:USTF0",1757972390544,6.68,235.14,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972390751,6.68,235.14,235.04,4.26640518]
["bitfinex-derivatives","SOLF0:USTF0",1757972390944,6.68,235.14,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972391144,6.68,235.14,235.04,4.26622343]
["bitfinex-derivatives","SOLF0:USTF0",1757972391345,6.68,235.14,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972391550,6.68,235.14,235.04,4.26668568]
["bitfinex-derivatives","SOLF0:USTF0",1757972391849,6.68,235.14,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972392044,6.68,235.14,235.04,4.26668568]
["bitfinex-derivatives","SOLF0:USTF0",1757972392244,6.68,235.14,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972392444,6.68,235.14,235.04,4.26732906]
["bitfinex-derivatives","SOLF0:USTF0",1757972392647,6.68,235.14,235.05,4.26732906]
["bitfinex-derivatives","SOLF0:USTF0",1757972392947,6.68,235.14,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972393144,6.68,235.14,235.04,4.26788792]
["bitfinex-derivatives","SOLF0:USTF0",1757972393450,6.68,235.14,235.05,4.26788792]
["bitfinex-derivatives","SOLF0:USTF0",1757972393750,6.68,235.14,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972393950,6.94,235.12,235.04,4.26840816]
["bitfinex-derivatives","SOLF0:USTF0",1757972394144,6.94,235.12,235.05,4.26840816]
["bitfinex-derivatives","SOLF0:USTF0",1757972394345,6.94,235.12,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972394541,6.94,235.12,235.04,4.27850817]
["bitfinex-derivatives","SOLF0:USTF0",1757972394747,6.94,235.12,235.05,4.27850817]
["bitfinex-derivatives","SOLF0:USTF0",1757972394948,6.94,235.12,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972395252,6.94,235.12,235.04,4.27850934]
["bitfinex-derivatives","SOLF0:USTF0",1757972395448,6.94,235.12,235.05,4.27850934]
["bitfinex-derivatives","SOLF0:USTF0",1757972395750,6.94,235.12,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972395952,6.94,235.12,235.04,4.27911087]
["bitfinex-derivatives","SOLF0:USTF0",1757972396250,6.94,235.12,235.05,4.27911087]
["bitfinex-derivatives","SOLF0:USTF0",1757972396452,6.94,235.12,235.06,4.27976127]
["bitfinex-derivatives","SOLF0:USTF0",1757972396753,6.94,235.12,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972396953,6.94,235.12,235.04,4.27976244]
["bitfinex-derivatives","SOLF0:USTF0",1757972397153,6.94,235.12,235.05,4.27976244]
["bitfinex-derivatives","SOLF0:USTF0",1757972397350,6.94,235.12,235.06,4.27976244]
["bitfinex-derivatives","SOLF0:USTF0",1757972397652,6.94,235.12,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972397853,6.94,235.12,235.04,4.2804742]
["bitfinex-derivatives","SOLF0:USTF0",1757972398048,6.94,235.12,235.05,4.2804742]
["bitfinex-derivatives","SOLF0:USTF0",1757972398256,6.94,235.12,235.06,4.2804742]
["bitfinex-derivatives","SOLF0:USTF0",1757972398455,6.94,235.12,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972398648,6.94,235.12,235.04,4.28143453]
["bitfinex-derivatives","SOLF0:USTF0",1757972398849,6.94,235.12,235.05,4.28143453]
["bitfinex-derivatives","SOLF0:USTF0",1757972399049,6.94,235.12,235.06,4.28143453]
["bitfinex-derivatives","SOLF0:USTF0",1757972399255,6.94,235.12,235.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757972399452,6.94,235.12,235.04,4.28229913]
["bitfinex-derivatives","SOLF0:USTF0",1757972399652,6.94,235.12,235.05,4.28229913]
["bitfinex-derivatives","SOLF0:USTF0",1757972399953,6.94,235.12,235.06,4.28229913]
["bitfinex-derivatives","SOLF0:USTF0",1757972400251,6.94,235.12,234.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757972400445,2.39625669,235.11,235.0,4.28537753]
["bitfinex-derivatives","SOLF0:USTF0",1757972400650,6.94,235.1,235.01,4.28537753]
["bitfinex-derivatives","SOLF0:USTF0",1757972400852,7.1579188,235.13,235.02,11.01537753]
["bitfinex-derivatives","SOLF0:USTF0",1757972401055,6.94,235.09,235.03,11.01537753]
["bitfinex-derivatives","SOLF0:USTF0",1757972401250,38.7,235.09,235.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757972401446,38.7,235.09,234.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757972401752,38.7,235.09,235.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757972401948,38.7,235.09,235.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972402152,38.7,235.09,235.03,7.65149819]
["bitfinex-derivatives","SOLF0:USTF0",1757972402354,38.7,235.09,235.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972402555,38.7,235.09,235.06,10.86529692]
["bitfinex-derivatives","SOLF0:USTF0",1757972402856,31.76,235.09,235.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972403059,38.97,235.09,235.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972403557,38.97,235.09,234.97,3.55267083]
["bitfinex-derivatives","SOLF0:USTF0",1757972403756,38.97,235.09,234.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972404056,31.76,235.09,235.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972404255,31.76,235.09,235.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972411267,31.76,235.09,235.04,4.19812345]
["bitfinex-derivatives","SOLF0:USTF0",1757972411457,7.21,235.08,235.05,10.87812345]
["bitfinex-derivatives","SOLF0:USTF0",1757972411659,7.21,235.08,235.06,4.19812345]
["bitfinex-derivatives","SOLF0:USTF0",1757972411858,7.21,235.08,235.07,4.19812345]
["bitfinex-derivatives","SOLF0:USTF0",1757972425569,7.21,235.08,235.07,4.20368699]
["bitfinex-derivatives","SOLF0:USTF0",1757972429576,38.97,235.09,235.07,4.20368699]
["bitfinex-derivatives","SOLF0:USTF0",1757972429775,38.97,235.09,235.0,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972429977,38.97,235.09,235.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972430176,38.97,235.09,235.03,7.69145523]
["bitfinex-derivatives","SOLF0:USTF0",1757972430474,7.21,235.08,235.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972430672,7.21,235.08,235.06,4.20553138]
["bitfinex-derivatives","SOLF0:USTF0",1757972430871,7.21,235.08,235.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972430872,7.21,235.08,235.07,4.20553138]
["bitfinex-derivatives","SOLF0:USTF0",1757972431574,7.1765425,235.15,235.07,4.20553138]
["bitfinex-derivatives","SOLF0:USTF0",1757972431773,7.21,235.14,235.08,10.88553138]
["bitfinex-derivatives","SOLF0:USTF0",1757972431974,7.09,235.14,235.09,4.20553138]
["bitfinex-derivatives","SOLF0:USTF0",1757972432179,1.53406244,235.15,235.1,11.31553138]
["bitfinex-derivatives","SOLF0:USTF0",1757972432377,1.53406244,235.15,235.11,7.95280989]
["bitfinex-derivatives","SOLF0:USTF0",1757972432575,1.53406244,235.15,235.12,7.95280989]
["bitfinex-derivatives","SOLF0:USTF0",1757972432777,7.09,235.14,235.13,3.74727851]
["bitfinex-derivatives","SOLF0:USTF0",1757972435282,1.53406244,235.15,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972435483,7.09,235.14,235.11,10.85531883]
["bitfinex-derivatives","SOLF0:USTF0",1757972435682,7.09,235.14,235.12,3.74531883]
["bitfinex-derivatives","SOLF0:USTF0",1757972435882,7.09,235.14,235.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972436084,7.09,235.14,235.12,3.74531883]
["bitfinex-derivatives","SOLF0:USTF0",1757972436382,7.09,235.14,235.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972437184,1.53406244,235.15,235.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972437381,7.09,235.14,235.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972437682,7.09,235.16,235.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972437883,7.09,235.15,235.12,3.74746094]
["bitfinex-derivatives","SOLF0:USTF0",1757972438079,7.09,235.15,235.05,1.53406244]
["bitfinex-derivatives","SOLF0:USTF0",1757972438274,7.09,235.15,235.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972438476,7.09,235.15,235.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972438681,7.09,235.15,235.1,3.74693595]
["bitfinex-derivatives","SOLF0:USTF0",1757972438879,7.09,235.15,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972439475,106.19406244,235.18,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972439680,7.09,235.17,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972439883,106.19406244,235.18,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972440382,7.09,235.17,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972440784,106.19406244,235.18,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972441185,7.09,235.17,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972441786,7.09,235.17,235.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972442088,7.09,235.17,235.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972442277,7.09,235.17,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972442482,7.09,235.17,235.11,3.74436175]
["bitfinex-derivatives","SOLF0:USTF0",1757972442684,7.09,235.17,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972442883,7.09,235.17,235.11,3.74380021]
["bitfinex-derivatives","SOLF0:USTF0",1757972443084,7.09,235.17,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972443284,7.09,235.17,235.11,3.74380021]
["bitfinex-derivatives","SOLF0:USTF0",1757972443484,7.09,235.17,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972443690,7.09,235.17,235.11,3.74353212]
["bitfinex-derivatives","SOLF0:USTF0",1757972443887,7.09,235.17,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972444080,7.09,235.17,235.11,3.74353212]
["bitfinex-derivatives","SOLF0:USTF0",1757972444284,7.09,235.17,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972444586,7.09,235.17,235.11,3.74329925]
["bitfinex-derivatives","SOLF0:USTF0",1757972444785,7.09,235.17,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972444982,7.09,235.17,235.11,3.74329925]
["bitfinex-derivatives","SOLF0:USTF0",1757972445288,7.09,235.17,235.12,3.74282916]
["bitfinex-derivatives","SOLF0:USTF0",1757972445490,7.09,235.17,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972445692,7.09,235.17,235.11,3.74247355]
["bitfinex-derivatives","SOLF0:USTF0",1757972445881,104.66,235.18,235.12,3.74247355]
["bitfinex-derivatives","SOLF0:USTF0",1757972446080,7.09,235.17,235.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972446280,7.09,235.17,235.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972446481,104.6,235.16,235.09,7.99984834]
["bitfinex-derivatives","SOLF0:USTF0",1757972446682,104.6,235.16,235.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972446885,111.69,235.16,235.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972449395,111.69,235.16,235.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972449693,111.69,235.16,235.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972449893,111.69,235.16,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972450093,7.09,235.15,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972450293,7.09,235.15,235.13,3.74170037]
["bitfinex-derivatives","SOLF0:USTF0",1757972450595,7.09,235.15,235.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972450898,7.09,235.15,235.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972451096,2.27457463,235.19,235.05,1.53406244]
["bitfinex-derivatives","SOLF0:USTF0",1757972451097,7.09,235.18,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972451390,104.6,235.15,235.11,7.99912493]
["bitfinex-derivatives","SOLF0:USTF0",1757972451597,104.6,235.15,235.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972451895,104.6,235.15,235.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972452095,104.6,235.15,235.05,1.53406244]
["bitfinex-derivatives","SOLF0:USTF0",1757972452096,104.6,235.15,235.08,8.64406244]
["bitfinex-derivatives","SOLF0:USTF0",1757972452292,104.6,235.15,235.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972452493,104.6,235.15,235.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972452695,104.6,235.15,235.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757972458401,104.6,235.15,235.14,10.86011923]
["bitfinex-derivatives","SOLF0:USTF0",1757972459805,104.6,235.15,235.14,10.86007379]
["bitfinex-derivatives","SOLF0:USTF0",1757972460898,111.31,235.15,235.14,3.75007379]
["bitfinex-derivatives","SOLF0:USTF0",1757972465899,104.6,235.15,235.07,9.68510111]
["bitfinex-derivatives","SOLF0:USTF0",1757972466105,6.68,235.14,235.08,11.52359039]
["bitfinex-derivatives","SOLF0:USTF0",1757972466407,6.68,235.14,235.09,8.0197504]
["bitfinex-derivatives","SOLF0:USTF0",1757972466607,104.6,235.15,235.03,9.68510111]
["bitfinex-derivatives","SOLF0:USTF0",1757972466808,6.68,235.14,235.04,7.77756335]
["bitfinex-derivatives","SOLF0:USTF0",1757972467008,6.68,235.14,235.05,4.27180964]
["bitfinex-derivatives","SOLF0:USTF0",1757972467210,6.68,235.14,235.06,4.27180964]
["bitfinex-derivatives","SOLF0:USTF0",1757972467404,6.68,235.14,235.07,4.27180964]
["bitfinex-derivatives","SOLF0:USTF0",1757972467610,6.68,235.14,235.03,9.68510111]
["bitfinex-derivatives","SOLF0:USTF0",1757972467913,6.68,235.14,235.04,4.27263567]
["bitfinex-derivatives","SOLF0:USTF0",1757972468109,6.68,235.14,235.05,4.27263567]
["bitfinex-derivatives","SOLF0:USTF0",1757972468308,6.68,235.14,235.06,4.27263567]
["bitfinex-derivatives","SOLF0:USTF0",1757972468508,6.68,235.14,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972468711,6.68,235.14,235.03,7.77957671]
["bitfinex-derivatives","SOLF0:USTF0",1757972469003,6.68,235.14,235.04,4.27310143]
["bitfinex-derivatives","SOLF0:USTF0",1757972469205,6.68,235.14,235.05,4.27310143]
["bitfinex-derivatives","SOLF0:USTF0",1757972469411,6.68,235.14,235.06,4.27310143]
["bitfinex-derivatives","SOLF0:USTF0",1757972469710,6.68,235.14,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972469901,6.68,235.14,235.03,7.77817006]
["bitfinex-derivatives","SOLF0:USTF0",1757972470105,6.68,235.14,235.04,4.27232828]
["bitfinex-derivatives","SOLF0:USTF0",1757972470302,6.68,235.14,235.05,4.27232828]
["bitfinex-derivatives","SOLF0:USTF0",1757972470502,6.68,235.14,235.06,4.27232828]
["bitfinex-derivatives","SOLF0:USTF0",1757972470710,6.68,235.14,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972470910,6.68,235.14,235.03,7.7779978]
["bitfinex-derivatives","SOLF0:USTF0",1757972471114,6.68,235.14,235.04,4.27223102]
["bitfinex-derivatives","SOLF0:USTF0",1757972471313,6.68,235.14,235.05,4.27223102]
["bitfinex-derivatives","SOLF0:USTF0",1757972471513,6.68,235.14,235.06,4.27223102]
["bitfinex-derivatives","SOLF0:USTF0",1757972471714,6.68,235.14,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972471913,6.68,235.14,235.03,7.77813824]
["bitfinex-derivatives","SOLF0:USTF0",1757972472114,6.68,235.14,235.04,4.27230774]
["bitfinex-derivatives","SOLF0:USTF0",1757972472314,6.68,235.14,235.05,4.27230774]
["bitfinex-derivatives","SOLF0:USTF0",1757972472514,6.68,235.14,235.06,4.27230774]
["bitfinex-derivatives","SOLF0:USTF0",1757972472716,6.68,235.14,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972473014,6.68,235.14,235.03,7.77775746]
["bitfinex-derivatives","SOLF0:USTF0",1757972473215,6.68,235.14,235.04,4.27209827]
["bitfinex-derivatives","SOLF0:USTF0",1757972473417,6.68,235.14,235.05,4.27209827]
["bitfinex-derivatives","SOLF0:USTF0",1757972473611,6.68,235.14,235.06,4.27209827]
["bitfinex-derivatives","SOLF0:USTF0",1757972473807,6.68,235.14,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972474012,6.68,235.14,235.03,7.77752042]
["bitfinex-derivatives","SOLF0:USTF0",1757972474213,6.68,235.14,235.04,4.27196745]
["bitfinex-derivatives","SOLF0:USTF0",1757972474419,6.68,235.14,235.05,4.27196745]
["bitfinex-derivatives","SOLF0:USTF0",1757972474717,6.68,235.14,235.06,4.27196745]
["bitfinex-derivatives","SOLF0:USTF0",1757972474910,6.68,235.14,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972475108,6.68,235.14,235.03,7.77768799]
["bitfinex-derivatives","SOLF0:USTF0",1757972475316,6.68,235.14,235.04,4.27205907]
["bitfinex-derivatives","SOLF0:USTF0",1757972475516,6.68,235.14,235.05,4.27205907]
["bitfinex-derivatives","SOLF0:USTF0",1757972475716,6.68,235.14,235.06,4.27205907]
["bitfinex-derivatives","SOLF0:USTF0",1757972475917,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972476118,6.68,235.14,235.05,4.27181351]
["bitfinex-derivatives","SOLF0:USTF0",1757972476317,6.68,235.14,235.06,4.27181351]
["bitfinex-derivatives","SOLF0:USTF0",1757972476517,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972476719,6.68,235.14,235.05,4.27205096]
["bitfinex-derivatives","SOLF0:USTF0",1757972476919,6.68,235.14,235.06,4.27205096]
["bitfinex-derivatives","SOLF0:USTF0",1757972477118,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972477315,6.68,235.14,235.05,4.27222675]
["bitfinex-derivatives","SOLF0:USTF0",1757972477517,6.68,235.14,235.06,4.27222675]
["bitfinex-derivatives","SOLF0:USTF0",1757972477714,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972477910,6.68,235.14,235.05,4.27171024]
["bitfinex-derivatives","SOLF0:USTF0",1757972478120,6.68,235.14,235.06,4.27171024]
["bitfinex-derivatives","SOLF0:USTF0",1757972478321,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972478524,6.68,235.14,235.05,4.27137862]
["bitfinex-derivatives","SOLF0:USTF0",1757972478723,6.68,235.14,235.06,4.27137862]
["bitfinex-derivatives","SOLF0:USTF0",1757972478920,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972479125,6.68,235.14,235.05,4.27137862]
["bitfinex-derivatives","SOLF0:USTF0",1757972479427,6.68,235.14,235.06,4.27137862]
["bitfinex-derivatives","SOLF0:USTF0",1757972479626,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972479923,6.68,235.14,235.05,4.27106232]
["bitfinex-derivatives","SOLF0:USTF0",1757972480123,6.68,235.14,235.06,4.27106232]
["bitfinex-derivatives","SOLF0:USTF0",1757972480322,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972480527,6.68,235.14,235.05,4.27058222]
["bitfinex-derivatives","SOLF0:USTF0",1757972480723,6.68,235.14,235.06,4.27058222]
["bitfinex-derivatives","SOLF0:USTF0",1757972480929,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972481227,6.68,235.14,235.05,4.27058222]
["bitfinex-derivatives","SOLF0:USTF0",1757972481428,6.68,235.14,235.06,4.27058222]
["bitfinex-derivatives","SOLF0:USTF0",1757972481627,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972481829,6.68,235.14,235.05,4.27030306]
["bitfinex-derivatives","SOLF0:USTF0",1757972482023,6.68,235.14,235.06,4.27030306]
["bitfinex-derivatives","SOLF0:USTF0",1757972482330,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972482531,6.68,235.14,235.05,4.26993878]
["bitfinex-derivatives","SOLF0:USTF0",1757972482728,6.68,235.14,235.06,4.26993878]
["bitfinex-derivatives","SOLF0:USTF0",1757972482929,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972483230,6.68,235.14,235.05,4.26993878]
["bitfinex-derivatives","SOLF0:USTF0",1757972483429,6.68,235.14,235.06,4.26993878]
["bitfinex-derivatives","SOLF0:USTF0",1757972483724,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972483923,6.68,235.14,235.05,4.27156476]
["bitfinex-derivatives","SOLF0:USTF0",1757972484127,6.68,235.14,235.06,4.27156476]
["bitfinex-derivatives","SOLF0:USTF0",1757972484328,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972484527,6.68,235.14,235.05,4.25235139]
["bitfinex-derivatives","SOLF0:USTF0",1757972484732,6.68,235.14,235.06,4.25235139]
["bitfinex-derivatives","SOLF0:USTF0",1757972484923,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972485125,6.68,235.14,235.05,4.25235139]
["bitfinex-derivatives","SOLF0:USTF0",1757972485325,6.68,235.14,235.06,4.25235139]
["bitfinex-derivatives","SOLF0:USTF0",1757972485525,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972485725,6.68,235.14,235.05,4.25219129]
["bitfinex-derivatives","SOLF0:USTF0",1757972485921,6.68,235.14,235.06,4.25219129]
["bitfinex-derivatives","SOLF0:USTF0",1757972486127,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972486323,6.68,235.14,235.05,4.25200899]
["bitfinex-derivatives","SOLF0:USTF0",1757972486528,6.68,235.14,235.06,4.25200899]
["bitfinex-derivatives","SOLF0:USTF0",1757972486723,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972486927,6.68,235.14,235.05,4.25182327]
["bitfinex-derivatives","SOLF0:USTF0",1757972487128,6.68,235.14,235.06,4.25182327]
["bitfinex-derivatives","SOLF0:USTF0",1757972487335,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972487533,6.68,235.14,235.05,4.25209245]
["bitfinex-derivatives","SOLF0:USTF0",1757972487733,6.68,235.14,235.06,4.25209245]
["bitfinex-derivatives","SOLF0:USTF0",1757972487934,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972488134,6.68,235.14,235.05,4.25209245]
["bitfinex-derivatives","SOLF0:USTF0",1757972488333,6.68,235.14,235.06,4.25209245]
["bitfinex-derivatives","SOLF0:USTF0",1757972488534,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972488836,6.68,235.14,235.05,4.25228967]
["bitfinex-derivatives","SOLF0:USTF0",1757972489035,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972489334,6.68,235.14,235.05,4.25228967]
["bitfinex-derivatives","SOLF0:USTF0",1757972489534,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972489734,6.68,235.14,235.05,4.25215923]
["bitfinex-derivatives","SOLF0:USTF0",1757972489936,6.68,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972490134,7.42059098,235.14,235.05,4.25215923]
["bitfinex-derivatives","SOLF0:USTF0",1757972490434,7.42059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972490634,7.42059098,235.14,235.05,4.25211472]
["bitfinex-derivatives","SOLF0:USTF0",1757972490836,7.42059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972491130,7.42059098,235.14,235.05,4.25211472]
["bitfinex-derivatives","SOLF0:USTF0",1757972491336,7.42059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972491638,7.42059098,235.14,235.05,4.25208888]
["bitfinex-derivatives","SOLF0:USTF0",1757972491833,7.42059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972492131,7.42059098,235.14,235.05,4.25208888]
["bitfinex-derivatives","SOLF0:USTF0",1757972492332,7.42059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972492529,7.42059098,235.14,235.05,4.25210764]
["bitfinex-derivatives","SOLF0:USTF0",1757972492734,7.42059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972492929,7.42059098,235.14,235.05,4.2521136]
["bitfinex-derivatives","SOLF0:USTF0",1757972493137,7.42059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972493335,7.42059098,235.14,235.05,4.2521136]
["bitfinex-derivatives","SOLF0:USTF0",1757972493537,7.42059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972493736,7.42059098,235.14,235.05,4.25214836]
["bitfinex-derivatives","SOLF0:USTF0",1757972493934,7.42059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972494141,7.42059098,235.14,235.05,4.25214836]
["bitfinex-derivatives","SOLF0:USTF0",1757972494338,7.42059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972494638,7.42059098,235.14,235.05,4.25220722]
["bitfinex-derivatives","SOLF0:USTF0",1757972495639,7.42059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972495838,7.42059098,235.14,235.05,4.25205652]
["bitfinex-derivatives","SOLF0:USTF0",1757972496241,7.42059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972497136,7.42059098,235.14,235.05,4.25258449]
["bitfinex-derivatives","SOLF0:USTF0",1757972497331,7.42059098,235.14,235.06,4.25258449]
["bitfinex-derivatives","SOLF0:USTF0",1757972497535,7.42059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972497736,7.42059098,235.14,235.05,4.25276547]
["bitfinex-derivatives","SOLF0:USTF0",1757972497937,7.42059098,235.14,235.06,4.25276547]
["bitfinex-derivatives","SOLF0:USTF0",1757972498240,111.90059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972498441,111.90059098,235.14,235.05,4.25305717]
["bitfinex-derivatives","SOLF0:USTF0",1757972498742,111.90059098,235.14,235.06,4.25305717]
["bitfinex-derivatives","SOLF0:USTF0",1757972498941,111.90059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972499140,111.90059098,235.14,235.05,4.25393843]
["bitfinex-derivatives","SOLF0:USTF0",1757972499340,111.90059098,235.14,235.06,4.25393843]
["bitfinex-derivatives","SOLF0:USTF0",1757972499540,111.90059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972499742,111.90059098,235.14,235.05,4.25259365]
["bitfinex-derivatives","SOLF0:USTF0",1757972499933,111.90059098,235.14,235.06,4.25259365]
["bitfinex-derivatives","SOLF0:USTF0",1757972500137,111.90059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972500335,111.90059098,235.14,235.05,4.25258536]
["bitfinex-derivatives","SOLF0:USTF0",1757972500641,111.90059098,235.14,235.06,4.25258536]
["bitfinex-derivatives","SOLF0:USTF0",1757972500842,111.90059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972501035,111.90059098,235.14,235.05,4.25304029]
["bitfinex-derivatives","SOLF0:USTF0",1757972501240,111.90059098,235.14,235.06,4.25304029]
["bitfinex-derivatives","SOLF0:USTF0",1757972501442,111.90059098,235.14,235.07,4.25304029]
["bitfinex-derivatives","SOLF0:USTF0",1757972501643,111.90059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972501945,111.90059098,235.14,235.05,4.25298392]
["bitfinex-derivatives","SOLF0:USTF0",1757972502147,111.90059098,235.14,235.06,4.25298392]
["bitfinex-derivatives","SOLF0:USTF0",1757972502350,111.90059098,235.14,235.07,4.25298392]
["bitfinex-derivatives","SOLF0:USTF0",1757972502649,111.90059098,235.14,235.08,4.25298392]
["bitfinex-derivatives","SOLF0:USTF0",1757972502849,111.90059098,235.14,235.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972503041,111.90059098,235.14,235.05,7.78056586]
["bitfinex-derivatives","SOLF0:USTF0",1757972503243,111.90059098,235.14,235.06,11.29321385]
["bitfinex-derivatives","SOLF0:USTF0",1757972503553,111.90059098,235.14,235.07,4.25321385]
["bitfinex-derivatives","SOLF0:USTF0",1757972503848,111.90059098,235.14,235.08,4.25321385]
["bitfinex-derivatives","SOLF0:USTF0",1757972504050,111.90059098,235.14,235.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757972504248,111.90059098,235.14,235.07,4.25314807]
["bitfinex-derivatives","SOLF0:USTF0",1757972504448,111.90059098,235.14,235.08,4.25314807]
["bitfinex-derivatives","SOLF0:USTF0",1757972504648,111.90059098,235.14,235.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757972504850,111.90059098,235.14,235.07,4.2539439]
["bitfinex-derivatives","SOLF0:USTF0",1757972505049,2.39510111,235.13,234.99,10.59267083]
["bitfinex-derivatives","SOLF0:USTF0",1757972505346,7.01,235.12,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757972505546,7.01,235.12,235.02,4.25498155]
["bitfinex-derivatives","SOLF0:USTF0",1757972505755,7.01,235.12,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757972506646,104.46,235.11,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757972506844,7.01,235.1,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757972519351,7.1645255,235.13,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757972519551,7.1645255,235.13,234.94,5.94777194]
["bitfinex-derivatives","SOLF0:USTF0",1757972519552,7.04,235.14,235.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972519849,7.04,235.14,235.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972520056,7.04,235.14,235.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972520354,7.04,235.14,235.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972520560,7.04,235.14,235.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972520757,7.04,235.14,235.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972520957,7.04,235.14,235.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972521158,7.04,235.14,235.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972521459,7.04,235.14,235.07,4.18462761]
["bitfinex-derivatives","SOLF0:USTF0",1757972521758,7.04,235.14,235.08,10.85462761]
["bitfinex-derivatives","SOLF0:USTF0",1757972521957,7.04,235.14,235.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972527264,7.04,235.14,234.99,1.5337457]
["bitfinex-derivatives","SOLF0:USTF0",1757972527465,7.14,235.11,235.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972527665,7.14,235.11,234.99,1.5337457]
["bitfinex-derivatives","SOLF0:USTF0",1757972527666,7.14,235.11,235.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972527866,7.14,235.11,235.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972528862,7.14,235.15,235.06,4.08414997]
["bitfinex-derivatives","SOLF0:USTF0",1757972529068,104.38,235.13,235.07,4.08414997]
["bitfinex-derivatives","SOLF0:USTF0",1757972529268,104.38,235.13,235.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972529464,104.38,235.13,235.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972529768,104.38,235.13,235.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972533067,111.52,235.13,235.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972534472,7.14,235.13,235.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972534664,111.52,235.12,235.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972534861,111.52,235.12,235.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972536170,104.38,235.11,235.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972536371,7.14,235.12,235.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972536572,104.38,235.1,235.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972536869,104.38,235.1,235.04,4.08308525]
["bitfinex-derivatives","SOLF0:USTF0",1757972537171,111.52,235.1,235.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972537364,111.52,235.1,235.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972537966,111.52,235.1,235.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972537967,7.14,235.09,235.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972538170,7.14,235.09,235.04,4.08392388]
["bitfinex-derivatives","SOLF0:USTF0",1757972538373,111.52,235.1,235.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972540980,7.14,235.1,235.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972541180,26.5,235.09,235.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972541479,26.5,235.09,235.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972541675,7.14,235.08,235.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972542676,7.14,235.08,235.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972542970,7.14,235.08,235.02,7.48295626]
["bitfinex-derivatives","SOLF0:USTF0",1757972543176,7.14,235.08,235.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972543383,44.74,235.07,235.05,10.97351599]
["bitfinex-derivatives","SOLF0:USTF0",1757972543582,44.74,235.07,235.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972543879,63.86,235.07,235.06,10.97295163]
["bitfinex-derivatives","SOLF0:USTF0",1757972544181,7.14,235.12,235.06,4.08295163]
["bitfinex-derivatives","SOLF0:USTF0",1757972544377,7.14,235.1,235.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972544681,7.14,235.1,235.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972544882,7.14,235.1,235.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972545078,7.14,235.1,235.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972545383,104.36,235.09,235.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972545583,104.36,235.09,235.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972545883,104.36,235.09,235.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972546079,104.36,235.09,235.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972546281,104.36,235.09,235.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972546481,104.36,235.09,235.05,4.08812288]
["bitfinex-derivatives","SOLF0:USTF0",1757972546685,104.36,235.09,235.06,4.08812288]
["bitfinex-derivatives","SOLF0:USTF0",1757972546881,104.36,235.09,235.01,99.54277017]
["bitfinex-derivatives","SOLF0:USTF0",1757972547082,104.36,235.09,235.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972547278,111.5,235.09,235.04,7.48616458]
["bitfinex-derivatives","SOLF0:USTF0",1757972547485,111.5,235.09,235.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972547686,111.5,235.09,235.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972548887,104.36,235.09,235.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972549076,104.36,235.09,235.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972549282,111.5,235.09,235.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972549478,7.14,235.08,235.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972550288,111.48,235.08,235.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972551783,7.14,235.08,235.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972551986,104.34,235.07,235.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972552186,104.34,235.07,235.06,10.97541273]
["bitfinex-derivatives","SOLF0:USTF0",1757972552381,7.14,235.08,235.06,10.97541273]
["bitfinex-derivatives","SOLF0:USTF0",1757972552588,104.34,235.07,235.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972552784,104.34,235.07,235.06,10.97557567]
["bitfinex-derivatives","SOLF0:USTF0",1757972553089,7.14,235.08,235.06,10.97557567]
["bitfinex-derivatives","SOLF0:USTF0",1757972553292,104.34,235.07,235.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972553588,104.34,235.07,235.06,10.97594514]
["bitfinex-derivatives","SOLF0:USTF0",1757972556087,111.35,235.07,235.06,4.08594514]
["bitfinex-derivatives","SOLF0:USTF0",1757972557496,111.33,235.07,235.06,4.08594514]
["bitfinex-derivatives","SOLF0:USTF0",1757972557693,7.01,235.07,235.06,4.08594514]
["bitfinex-derivatives","SOLF0:USTF0",1757972557896,111.33,235.07,235.06,4.08594514]
["bitfinex-derivatives","SOLF0:USTF0",1757972558085,111.33,235.07,235.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757972558289,111.33,235.07,235.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757972559288,111.33,235.07,235.05,3.39808025]
["bitfinex-derivatives","SOLF0:USTF0",1757972559494,111.33,235.07,235.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757972559795,111.33,235.07,235.05,3.39808025]
["bitfinex-derivatives","SOLF0:USTF0",1757972559986,111.33,235.07,235.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757972560193,111.33,235.07,235.05,7.48580353]
["bitfinex-derivatives","SOLF0:USTF0",1757972560493,111.33,235.07,235.05,4.08772328]
["bitfinex-derivatives","SOLF0:USTF0",1757972560690,111.33,235.07,235.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757972560890,111.33,235.07,235.05,7.48693609]
["bitfinex-derivatives","SOLF0:USTF0",1757972561095,111.33,235.07,235.05,4.08830519]
["bitfinex-derivatives","SOLF0:USTF0",1757972561495,111.33,235.07,235.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757972561695,104.32,235.07,235.05,3.39926725]
["bitfinex-derivatives","SOLF0:USTF0",1757972561896,7.01,235.06,235.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757972562092,7.01,235.06,235.05,7.48827202]
["bitfinex-derivatives","SOLF0:USTF0",1757972571506,111.31,235.06,235.05,7.48827202]
["bitfinex-derivatives","SOLF0:USTF0",1757972572300,7.01,235.06,235.05,7.48827202]
["bitfinex-derivatives","SOLF0:USTF0",1757972572506,111.31,235.06,235.05,7.48827202]
["bitfinex-derivatives","SOLF0:USTF0",1757972574501,104.3,235.06,235.05,7.48827202]
["bitfinex-derivatives","SOLF0:USTF0",1757972574707,111.07,235.06,235.05,7.48827202]
["bitfinex-derivatives","SOLF0:USTF0",1757972578812,6.77,235.06,235.05,7.48827202]
["bitfinex-derivatives","SOLF0:USTF0",1757972579109,111.05,235.06,235.05,7.48827202]
["bitfinex-derivatives","SOLF0:USTF0",1757972580112,6.77,235.06,235.05,7.48827202]
["bitfinex-derivatives","SOLF0:USTF0",1757972580313,111.05,235.06,235.05,7.48827202]
["bitfinex-derivatives","SOLF0:USTF0",1757972581007,111.05,235.06,235.01,101.5616953]
["bitfinex-derivatives","SOLF0:USTF0",1757972581008,6.77,235.06,235.01,3.55267083]
["bitfinex-derivatives","SOLF0:USTF0",1757972581209,1.5337457,235.02,234.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972581418,38.69,235.01,234.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972583519,45.64,235.0,234.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972583917,7.15,234.99,234.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972584313,45.64,235.0,234.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972584517,7.15,234.99,234.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972585318,7.15,234.98,234.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972585819,7.15,234.97,234.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972590022,7.15,234.97,234.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972597227,7.15,234.97,234.88,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972603145,7.15,234.97,234.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972611155,7.15,235.03,234.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972611448,7.15,235.03,234.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972611653,7.15,235.03,234.92,3.80879757]
["bitfinex-derivatives","SOLF0:USTF0",1757972611952,12.69844031,235.04,234.93,10.60879757]
["bitfinex-derivatives","SOLF0:USTF0",1757972612150,7.35,235.03,234.94,3.80879757]
["bitfinex-derivatives","SOLF0:USTF0",1757972612349,7.35,235.03,234.95,3.80879757]
["bitfinex-derivatives","SOLF0:USTF0",1757972612548,7.35,235.03,234.96,3.80879757]
["bitfinex-derivatives","SOLF0:USTF0",1757972612743,7.35,235.03,234.97,3.80879757]
["bitfinex-derivatives","SOLF0:USTF0",1757972612945,7.35,235.03,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972613147,7.35,235.03,234.94,3.80927233]
["bitfinex-derivatives","SOLF0:USTF0",1757972613352,7.35,235.03,234.95,3.80927233]
["bitfinex-derivatives","SOLF0:USTF0",1757972613543,7.35,235.03,234.96,3.80927233]
["bitfinex-derivatives","SOLF0:USTF0",1757972613748,7.35,235.03,234.97,3.80927233]
["bitfinex-derivatives","SOLF0:USTF0",1757972613943,7.35,235.03,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972614147,7.35,235.03,234.94,3.80977924]
["bitfinex-derivatives","SOLF0:USTF0",1757972614453,7.35,235.03,234.95,3.80977924]
["bitfinex-derivatives","SOLF0:USTF0",1757972614653,7.35,235.03,234.96,3.80977924]
["bitfinex-derivatives","SOLF0:USTF0",1757972614849,7.35,235.03,234.97,3.80977924]
["bitfinex-derivatives","SOLF0:USTF0",1757972615049,7.35,235.03,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972615251,7.35,235.03,234.94,3.81005804]
["bitfinex-derivatives","SOLF0:USTF0",1757972615448,7.35,235.03,234.95,3.81005804]
["bitfinex-derivatives","SOLF0:USTF0",1757972615652,7.35,235.03,234.96,3.81005804]
["bitfinex-derivatives","SOLF0:USTF0",1757972615852,7.35,235.03,234.97,3.81005804]
["bitfinex-derivatives","SOLF0:USTF0",1757972616057,7.35,235.03,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972616355,7.35,235.03,234.94,3.81066882]
["bitfinex-derivatives","SOLF0:USTF0",1757972616558,7.35,235.03,234.95,3.81066882]
["bitfinex-derivatives","SOLF0:USTF0",1757972616760,7.35,235.03,234.96,3.81066882]
["bitfinex-derivatives","SOLF0:USTF0",1757972616960,7.35,235.03,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972617154,7.35,235.03,234.94,3.81114878]
["bitfinex-derivatives","SOLF0:USTF0",1757972617354,7.35,235.03,234.95,3.81114878]
["bitfinex-derivatives","SOLF0:USTF0",1757972617553,7.35,235.03,234.96,3.81114878]
["bitfinex-derivatives","SOLF0:USTF0",1757972617748,7.35,235.03,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972617962,7.35,235.03,234.94,3.81204111]
["bitfinex-derivatives","SOLF0:USTF0",1757972618162,7.35,235.03,234.95,3.81204111]
["bitfinex-derivatives","SOLF0:USTF0",1757972618361,7.35,235.03,234.96,3.81204111]
["bitfinex-derivatives","SOLF0:USTF0",1757972618559,7.35,235.03,234.97,3.81204111]
["bitfinex-derivatives","SOLF0:USTF0",1757972618756,7.35,235.03,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972618957,7.35,235.03,234.94,3.81284434]
["bitfinex-derivatives","SOLF0:USTF0",1757972619156,7.35,235.03,234.95,3.81284434]
["bitfinex-derivatives","SOLF0:USTF0",1757972619357,7.35,235.03,234.96,3.81284434]
["bitfinex-derivatives","SOLF0:USTF0",1757972619656,7.35,235.03,234.97,3.81284434]
["bitfinex-derivatives","SOLF0:USTF0",1757972619860,7.35,235.03,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972620052,7.35,235.03,234.94,3.81373682]
["bitfinex-derivatives","SOLF0:USTF0",1757972620252,7.35,235.03,234.95,3.81373682]
["bitfinex-derivatives","SOLF0:USTF0",1757972620456,7.35,235.03,234.96,3.81373682]
["bitfinex-derivatives","SOLF0:USTF0",1757972620657,7.35,235.03,234.97,3.81373682]
["bitfinex-derivatives","SOLF0:USTF0",1757972620962,7.35,235.03,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972621158,7.35,235.03,234.94,3.81460507]
["bitfinex-derivatives","SOLF0:USTF0",1757972621365,7.35,235.03,234.95,3.81460507]
["bitfinex-derivatives","SOLF0:USTF0",1757972621570,7.35,235.03,234.96,3.81460507]
["bitfinex-derivatives","SOLF0:USTF0",1757972621861,7.35,235.03,234.97,3.81460507]
["bitfinex-derivatives","SOLF0:USTF0",1757972622061,7.35,235.03,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972622258,7.35,235.03,234.94,3.81537504]
["bitfinex-derivatives","SOLF0:USTF0",1757972622464,7.35,235.03,234.95,3.81537504]
["bitfinex-derivatives","SOLF0:USTF0",1757972622664,7.35,235.03,234.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972622665,7.35,235.03,234.96,3.81537504]
["bitfinex-derivatives","SOLF0:USTF0",1757972622867,7.35,235.03,234.97,3.81537504]
["bitfinex-derivatives","SOLF0:USTF0",1757972623165,7.35,235.03,234.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972623365,7.35,235.03,234.96,7.18356714]
["bitfinex-derivatives","SOLF0:USTF0",1757972623565,7.35,235.03,234.97,7.18356714]
["bitfinex-derivatives","SOLF0:USTF0",1757972623765,7.35,235.03,234.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972623967,7.35,235.03,234.96,7.18338143]
["bitfinex-derivatives","SOLF0:USTF0",1757972624160,7.35,235.03,234.97,7.18338143]
["bitfinex-derivatives","SOLF0:USTF0",1757972624465,7.35,235.03,234.98,3.36676407]
["bitfinex-derivatives","SOLF0:USTF0",1757972624766,7.35,235.03,234.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972624966,7.35,235.03,234.96,7.1870564]
["bitfinex-derivatives","SOLF0:USTF0",1757972625163,7.35,235.03,234.97,7.1870564]
["bitfinex-derivatives","SOLF0:USTF0",1757972625364,7.35,235.03,234.98,7.1870564]
["bitfinex-derivatives","SOLF0:USTF0",1757972625566,7.35,235.03,234.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972625768,7.35,235.03,234.96,7.18719004]
["bitfinex-derivatives","SOLF0:USTF0",1757972625968,7.35,235.03,234.97,7.18719004]
["bitfinex-derivatives","SOLF0:USTF0",1757972626168,7.35,235.03,234.98,7.18719004]
["bitfinex-derivatives","SOLF0:USTF0",1757972626369,7.35,235.03,234.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972626569,7.35,235.03,234.96,7.18948339]
["bitfinex-derivatives","SOLF0:USTF0",1757972626766,7.35,235.03,234.97,7.18948339]
["bitfinex-derivatives","SOLF0:USTF0",1757972626961,7.35,235.03,234.98,7.18948339]
["bitfinex-derivatives","SOLF0:USTF0",1757972627169,7.35,235.03,234.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972627363,7.35,235.03,234.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972627567,7.35,235.03,234.96,7.18950684]
["bitfinex-derivatives","SOLF0:USTF0",1757972627769,111.55,235.03,234.97,7.18950684]
["bitfinex-derivatives","SOLF0:USTF0",1757972627970,111.55,235.03,234.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972628170,104.2,235.02,234.94,7.18938089]
["bitfinex-derivatives","SOLF0:USTF0",1757972628472,2.39844031,235.04,234.95,7.18938089]
["bitfinex-derivatives","SOLF0:USTF0",1757972628673,2.39844031,235.04,234.96,14.09936474]
["bitfinex-derivatives","SOLF0:USTF0",1757972628871,80.15,235.03,234.97,3.82196737]
["bitfinex-derivatives","SOLF0:USTF0",1757972629174,80.15,235.03,234.98,3.82196737]
["bitfinex-derivatives","SOLF0:USTF0",1757972629471,80.15,235.03,234.99,3.82196737]
["bitfinex-derivatives","SOLF0:USTF0",1757972629767,80.15,235.03,235.0,3.82196737]
["bitfinex-derivatives","SOLF0:USTF0",1757972629971,80.15,235.03,234.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972630172,80.15,235.03,234.97,7.50963704]
["bitfinex-derivatives","SOLF0:USTF0",1757972630471,80.15,235.03,234.98,4.14009174]
["bitfinex-derivatives","SOLF0:USTF0",1757972630673,7.35,235.09,234.99,4.14009174]
["bitfinex-derivatives","SOLF0:USTF0",1757972630862,131.1645255,235.1,235.0,4.14009174]
["bitfinex-derivatives","SOLF0:USTF0",1757972630863,7.35,235.03,235.0,4.14009174]
["bitfinex-derivatives","SOLF0:USTF0",1757972631062,2.39844031,235.04,235.01,4.14009174]
["bitfinex-derivatives","SOLF0:USTF0",1757972631268,7.35,235.03,234.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972631465,9.74844031,235.04,234.98,14.2793725]
["bitfinex-derivatives","SOLF0:USTF0",1757972631664,2.39844031,235.04,234.99,14.2793725]
["bitfinex-derivatives","SOLF0:USTF0",1757972631874,7.35,235.04,234.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972632071,7.35,235.04,234.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972632272,7.35,235.04,234.98,3.36986072]
["bitfinex-derivatives","SOLF0:USTF0",1757972632465,9.74844031,235.05,234.99,10.27986072]
["bitfinex-derivatives","SOLF0:USTF0",1757972632667,9.74844031,235.05,234.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972633377,7.35,235.04,235.0,3.42806582]
["bitfinex-derivatives","SOLF0:USTF0",1757972633566,7.35,235.04,234.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972633873,104.2,235.05,235.0,3.42800183]
["bitfinex-derivatives","SOLF0:USTF0",1757972634178,7.22,235.04,234.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757972634378,106.59844031,235.05,234.99,3.42861395]
["bitfinex-derivatives","SOLF0:USTF0",1757972634574,106.59844031,235.05,234.94,3.57307729]
["bitfinex-derivatives","SOLF0:USTF0",1757972634575,106.59844031,235.05,235.0,3.42861395]
["bitfinex-derivatives","SOLF0:USTF0",1757972634876,106.59844031,235.05,234.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757972634877,7.22,235.04,234.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757972635174,7.22,235.04,234.98,3.42809029]
["bitfinex-derivatives","SOLF0:USTF0",1757972635375,7.22,235.04,234.99,3.42809029]
["bitfinex-derivatives","SOLF0:USTF0",1757972635578,7.22,235.03,235.0,10.38809029]
["bitfinex-derivatives","SOLF0:USTF0",1757972635778,7.22,235.04,234.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757972636076,7.22,235.04,234.98,3.42818366]
["bitfinex-derivatives","SOLF0:USTF0",1757972636269,104.2,235.05,234.99,3.42818366]
["bitfinex-derivatives","SOLF0:USTF0",1757972636473,104.2,235.05,234.94,3.57307729]
["bitfinex-derivatives","SOLF0:USTF0",1757972636474,104.2,235.05,235.0,3.42818366]
["bitfinex-derivatives","SOLF0:USTF0",1757972636678,7.22,235.04,234.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757972636879,7.22,235.04,234.99,3.42824846]
["bitfinex-derivatives","SOLF0:USTF0",1757972637178,104.2,235.05,234.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757972637478,7.22,235.04,234.99,3.42819873]
["bitfinex-derivatives","SOLF0:USTF0",1757972637679,7.22,235.04,234.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757972637879,7.22,235.04,234.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757972638072,7.22,235.04,234.98,3.42819873]
["bitfinex-derivatives","SOLF0:USTF0",1757972638274,7.22,235.04,234.99,3.42819873]
["bitfinex-derivatives","SOLF0:USTF0",1757972638579,7.22,235.04,234.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757972638781,7.22,235.04,234.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757972638978,7.22,235.04,234.98,3.4281505]
["bitfinex-derivatives","SOLF0:USTF0",1757972639176,7.22,235.04,234.99,3.4281505]
["bitfinex-derivatives","SOLF0:USTF0",1757972639376,7.22,235.04,234.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757972639575,7.22,235.04,234.99,3.42809892]
["bitfinex-derivatives","SOLF0:USTF0",1757972639778,7.22,235.04,234.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757972639985,7.22,235.04,234.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757972640278,7.22,235.04,234.98,7.45942815]
["bitfinex-derivatives","SOLF0:USTF0",1757972640480,104.2,235.05,234.99,7.45942815]
["bitfinex-derivatives","SOLF0:USTF0",1757972640783,104.2,235.05,235.0,4.03132923]
["bitfinex-derivatives","SOLF0:USTF0",1757972640983,104.2,235.05,235.01,4.03132923]
["bitfinex-derivatives","SOLF0:USTF0",1757972641178,7.22,235.04,234.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757972641483,7.22,235.04,234.98,7.45922807]
["bitfinex-derivatives","SOLF0:USTF0",1757972641783,111.4,235.05,234.99,7.45922807]
["bitfinex-derivatives","SOLF0:USTF0",1757972642080,6.74,235.04,235.0,7.45922807]
["bitfinex-derivatives","SOLF0:USTF0",1757972642272,104.18,235.05,235.01,7.45922807]
["bitfinex-derivatives","SOLF0:USTF0",1757972642473,6.74,235.09,235.02,10.70122168]
["bitfinex-derivatives","SOLF0:USTF0",1757972642670,6.74,235.07,235.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972643279,106.55844031,235.08,235.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972643574,6.74,235.07,234.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972643770,6.74,235.07,234.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972643976,6.74,235.07,235.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972644280,6.74,235.07,235.01,4.03077272]
["bitfinex-derivatives","SOLF0:USTF0",1757972644480,104.16,235.08,235.02,4.03077272]
["bitfinex-derivatives","SOLF0:USTF0",1757972644783,104.16,235.08,235.03,4.03077272]
["bitfinex-derivatives","SOLF0:USTF0",1757972644980,6.74,235.07,235.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972645179,6.74,235.07,235.01,4.03096698]
["bitfinex-derivatives","SOLF0:USTF0",1757972645374,104.16,235.08,235.02,4.03096698]
["bitfinex-derivatives","SOLF0:USTF0",1757972645582,104.16,235.08,235.03,4.03096698]
["bitfinex-derivatives","SOLF0:USTF0",1757972645882,6.74,235.07,235.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972646081,6.74,235.07,235.01,4.03140187]
["bitfinex-derivatives","SOLF0:USTF0",1757972646382,104.16,235.08,235.02,4.03140187]
["bitfinex-derivatives","SOLF0:USTF0",1757972646582,6.74,235.07,235.03,4.03140187]
["bitfinex-derivatives","SOLF0:USTF0",1757972646783,6.74,235.07,235.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972647083,6.74,235.07,235.01,4.03150679]
["bitfinex-derivatives","SOLF0:USTF0",1757972647277,6.74,235.07,235.02,4.03150679]
["bitfinex-derivatives","SOLF0:USTF0",1757972647477,6.74,235.07,235.03,4.03150679]
["bitfinex-derivatives","SOLF0:USTF0",1757972647678,6.74,235.07,235.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972647880,8.2746599,235.05,235.01,10.70166372]
["bitfinex-derivatives","SOLF0:USTF0",1757972648084,8.2746599,235.05,235.02,10.70166372]
["bitfinex-derivatives","SOLF0:USTF0",1757972648283,8.2746599,235.05,235.03,4.03166372]
["bitfinex-derivatives","SOLF0:USTF0",1757972648483,8.2746599,235.05,235.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972648683,8.2746599,235.05,235.03,4.03156092]
["bitfinex-derivatives","SOLF0:USTF0",1757972648882,8.2746599,235.05,235.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972649082,8.2746599,235.05,235.03,4.03142191]
["bitfinex-derivatives","SOLF0:USTF0",1757972649283,8.2746599,235.05,235.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972650887,6.74,235.04,235.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972652090,6.74,235.04,235.03,4.03019631]
["bitfinex-derivatives","SOLF0:USTF0",1757972658594,6.74,235.04,235.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972658794,6.74,235.04,235.03,4.02821577]
["bitfinex-derivatives","SOLF0:USTF0",1757972659997,6.74,235.05,235.03,10.69821577]
["bitfinex-derivatives","SOLF0:USTF0",1757972660193,6.74,235.05,235.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972660395,6.74,235.05,234.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972660699,6.74,235.05,234.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972660892,6.74,235.05,235.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972661098,6.74,235.05,235.01,4.02710634]
["bitfinex-derivatives","SOLF0:USTF0",1757972661397,6.74,235.05,235.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972662009,104.12,235.06,235.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972662202,6.74,235.05,235.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972663001,110.86,235.06,234.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972663201,110.86,235.06,234.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972663397,110.86,235.06,235.0,7.44949454]
["bitfinex-derivatives","SOLF0:USTF0",1757972663599,104.12,235.06,235.01,10.6971008]
["bitfinex-derivatives","SOLF0:USTF0",1757972663797,6.74,235.05,235.02,4.0271008]
["bitfinex-derivatives","SOLF0:USTF0",1757972664093,6.74,235.05,235.03,4.0271008]
["bitfinex-derivatives","SOLF0:USTF0",1757972664294,104.12,235.06,235.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972664500,104.12,235.06,235.02,4.02678857]
["bitfinex-derivatives","SOLF0:USTF0",1757972664696,6.74,235.05,235.03,4.02678857]
["bitfinex-derivatives","SOLF0:USTF0",1757972665007,104.12,235.06,235.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972665197,104.12,235.06,235.02,4.04590902]
["bitfinex-derivatives","SOLF0:USTF0",1757972665390,104.12,235.06,235.03,4.04590902]
["bitfinex-derivatives","SOLF0:USTF0",1757972665594,104.12,235.06,235.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972665799,6.74,235.05,235.02,4.04584981]
["bitfinex-derivatives","SOLF0:USTF0",1757972666095,104.12,235.06,235.03,4.04584981]
["bitfinex-derivatives","SOLF0:USTF0",1757972666401,6.74,235.05,235.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972666695,104.12,235.06,235.02,4.04566152]
["bitfinex-derivatives","SOLF0:USTF0",1757972666901,104.12,235.06,235.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972667199,6.74,235.05,235.02,10.71566152]
["bitfinex-derivatives","SOLF0:USTF0",1757972667400,6.74,235.05,235.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972668499,104.12,235.06,235.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972668801,1.5346599,235.07,234.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972668999,19.26,235.08,234.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972669304,19.26,235.08,235.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972669505,19.26,235.08,235.02,11.17547769]
["bitfinex-derivatives","SOLF0:USTF0",1757972669705,6.74,235.07,235.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757972669903,6.74,235.07,235.05,7.7536173]
["bitfinex-derivatives","SOLF0:USTF0",1757972670103,19.26,235.08,235.06,10.37803652]
["bitfinex-derivatives","SOLF0:USTF0",1757972670409,26.0,235.08,235.07,3.70803652]
["bitfinex-derivatives","SOLF0:USTF0",1757972671101,6.74,235.08,235.07,3.70803652]
["bitfinex-derivatives","SOLF0:USTF0",1757972674809,6.74,235.08,235.07,3.70393485]
["bitfinex-derivatives","SOLF0:USTF0",1757972679305,104.1,235.11,235.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972679609,111.24,235.11,235.09,10.50393485]
["bitfinex-derivatives","SOLF0:USTF0",1757972679802,7.14,235.1,235.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972680107,7.14,235.1,235.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972680309,7.14,235.1,235.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972680506,7.14,235.1,235.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972680706,7.14,235.1,235.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972680901,7.14,235.1,235.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972681106,7.14,235.1,235.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972681305,7.14,235.1,235.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972681612,7.14,235.1,235.07,10.73856655]
["bitfinex-derivatives","SOLF0:USTF0",1757972681808,104.1,235.11,235.08,3.93856655]
["bitfinex-derivatives","SOLF0:USTF0",1757972682009,7.14,235.1,235.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972682201,7.14,235.1,235.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972682400,7.14,235.1,235.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972682601,7.14,235.1,235.05,4.25703789]
["bitfinex-derivatives","SOLF0:USTF0",1757972682803,104.1,235.11,235.06,4.25703789]
["bitfinex-derivatives","SOLF0:USTF0",1757972683010,7.14,235.1,235.07,4.25703789]
["bitfinex-derivatives","SOLF0:USTF0",1757972683310,7.14,235.1,235.08,4.25703789]
["bitfinex-derivatives","SOLF0:USTF0",1757972683511,7.14,235.1,235.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972684014,104.1,235.11,234.99,3.57307729]
["bitfinex-derivatives","SOLF0:USTF0",1757972684213,111.24,235.11,235.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972684402,7.88059098,235.16,235.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972684603,7.14,235.12,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972684814,7.14,235.12,235.06,4.25726388]
["bitfinex-derivatives","SOLF0:USTF0",1757972685007,7.14,235.12,235.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972685214,7.14,235.12,235.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972685413,7.14,235.12,235.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972685716,7.14,235.14,235.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972686015,7.14,235.14,235.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972686213,7.14,235.14,235.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972686515,7.14,235.14,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972686816,7.14,235.14,235.11,11.05700152]
["bitfinex-derivatives","SOLF0:USTF0",1757972687113,7.14,235.16,235.12,4.25700152]
["bitfinex-derivatives","SOLF0:USTF0",1757972687310,7.14,235.16,235.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972687514,7.14,235.16,235.12,4.25286182]
["bitfinex-derivatives","SOLF0:USTF0",1757972687813,104.04,235.17,235.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972688015,7.14,235.16,235.12,11.05314948]
["bitfinex-derivatives","SOLF0:USTF0",1757972688214,105.5746599,235.17,235.03,3.55930809]
["bitfinex-derivatives","SOLF0:USTF0",1757972688411,7.14,235.16,235.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972688617,7.14,235.16,235.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972688814,7.14,235.16,235.08,7.66018837]
["bitfinex-derivatives","SOLF0:USTF0",1757972689118,7.14,235.16,235.09,4.25221295]
["bitfinex-derivatives","SOLF0:USTF0",1757972689314,7.14,235.16,235.1,4.25221295]
["bitfinex-derivatives","SOLF0:USTF0",1757972689614,105.5746599,235.17,235.11,4.25221295]
["bitfinex-derivatives","SOLF0:USTF0",1757972689807,105.5746599,235.17,235.12,4.25221295]
["bitfinex-derivatives","SOLF0:USTF0",1757972690008,7.14,235.16,235.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972690212,7.14,235.16,235.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972690418,7.14,235.16,235.1,4.2514126]
["bitfinex-derivatives","SOLF0:USTF0",1757972690610,7.14,235.16,235.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972690611,105.5746599,235.17,235.11,4.2514126]
["bitfinex-derivatives","SOLF0:USTF0",1757972690805,105.5746599,235.17,235.12,4.2514126]
["bitfinex-derivatives","SOLF0:USTF0",1757972691012,7.14,235.16,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972691214,105.5746599,235.17,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972691716,7.14,235.16,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972691914,105.5746599,235.17,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972692312,7.14,235.16,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972692616,105.5746599,235.17,235.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972692814,105.5746599,235.17,235.04,1.5346599]
["bitfinex-derivatives","SOLF0:USTF0",1757972693016,112.6946599,235.18,235.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972693216,112.6946599,235.18,235.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972693415,112.6946599,235.18,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972693718,112.6946599,235.18,235.11,4.24916482]
["bitfinex-derivatives","SOLF0:USTF0",1757972693914,112.6946599,235.18,235.12,4.24916482]
["bitfinex-derivatives","SOLF0:USTF0",1757972694114,112.6946599,235.18,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972694315,112.6946599,235.18,235.11,4.24851042]
["bitfinex-derivatives","SOLF0:USTF0",1757972694614,112.6946599,235.18,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972694815,112.6946599,235.18,235.11,4.25539887]
["bitfinex-derivatives","SOLF0:USTF0",1757972695016,112.6946599,235.18,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972695215,112.6946599,235.18,235.11,4.25539793]
["bitfinex-derivatives","SOLF0:USTF0",1757972695416,111.16,235.18,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972695716,112.6946599,235.18,235.11,4.25484217]
["bitfinex-derivatives","SOLF0:USTF0",1757972695916,112.6946599,235.18,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972696221,112.6946599,235.18,235.11,4.25482506]
["bitfinex-derivatives","SOLF0:USTF0",1757972696413,112.6946599,235.18,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972696613,112.6946599,235.18,235.11,4.25385136]
["bitfinex-derivatives","SOLF0:USTF0",1757972696914,112.6946599,235.18,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972699822,111.16,235.18,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972700017,112.6946599,235.18,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972700618,112.6946599,235.18,235.11,4.25567571]
["bitfinex-derivatives","SOLF0:USTF0",1757972700915,112.6946599,235.18,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972701321,112.6946599,235.18,235.11,4.25577776]
["bitfinex-derivatives","SOLF0:USTF0",1757972701528,112.6946599,235.18,235.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757972701826,112.6946599,235.18,235.11,4.25577775]
["bitfinex-derivatives","SOLF0:USTF0",1757972702119,112.6946599,235.18,235.12,11.24536767]
["bitfinex-derivatives","SOLF0:USTF0",1757972702318,6.68,235.17,235.13,11.24536767]
["bitfinex-derivatives","SOLF0:USTF0",1757972702516,105.5546599,235.18,235.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972702712,191.74729004,235.27,235.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972702924,6.68,235.24,235.16,11.24454324]
["bitfinex-derivatives","SOLF0:USTF0",1757972703126,6.68,235.24,235.17,4.25454324]
["bitfinex-derivatives","SOLF0:USTF0",1757972703423,6.68,235.24,235.18,4.25454324]
["bitfinex-derivatives","SOLF0:USTF0",1757972703623,6.68,235.24,235.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972703922,6.68,235.24,235.17,4.25106727]
["bitfinex-derivatives","SOLF0:USTF0",1757972704126,6.68,235.24,235.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972704320,6.68,235.24,235.17,4.25014708]
["bitfinex-derivatives","SOLF0:USTF0",1757972704621,6.68,235.24,235.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972704819,6.68,235.24,235.17,4.25050061]
["bitfinex-derivatives","SOLF0:USTF0",1757972705019,8.2146599,235.24,235.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972705219,8.2146599,235.24,235.17,4.25055633]
["bitfinex-derivatives","SOLF0:USTF0",1757972705415,8.2146599,235.24,235.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972705626,8.2146599,235.24,235.17,4.24952069]
["bitfinex-derivatives","SOLF0:USTF0",1757972705824,8.2146599,235.24,235.18,4.24936048]
["bitfinex-derivatives","SOLF0:USTF0",1757972706014,6.68,235.24,235.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972706219,6.68,235.24,235.17,11.23933845]
["bitfinex-derivatives","SOLF0:USTF0",1757972706420,6.68,235.24,235.18,4.24837777]
["bitfinex-derivatives","SOLF0:USTF0",1757972706725,6.68,235.24,235.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972706925,6.68,235.24,235.18,4.24837251]
["bitfinex-derivatives","SOLF0:USTF0",1757972707122,6.68,235.24,235.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972707423,6.68,235.24,235.18,4.24762281]
["bitfinex-derivatives","SOLF0:USTF0",1757972707624,6.68,235.24,235.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972707827,6.68,235.24,235.18,4.24761453]
["bitfinex-derivatives","SOLF0:USTF0",1757972708126,6.68,235.24,235.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972708325,6.68,235.24,235.18,4.2466832]
["bitfinex-derivatives","SOLF0:USTF0",1757972708625,6.68,235.24,235.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972708826,6.68,235.24,235.18,4.2465496]
["bitfinex-derivatives","SOLF0:USTF0",1757972709028,6.68,235.24,235.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972709327,6.68,235.24,235.18,4.24572059]
["bitfinex-derivatives","SOLF0:USTF0",1757972709624,6.68,235.24,235.17,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972709823,6.68,235.24,235.18,4.24616522]
["bitfinex-derivatives","SOLF0:USTF0",1757972710023,110.66,235.24,235.18,12.54834203]
["bitfinex-derivatives","SOLF0:USTF0",1757972710223,110.66,235.24,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972710424,110.66,235.24,235.15,4.24595531]
["bitfinex-derivatives","SOLF0:USTF0",1757972710632,110.66,235.24,235.16,4.24595531]
["bitfinex-derivatives","SOLF0:USTF0",1757972710820,110.66,235.24,235.17,4.24595531]
["bitfinex-derivatives","SOLF0:USTF0",1757972711024,6.68,235.23,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972711227,6.68,235.23,235.15,4.24492556]
["bitfinex-derivatives","SOLF0:USTF0",1757972711427,6.68,235.23,235.16,4.24492556]
["bitfinex-derivatives","SOLF0:USTF0",1757972711627,6.68,235.23,235.17,4.24492556]
["bitfinex-derivatives","SOLF0:USTF0",1757972711832,6.68,235.23,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972712128,6.68,235.23,235.15,4.24551187]
["bitfinex-derivatives","SOLF0:USTF0",1757972712331,6.68,235.23,235.16,4.24551187]
["bitfinex-derivatives","SOLF0:USTF0",1757972712520,6.68,235.23,235.17,4.24551187]
["bitfinex-derivatives","SOLF0:USTF0",1757972712723,6.68,235.23,235.14,19.55067925]
["bitfinex-derivatives","SOLF0:USTF0",1757972713227,6.68,235.23,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972719236,6.68,235.23,235.15,4.24972889]
["bitfinex-derivatives","SOLF0:USTF0",1757972719438,6.68,235.23,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972719633,6.68,235.23,235.15,4.24972889]
["bitfinex-derivatives","SOLF0:USTF0",1757972719835,6.68,235.23,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972720039,6.68,235.23,235.15,4.24972922]
["bitfinex-derivatives","SOLF0:USTF0",1757972720234,103.96,235.22,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972720439,6.68,235.21,235.15,4.25013906]
["bitfinex-derivatives","SOLF0:USTF0",1757972720742,6.68,235.21,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972720939,6.68,235.21,235.15,4.24987335]
["bitfinex-derivatives","SOLF0:USTF0",1757972721139,6.68,235.21,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972721340,6.68,235.21,235.15,4.25029683]
["bitfinex-derivatives","SOLF0:USTF0",1757972721541,6.68,235.21,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972721743,6.68,235.21,235.15,4.25029683]
["bitfinex-derivatives","SOLF0:USTF0",1757972721935,103.96,235.22,235.16,4.25029683]
["bitfinex-derivatives","SOLF0:USTF0",1757972722140,6.68,235.21,235.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972722338,6.68,235.21,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972722645,6.68,235.21,235.15,4.25048113]
["bitfinex-derivatives","SOLF0:USTF0",1757972722842,6.68,235.21,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972723043,6.68,235.21,235.15,4.25063959]
["bitfinex-derivatives","SOLF0:USTF0",1757972723239,103.96,235.22,235.16,4.25119283]
["bitfinex-derivatives","SOLF0:USTF0",1757972723442,6.68,235.21,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972723644,6.68,235.21,235.15,4.25119018]
["bitfinex-derivatives","SOLF0:USTF0",1757972723838,103.96,235.22,235.16,4.25119018]
["bitfinex-derivatives","SOLF0:USTF0",1757972724043,6.68,235.21,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972724245,6.68,235.21,235.15,4.25135392]
["bitfinex-derivatives","SOLF0:USTF0",1757972724441,103.96,235.22,235.16,4.25135392]
["bitfinex-derivatives","SOLF0:USTF0",1757972724641,6.68,235.21,235.14,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972724838,6.68,235.21,235.15,4.25005937]
["bitfinex-derivatives","SOLF0:USTF0",1757972725043,6.68,235.21,235.16,4.25006235]
["bitfinex-derivatives","SOLF0:USTF0",1757972725344,6.68,235.21,235.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972725646,6.68,235.21,235.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972725849,6.68,235.21,235.14,4.25119726]
["bitfinex-derivatives","SOLF0:USTF0",1757972726146,6.68,235.21,235.15,4.25119726]
["bitfinex-derivatives","SOLF0:USTF0",1757972726347,6.68,235.21,235.16,4.25119726]
["bitfinex-derivatives","SOLF0:USTF0",1757972726544,6.68,235.21,235.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972726742,6.68,235.21,235.14,4.25185882]
["bitfinex-derivatives","SOLF0:USTF0",1757972726943,6.68,235.21,235.15,4.25185882]
["bitfinex-derivatives","SOLF0:USTF0",1757972727144,6.68,235.21,235.16,4.25185882]
["bitfinex-derivatives","SOLF0:USTF0",1757972727348,6.68,235.21,235.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972727546,6.68,235.21,235.14,4.2535779]
["bitfinex-derivatives","SOLF0:USTF0",1757972727850,6.68,235.21,235.15,4.2535779]
["bitfinex-derivatives","SOLF0:USTF0",1757972728049,103.96,235.22,235.16,4.2535779]
["bitfinex-derivatives","SOLF0:USTF0",1757972728260,6.68,235.21,235.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972728546,6.68,235.21,235.14,4.25456459]
["bitfinex-derivatives","SOLF0:USTF0",1757972728743,6.68,235.21,235.15,4.25456459]
["bitfinex-derivatives","SOLF0:USTF0",1757972728944,6.68,235.21,235.16,4.25456459]
["bitfinex-derivatives","SOLF0:USTF0",1757972729145,6.68,235.21,235.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972729349,6.68,235.21,235.14,4.25583224]
["bitfinex-derivatives","SOLF0:USTF0",1757972729548,6.68,235.21,235.15,4.25583224]
["bitfinex-derivatives","SOLF0:USTF0",1757972729850,103.96,235.22,235.16,4.25583224]
["bitfinex-derivatives","SOLF0:USTF0",1757972730147,6.68,235.21,235.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972730448,6.68,235.21,235.14,4.25737359]
["bitfinex-derivatives","SOLF0:USTF0",1757972730648,6.68,235.21,235.15,4.25737359]
["bitfinex-derivatives","SOLF0:USTF0",1757972730848,6.68,235.21,235.16,4.25737359]
["bitfinex-derivatives","SOLF0:USTF0",1757972731048,6.68,235.21,235.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972731248,6.68,235.21,235.14,4.25869357]
["bitfinex-derivatives","SOLF0:USTF0",1757972731450,6.68,235.21,235.15,4.25869357]
["bitfinex-derivatives","SOLF0:USTF0",1757972731652,6.68,235.21,235.16,4.25869357]
["bitfinex-derivatives","SOLF0:USTF0",1757972731851,6.68,235.21,235.17,4.25869357]
["bitfinex-derivatives","SOLF0:USTF0",1757972731852,7.04,235.21,235.17,4.25869357]
["bitfinex-derivatives","SOLF0:USTF0",1757972732045,7.04,235.21,235.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757972732241,7.04,235.21,235.14,4.25907533]
["bitfinex-derivatives","SOLF0:USTF0",1757972732448,7.04,235.21,235.15,4.25907533]
["bitfinex-derivatives","SOLF0:USTF0",1757972732643,7.04,235.21,235.16,11.23907533]
["bitfinex-derivatives","SOLF0:USTF0",1757972732850,7.04,235.21,235.17,11.23907533]
["bitfinex-derivatives","SOLF0:USTF0",1757972733152,7.04,235.21,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972733347,7.04,235.21,235.18,4.25951018]
["bitfinex-derivatives","SOLF0:USTF0",1757972733546,103.96,235.22,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972733749,7.04,235.21,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972734155,103.96,235.22,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972734748,7.04,235.21,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972734951,103.96,235.22,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972735152,7.04,235.21,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972735353,103.96,235.22,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972735552,7.04,235.21,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972735956,103.96,235.22,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972736151,7.04,235.21,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972736356,103.96,235.22,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972736557,7.04,235.21,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972736746,103.96,235.22,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972736951,7.04,235.21,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972737152,2.39398403,235.26,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972737357,7.04,235.2,235.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972740262,7.04,235.2,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972740463,7.04,235.2,235.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972740657,7.04,235.2,235.14,7.59141024]
["bitfinex-derivatives","SOLF0:USTF0",1757972740862,103.92,235.21,235.15,7.59141024]
["bitfinex-derivatives","SOLF0:USTF0",1757972741057,2.39398403,235.26,235.16,11.16080262]
["bitfinex-derivatives","SOLF0:USTF0",1757972741058,7.04,235.2,235.16,11.16080262]
["bitfinex-derivatives","SOLF0:USTF0",1757972741261,36.52,235.2,235.17,4.18080262]
["bitfinex-derivatives","SOLF0:USTF0",1757972741465,7.04,235.19,235.18,4.18080262]
["bitfinex-derivatives","SOLF0:USTF0",1757972745267,110.96,235.22,235.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972745668,2.39398403,235.26,235.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972745968,7.04,235.22,235.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972746169,7.04,235.22,235.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972746369,7.04,235.22,235.15,7.59665586]
["bitfinex-derivatives","SOLF0:USTF0",1757972746569,7.04,235.22,235.16,7.59665586]
["bitfinex-derivatives","SOLF0:USTF0",1757972746870,7.04,235.24,235.17,4.1835491]
["bitfinex-derivatives","SOLF0:USTF0",1757972747067,7.04,235.24,235.18,4.1835491]
["bitfinex-derivatives","SOLF0:USTF0",1757972747263,7.04,235.24,235.19,4.1835491]
["bitfinex-derivatives","SOLF0:USTF0",1757972747468,7.04,235.24,235.2,4.1835491]
["bitfinex-derivatives","SOLF0:USTF0",1757972747667,7.04,235.24,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972747867,7.04,235.24,235.16,7.59907217]
["bitfinex-derivatives","SOLF0:USTF0",1757972748067,7.04,235.22,235.17,4.18500517]
["bitfinex-derivatives","SOLF0:USTF0",1757972748366,7.04,235.22,235.18,4.18500517]
["bitfinex-derivatives","SOLF0:USTF0",1757972748568,7.04,235.22,235.19,4.18500517]
["bitfinex-derivatives","SOLF0:USTF0",1757972748759,103.9,235.23,235.2,4.18500517]
["bitfinex-derivatives","SOLF0:USTF0",1757972748966,7.04,235.22,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972749166,7.04,235.22,235.16,7.60920235]
["bitfinex-derivatives","SOLF0:USTF0",1757972749370,7.04,235.22,235.17,4.1850758]
["bitfinex-derivatives","SOLF0:USTF0",1757972749671,103.9,235.23,235.18,4.1850758]
["bitfinex-derivatives","SOLF0:USTF0",1757972749969,7.04,235.22,235.19,4.1850758]
["bitfinex-derivatives","SOLF0:USTF0",1757972750171,7.04,235.22,235.2,4.1850758]
["bitfinex-derivatives","SOLF0:USTF0",1757972750371,7.04,235.22,235.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972750566,7.04,235.22,235.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972750770,7.04,235.22,235.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972750973,103.9,235.23,235.17,4.18531083]
["bitfinex-derivatives","SOLF0:USTF0",1757972751174,7.04,235.22,235.18,4.18531083]
["bitfinex-derivatives","SOLF0:USTF0",1757972751374,7.04,235.22,235.19,4.18531083]
["bitfinex-derivatives","SOLF0:USTF0",1757972751571,7.04,235.22,235.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972751772,7.04,235.22,235.11,3.55967173]
["bitfinex-derivatives","SOLF0:USTF0",1757972751773,7.04,235.22,235.17,4.18570869]
["bitfinex-derivatives","SOLF0:USTF0",1757972751972,7.04,235.25,235.18,4.18570869]
["bitfinex-derivatives","SOLF0:USTF0",1757972752181,7.04,235.23,235.19,4.18570869]
["bitfinex-derivatives","SOLF0:USTF0",1757972752478,7.04,235.23,235.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972752674,7.04,235.23,235.17,4.18597677]
["bitfinex-derivatives","SOLF0:USTF0",1757972752879,103.9,235.24,235.18,4.18597677]
["bitfinex-derivatives","SOLF0:USTF0",1757972753068,7.04,235.23,235.19,4.18597677]
["bitfinex-derivatives","SOLF0:USTF0",1757972753377,7.04,235.23,235.2,4.18597677]
["bitfinex-derivatives","SOLF0:USTF0",1757972753568,7.04,235.23,235.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972753767,7.04,235.23,235.17,4.18627464]
["bitfinex-derivatives","SOLF0:USTF0",1757972753972,103.9,235.24,235.18,4.18627464]
["bitfinex-derivatives","SOLF0:USTF0",1757972754173,103.9,235.24,235.19,4.18627464]
["bitfinex-derivatives","SOLF0:USTF0",1757972754373,103.9,235.24,235.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972754374,6.92,235.23,235.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972754572,6.92,235.23,235.17,4.18777835]
["bitfinex-derivatives","SOLF0:USTF0",1757972754773,103.9,235.24,235.18,4.18777835]
["bitfinex-derivatives","SOLF0:USTF0",1757972754972,103.9,235.24,235.19,4.18777835]
["bitfinex-derivatives","SOLF0:USTF0",1757972755173,6.92,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972755373,6.92,235.23,235.17,4.19751234]
["bitfinex-derivatives","SOLF0:USTF0",1757972755675,6.92,235.23,235.18,4.19751234]
["bitfinex-derivatives","SOLF0:USTF0",1757972755980,6.92,235.23,235.19,4.19751234]
["bitfinex-derivatives","SOLF0:USTF0",1757972756175,6.92,235.23,235.2,4.19751234]
["bitfinex-derivatives","SOLF0:USTF0",1757972756478,6.92,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972756674,6.92,235.23,235.17,4.19731513]
["bitfinex-derivatives","SOLF0:USTF0",1757972756980,6.92,235.23,235.18,4.19731513]
["bitfinex-derivatives","SOLF0:USTF0",1757972757181,6.92,235.23,235.19,4.19731513]
["bitfinex-derivatives","SOLF0:USTF0",1757972757479,6.92,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972757681,6.92,235.23,235.17,4.19763001]
["bitfinex-derivatives","SOLF0:USTF0",1757972757873,103.9,235.24,235.18,4.19763001]
["bitfinex-derivatives","SOLF0:USTF0",1757972758070,6.92,235.23,235.19,4.19763001]
["bitfinex-derivatives","SOLF0:USTF0",1757972758268,6.92,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972758482,6.92,235.23,235.17,4.19763783]
["bitfinex-derivatives","SOLF0:USTF0",1757972758681,6.92,235.23,235.18,4.19763783]
["bitfinex-derivatives","SOLF0:USTF0",1757972758879,6.92,235.23,235.19,4.19763783]
["bitfinex-derivatives","SOLF0:USTF0",1757972759081,6.92,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972759381,6.92,235.23,235.17,4.1977814]
["bitfinex-derivatives","SOLF0:USTF0",1757972759579,6.92,235.23,235.18,4.1977814]
["bitfinex-derivatives","SOLF0:USTF0",1757972759780,6.92,235.23,235.19,4.1977814]
["bitfinex-derivatives","SOLF0:USTF0",1757972759982,6.92,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972760280,6.92,235.23,235.17,4.19773448]
["bitfinex-derivatives","SOLF0:USTF0",1757972760481,103.9,235.24,235.18,4.19773448]
["bitfinex-derivatives","SOLF0:USTF0",1757972760676,103.9,235.24,235.19,4.19773448]
["bitfinex-derivatives","SOLF0:USTF0",1757972760877,6.92,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972761076,6.92,235.23,235.17,4.19753858]
["bitfinex-derivatives","SOLF0:USTF0",1757972761282,6.92,235.23,235.18,4.19753858]
["bitfinex-derivatives","SOLF0:USTF0",1757972761480,6.92,235.23,235.19,4.19753858]
["bitfinex-derivatives","SOLF0:USTF0",1757972761684,6.92,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972761884,6.92,235.23,235.17,4.1973167]
["bitfinex-derivatives","SOLF0:USTF0",1757972762183,7.25,235.23,235.18,4.1973167]
["bitfinex-derivatives","SOLF0:USTF0",1757972762383,103.9,235.24,235.19,4.1973167]
["bitfinex-derivatives","SOLF0:USTF0",1757972762584,7.25,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972762782,7.25,235.23,235.17,4.19739251]
["bitfinex-derivatives","SOLF0:USTF0",1757972762986,7.25,235.23,235.18,4.19739251]
["bitfinex-derivatives","SOLF0:USTF0",1757972763178,103.9,235.24,235.19,4.19739251]
["bitfinex-derivatives","SOLF0:USTF0",1757972763378,7.25,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972763586,7.25,235.23,235.17,4.19747093]
["bitfinex-derivatives","SOLF0:USTF0",1757972763782,7.25,235.23,235.18,4.19747093]
["bitfinex-derivatives","SOLF0:USTF0",1757972764085,7.25,235.23,235.19,4.19747093]
["bitfinex-derivatives","SOLF0:USTF0",1757972764289,7.25,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972764481,7.25,235.23,235.17,4.19755129]
["bitfinex-derivatives","SOLF0:USTF0",1757972764682,103.9,235.24,235.18,4.19755129]
["bitfinex-derivatives","SOLF0:USTF0",1757972764880,7.25,235.23,235.19,4.19755129]
["bitfinex-derivatives","SOLF0:USTF0",1757972765085,7.25,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972765289,7.25,235.23,235.17,4.19764913]
["bitfinex-derivatives","SOLF0:USTF0",1757972765483,7.25,235.23,235.18,4.19764913]
["bitfinex-derivatives","SOLF0:USTF0",1757972765687,103.9,235.24,235.19,4.19764913]
["bitfinex-derivatives","SOLF0:USTF0",1757972765887,7.25,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972766083,7.25,235.23,235.17,4.19763632]
["bitfinex-derivatives","SOLF0:USTF0",1757972766283,103.9,235.24,235.18,4.19763632]
["bitfinex-derivatives","SOLF0:USTF0",1757972766485,103.9,235.24,235.19,4.19763632]
["bitfinex-derivatives","SOLF0:USTF0",1757972766689,7.25,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972766888,7.25,235.23,235.17,4.19778986]
["bitfinex-derivatives","SOLF0:USTF0",1757972767089,103.9,235.24,235.18,4.19778986]
["bitfinex-derivatives","SOLF0:USTF0",1757972767290,103.9,235.24,235.19,4.19778986]
["bitfinex-derivatives","SOLF0:USTF0",1757972767490,7.25,235.23,235.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757972767790,7.25,235.23,235.17,4.19828026]
["bitfinex-derivatives","SOLF0:USTF0",1757972767991,7.25,235.23,235.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972768187,1.53269856,235.2,235.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972768388,111.11,235.19,235.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972768690,111.11,235.19,235.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972768890,111.11,235.19,235.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972769091,7.25,235.18,235.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972770189,7.25,235.18,235.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972770494,20.46,235.17,235.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972770789,7.25,235.16,235.12,13.98485484]
["bitfinex-derivatives","SOLF0:USTF0",1757972770994,7.25,235.15,235.13,7.15858002]
["bitfinex-derivatives","SOLF0:USTF0",1757972771191,7.25,235.15,235.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972772096,7.25,235.15,235.07,3.55967173]
["bitfinex-derivatives","SOLF0:USTF0",1757972772294,7.25,235.15,235.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972772488,7.25,235.15,235.07,3.55967173]
["bitfinex-derivatives","SOLF0:USTF0",1757972772489,7.25,235.15,235.1,7.15788184]
["bitfinex-derivatives","SOLF0:USTF0",1757972772691,7.25,235.15,235.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972772999,7.25,235.15,235.13,3.36407578]
["bitfinex-derivatives","SOLF0:USTF0",1757972773191,7.25,235.15,235.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972773392,7.25,235.15,235.13,3.36387611]
["bitfinex-derivatives","SOLF0:USTF0",1757972773592,7.25,235.15,235.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972773798,23.1,235.16,235.13,3.36387611]
["bitfinex-derivatives","SOLF0:USTF0",1757972773997,23.1,235.16,235.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972774695,7.25,235.15,235.13,7.15638719]
["bitfinex-derivatives","SOLF0:USTF0",1757972774893,7.25,235.15,235.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972775096,23.1,235.16,235.13,7.15537008]
["bitfinex-derivatives","SOLF0:USTF0",1757972775399,7.25,235.15,235.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972775593,23.1,235.16,235.13,7.15538009]
["bitfinex-derivatives","SOLF0:USTF0",1757972775793,23.1,235.16,235.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972776095,7.25,235.15,235.13,3.79261093]
["bitfinex-derivatives","SOLF0:USTF0",1757972776296,23.1,235.16,235.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972776492,23.1,235.16,235.13,3.79258127]
["bitfinex-derivatives","SOLF0:USTF0",1757972776798,23.1,235.16,235.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972776997,23.1,235.16,235.13,3.7925789]
["bitfinex-derivatives","SOLF0:USTF0",1757972777198,7.25,235.15,235.14,3.7925789]
["bitfinex-derivatives","SOLF0:USTF0",1757972781597,7.25,235.15,235.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972781798,7.25,235.15,235.07,12.53122907]
["bitfinex-derivatives","SOLF0:USTF0",1757972781799,7.25,235.15,235.09,3.79265268]
["bitfinex-derivatives","SOLF0:USTF0",1757972781997,7.25,235.15,235.1,3.79265268]
["bitfinex-derivatives","SOLF0:USTF0",1757972782201,7.25,235.15,235.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972782508,7.25,235.15,235.13,10.63265268]
["bitfinex-derivatives","SOLF0:USTF0",1757972782701,7.25,235.15,235.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972784303,4.77960157,235.21,235.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972784501,12.02960157,235.22,235.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972785096,7.25,235.22,235.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972785301,7.25,235.23,235.17,10.9362942]
["bitfinex-derivatives","SOLF0:USTF0",1757972785499,7.25,235.22,235.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972786103,7.25,235.22,235.1,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1757972786403,7.25,235.22,235.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972786606,7.25,235.22,235.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972786807,7.25,235.22,235.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972787603,1.53269856,235.24,235.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972788005,42.28,235.23,235.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972789413,49.53,235.23,235.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972794403,7.1645255,235.27,235.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757972794613,6.93,235.26,235.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972795107,6.93,235.26,235.19,4.39070682]
["bitfinex-derivatives","SOLF0:USTF0",1757972795406,6.93,235.26,235.2,4.39070682]
["bitfinex-derivatives","SOLF0:USTF0",1757972795612,6.93,235.27,235.21,4.39070682]
["bitfinex-derivatives","SOLF0:USTF0",1757972795803,6.93,235.24,235.22,4.39070682]
["bitfinex-derivatives","SOLF0:USTF0",1757972796003,6.93,235.24,235.23,8.18640503]
["bitfinex-derivatives","SOLF0:USTF0",1757972796207,6.93,235.24,235.23,3.79569821]
["bitfinex-derivatives","SOLF0:USTF0",1757972801208,6.93,235.24,235.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972801406,1.53269856,235.22,235.16,3.79411939]
["bitfinex-derivatives","SOLF0:USTF0",1757972801604,6.93,235.21,235.17,3.79411939]
["bitfinex-derivatives","SOLF0:USTF0",1757972801799,6.93,235.21,235.18,3.79411939]
["bitfinex-derivatives","SOLF0:USTF0",1757972802003,31.69269856,235.22,235.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972802004,6.93,235.18,235.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972802203,1.53269856,235.15,235.12,11.04444826]
["bitfinex-derivatives","SOLF0:USTF0",1757972802403,6.93,235.14,235.13,3.79507504]
["bitfinex-derivatives","SOLF0:USTF0",1757972803498,6.93,235.14,235.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972803703,1.53269856,235.15,235.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972803904,1.53269856,235.15,235.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972804109,1.53269856,235.15,235.09,3.3652824]
["bitfinex-derivatives","SOLF0:USTF0",1757972804298,8.46269856,235.15,235.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972804501,8.46269856,235.15,235.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972804702,8.46269856,235.15,235.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972804911,8.46269856,235.15,235.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972805204,8.46269856,235.15,235.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972805406,8.46269856,235.15,235.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972805606,8.46269856,235.15,235.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972805810,8.46269856,235.15,235.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972806009,8.46269856,235.15,235.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972806204,8.46269856,235.15,235.09,3.36511872]
["bitfinex-derivatives","SOLF0:USTF0",1757972806403,8.46269856,235.15,235.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972806603,8.46269856,235.15,235.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972806808,8.46269856,235.15,235.09,3.36483784]
["bitfinex-derivatives","SOLF0:USTF0",1757972807104,8.46269856,235.15,235.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972807305,8.46269856,235.15,235.09,3.36394468]
["bitfinex-derivatives","SOLF0:USTF0",1757972807507,8.46269856,235.15,235.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972807701,8.46269856,235.15,235.09,3.3634063]
["bitfinex-derivatives","SOLF0:USTF0",1757972807900,6.93,235.14,235.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972808512,6.93,235.14,235.12,3.68905864]
["bitfinex-derivatives","SOLF0:USTF0",1757972808704,6.93,235.14,235.13,3.68905864]
["bitfinex-derivatives","SOLF0:USTF0",1757972820325,6.93,235.14,235.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757972820524,8.58269856,235.15,235.09,10.64866152]
["bitfinex-derivatives","SOLF0:USTF0",1757972820825,7.05,235.14,235.1,10.64866152]
["bitfinex-derivatives","SOLF0:USTF0",1757972821025,7.05,235.14,235.11,10.64866152]
["bitfinex-derivatives","SOLF0:USTF0",1757972821215,1.53269856,235.15,235.12,3.67866152]
["bitfinex-derivatives","SOLF0:USTF0",1757972821420,1.53269856,235.15,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972821614,7.05,235.14,235.12,3.67819824]
["bitfinex-derivatives","SOLF0:USTF0",1757972821825,7.05,235.14,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972822024,6.81,235.14,235.12,3.67819822]
["bitfinex-derivatives","SOLF0:USTF0",1757972822221,6.81,235.14,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972822423,6.81,235.14,235.12,3.67790039]
["bitfinex-derivatives","SOLF0:USTF0",1757972822620,6.81,235.14,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972822821,6.81,235.14,235.12,3.67820525]
["bitfinex-derivatives","SOLF0:USTF0",1757972823124,6.81,235.14,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972823316,6.81,235.14,235.12,3.67820363]
["bitfinex-derivatives","SOLF0:USTF0",1757972823520,6.81,235.14,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972823721,6.81,235.14,235.12,3.67781282]
["bitfinex-derivatives","SOLF0:USTF0",1757972823928,6.81,235.14,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972824125,6.81,235.14,235.12,3.67669406]
["bitfinex-derivatives","SOLF0:USTF0",1757972824426,6.81,235.14,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972824627,6.81,235.14,235.12,3.67633567]
["bitfinex-derivatives","SOLF0:USTF0",1757972824825,6.81,235.14,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972825022,6.81,235.14,235.12,3.67633567]
["bitfinex-derivatives","SOLF0:USTF0",1757972825223,6.81,235.14,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972825421,6.81,235.14,235.12,3.67600737]
["bitfinex-derivatives","SOLF0:USTF0",1757972825622,6.81,235.14,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972825925,6.81,235.14,235.12,3.67572497]
["bitfinex-derivatives","SOLF0:USTF0",1757972826226,6.81,235.14,235.13,3.67572497]
["bitfinex-derivatives","SOLF0:USTF0",1757972826427,6.81,235.14,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972826727,6.81,235.14,235.12,3.67553434]
["bitfinex-derivatives","SOLF0:USTF0",1757972826928,6.81,235.14,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972827228,6.81,235.14,235.12,3.67553431]
["bitfinex-derivatives","SOLF0:USTF0",1757972827429,6.81,235.14,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972827628,6.81,235.14,235.12,3.67534529]
["bitfinex-derivatives","SOLF0:USTF0",1757972827828,6.81,235.14,235.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757972828833,6.81,235.14,235.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972829027,6.81,235.14,235.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972829222,6.81,235.14,235.09,3.67582159]
["bitfinex-derivatives","SOLF0:USTF0",1757972829422,6.81,235.14,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972829827,6.81,235.19,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972837837,6.81,235.19,235.12,3.67518202]
["bitfinex-derivatives","SOLF0:USTF0",1757972838030,6.81,235.19,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972838229,6.81,235.19,235.12,3.67520935]
["bitfinex-derivatives","SOLF0:USTF0",1757972838434,6.81,235.19,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972838636,6.81,235.19,235.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972839238,6.81,235.19,235.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972839442,6.81,235.19,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972839742,6.81,235.19,235.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972839939,6.81,235.19,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972840135,6.81,235.19,235.12,3.67523639]
["bitfinex-derivatives","SOLF0:USTF0",1757972840343,6.81,235.19,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972840649,2.39581426,235.2,235.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972840936,110.57,235.19,235.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972841137,110.57,235.19,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972841345,110.57,235.19,235.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972841542,110.57,235.19,235.04,114.18256587]
["bitfinex-derivatives","SOLF0:USTF0",1757972841543,110.57,235.19,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972841744,110.57,235.19,235.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972842043,103.76,235.19,235.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972844348,110.57,235.19,235.14,3.68140934]
["bitfinex-derivatives","SOLF0:USTF0",1757972844549,110.57,235.19,235.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972844848,110.57,235.19,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972845037,110.57,235.19,235.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972845347,110.57,235.19,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972845542,110.57,235.19,235.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972845744,6.81,235.18,235.14,10.66140771]
["bitfinex-derivatives","SOLF0:USTF0",1757972845943,6.81,235.18,235.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972846145,6.81,235.18,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972846451,6.81,235.18,235.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972846649,6.81,235.18,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972846850,6.81,235.18,235.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972847039,6.81,235.18,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972847243,6.81,235.18,235.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972847449,6.81,235.18,235.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972847650,6.81,235.18,235.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972847852,6.81,235.18,235.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972848048,6.81,235.18,235.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972848243,6.81,235.18,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972848949,6.81,235.18,235.04,117.7422376]
["bitfinex-derivatives","SOLF0:USTF0",1757972849149,6.81,235.18,235.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972849450,6.81,235.18,235.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972849653,6.81,235.18,235.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972849856,6.81,235.18,235.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972850151,6.81,235.18,235.13,7.833243]
["bitfinex-derivatives","SOLF0:USTF0",1757972850351,6.81,235.18,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972850554,6.81,235.18,235.16,3.68810107]
["bitfinex-derivatives","SOLF0:USTF0",1757972850749,6.81,235.18,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972850953,6.81,235.18,235.16,3.68782996]
["bitfinex-derivatives","SOLF0:USTF0",1757972851153,6.81,235.18,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972851355,6.81,235.18,235.16,3.68795552]
["bitfinex-derivatives","SOLF0:USTF0",1757972851556,6.81,235.18,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972851756,6.81,235.18,235.16,3.68825568]
["bitfinex-derivatives","SOLF0:USTF0",1757972851957,6.88,235.18,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972852257,6.88,235.18,235.16,3.68825568]
["bitfinex-derivatives","SOLF0:USTF0",1757972852446,6.88,235.18,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972852646,103.76,235.19,235.16,3.68824765]
["bitfinex-derivatives","SOLF0:USTF0",1757972852852,103.76,235.19,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972853046,103.76,235.19,235.16,3.68721993]
["bitfinex-derivatives","SOLF0:USTF0",1757972853258,103.76,235.19,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972853456,103.76,235.19,235.16,3.68721369]
["bitfinex-derivatives","SOLF0:USTF0",1757972853656,6.88,235.18,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972853853,6.88,235.18,235.16,3.68731676]
["bitfinex-derivatives","SOLF0:USTF0",1757972854055,6.88,235.18,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972854254,6.88,235.18,235.16,3.68733164]
["bitfinex-derivatives","SOLF0:USTF0",1757972854456,103.76,235.19,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972854652,6.88,235.18,235.16,3.68729155]
["bitfinex-derivatives","SOLF0:USTF0",1757972854854,6.88,235.18,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972855152,6.88,235.18,235.16,3.68729155]
["bitfinex-derivatives","SOLF0:USTF0",1757972855353,6.88,235.18,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972855557,103.76,235.19,235.16,3.68745332]
["bitfinex-derivatives","SOLF0:USTF0",1757972855757,103.76,235.19,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972856052,6.88,235.18,235.16,3.68731284]
["bitfinex-derivatives","SOLF0:USTF0",1757972856258,6.88,235.18,235.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757972856558,6.88,235.18,235.16,10.59724716]
["bitfinex-derivatives","SOLF0:USTF0",1757972856749,6.88,235.18,235.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972857260,110.64,235.19,235.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972857459,110.64,235.19,235.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972857658,110.64,235.19,235.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972857855,110.64,235.19,235.12,11.2658308]
["bitfinex-derivatives","SOLF0:USTF0",1757972858056,110.64,235.19,235.13,7.83130639]
["bitfinex-derivatives","SOLF0:USTF0",1757972858256,6.88,235.18,235.14,10.59705723]
["bitfinex-derivatives","SOLF0:USTF0",1757972858453,6.88,235.18,235.15,3.68705723]
["bitfinex-derivatives","SOLF0:USTF0",1757972858658,6.88,235.18,235.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972858954,6.88,235.18,235.15,3.68619854]
["bitfinex-derivatives","SOLF0:USTF0",1757972859159,6.88,235.18,235.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972859362,6.88,235.18,235.15,3.68620085]
["bitfinex-derivatives","SOLF0:USTF0",1757972859553,6.88,235.18,235.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972859759,103.76,235.19,235.15,3.68597483]
["bitfinex-derivatives","SOLF0:USTF0",1757972859958,103.76,235.19,235.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972860160,103.76,235.19,235.15,3.68597252]
["bitfinex-derivatives","SOLF0:USTF0",1757972860366,6.88,235.18,235.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972860658,6.88,235.18,235.15,3.68588069]
["bitfinex-derivatives","SOLF0:USTF0",1757972860853,103.76,235.19,235.16,3.68588069]
["bitfinex-derivatives","SOLF0:USTF0",1757972861050,103.76,235.19,235.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972861359,103.76,235.19,235.15,3.67226655]
["bitfinex-derivatives","SOLF0:USTF0",1757972861559,103.76,235.19,235.16,3.67226655]
["bitfinex-derivatives","SOLF0:USTF0",1757972861862,6.88,235.18,235.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972862061,6.88,235.18,235.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972862257,6.88,235.18,235.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972862456,6.88,235.18,235.12,11.18385279]
["bitfinex-derivatives","SOLF0:USTF0",1757972862658,6.88,235.18,235.13,7.81375866]
["bitfinex-derivatives","SOLF0:USTF0",1757972862956,6.88,235.18,235.14,14.72375866]
["bitfinex-derivatives","SOLF0:USTF0",1757972863160,6.88,235.18,235.15,3.67190732]
["bitfinex-derivatives","SOLF0:USTF0",1757972863359,6.88,235.18,235.16,3.67190732]
["bitfinex-derivatives","SOLF0:USTF0",1757972863561,6.88,235.18,235.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972863754,103.76,235.19,235.15,3.67133453]
["bitfinex-derivatives","SOLF0:USTF0",1757972863950,103.76,235.19,235.16,3.67133453]
["bitfinex-derivatives","SOLF0:USTF0",1757972864159,6.88,235.18,235.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972864361,103.76,235.19,235.15,3.67133453]
["bitfinex-derivatives","SOLF0:USTF0",1757972864561,6.88,235.18,235.16,3.67133453]
["bitfinex-derivatives","SOLF0:USTF0",1757972864756,103.76,235.19,235.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972864956,103.76,235.19,235.15,3.67110497]
["bitfinex-derivatives","SOLF0:USTF0",1757972865154,103.76,235.19,235.16,3.67110497]
["bitfinex-derivatives","SOLF0:USTF0",1757972865361,6.88,235.18,235.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972865561,6.88,235.18,235.15,3.67093553]
["bitfinex-derivatives","SOLF0:USTF0",1757972865762,6.88,235.18,235.16,3.67093553]
["bitfinex-derivatives","SOLF0:USTF0",1757972865959,6.88,235.18,235.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972866164,6.88,235.18,235.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972866357,6.88,235.18,235.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972866553,6.88,235.18,235.12,7.80657679]
["bitfinex-derivatives","SOLF0:USTF0",1757972866759,103.76,235.19,235.13,7.80657679]
["bitfinex-derivatives","SOLF0:USTF0",1757972867060,6.88,235.18,235.14,3.66853235]
["bitfinex-derivatives","SOLF0:USTF0",1757972867255,103.76,235.19,235.15,3.66853235]
["bitfinex-derivatives","SOLF0:USTF0",1757972867462,103.76,235.19,235.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972867463,6.88,235.18,235.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972867661,6.88,235.18,235.13,3.66874387]
["bitfinex-derivatives","SOLF0:USTF0",1757972867859,6.88,235.18,235.14,3.66874387]
["bitfinex-derivatives","SOLF0:USTF0",1757972868163,6.88,235.18,235.15,3.66874387]
["bitfinex-derivatives","SOLF0:USTF0",1757972868367,6.88,235.18,235.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972868565,6.88,235.18,235.1,7.80840106]
["bitfinex-derivatives","SOLF0:USTF0",1757972868765,6.88,235.18,235.11,7.80840106]
["bitfinex-derivatives","SOLF0:USTF0",1757972868964,6.88,235.18,235.12,7.80840106]
["bitfinex-derivatives","SOLF0:USTF0",1757972869169,103.76,235.19,235.13,7.80840106]
["bitfinex-derivatives","SOLF0:USTF0",1757972869360,6.88,235.18,235.14,3.66938738]
["bitfinex-derivatives","SOLF0:USTF0",1757972869560,6.88,235.18,235.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972869761,6.88,235.18,235.12,7.80781094]
["bitfinex-derivatives","SOLF0:USTF0",1757972869963,6.88,235.18,235.13,7.80781094]
["bitfinex-derivatives","SOLF0:USTF0",1757972870164,103.76,235.19,235.14,3.66911007]
["bitfinex-derivatives","SOLF0:USTF0",1757972870365,6.88,235.18,235.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972870668,6.88,235.18,235.12,7.80788119]
["bitfinex-derivatives","SOLF0:USTF0",1757972870865,103.76,235.19,235.13,7.80788119]
["bitfinex-derivatives","SOLF0:USTF0",1757972871070,103.76,235.19,235.14,3.66914308]
["bitfinex-derivatives","SOLF0:USTF0",1757972871270,6.88,235.18,235.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972871470,6.88,235.18,235.12,7.80781814]
["bitfinex-derivatives","SOLF0:USTF0",1757972871672,103.76,235.19,235.13,7.80781814]
["bitfinex-derivatives","SOLF0:USTF0",1757972871867,103.76,235.19,235.14,3.66911345]
["bitfinex-derivatives","SOLF0:USTF0",1757972872067,6.88,235.18,235.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972872370,6.88,235.18,235.12,7.81119061]
["bitfinex-derivatives","SOLF0:USTF0",1757972872672,103.76,235.19,235.13,7.81119061]
["bitfinex-derivatives","SOLF0:USTF0",1757972872861,6.88,235.18,235.14,3.67069827]
["bitfinex-derivatives","SOLF0:USTF0",1757972873068,103.76,235.19,235.15,3.67069827]
["bitfinex-derivatives","SOLF0:USTF0",1757972873372,6.88,235.18,235.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757972873670,6.88,235.18,235.12,7.81127069]
["bitfinex-derivatives","SOLF0:USTF0",1757972873870,103.76,235.19,235.13,7.81127069]
["bitfinex-derivatives","SOLF0:USTF0",1757972874167,6.81,235.18,235.14,3.67073656]
["bitfinex-derivatives","SOLF0:USTF0",1757972874361,103.76,235.19,235.15,3.67073656]
["bitfinex-derivatives","SOLF0:USTF0",1757972874563,6.81,235.18,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972874762,6.81,235.18,235.12,7.81065592]
["bitfinex-derivatives","SOLF0:USTF0",1757972874962,103.76,235.19,235.13,7.81065592]
["bitfinex-derivatives","SOLF0:USTF0",1757972875163,6.81,235.18,235.14,3.67044766]
["bitfinex-derivatives","SOLF0:USTF0",1757972875370,6.81,235.18,235.15,3.67044766]
["bitfinex-derivatives","SOLF0:USTF0",1757972875571,6.81,235.18,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972875764,6.81,235.18,235.12,7.81103892]
["bitfinex-derivatives","SOLF0:USTF0",1757972875965,103.76,235.19,235.13,7.81103892]
["bitfinex-derivatives","SOLF0:USTF0",1757972876166,103.76,235.19,235.14,3.67046901]
["bitfinex-derivatives","SOLF0:USTF0",1757972876470,6.81,235.18,235.15,3.67046901]
["bitfinex-derivatives","SOLF0:USTF0",1757972876674,6.81,235.18,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972876872,6.81,235.18,235.12,7.80868444]
["bitfinex-derivatives","SOLF0:USTF0",1757972877066,6.81,235.18,235.13,7.80868444]
["bitfinex-derivatives","SOLF0:USTF0",1757972877268,6.81,235.18,235.14,3.66936262]
["bitfinex-derivatives","SOLF0:USTF0",1757972877467,6.81,235.18,235.15,3.66936262]
["bitfinex-derivatives","SOLF0:USTF0",1757972877668,6.81,235.18,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972877869,6.81,235.18,235.12,7.80880671]
["bitfinex-derivatives","SOLF0:USTF0",1757972878078,103.76,235.19,235.13,7.80880671]
["bitfinex-derivatives","SOLF0:USTF0",1757972878274,103.76,235.19,235.14,3.66918154]
["bitfinex-derivatives","SOLF0:USTF0",1757972878475,6.81,235.18,235.15,3.66918154]
["bitfinex-derivatives","SOLF0:USTF0",1757972878675,6.81,235.18,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972878876,6.81,235.18,235.12,7.80858783]
["bitfinex-derivatives","SOLF0:USTF0",1757972879074,103.76,235.19,235.13,7.80858783]
["bitfinex-derivatives","SOLF0:USTF0",1757972879280,6.81,235.18,235.14,3.66907869]
["bitfinex-derivatives","SOLF0:USTF0",1757972879472,103.76,235.19,235.15,3.66907869]
["bitfinex-derivatives","SOLF0:USTF0",1757972879673,6.81,235.18,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972879876,6.81,235.18,235.12,7.80863859]
["bitfinex-derivatives","SOLF0:USTF0",1757972880071,6.81,235.18,235.13,7.80863859]
["bitfinex-derivatives","SOLF0:USTF0",1757972880377,103.76,235.19,235.14,3.66910254]
["bitfinex-derivatives","SOLF0:USTF0",1757972880573,103.76,235.19,235.15,3.66910254]
["bitfinex-derivatives","SOLF0:USTF0",1757972880774,6.81,235.18,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972880974,6.81,235.18,235.12,7.80683714]
["bitfinex-derivatives","SOLF0:USTF0",1757972881170,6.81,235.18,235.13,7.80683714]
["bitfinex-derivatives","SOLF0:USTF0",1757972881479,103.76,235.19,235.14,3.66825608]
["bitfinex-derivatives","SOLF0:USTF0",1757972881676,6.81,235.18,235.15,3.66825608]
["bitfinex-derivatives","SOLF0:USTF0",1757972881876,6.79,235.18,235.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757972882078,6.79,235.18,235.12,7.80457329]
["bitfinex-derivatives","SOLF0:USTF0",1757972882278,6.79,235.18,235.13,7.80457329]
["bitfinex-derivatives","SOLF0:USTF0",1757972882579,6.79,235.14,235.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972882777,6.79,235.14,234.89,2.39581426]
["bitfinex-derivatives","SOLF0:USTF0",1757972882778,4.78467526,235.08,235.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972882981,20.50467526,235.07,235.03,4.1398097]
["bitfinex-derivatives","SOLF0:USTF0",1757972883175,6.79,235.05,235.04,4.1398097]
["bitfinex-derivatives","SOLF0:USTF0",1757972883374,38.64427098,235.05,234.95,108.27430436]
["bitfinex-derivatives","SOLF0:USTF0",1757972883679,1.06427098,235.04,234.95,108.27430436]
["bitfinex-derivatives","SOLF0:USTF0",1757972883876,1.06427098,235.03,234.95,108.27430436]
["bitfinex-derivatives","SOLF0:USTF0",1757972884076,1.06427098,235.02,234.95,108.27430436]
["bitfinex-derivatives","SOLF0:USTF0",1757972884278,44.37,235.05,234.95,108.27430436]
["bitfinex-derivatives","SOLF0:USTF0",1757972885179,44.37,235.05,234.92,12.81498092]
["bitfinex-derivatives","SOLF0:USTF0",1757972885383,44.37,235.05,234.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972889978,6.79,235.03,234.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972890179,6.79,234.99,234.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972890384,6.79,234.97,234.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972890883,6.79,234.95,234.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972891084,105.92,234.94,234.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972891682,105.92,234.96,234.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972892789,106.0,234.97,234.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972892983,8.32589774,234.99,234.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972893388,29.22,234.98,234.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972898189,6.79,234.97,234.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972903898,29.22,234.98,234.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972905497,290.78467526,235.11,234.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972905498,1.53589774,235.04,234.88,8.45589774]
["bitfinex-derivatives","SOLF0:USTF0",1757972905698,8.32589774,235.04,234.88,8.45589774]
["bitfinex-derivatives","SOLF0:USTF0",1757972906093,8.32589774,235.04,234.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972910694,8.32589774,235.04,234.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757972914199,8.32589774,235.04,234.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757972914398,8.32589774,235.04,234.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757972917508,6.79,235.04,234.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757972931215,6.79,235.04,234.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757972934812,8.32589774,235.04,234.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757972937013,7.28,235.03,234.93,126.2284518]
["bitfinex-derivatives","SOLF0:USTF0",1757972937212,1.53589774,235.04,234.93,126.2284518]
["bitfinex-derivatives","SOLF0:USTF0",1757972937717,7.28,235.03,234.93,126.2284518]
["bitfinex-derivatives","SOLF0:USTF0",1757972937920,1.53589774,235.04,234.93,126.2284518]
["bitfinex-derivatives","SOLF0:USTF0",1757972938118,7.28,234.99,234.93,126.2284518]
["bitfinex-derivatives","SOLF0:USTF0",1757972938320,7.28,234.99,234.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757972938617,25.52,235.03,234.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757972938618,7.28,234.96,234.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757972940415,7.28,234.96,234.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757972942526,7.28,234.96,234.84,10.7553832]
["bitfinex-derivatives","SOLF0:USTF0",1757972942824,7.28,234.96,234.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972942825,6.99,234.96,234.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972943020,1.53589774,234.95,234.85,3.5553832]
["bitfinex-derivatives","SOLF0:USTF0",1757972943219,6.99,234.94,234.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972957134,4.78467526,235.05,234.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972957135,2.40011135,234.99,234.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972957337,6.99,234.98,234.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972959129,2.40011135,234.96,234.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972959330,2.40011135,234.96,234.82,108.7953832]
["bitfinex-derivatives","SOLF0:USTF0",1757972959331,6.99,234.95,234.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972959527,9.72,234.94,234.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972959727,6.99,234.91,234.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972961430,2.40011135,234.92,234.79,19.69949141]
["bitfinex-derivatives","SOLF0:USTF0",1757972961629,6.99,234.91,234.79,19.69949141]
["bitfinex-derivatives","SOLF0:USTF0",1757972961831,2.40011135,234.92,234.79,19.69949141]
["bitfinex-derivatives","SOLF0:USTF0",1757972962237,6.99,234.91,234.79,19.69949141]
["bitfinex-derivatives","SOLF0:USTF0",1757972962439,2.40011135,234.92,234.79,19.69949141]
["bitfinex-derivatives","SOLF0:USTF0",1757972962632,6.99,234.91,234.79,19.69949141]
["bitfinex-derivatives","SOLF0:USTF0",1757972962833,2.40011135,234.92,234.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972963034,6.99,234.91,234.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972967942,9.72,234.94,234.79,12.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1757972967943,6.99,234.87,234.79,12.75949141]
["bitfinex-derivatives","SOLF0:USTF0",1757972968244,6.99,234.87,234.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972970541,6.99,234.87,234.77,19.99567235]
["bitfinex-derivatives","SOLF0:USTF0",1757972970736,41.38011135,234.88,234.77,19.99567235]
["bitfinex-derivatives","SOLF0:USTF0",1757972970942,6.99,234.87,234.77,19.99567235]
["bitfinex-derivatives","SOLF0:USTF0",1757972971342,6.99,234.87,234.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972974346,2.40011135,234.88,234.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972977948,6.76,234.9,234.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757972983855,6.76,234.9,234.79,4.01283687]
["bitfinex-derivatives","SOLF0:USTF0",1757972984152,6.76,234.9,234.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972984355,6.76,234.9,234.82,4.01283687]
["bitfinex-derivatives","SOLF0:USTF0",1757972984554,6.76,234.9,234.83,4.01283687]
["bitfinex-derivatives","SOLF0:USTF0",1757972984754,6.76,234.9,234.84,10.89283687]
["bitfinex-derivatives","SOLF0:USTF0",1757972984955,6.76,234.91,234.85,4.01283687]
["bitfinex-derivatives","SOLF0:USTF0",1757972985257,6.76,234.91,234.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972985555,6.76,234.91,234.85,4.01316468]
["bitfinex-derivatives","SOLF0:USTF0",1757972985756,6.76,234.92,234.86,4.01316468]
["bitfinex-derivatives","SOLF0:USTF0",1757972985958,6.76,234.92,234.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972986154,6.76,234.92,234.85,4.01346199]
["bitfinex-derivatives","SOLF0:USTF0",1757972986354,6.76,234.92,234.86,4.01346199]
["bitfinex-derivatives","SOLF0:USTF0",1757972986654,6.76,234.92,234.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972986858,6.76,234.92,234.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972992161,6.76,234.92,234.87,4.01623977]
["bitfinex-derivatives","SOLF0:USTF0",1757972992362,6.76,234.92,234.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972992557,6.76,234.92,234.86,4.01624065]
["bitfinex-derivatives","SOLF0:USTF0",1757972992857,6.76,234.92,234.87,4.01624065]
["bitfinex-derivatives","SOLF0:USTF0",1757972993061,6.76,234.92,234.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972993262,6.76,234.92,234.86,4.01692485]
["bitfinex-derivatives","SOLF0:USTF0",1757972993564,2.40011135,234.93,234.87,4.01692485]
["bitfinex-derivatives","SOLF0:USTF0",1757972993759,6.76,234.92,234.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757972993959,6.76,234.92,234.86,4.01692485]
["bitfinex-derivatives","SOLF0:USTF0",1757972994159,2.40011135,234.93,234.87,4.01692485]
["bitfinex-derivatives","SOLF0:USTF0",1757972994360,6.73,234.97,234.88,4.01687057]
["bitfinex-derivatives","SOLF0:USTF0",1757972994659,6.73,235.02,234.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757972994860,6.73,235.02,234.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757972995063,6.73,235.02,234.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757972995359,6.73,235.02,234.95,11.21617546]
["bitfinex-derivatives","SOLF0:USTF0",1757972995558,6.73,235.02,234.96,7.80239552]
["bitfinex-derivatives","SOLF0:USTF0",1757972995764,6.73,235.03,234.97,7.80239552]
["bitfinex-derivatives","SOLF0:USTF0",1757972995956,6.73,235.03,234.98,4.01524008]
["bitfinex-derivatives","SOLF0:USTF0",1757972996163,2.40011135,235.04,234.99,7.80126893]
["bitfinex-derivatives","SOLF0:USTF0",1757972996358,6.73,235.03,235.0,7.80126893]
["bitfinex-derivatives","SOLF0:USTF0",1757972996558,6.73,235.03,235.01,3.78602885]
["bitfinex-derivatives","SOLF0:USTF0",1757972996759,6.73,235.03,234.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757972996962,6.73,235.03,234.97,8.1256424]
["bitfinex-derivatives","SOLF0:USTF0",1757972997167,6.73,235.03,234.98,4.34033208]
["bitfinex-derivatives","SOLF0:USTF0",1757972997368,2.40011135,235.04,234.99,8.1255952]
["bitfinex-derivatives","SOLF0:USTF0",1757972997568,2.40011135,235.04,235.0,3.78526312]
["bitfinex-derivatives","SOLF0:USTF0",1757972997763,2.40011135,235.04,235.01,3.78526312]
["bitfinex-derivatives","SOLF0:USTF0",1757972998070,6.73,235.03,234.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757972998259,6.73,235.03,234.97,8.12890757]
["bitfinex-derivatives","SOLF0:USTF0",1757972998570,6.73,235.03,234.98,8.12890757]
["bitfinex-derivatives","SOLF0:USTF0",1757972998872,6.73,235.03,234.99,8.12890757]
["bitfinex-derivatives","SOLF0:USTF0",1757972999070,6.73,235.03,235.0,3.78928954]
["bitfinex-derivatives","SOLF0:USTF0",1757972999369,2.40011135,235.04,234.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757972999570,6.73,235.03,235.0,3.78802765]
["bitfinex-derivatives","SOLF0:USTF0",1757972999758,6.73,235.03,234.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757972999959,2.40011135,235.04,235.0,3.7880303]
["bitfinex-derivatives","SOLF0:USTF0",1757973000164,2.40011135,235.04,234.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973000367,2.40011135,235.04,235.0,3.7880644]
["bitfinex-derivatives","SOLF0:USTF0",1757973000568,6.73,235.03,234.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973000771,6.73,235.03,235.0,3.78806706]
["bitfinex-derivatives","SOLF0:USTF0",1757973000976,6.73,235.03,234.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973001174,2.40011135,235.04,235.0,3.78806236]
["bitfinex-derivatives","SOLF0:USTF0",1757973001363,2.40011135,235.04,234.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973001570,6.73,235.03,235.0,3.78811307]
["bitfinex-derivatives","SOLF0:USTF0",1757973001769,6.73,235.03,234.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973001965,2.40011135,235.04,235.0,3.78698442]
["bitfinex-derivatives","SOLF0:USTF0",1757973002168,2.40011135,235.04,234.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973002369,6.78,235.03,235.0,3.78716682]
["bitfinex-derivatives","SOLF0:USTF0",1757973002571,6.78,235.03,234.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973002772,2.40011135,235.04,235.0,3.78627087]
["bitfinex-derivatives","SOLF0:USTF0",1757973002972,6.78,235.03,234.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973003167,6.78,235.03,234.96,8.12278529]
["bitfinex-derivatives","SOLF0:USTF0",1757973003372,6.78,235.03,234.97,8.12278529]
["bitfinex-derivatives","SOLF0:USTF0",1757973003678,6.78,235.03,234.98,8.12278529]
["bitfinex-derivatives","SOLF0:USTF0",1757973003873,6.78,235.03,234.99,3.78643564]
["bitfinex-derivatives","SOLF0:USTF0",1757973004071,6.78,235.03,234.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973004275,6.78,235.03,234.97,8.12131508]
["bitfinex-derivatives","SOLF0:USTF0",1757973004477,6.78,235.03,234.98,8.12131508]
["bitfinex-derivatives","SOLF0:USTF0",1757973004679,2.40011135,235.04,234.99,3.7857503]
["bitfinex-derivatives","SOLF0:USTF0",1757973004874,6.78,235.03,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973005074,2.40011135,235.04,234.98,8.11929025]
["bitfinex-derivatives","SOLF0:USTF0",1757973005277,6.78,235.03,234.99,3.78480643]
["bitfinex-derivatives","SOLF0:USTF0",1757973005478,6.78,235.03,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973005674,6.78,235.05,234.98,3.78384333]
["bitfinex-derivatives","SOLF0:USTF0",1757973005874,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973005875,6.78,235.05,234.99,3.78384333]
["bitfinex-derivatives","SOLF0:USTF0",1757973006176,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973006375,6.78,235.05,234.98,3.78355969]
["bitfinex-derivatives","SOLF0:USTF0",1757973006578,6.78,235.05,234.99,3.78355969]
["bitfinex-derivatives","SOLF0:USTF0",1757973006778,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973006978,6.78,235.05,234.98,3.78251794]
["bitfinex-derivatives","SOLF0:USTF0",1757973007177,6.78,235.05,234.99,3.78251794]
["bitfinex-derivatives","SOLF0:USTF0",1757973007377,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973007582,6.78,235.05,234.98,3.78131046]
["bitfinex-derivatives","SOLF0:USTF0",1757973007779,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973007982,6.78,235.05,234.98,3.78131046]
["bitfinex-derivatives","SOLF0:USTF0",1757973008181,6.78,235.05,234.99,3.78131046]
["bitfinex-derivatives","SOLF0:USTF0",1757973008377,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973008577,6.78,235.05,234.98,3.78013192]
["bitfinex-derivatives","SOLF0:USTF0",1757973008777,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973008979,6.78,235.05,234.98,3.7798116]
["bitfinex-derivatives","SOLF0:USTF0",1757973009180,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973009376,6.78,235.05,234.98,3.77952208]
["bitfinex-derivatives","SOLF0:USTF0",1757973009680,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973009980,6.78,235.05,234.98,3.7791554]
["bitfinex-derivatives","SOLF0:USTF0",1757973010181,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973010383,6.78,235.05,234.98,3.77886706]
["bitfinex-derivatives","SOLF0:USTF0",1757973010585,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973010783,6.78,235.05,234.98,3.77856147]
["bitfinex-derivatives","SOLF0:USTF0",1757973010983,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973011283,6.78,235.05,234.98,3.77827588]
["bitfinex-derivatives","SOLF0:USTF0",1757973011482,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973011686,6.78,235.05,234.98,3.77802605]
["bitfinex-derivatives","SOLF0:USTF0",1757973011982,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973012183,6.78,235.05,234.98,3.77716187]
["bitfinex-derivatives","SOLF0:USTF0",1757973012383,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973012679,6.78,235.05,234.98,3.77669567]
["bitfinex-derivatives","SOLF0:USTF0",1757973012883,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973013084,6.78,235.05,234.98,3.77669567]
["bitfinex-derivatives","SOLF0:USTF0",1757973013283,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973013484,6.78,235.05,234.98,3.77669591]
["bitfinex-derivatives","SOLF0:USTF0",1757973013685,6.78,235.05,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973013884,1.53498087,235.04,234.98,3.77653663]
["bitfinex-derivatives","SOLF0:USTF0",1757973014085,1.53498087,235.04,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973014285,1.53498087,235.04,234.98,3.77689016]
["bitfinex-derivatives","SOLF0:USTF0",1757973014584,1.53498087,235.04,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973014886,1.53498087,235.04,234.98,3.77678279]
["bitfinex-derivatives","SOLF0:USTF0",1757973015080,1.53498087,235.04,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973015275,1.53498087,235.04,234.98,3.7771646]
["bitfinex-derivatives","SOLF0:USTF0",1757973015480,1.53498087,235.04,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973015775,1.53498087,235.04,234.98,3.77709537]
["bitfinex-derivatives","SOLF0:USTF0",1757973016075,1.53498087,235.04,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973016277,1.53498087,235.04,234.98,3.77734839]
["bitfinex-derivatives","SOLF0:USTF0",1757973016484,1.53498087,235.04,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973016678,1.53498087,235.04,234.98,3.77763201]
["bitfinex-derivatives","SOLF0:USTF0",1757973016876,1.53498087,235.04,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973017074,1.53498087,235.04,234.98,3.77763201]
["bitfinex-derivatives","SOLF0:USTF0",1757973017278,1.53498087,235.04,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973017485,1.53498087,235.04,234.98,3.77781118]
["bitfinex-derivatives","SOLF0:USTF0",1757973017685,1.53498087,235.04,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973017885,1.53498087,235.04,234.98,3.77781118]
["bitfinex-derivatives","SOLF0:USTF0",1757973018086,1.53498087,235.04,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973018287,1.53498087,235.04,234.98,3.77805806]
["bitfinex-derivatives","SOLF0:USTF0",1757973018585,1.53498087,235.04,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973018786,1.53498087,235.04,234.98,3.77808456]
["bitfinex-derivatives","SOLF0:USTF0",1757973018988,1.53498087,235.04,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973019285,1.53498087,235.04,234.98,3.77823983]
["bitfinex-derivatives","SOLF0:USTF0",1757973019487,1.53498087,235.04,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973019785,1.53498087,235.04,234.98,3.77829307]
["bitfinex-derivatives","SOLF0:USTF0",1757973019985,1.53498087,235.04,234.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973020182,6.78,235.13,234.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973020490,8.31498087,235.13,235.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973020787,8.31498087,235.13,235.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973020986,8.31498087,235.13,235.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973021187,8.31498087,235.13,235.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973026001,95.75593379,235.15,235.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973030299,1.53498087,235.15,235.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973030803,1.53498087,235.15,235.08,3.76922286]
["bitfinex-derivatives","SOLF0:USTF0",1757973031002,1.53498087,235.15,235.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973031208,6.78,235.16,235.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973031393,6.78,235.16,235.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973031601,6.78,235.16,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973031798,2.27546154,235.19,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973032002,9.45546154,235.19,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973032206,7.92048067,235.19,235.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757973033104,7.92048067,235.19,235.11,3.76905941]
["bitfinex-derivatives","SOLF0:USTF0",1757973033307,7.92048067,235.19,235.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973033514,7.92048067,235.19,235.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973033812,7.92048067,235.19,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973034011,7.92048067,235.19,235.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973035009,7.92048067,235.19,235.13,3.76837107]
["bitfinex-derivatives","SOLF0:USTF0",1757973035210,7.92048067,235.19,235.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973035415,7.92048067,235.19,235.13,3.76902653]
["bitfinex-derivatives","SOLF0:USTF0",1757973035614,7.18,235.18,235.14,10.89902653]
["bitfinex-derivatives","SOLF0:USTF0",1757973035808,7.18,235.18,235.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973036915,0.74048067,235.19,235.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973037409,7.18,235.18,235.05,1.53498087]
["bitfinex-derivatives","SOLF0:USTF0",1757973037609,7.18,235.18,235.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973037811,7.18,235.18,235.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973038012,7.18,235.18,235.1,7.94458204]
["bitfinex-derivatives","SOLF0:USTF0",1757973038312,7.18,235.18,235.11,18.53332634]
["bitfinex-derivatives","SOLF0:USTF0",1757973038516,7.18,235.18,235.12,7.94458204]
["bitfinex-derivatives","SOLF0:USTF0",1757973038814,7.92048067,235.19,235.13,15.07458204]
["bitfinex-derivatives","SOLF0:USTF0",1757973039014,7.18,235.18,235.14,10.89858748]
["bitfinex-derivatives","SOLF0:USTF0",1757973039208,7.18,235.18,235.15,3.76858748]
["bitfinex-derivatives","SOLF0:USTF0",1757973039407,0.74048067,235.19,235.16,3.76858748]
["bitfinex-derivatives","SOLF0:USTF0",1757973039616,7.18,235.18,235.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973039816,7.18,235.18,235.15,10.89817915]
["bitfinex-derivatives","SOLF0:USTF0",1757973040017,7.18,235.18,235.16,3.76817915]
["bitfinex-derivatives","SOLF0:USTF0",1757973040218,7.18,235.18,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973040419,7.18,235.18,235.16,3.76727162]
["bitfinex-derivatives","SOLF0:USTF0",1757973040620,7.18,235.18,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973040820,0.74048067,235.19,235.16,3.76727162]
["bitfinex-derivatives","SOLF0:USTF0",1757973041013,0.74048067,235.19,235.05,5.07670087]
["bitfinex-derivatives","SOLF0:USTF0",1757973041220,1.53498087,235.2,235.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973041516,1.53498087,235.2,235.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973041724,1.53498087,235.2,235.1,11.39857186]
["bitfinex-derivatives","SOLF0:USTF0",1757973042014,1.53498087,235.2,235.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973042217,1.53498087,235.2,235.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973042416,1.53498087,235.2,235.15,3.76697889]
["bitfinex-derivatives","SOLF0:USTF0",1757973042622,8.71498087,235.2,235.16,3.76697889]
["bitfinex-derivatives","SOLF0:USTF0",1757973042822,8.71498087,235.2,235.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973043522,7.18,235.19,235.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973043821,7.18,235.19,235.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973044016,7.18,235.19,235.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973044225,7.18,235.19,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973044514,7.18,235.19,235.16,3.76428394]
["bitfinex-derivatives","SOLF0:USTF0",1757973044718,7.18,235.19,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973044918,7.18,235.19,235.16,3.76359819]
["bitfinex-derivatives","SOLF0:USTF0",1757973045120,7.18,235.19,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973045320,7.18,235.19,235.16,3.76359819]
["bitfinex-derivatives","SOLF0:USTF0",1757973045522,7.18,235.19,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973045722,7.18,235.19,235.16,3.76304714]
["bitfinex-derivatives","SOLF0:USTF0",1757973045924,7.18,235.19,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973046122,7.18,235.19,235.16,3.76304714]
["bitfinex-derivatives","SOLF0:USTF0",1757973046422,7.18,235.19,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973046624,7.18,235.19,235.16,3.76257724]
["bitfinex-derivatives","SOLF0:USTF0",1757973046823,7.18,235.19,235.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973047023,7.18,235.19,235.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973047222,7.18,235.19,235.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973047420,8.71498087,235.23,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973047614,8.71498087,235.23,235.16,3.76187268]
["bitfinex-derivatives","SOLF0:USTF0",1757973047818,8.71498087,235.23,235.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973049522,1.53498087,235.23,235.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973056930,8.71498087,235.24,235.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973059439,8.71498087,235.24,235.18,3.76532671]
["bitfinex-derivatives","SOLF0:USTF0",1757973059629,8.71498087,235.24,235.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973062139,8.71498087,235.24,235.18,3.76822626]
["bitfinex-derivatives","SOLF0:USTF0",1757973062337,8.71498087,235.24,235.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973062538,8.71498087,235.24,235.18,3.77004221]
["bitfinex-derivatives","SOLF0:USTF0",1757973062735,8.71498087,235.24,235.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973062935,8.71498087,235.24,235.18,3.77004017]
["bitfinex-derivatives","SOLF0:USTF0",1757973063231,8.71498087,235.24,235.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973063436,8.71498087,235.24,235.18,3.77204371]
["bitfinex-derivatives","SOLF0:USTF0",1757973063734,8.71498087,235.24,235.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973063936,8.71498087,235.24,235.18,3.77204288]
["bitfinex-derivatives","SOLF0:USTF0",1757973064140,8.71498087,235.24,235.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757973064439,8.71498087,235.24,235.18,3.77204288]
["bitfinex-derivatives","SOLF0:USTF0",1757973064738,8.71498087,235.24,235.08,18.88258087]
["bitfinex-derivatives","SOLF0:USTF0",1757973064739,7.1,235.23,235.19,11.11204288]
["bitfinex-derivatives","SOLF0:USTF0",1757973064935,1.53498087,235.24,235.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973065135,7.1,235.23,235.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973065339,1.53498087,235.24,235.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973065931,7.1,235.23,235.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973066532,2.27525677,235.27,235.2,3.77589197]
["bitfinex-derivatives","SOLF0:USTF0",1757973066734,2.27525677,235.27,235.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973067339,0.7402759,235.27,235.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973070742,7.1,235.33,235.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973071046,0.74007911,235.31,235.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973071242,7.84007911,235.31,235.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973074450,7.84007911,235.31,235.24,3.77853814]
["bitfinex-derivatives","SOLF0:USTF0",1757973074746,7.84007911,235.31,235.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973074945,7.84007911,235.31,235.24,3.77853814]
["bitfinex-derivatives","SOLF0:USTF0",1757973075146,7.84007911,235.31,235.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973075350,7.84007911,235.31,235.24,3.77853814]
["bitfinex-derivatives","SOLF0:USTF0",1757973075650,7.84007911,235.31,235.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973075847,7.84007911,235.31,235.24,3.77847873]
["bitfinex-derivatives","SOLF0:USTF0",1757973076043,7.84007911,235.31,235.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973076251,7.84007911,235.31,235.24,3.77847873]
["bitfinex-derivatives","SOLF0:USTF0",1757973076443,7.84007911,235.31,235.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973076744,7.84007911,235.31,235.24,3.77967927]
["bitfinex-derivatives","SOLF0:USTF0",1757973076945,7.84007911,235.31,235.25,3.77967927]
["bitfinex-derivatives","SOLF0:USTF0",1757973077144,7.84007911,235.31,235.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973077344,7.84007911,235.31,235.24,3.77944067]
["bitfinex-derivatives","SOLF0:USTF0",1757973077543,7.84007911,235.31,235.25,3.77944067]
["bitfinex-derivatives","SOLF0:USTF0",1757973077738,7.84007911,235.31,235.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973077944,7.84007911,235.31,235.24,3.78012598]
["bitfinex-derivatives","SOLF0:USTF0",1757973078244,7.84007911,235.31,235.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973078439,7.84007911,235.31,235.24,3.78065778]
["bitfinex-derivatives","SOLF0:USTF0",1757973078640,7.84007911,235.31,235.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973078853,7.84007911,235.31,235.24,3.78041675]
["bitfinex-derivatives","SOLF0:USTF0",1757973079053,7.84007911,235.31,235.25,3.78041675]
["bitfinex-derivatives","SOLF0:USTF0",1757973079242,0.74007911,235.31,235.26,3.78041675]
["bitfinex-derivatives","SOLF0:USTF0",1757973079445,7.1,235.3,235.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973079750,0.74007911,235.31,235.25,11.12004138]
["bitfinex-derivatives","SOLF0:USTF0",1757973079946,7.1,235.3,235.26,3.78004138]
["bitfinex-derivatives","SOLF0:USTF0",1757973080146,0.74007911,235.31,235.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973080344,0.7,235.4,235.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973080549,8.54,235.39,235.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973080852,15.8,235.38,235.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973081149,0.7398667,235.4,235.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973081350,7.1,235.43,235.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973081548,7.1,235.43,235.33,8.26813892]
["bitfinex-derivatives","SOLF0:USTF0",1757973081747,7.1,235.43,235.34,8.26813892]
["bitfinex-derivatives","SOLF0:USTF0",1757973081948,7.1,235.43,235.35,8.26050625]
["bitfinex-derivatives","SOLF0:USTF0",1757973082149,7.1,235.43,235.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973082346,50.46,235.42,235.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973082553,7.1,235.41,235.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973083550,85.62,235.41,235.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973089455,85.62,235.41,235.24,2.39314549]
["bitfinex-derivatives","SOLF0:USTF0",1757973089657,7.1,235.4,235.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973089954,7.1,235.4,235.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973090350,7.1,235.38,235.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757973096053,98.0,235.39,235.23,12.80940632]
["bitfinex-derivatives","SOLF0:USTF0",1757973096054,6.9,235.41,235.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973097857,6.9,235.45,235.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973098055,6.9,235.42,235.33,8.23745278]
["bitfinex-derivatives","SOLF0:USTF0",1757973098255,6.9,235.4,235.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973098461,6.9,235.4,235.33,8.23645306]
["bitfinex-derivatives","SOLF0:USTF0",1757973098761,31.86,235.4,235.34,15.31645306]
["bitfinex-derivatives","SOLF0:USTF0",1757973099060,31.86,235.4,235.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973100658,33.36,235.41,235.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973101562,33.36,235.41,235.35,8.23123184]
["bitfinex-derivatives","SOLF0:USTF0",1757973101759,6.9,235.43,235.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973102059,6.9,235.43,235.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973102361,6.9,235.43,235.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973102556,6.9,235.43,235.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973102760,6.9,235.43,235.35,8.22991256]
["bitfinex-derivatives","SOLF0:USTF0",1757973102960,6.9,235.43,235.36,8.22991256]
["bitfinex-derivatives","SOLF0:USTF0",1757973103260,6.9,235.43,235.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973103461,6.9,235.43,235.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973106858,6.9,235.48,235.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973107061,6.9,235.48,235.39,8.22022219]
["bitfinex-derivatives","SOLF0:USTF0",1757973107262,6.9,235.43,235.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973107462,6.9,235.41,235.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973107869,2.39314549,235.4,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973108063,6.9,235.39,235.25,8.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1757973108260,6.9,235.39,235.26,8.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1757973108565,6.9,235.39,235.27,8.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1757973108768,6.9,235.39,235.28,8.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1757973108970,6.9,235.39,235.29,8.22490154]
["bitfinex-derivatives","SOLF0:USTF0",1757973109171,6.9,235.39,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973109462,6.9,235.39,235.25,8.22924682]
["bitfinex-derivatives","SOLF0:USTF0",1757973109660,6.9,235.39,235.26,8.22924682]
["bitfinex-derivatives","SOLF0:USTF0",1757973109861,6.9,235.39,235.27,8.22924682]
["bitfinex-derivatives","SOLF0:USTF0",1757973110061,2.39314549,235.36,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973110262,6.9,235.35,235.25,8.23233497]
["bitfinex-derivatives","SOLF0:USTF0",1757973110457,6.9,235.35,235.26,8.23233497]
["bitfinex-derivatives","SOLF0:USTF0",1757973110662,6.9,235.35,235.27,8.23233497]
["bitfinex-derivatives","SOLF0:USTF0",1757973110866,6.9,235.35,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973111064,6.9,235.35,235.25,8.23416989]
["bitfinex-derivatives","SOLF0:USTF0",1757973111263,6.9,235.35,235.26,8.23416989]
["bitfinex-derivatives","SOLF0:USTF0",1757973111459,6.9,235.35,235.27,8.23416989]
["bitfinex-derivatives","SOLF0:USTF0",1757973111667,6.9,235.35,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973111863,6.9,235.35,235.25,8.23687899]
["bitfinex-derivatives","SOLF0:USTF0",1757973112165,6.9,235.35,235.26,8.23687899]
["bitfinex-derivatives","SOLF0:USTF0",1757973112366,6.9,235.35,235.27,8.23783809]
["bitfinex-derivatives","SOLF0:USTF0",1757973112565,6.9,235.35,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973112766,6.9,235.35,235.25,8.23897262]
["bitfinex-derivatives","SOLF0:USTF0",1757973112960,6.9,235.35,235.26,8.23897262]
["bitfinex-derivatives","SOLF0:USTF0",1757973113166,6.9,235.35,235.27,8.23897262]
["bitfinex-derivatives","SOLF0:USTF0",1757973113361,6.9,235.35,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973113569,6.9,235.35,235.25,8.24116229]
["bitfinex-derivatives","SOLF0:USTF0",1757973113768,6.9,235.35,235.26,8.24116229]
["bitfinex-derivatives","SOLF0:USTF0",1757973114066,6.9,235.35,235.27,8.24116229]
["bitfinex-derivatives","SOLF0:USTF0",1757973114267,6.9,235.35,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973114467,6.9,235.35,235.25,8.24352116]
["bitfinex-derivatives","SOLF0:USTF0",1757973114667,6.9,235.35,235.26,8.24352116]
["bitfinex-derivatives","SOLF0:USTF0",1757973114867,6.9,235.35,235.27,8.24352116]
["bitfinex-derivatives","SOLF0:USTF0",1757973115163,6.9,235.35,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973115369,6.9,235.35,235.25,8.24644384]
["bitfinex-derivatives","SOLF0:USTF0",1757973115567,6.9,235.35,235.26,8.24644384]
["bitfinex-derivatives","SOLF0:USTF0",1757973115767,6.9,235.35,235.27,8.24644384]
["bitfinex-derivatives","SOLF0:USTF0",1757973115967,6.9,235.35,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973115968,6.9,235.35,235.28,4.48253056]
["bitfinex-derivatives","SOLF0:USTF0",1757973116167,6.9,235.35,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973116371,6.9,235.35,235.25,8.24931433]
["bitfinex-derivatives","SOLF0:USTF0",1757973116569,6.9,235.35,235.26,8.24931433]
["bitfinex-derivatives","SOLF0:USTF0",1757973116762,6.9,235.35,235.27,8.24931433]
["bitfinex-derivatives","SOLF0:USTF0",1757973116965,6.9,235.35,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973117168,6.9,235.35,235.25,4.48592652]
["bitfinex-derivatives","SOLF0:USTF0",1757973117469,6.8,235.33,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973117669,124.0,235.34,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973117670,6.8,235.31,235.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757973118368,6.8,235.31,235.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973118670,6.8,235.31,235.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973118872,44.13314549,235.32,235.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973119066,6.8,235.31,235.19,8.25404635]
["bitfinex-derivatives","SOLF0:USTF0",1757973119265,6.8,235.31,235.2,8.25404635]
["bitfinex-derivatives","SOLF0:USTF0",1757973119468,6.8,235.31,235.21,8.25404635]
["bitfinex-derivatives","SOLF0:USTF0",1757973119665,6.8,235.31,235.22,8.25404635]
["bitfinex-derivatives","SOLF0:USTF0",1757973119869,6.8,235.31,235.23,8.25404635]
["bitfinex-derivatives","SOLF0:USTF0",1757973120069,6.8,235.31,235.24,8.25404635]
["bitfinex-derivatives","SOLF0:USTF0",1757973120272,6.8,235.31,235.25,4.48719911]
["bitfinex-derivatives","SOLF0:USTF0",1757973120573,6.8,235.31,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973120771,6.8,235.31,235.21,8.25899298]
["bitfinex-derivatives","SOLF0:USTF0",1757973120972,6.8,235.31,235.22,8.25899298]
["bitfinex-derivatives","SOLF0:USTF0",1757973121272,6.8,235.31,235.23,8.25899298]
["bitfinex-derivatives","SOLF0:USTF0",1757973121473,6.8,235.31,235.24,8.25899298]
["bitfinex-derivatives","SOLF0:USTF0",1757973121677,6.8,235.31,235.25,4.48988828]
["bitfinex-derivatives","SOLF0:USTF0",1757973121972,6.8,235.31,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973122173,6.8,235.31,235.21,8.25894334]
["bitfinex-derivatives","SOLF0:USTF0",1757973122476,6.8,235.31,235.22,8.25894334]
["bitfinex-derivatives","SOLF0:USTF0",1757973122674,6.8,235.31,235.23,8.25894334]
["bitfinex-derivatives","SOLF0:USTF0",1757973122974,6.8,235.31,235.24,8.25894334]
["bitfinex-derivatives","SOLF0:USTF0",1757973123172,6.8,235.31,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973123372,6.8,235.31,235.21,8.25951539]
["bitfinex-derivatives","SOLF0:USTF0",1757973123573,6.8,235.31,235.22,8.25951539]
["bitfinex-derivatives","SOLF0:USTF0",1757973123774,6.8,235.31,235.23,8.25951539]
["bitfinex-derivatives","SOLF0:USTF0",1757973123977,6.8,235.31,235.24,8.25951539]
["bitfinex-derivatives","SOLF0:USTF0",1757973124176,6.8,235.31,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973124372,6.8,235.31,235.21,8.26028743]
["bitfinex-derivatives","SOLF0:USTF0",1757973124669,6.8,235.31,235.22,8.26028743]
["bitfinex-derivatives","SOLF0:USTF0",1757973124869,6.8,235.31,235.23,8.26028743]
["bitfinex-derivatives","SOLF0:USTF0",1757973125074,6.8,235.31,235.24,8.26028743]
["bitfinex-derivatives","SOLF0:USTF0",1757973125276,6.8,235.31,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973125475,6.8,235.31,235.21,8.25979482]
["bitfinex-derivatives","SOLF0:USTF0",1757973125674,6.8,235.31,235.22,8.25979482]
["bitfinex-derivatives","SOLF0:USTF0",1757973125868,6.8,235.31,235.23,8.25979482]
["bitfinex-derivatives","SOLF0:USTF0",1757973126069,6.8,235.31,235.24,4.4903205]
["bitfinex-derivatives","SOLF0:USTF0",1757973126276,6.8,235.31,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973126481,6.8,235.31,235.21,8.258655]
["bitfinex-derivatives","SOLF0:USTF0",1757973126775,6.8,235.31,235.22,8.258655]
["bitfinex-derivatives","SOLF0:USTF0",1757973126977,6.8,235.31,235.23,8.258655]
["bitfinex-derivatives","SOLF0:USTF0",1757973127276,6.8,235.31,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973127577,6.8,235.31,235.21,8.25790965]
["bitfinex-derivatives","SOLF0:USTF0",1757973127767,6.8,235.31,235.22,8.25790965]
["bitfinex-derivatives","SOLF0:USTF0",1757973127972,6.8,235.31,235.23,8.25790965]
["bitfinex-derivatives","SOLF0:USTF0",1757973128173,6.8,235.31,235.24,4.48929473]
["bitfinex-derivatives","SOLF0:USTF0",1757973128378,6.8,235.31,235.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973128678,6.8,235.31,235.21,8.25674094]
["bitfinex-derivatives","SOLF0:USTF0",1757973128875,6.8,235.31,235.22,8.25674094]
["bitfinex-derivatives","SOLF0:USTF0",1757973129076,6.8,235.31,235.23,8.25674094]
["bitfinex-derivatives","SOLF0:USTF0",1757973129374,6.8,235.31,235.24,8.25628567]
["bitfinex-derivatives","SOLF0:USTF0",1757973129581,6.8,235.29,235.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973129779,6.8,235.29,235.22,8.25568699]
["bitfinex-derivatives","SOLF0:USTF0",1757973129979,6.8,235.29,235.23,8.25568699]
["bitfinex-derivatives","SOLF0:USTF0",1757973130179,105.52,235.3,235.24,4.48808881]
["bitfinex-derivatives","SOLF0:USTF0",1757973130373,112.32,235.3,235.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973130574,112.32,235.3,235.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973130780,112.32,235.3,235.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973130982,112.32,235.3,235.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973131279,112.32,235.3,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973131472,105.62,235.29,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973131668,6.8,235.28,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973131868,105.62,235.29,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973132581,6.8,235.28,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973132881,105.62,235.29,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973133080,6.8,235.28,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973133282,6.8,235.28,235.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973133580,6.8,235.28,235.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973133771,105.56,235.27,235.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973133970,105.56,235.27,235.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973134281,105.56,235.27,235.22,8.2528323]
["bitfinex-derivatives","SOLF0:USTF0",1757973134482,112.36,235.27,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973135278,6.8,235.27,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973135479,105.52,235.26,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973136583,6.8,235.27,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973136584,105.48,235.25,235.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973136784,105.48,235.25,235.24,8.25047652]
["bitfinex-derivatives","SOLF0:USTF0",1757973137076,105.48,235.25,235.15,1.53181234]
["bitfinex-derivatives","SOLF0:USTF0",1757973137281,105.48,235.25,235.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973137486,105.46,235.24,235.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973137683,105.46,235.24,235.2,8.25306242]
["bitfinex-derivatives","SOLF0:USTF0",1757973137884,105.46,235.24,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973138187,105.46,235.24,235.23,15.03306242]
["bitfinex-derivatives","SOLF0:USTF0",1757973138987,105.46,235.24,235.23,15.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1757973139984,6.8,235.29,235.23,15.03153944]
["bitfinex-derivatives","SOLF0:USTF0",1757973140188,105.38,235.28,235.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973140382,6.8,235.27,235.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973140586,112.18,235.27,235.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973140787,112.18,235.27,235.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973141090,112.18,235.27,235.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973141288,112.18,235.27,235.21,8.24944416]
["bitfinex-derivatives","SOLF0:USTF0",1757973141489,105.38,235.27,235.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973141788,6.8,235.26,235.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973142892,6.8,235.26,235.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973143087,6.8,235.26,235.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973143285,6.8,235.26,235.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973143481,6.8,235.26,235.21,8.24935588]
["bitfinex-derivatives","SOLF0:USTF0",1757973143781,6.8,235.26,235.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973144188,105.28,235.25,235.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973144584,105.28,235.25,235.15,1.53181234]
["bitfinex-derivatives","SOLF0:USTF0",1757973144790,112.08,235.25,235.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973145092,112.08,235.25,235.16,11.73855594]
["bitfinex-derivatives","SOLF0:USTF0",1757973145093,112.08,235.25,235.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973145388,112.08,235.25,235.2,8.25065659]
["bitfinex-derivatives","SOLF0:USTF0",1757973145579,112.08,235.25,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973145780,112.08,235.25,235.23,8.25065659]
["bitfinex-derivatives","SOLF0:USTF0",1757973145984,112.08,235.25,235.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757973146188,112.08,235.25,235.23,8.24976273]
["bitfinex-derivatives","SOLF0:USTF0",1757973146389,112.08,235.25,235.24,4.48458438]
["bitfinex-derivatives","SOLF0:USTF0",1757973147290,112.08,235.25,235.24,8.25236343]
["bitfinex-derivatives","SOLF0:USTF0",1757973151988,112.08,235.25,235.24,3.76777905]
["bitfinex-derivatives","SOLF0:USTF0",1757973155695,112.5,235.25,235.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973155886,8.17181234,235.2,235.13,7.36061096]
["bitfinex-derivatives","SOLF0:USTF0",1757973156090,6.64,235.18,235.14,7.36061096]
["bitfinex-derivatives","SOLF0:USTF0",1757973156294,105.08,235.19,235.15,3.91216612]
["bitfinex-derivatives","SOLF0:USTF0",1757973156595,6.64,235.18,235.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973156788,6.64,235.18,235.13,7.32664469]
["bitfinex-derivatives","SOLF0:USTF0",1757973156991,105.08,235.19,235.14,3.91154949]
["bitfinex-derivatives","SOLF0:USTF0",1757973157189,6.64,235.18,235.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973157388,6.64,235.18,235.13,7.32363302]
["bitfinex-derivatives","SOLF0:USTF0",1757973157584,6.64,235.18,235.14,3.90977663]
["bitfinex-derivatives","SOLF0:USTF0",1757973157794,6.64,235.18,235.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973157996,105.08,235.19,235.13,7.32314243]
["bitfinex-derivatives","SOLF0:USTF0",1757973158195,6.64,235.18,235.14,3.90967496]
["bitfinex-derivatives","SOLF0:USTF0",1757973158498,6.64,235.18,235.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973158799,105.08,235.19,235.13,7.31913476]
["bitfinex-derivatives","SOLF0:USTF0",1757973158996,6.64,235.18,235.14,3.90753202]
["bitfinex-derivatives","SOLF0:USTF0",1757973159192,6.64,235.18,235.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973159392,105.08,235.19,235.13,3.90635256]
["bitfinex-derivatives","SOLF0:USTF0",1757973159588,105.08,235.19,235.14,3.90635256]
["bitfinex-derivatives","SOLF0:USTF0",1757973159801,6.64,235.18,235.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973159989,6.64,235.18,235.13,3.90670646]
["bitfinex-derivatives","SOLF0:USTF0",1757973160189,6.64,235.18,235.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973160395,6.64,235.18,235.13,3.90570289]
["bitfinex-derivatives","SOLF0:USTF0",1757973160595,6.64,235.18,235.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973160899,6.64,235.18,235.13,3.90633815]
["bitfinex-derivatives","SOLF0:USTF0",1757973161102,6.64,235.18,235.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973161406,105.08,235.19,235.13,3.90532715]
["bitfinex-derivatives","SOLF0:USTF0",1757973161597,6.64,235.18,235.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973161801,6.64,235.22,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973162004,104.98,235.21,235.15,3.90466864]
["bitfinex-derivatives","SOLF0:USTF0",1757973162202,104.98,235.21,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973162503,111.74,235.2,235.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973162995,105.2,235.19,235.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973163197,111.84,235.19,235.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973163599,6.64,235.18,235.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973163800,6.64,235.18,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973164006,6.64,235.18,235.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973164190,6.64,235.18,235.12,7.3132218]
["bitfinex-derivatives","SOLF0:USTF0",1757973164391,111.84,235.19,235.13,7.3132218]
["bitfinex-derivatives","SOLF0:USTF0",1757973164696,111.84,235.19,235.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973164896,111.84,235.19,235.13,7.31213037]
["bitfinex-derivatives","SOLF0:USTF0",1757973165198,111.84,235.19,235.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973165505,105.16,235.18,235.13,7.31122074]
["bitfinex-derivatives","SOLF0:USTF0",1757973165697,6.64,235.19,235.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973165895,105.16,235.18,235.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973166296,111.8,235.18,235.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973166800,1.53181234,235.21,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973167100,24.66,235.2,235.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973167396,24.66,235.2,235.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973167594,24.66,235.2,235.14,7.30920432]
["bitfinex-derivatives","SOLF0:USTF0",1757973167797,6.64,235.19,235.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973168805,55.6,235.18,235.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973169297,84.76,235.17,235.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973169601,84.76,235.17,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973169802,84.76,235.17,235.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973170105,104.68,235.17,235.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973170305,104.68,235.17,235.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973170510,104.68,235.17,235.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973170805,104.68,235.17,235.11,7.28783824]
["bitfinex-derivatives","SOLF0:USTF0",1757973171001,104.68,235.17,235.12,7.28783824]
["bitfinex-derivatives","SOLF0:USTF0",1757973171205,104.68,235.17,235.13,7.28783824]
["bitfinex-derivatives","SOLF0:USTF0",1757973171502,104.68,235.17,235.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973171700,104.68,235.17,235.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973171903,104.68,235.17,235.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973172102,104.68,235.17,235.13,7.28710806]
["bitfinex-derivatives","SOLF0:USTF0",1757973172312,104.68,235.17,235.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973172501,104.68,235.17,235.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973172702,105.02,235.18,235.12,7.28670066]
["bitfinex-derivatives","SOLF0:USTF0",1757973173006,111.66,235.18,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973173209,6.64,235.18,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973173398,111.66,235.18,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973174104,6.64,235.18,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973174305,111.64,235.18,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973174511,1.53181234,235.21,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973174711,112.16,235.2,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973174910,104.98,235.19,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973175911,7.16,235.18,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973176302,104.98,235.19,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973176707,7.16,235.18,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973177211,104.98,235.19,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973178110,7.16,235.18,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973178596,104.98,235.19,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973178899,7.16,235.18,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973179507,104.98,235.19,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973179706,7.16,235.18,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973180315,104.98,235.19,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973181311,7.16,235.18,235.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973181812,6.94,235.17,235.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973182010,6.94,235.11,235.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973182213,6.94,235.05,234.98,3.53968683]
["bitfinex-derivatives","SOLF0:USTF0",1757973182408,8.47181234,235.0,234.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973182608,106.77181234,235.0,234.94,3.88279468]
["bitfinex-derivatives","SOLF0:USTF0",1757973182803,6.94,235.0,234.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973183009,1.53181234,235.04,234.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973183218,1.53181234,235.04,234.96,3.88287818]
["bitfinex-derivatives","SOLF0:USTF0",1757973183413,1.53181234,235.04,234.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973183720,1.53181234,235.04,234.91,12.49986685]
["bitfinex-derivatives","SOLF0:USTF0",1757973183721,1.53181234,235.04,234.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973183921,1.53181234,235.04,234.98,7.26039433]
["bitfinex-derivatives","SOLF0:USTF0",1757973184107,1.53181234,235.04,235.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973184312,1.53181234,235.04,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973185213,6.94,235.05,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973189319,112.12,235.05,235.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973189824,105.18,235.05,234.96,1.53181234]
["bitfinex-derivatives","SOLF0:USTF0",1757973190022,105.18,235.05,234.97,14.84950275]
["bitfinex-derivatives","SOLF0:USTF0",1757973190217,105.18,235.05,234.98,7.55898985]
["bitfinex-derivatives","SOLF0:USTF0",1757973190412,105.16,235.05,234.99,4.18419758]
["bitfinex-derivatives","SOLF0:USTF0",1757973190615,6.94,235.04,235.0,11.47419758]
["bitfinex-derivatives","SOLF0:USTF0",1757973190821,6.94,235.04,235.01,4.18419758]
["bitfinex-derivatives","SOLF0:USTF0",1757973191014,6.94,235.04,235.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973191219,6.94,235.04,235.01,4.18385952]
["bitfinex-derivatives","SOLF0:USTF0",1757973191426,6.94,235.04,235.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973191619,6.94,235.04,235.01,4.18331231]
["bitfinex-derivatives","SOLF0:USTF0",1757973191819,6.94,235.04,235.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973192023,6.94,235.04,235.01,4.18332013]
["bitfinex-derivatives","SOLF0:USTF0",1757973192227,6.94,235.04,235.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973193013,6.94,235.04,235.01,4.18344753]
["bitfinex-derivatives","SOLF0:USTF0",1757973193221,6.94,235.04,235.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973193625,112.02,235.04,235.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973194227,112.02,235.04,235.01,11.47438197]
["bitfinex-derivatives","SOLF0:USTF0",1757973194427,112.02,235.04,235.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973196525,111.96,235.04,235.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973197130,6.94,235.04,235.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973197328,111.94,235.04,235.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973197625,6.94,235.19,235.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973197830,22.5,235.19,235.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973198026,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973198527,22.5,235.19,235.08,4.18299088]
["bitfinex-derivatives","SOLF0:USTF0",1757973198727,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973199033,22.5,235.19,235.08,4.18309446]
["bitfinex-derivatives","SOLF0:USTF0",1757973199330,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973199525,22.5,235.19,235.08,4.18420296]
["bitfinex-derivatives","SOLF0:USTF0",1757973199727,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973200028,22.5,235.19,235.08,4.18436354]
["bitfinex-derivatives","SOLF0:USTF0",1757973200229,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973200421,22.5,235.19,235.08,4.18571722]
["bitfinex-derivatives","SOLF0:USTF0",1757973200625,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973200831,22.5,235.19,235.08,4.1858604]
["bitfinex-derivatives","SOLF0:USTF0",1757973201026,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973201230,22.5,235.19,235.08,4.18639163]
["bitfinex-derivatives","SOLF0:USTF0",1757973201431,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973201630,22.5,235.19,235.08,4.18663785]
["bitfinex-derivatives","SOLF0:USTF0",1757973201926,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973202131,22.5,235.19,235.08,4.18678285]
["bitfinex-derivatives","SOLF0:USTF0",1757973202433,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973202632,22.5,235.19,235.08,4.18694976]
["bitfinex-derivatives","SOLF0:USTF0",1757973202835,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973203137,22.5,235.19,235.08,4.18694958]
["bitfinex-derivatives","SOLF0:USTF0",1757973203333,22.5,235.19,235.09,4.18712627]
["bitfinex-derivatives","SOLF0:USTF0",1757973203534,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973203832,22.5,235.19,235.08,4.18712627]
["bitfinex-derivatives","SOLF0:USTF0",1757973204040,22.5,235.19,235.09,4.18712627]
["bitfinex-derivatives","SOLF0:USTF0",1757973204230,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973204429,22.5,235.19,235.08,4.18749086]
["bitfinex-derivatives","SOLF0:USTF0",1757973204629,22.5,235.19,235.09,4.18749086]
["bitfinex-derivatives","SOLF0:USTF0",1757973204836,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973205036,22.5,235.19,235.08,4.18749178]
["bitfinex-derivatives","SOLF0:USTF0",1757973205237,22.5,235.19,235.09,4.18749178]
["bitfinex-derivatives","SOLF0:USTF0",1757973205436,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973205732,22.5,235.19,235.08,4.20285779]
["bitfinex-derivatives","SOLF0:USTF0",1757973205936,22.5,235.19,235.09,4.20285779]
["bitfinex-derivatives","SOLF0:USTF0",1757973206129,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973206331,22.5,235.19,235.08,4.20353567]
["bitfinex-derivatives","SOLF0:USTF0",1757973206530,22.5,235.19,235.09,4.20353567]
["bitfinex-derivatives","SOLF0:USTF0",1757973206731,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973206933,22.5,235.19,235.08,4.20433618]
["bitfinex-derivatives","SOLF0:USTF0",1757973207130,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973207131,22.5,235.19,235.09,4.20433618]
["bitfinex-derivatives","SOLF0:USTF0",1757973207336,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973207535,22.5,235.19,235.08,4.2045029]
["bitfinex-derivatives","SOLF0:USTF0",1757973207835,22.5,235.19,235.09,4.2045029]
["bitfinex-derivatives","SOLF0:USTF0",1757973208038,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973208232,22.5,235.19,235.08,4.20466857]
["bitfinex-derivatives","SOLF0:USTF0",1757973208434,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973208634,22.5,235.19,235.08,4.2049462]
["bitfinex-derivatives","SOLF0:USTF0",1757973208834,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973209036,22.5,235.19,235.08,4.20494358]
["bitfinex-derivatives","SOLF0:USTF0",1757973209235,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973209437,22.5,235.19,235.08,4.20509822]
["bitfinex-derivatives","SOLF0:USTF0",1757973209636,22.5,235.19,235.09,4.20509822]
["bitfinex-derivatives","SOLF0:USTF0",1757973209837,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973210034,22.5,235.19,235.08,4.20455541]
["bitfinex-derivatives","SOLF0:USTF0",1757973210239,22.5,235.19,235.09,4.20486512]
["bitfinex-derivatives","SOLF0:USTF0",1757973210443,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973210645,22.5,235.19,235.08,4.20486512]
["bitfinex-derivatives","SOLF0:USTF0",1757973210837,22.5,235.19,235.09,4.20486512]
["bitfinex-derivatives","SOLF0:USTF0",1757973211141,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973211335,22.5,235.19,235.08,4.20493147]
["bitfinex-derivatives","SOLF0:USTF0",1757973211635,22.5,235.19,235.09,4.20493147]
["bitfinex-derivatives","SOLF0:USTF0",1757973211838,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973212032,22.5,235.19,235.08,4.20524613]
["bitfinex-derivatives","SOLF0:USTF0",1757973212235,22.5,235.19,235.09,4.20524613]
["bitfinex-derivatives","SOLF0:USTF0",1757973212431,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973212641,22.5,235.19,235.08,4.20589496]
["bitfinex-derivatives","SOLF0:USTF0",1757973212848,22.5,235.19,235.09,4.20589496]
["bitfinex-derivatives","SOLF0:USTF0",1757973213147,22.5,235.19,235.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757973213345,22.5,235.19,235.08,4.20621857]
["bitfinex-derivatives","SOLF0:USTF0",1757973213547,22.5,235.19,235.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973222345,22.5,235.19,235.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973222549,22.5,235.19,234.99,2.39756399]
["bitfinex-derivatives","SOLF0:USTF0",1757973222550,22.5,235.19,235.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973222753,22.5,235.19,235.05,4.21422085]
["bitfinex-derivatives","SOLF0:USTF0",1757973223051,22.5,235.19,235.06,4.21422085]
["bitfinex-derivatives","SOLF0:USTF0",1757973223254,22.5,235.19,235.07,4.21422085]
["bitfinex-derivatives","SOLF0:USTF0",1757973223551,22.5,235.19,235.08,4.21422085]
["bitfinex-derivatives","SOLF0:USTF0",1757973223752,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973223951,22.5,235.19,235.07,4.21796573]
["bitfinex-derivatives","SOLF0:USTF0",1757973224152,22.5,235.19,235.08,4.21796573]
["bitfinex-derivatives","SOLF0:USTF0",1757973224449,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973224650,22.5,235.19,235.07,4.21893322]
["bitfinex-derivatives","SOLF0:USTF0",1757973224954,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973225152,22.5,235.19,235.07,4.21909698]
["bitfinex-derivatives","SOLF0:USTF0",1757973225352,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973225554,22.5,235.19,235.07,4.21913143]
["bitfinex-derivatives","SOLF0:USTF0",1757973225751,22.5,235.19,235.08,4.21913143]
["bitfinex-derivatives","SOLF0:USTF0",1757973225953,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973226254,22.5,235.19,235.07,4.21886222]
["bitfinex-derivatives","SOLF0:USTF0",1757973226448,22.5,235.19,235.08,4.21886222]
["bitfinex-derivatives","SOLF0:USTF0",1757973226753,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973226951,22.5,235.19,235.07,4.21988106]
["bitfinex-derivatives","SOLF0:USTF0",1757973227153,22.5,235.19,235.08,4.21988106]
["bitfinex-derivatives","SOLF0:USTF0",1757973227353,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973227653,22.5,235.19,235.07,4.22021518]
["bitfinex-derivatives","SOLF0:USTF0",1757973227847,22.5,235.19,235.08,4.22021518]
["bitfinex-derivatives","SOLF0:USTF0",1757973228054,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973228254,22.5,235.19,235.07,4.2201262]
["bitfinex-derivatives","SOLF0:USTF0",1757973228452,22.5,235.19,235.08,4.2201262]
["bitfinex-derivatives","SOLF0:USTF0",1757973228756,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973229053,22.5,235.19,235.07,4.22179961]
["bitfinex-derivatives","SOLF0:USTF0",1757973229252,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973229455,22.5,235.19,235.07,4.22257202]
["bitfinex-derivatives","SOLF0:USTF0",1757973229752,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973229953,22.5,235.19,235.07,4.22354851]
["bitfinex-derivatives","SOLF0:USTF0",1757973230153,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973230352,22.5,235.19,235.07,4.22369271]
["bitfinex-derivatives","SOLF0:USTF0",1757973230553,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973230749,22.5,235.19,235.07,4.22405649]
["bitfinex-derivatives","SOLF0:USTF0",1757973230948,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973231251,22.5,235.19,235.07,4.22502593]
["bitfinex-derivatives","SOLF0:USTF0",1757973231452,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973231653,22.5,235.19,235.07,4.22646978]
["bitfinex-derivatives","SOLF0:USTF0",1757973231853,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973232053,22.5,235.19,235.07,4.2264707]
["bitfinex-derivatives","SOLF0:USTF0",1757973232253,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973232454,22.5,235.19,235.07,4.22678579]
["bitfinex-derivatives","SOLF0:USTF0",1757973232654,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973232858,22.5,235.19,235.07,4.22678691]
["bitfinex-derivatives","SOLF0:USTF0",1757973233051,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973233351,22.5,235.19,235.07,4.22678691]
["bitfinex-derivatives","SOLF0:USTF0",1757973233655,22.5,235.19,235.08,4.22694405]
["bitfinex-derivatives","SOLF0:USTF0",1757973233851,22.5,235.19,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973234051,2.39756399,235.16,235.07,4.22694591]
["bitfinex-derivatives","SOLF0:USTF0",1757973234256,7.33,235.15,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973234456,7.33,235.15,235.07,4.22750114]
["bitfinex-derivatives","SOLF0:USTF0",1757973234655,7.33,235.15,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973234857,7.33,235.15,235.07,4.22760809]
["bitfinex-derivatives","SOLF0:USTF0",1757973235054,7.33,235.15,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973235356,7.33,235.15,235.07,4.22988497]
["bitfinex-derivatives","SOLF0:USTF0",1757973235557,7.33,235.15,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973235752,7.33,235.15,235.07,4.23030214]
["bitfinex-derivatives","SOLF0:USTF0",1757973235950,7.33,235.15,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973236150,7.33,235.15,235.07,4.23030921]
["bitfinex-derivatives","SOLF0:USTF0",1757973236452,7.33,235.15,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973236655,7.33,235.15,235.07,4.23135578]
["bitfinex-derivatives","SOLF0:USTF0",1757973236857,7.33,235.15,235.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757973237155,7.33,235.15,235.07,4.23135876]
["bitfinex-derivatives","SOLF0:USTF0",1757973237352,7.2,235.15,234.99,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757973237557,7.2,235.15,235.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757973237756,7.2,235.15,235.02,4.23316913]
["bitfinex-derivatives","SOLF0:USTF0",1757973237957,7.2,235.15,235.03,4.23316913]
["bitfinex-derivatives","SOLF0:USTF0",1757973238158,7.2,235.15,235.04,4.23316913]
["bitfinex-derivatives","SOLF0:USTF0",1757973238459,7.2,235.15,235.05,4.23316913]
["bitfinex-derivatives","SOLF0:USTF0",1757973238658,7.2,235.15,235.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757973238953,7.2,235.15,235.02,4.23329136]
["bitfinex-derivatives","SOLF0:USTF0",1757973239161,7.2,235.15,235.03,4.23329136]
["bitfinex-derivatives","SOLF0:USTF0",1757973239460,7.2,235.15,235.04,4.23329136]
["bitfinex-derivatives","SOLF0:USTF0",1757973239760,7.2,235.15,235.05,4.23329136]
["bitfinex-derivatives","SOLF0:USTF0",1757973239954,7.2,235.15,235.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757973240159,7.2,235.15,235.02,4.23327502]
["bitfinex-derivatives","SOLF0:USTF0",1757973240360,7.2,235.15,235.03,4.23327502]
["bitfinex-derivatives","SOLF0:USTF0",1757973240558,7.2,235.15,235.04,4.23327502]
["bitfinex-derivatives","SOLF0:USTF0",1757973240758,7.2,235.15,235.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757973240956,7.2,235.14,235.04,4.23384315]
["bitfinex-derivatives","SOLF0:USTF0",1757973241260,9.59756399,235.14,235.05,4.23384315]
["bitfinex-derivatives","SOLF0:USTF0",1757973241460,9.59756399,235.14,235.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757973241661,9.59756399,235.14,235.04,4.23405699]
["bitfinex-derivatives","SOLF0:USTF0",1757973241859,7.2,235.13,235.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757973242156,35.64,235.15,235.07,4.23275501]
["bitfinex-derivatives","SOLF0:USTF0",1757973242362,35.64,235.15,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973247086,6.82,235.16,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973247266,100.36,235.16,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973255875,101.89366575,235.16,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973257689,100.36,235.16,235.1,4.23092035]
["bitfinex-derivatives","SOLF0:USTF0",1757973257977,100.36,235.16,235.11,4.23020515]
["bitfinex-derivatives","SOLF0:USTF0",1757973258178,100.36,235.16,235.12,4.23020515]
["bitfinex-derivatives","SOLF0:USTF0",1757973258373,100.36,235.16,235.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973258575,100.36,235.16,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973258773,100.36,235.16,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973258969,6.82,235.16,235.1,4.23090114]
["bitfinex-derivatives","SOLF0:USTF0",1757973259168,6.82,235.16,235.11,4.23090114]
["bitfinex-derivatives","SOLF0:USTF0",1757973259381,6.82,235.16,235.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973259570,6.82,235.16,235.04,1.53366575]
["bitfinex-derivatives","SOLF0:USTF0",1757973259888,6.82,235.16,235.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973260078,6.82,235.16,235.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973260278,6.82,235.16,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973260582,6.82,235.16,235.11,4.23150362]
["bitfinex-derivatives","SOLF0:USTF0",1757973260782,6.82,235.16,235.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973260985,6.82,235.16,235.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973261281,6.82,235.16,235.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973261482,6.82,235.16,235.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973261683,6.82,235.16,235.1,4.23232935]
["bitfinex-derivatives","SOLF0:USTF0",1757973261879,6.82,235.16,235.11,4.23232935]
["bitfinex-derivatives","SOLF0:USTF0",1757973262083,6.82,235.16,235.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973263986,6.82,235.16,235.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973264289,6.82,235.16,235.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973264584,6.82,235.16,235.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973264775,6.82,235.16,235.11,4.23263032]
["bitfinex-derivatives","SOLF0:USTF0",1757973264980,6.82,235.16,235.12,4.23263032]
["bitfinex-derivatives","SOLF0:USTF0",1757973265182,6.82,235.16,235.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973265381,0.74043341,235.2,235.1,1.53366575]
["bitfinex-derivatives","SOLF0:USTF0",1757973265683,68.31055999,235.23,235.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973265884,68.31055999,235.23,235.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973266087,68.31055999,235.23,235.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973266278,68.31055999,235.23,235.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973266478,6.82,235.27,235.21,15.39419871]
["bitfinex-derivatives","SOLF0:USTF0",1757973266677,6.82,235.27,235.22,8.09419871]
["bitfinex-derivatives","SOLF0:USTF0",1757973266888,79.99366575,235.28,235.23,8.09419871]
["bitfinex-derivatives","SOLF0:USTF0",1757973267087,79.99366575,235.28,235.24,8.09419871]
["bitfinex-derivatives","SOLF0:USTF0",1757973267287,6.82,235.27,235.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973267489,86.81366575,235.28,235.22,8.48481528]
["bitfinex-derivatives","SOLF0:USTF0",1757973267684,86.81366575,235.28,235.23,8.48424193]
["bitfinex-derivatives","SOLF0:USTF0",1757973267985,86.81366575,235.28,235.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973269084,6.82,235.28,235.26,3.85963211]
["bitfinex-derivatives","SOLF0:USTF0",1757973269289,6.82,235.28,235.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973269489,6.82,235.28,235.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973269685,6.82,235.28,235.23,3.85614744]
["bitfinex-derivatives","SOLF0:USTF0",1757973269889,6.82,235.28,235.24,3.85614744]
["bitfinex-derivatives","SOLF0:USTF0",1757973270085,104.7,235.29,235.25,3.85614744]
["bitfinex-derivatives","SOLF0:USTF0",1757973270286,104.7,235.29,235.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973270482,104.7,235.29,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973270681,104.7,235.29,235.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973270885,104.7,235.29,235.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973271087,104.7,235.29,235.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973271381,104.7,235.29,235.26,3.85242546]
["bitfinex-derivatives","SOLF0:USTF0",1757973271689,104.7,235.29,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973271886,104.7,235.29,235.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973272081,104.7,235.29,235.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973272281,104.7,235.29,235.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973272482,104.7,235.29,235.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973272691,104.7,235.29,235.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973272992,104.7,235.29,235.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973273193,104.7,235.29,235.24,3.84709126]
["bitfinex-derivatives","SOLF0:USTF0",1757973273492,104.7,235.29,235.25,3.84461161]
["bitfinex-derivatives","SOLF0:USTF0",1757973273690,104.7,235.29,235.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973273891,104.7,235.29,235.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973274094,104.7,235.29,235.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973274390,104.7,235.29,235.24,3.84461161]
["bitfinex-derivatives","SOLF0:USTF0",1757973274598,104.7,235.29,235.25,3.84461161]
["bitfinex-derivatives","SOLF0:USTF0",1757973274892,104.7,235.29,235.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973275095,104.7,235.29,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973275288,6.66,235.32,235.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973275489,6.66,235.32,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973276598,6.66,235.32,235.21,1.53366575]
["bitfinex-derivatives","SOLF0:USTF0",1757973276599,6.66,235.32,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973284303,111.28,235.32,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973285501,6.66,235.32,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973285702,111.28,235.32,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973286502,6.66,235.32,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973286699,111.28,235.32,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973287293,6.66,235.32,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973287501,111.28,235.32,235.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973288802,6.66,235.31,235.27,10.55754765]
["bitfinex-derivatives","SOLF0:USTF0",1757973289005,104.62,235.32,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973289203,6.66,235.31,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973289408,6.66,235.34,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973289608,6.66,235.32,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973289796,104.62,235.32,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973290002,6.66,235.31,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973290407,104.62,235.32,235.28,3.82747129]
["bitfinex-derivatives","SOLF0:USTF0",1757973290608,104.62,235.32,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973290804,6.66,235.34,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973291112,6.66,235.32,235.28,3.82747129]
["bitfinex-derivatives","SOLF0:USTF0",1757973291303,104.62,235.33,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973291503,104.62,235.33,235.28,3.82769723]
["bitfinex-derivatives","SOLF0:USTF0",1757973291709,104.62,235.33,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973291907,104.62,235.33,235.28,3.82796036]
["bitfinex-derivatives","SOLF0:USTF0",1757973292110,6.66,235.32,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973292300,6.66,235.32,235.28,3.82772377]
["bitfinex-derivatives","SOLF0:USTF0",1757973292504,6.66,235.32,235.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973292802,6.66,235.32,235.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973293006,6.66,235.32,235.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973293309,6.66,235.32,235.28,10.5575729]
["bitfinex-derivatives","SOLF0:USTF0",1757973293510,104.62,235.33,235.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973293817,6.66,235.32,235.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973294111,1.53366575,235.41,235.25,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757973294312,104.6,235.4,235.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757973294513,104.6,235.4,235.31,8.20366575]
["bitfinex-derivatives","SOLF0:USTF0",1757973294711,104.6,235.4,235.3,7.39752259]
["bitfinex-derivatives","SOLF0:USTF0",1757973294712,104.6,235.4,235.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757973294914,8.82366575,235.44,235.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757973295218,113.42366575,235.44,235.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757973301113,111.89,235.44,235.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757973301316,113.42366575,235.44,235.38,3.81957451]
["bitfinex-derivatives","SOLF0:USTF0",1757973301615,106.13366575,235.44,235.39,3.81957451]
["bitfinex-derivatives","SOLF0:USTF0",1757973301808,7.29,235.43,235.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757973302005,7.12,235.43,235.38,3.81885254]
["bitfinex-derivatives","SOLF0:USTF0",1757973302205,7.12,235.43,235.39,3.81885254]
["bitfinex-derivatives","SOLF0:USTF0",1757973302411,7.12,235.43,235.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973302614,7.12,235.43,235.37,3.81961651]
["bitfinex-derivatives","SOLF0:USTF0",1757973302815,7.12,235.43,235.38,3.81961651]
["bitfinex-derivatives","SOLF0:USTF0",1757973303011,7.12,235.43,235.39,3.81961651]
["bitfinex-derivatives","SOLF0:USTF0",1757973303216,106.13366575,235.44,235.4,3.81987153]
["bitfinex-derivatives","SOLF0:USTF0",1757973303523,7.12,235.43,235.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973303816,7.12,235.43,235.37,3.81987153]
["bitfinex-derivatives","SOLF0:USTF0",1757973304014,7.12,235.43,235.38,3.81987153]
["bitfinex-derivatives","SOLF0:USTF0",1757973304215,106.13366575,235.44,235.39,3.81987153]
["bitfinex-derivatives","SOLF0:USTF0",1757973304414,7.12,235.43,235.4,3.81987153]
["bitfinex-derivatives","SOLF0:USTF0",1757973304616,106.13366575,235.44,235.41,3.81987153]
["bitfinex-derivatives","SOLF0:USTF0",1757973304819,7.12,235.43,235.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973305019,7.12,235.43,235.37,3.82009085]
["bitfinex-derivatives","SOLF0:USTF0",1757973305219,7.12,235.43,235.3,1.53366575]
["bitfinex-derivatives","SOLF0:USTF0",1757973305220,7.12,235.43,235.38,3.82009085]
["bitfinex-derivatives","SOLF0:USTF0",1757973305423,7.12,235.43,235.39,3.82009085]
["bitfinex-derivatives","SOLF0:USTF0",1757973305613,7.12,235.43,235.4,3.82009085]
["bitfinex-derivatives","SOLF0:USTF0",1757973305814,7.12,235.43,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973306120,7.12,235.43,235.34,7.39196684]
["bitfinex-derivatives","SOLF0:USTF0",1757973306321,7.12,235.43,235.35,7.39196684]
["bitfinex-derivatives","SOLF0:USTF0",1757973306520,7.12,235.43,235.36,7.39196684]
["bitfinex-derivatives","SOLF0:USTF0",1757973306720,7.12,235.43,235.37,3.82149241]
["bitfinex-derivatives","SOLF0:USTF0",1757973306922,7.12,235.43,235.38,3.82275847]
["bitfinex-derivatives","SOLF0:USTF0",1757973307115,7.12,235.43,235.39,3.82275847]
["bitfinex-derivatives","SOLF0:USTF0",1757973307422,7.12,235.43,235.4,3.82275847]
["bitfinex-derivatives","SOLF0:USTF0",1757973307726,7.12,235.43,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973307924,7.12,235.43,235.34,7.39776365]
["bitfinex-derivatives","SOLF0:USTF0",1757973308117,7.12,235.43,235.35,7.39776365]
["bitfinex-derivatives","SOLF0:USTF0",1757973308312,7.12,235.43,235.36,7.39776365]
["bitfinex-derivatives","SOLF0:USTF0",1757973308516,7.12,235.43,235.37,3.82445127]
["bitfinex-derivatives","SOLF0:USTF0",1757973308716,7.12,235.43,235.38,3.82445127]
["bitfinex-derivatives","SOLF0:USTF0",1757973308914,7.12,235.43,235.39,3.82445127]
["bitfinex-derivatives","SOLF0:USTF0",1757973309118,7.12,235.43,235.4,3.82445127]
["bitfinex-derivatives","SOLF0:USTF0",1757973309421,7.12,235.43,235.41,3.82445127]
["bitfinex-derivatives","SOLF0:USTF0",1757973309622,7.12,235.43,235.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973309824,7.12,235.43,235.34,7.40472327]
["bitfinex-derivatives","SOLF0:USTF0",1757973310024,7.12,235.43,235.35,7.40472327]
["bitfinex-derivatives","SOLF0:USTF0",1757973310216,7.12,235.43,235.36,7.40472327]
["bitfinex-derivatives","SOLF0:USTF0",1757973310525,7.12,235.43,235.37,7.40472327]
["bitfinex-derivatives","SOLF0:USTF0",1757973310721,7.12,235.43,235.38,3.82804804]
["bitfinex-derivatives","SOLF0:USTF0",1757973311022,7.12,235.43,235.39,3.82804804]
["bitfinex-derivatives","SOLF0:USTF0",1757973311325,7.12,235.43,235.4,3.82804804]
["bitfinex-derivatives","SOLF0:USTF0",1757973311623,7.12,235.43,235.41,3.82804804]
["bitfinex-derivatives","SOLF0:USTF0",1757973311818,7.12,235.43,235.42,3.82804804]
["bitfinex-derivatives","SOLF0:USTF0",1757973314222,111.66,235.43,235.42,3.82804804]
["bitfinex-derivatives","SOLF0:USTF0",1757973315130,113.19366575,235.43,235.42,3.82804804]
["bitfinex-derivatives","SOLF0:USTF0",1757973316120,113.19366575,235.43,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973316326,111.66,235.43,235.36,3.55941598]
["bitfinex-derivatives","SOLF0:USTF0",1757973316530,113.19366575,235.43,235.37,7.39318299]
["bitfinex-derivatives","SOLF0:USTF0",1757973316728,106.07366575,235.43,235.38,3.83376701]
["bitfinex-derivatives","SOLF0:USTF0",1757973317030,7.12,235.42,235.39,3.83376701]
["bitfinex-derivatives","SOLF0:USTF0",1757973317226,106.07366575,235.43,235.4,3.83376701]
["bitfinex-derivatives","SOLF0:USTF0",1757973317428,7.12,235.42,235.41,3.83376701]
["bitfinex-derivatives","SOLF0:USTF0",1757973319233,7.12,235.42,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973319433,7.12,235.42,235.36,7.41217977]
["bitfinex-derivatives","SOLF0:USTF0",1757973319627,7.12,235.42,235.37,3.83626215]
["bitfinex-derivatives","SOLF0:USTF0",1757973319931,104.54,235.43,235.38,3.83626215]
["bitfinex-derivatives","SOLF0:USTF0",1757973320133,7.12,235.42,235.39,3.83626215]
["bitfinex-derivatives","SOLF0:USTF0",1757973320334,7.12,235.42,235.4,3.83626215]
["bitfinex-derivatives","SOLF0:USTF0",1757973320533,7.12,235.42,235.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973320833,7.12,235.42,235.36,7.41403704]
["bitfinex-derivatives","SOLF0:USTF0",1757973321034,7.12,235.42,235.37,3.83722112]
["bitfinex-derivatives","SOLF0:USTF0",1757973321233,7.12,235.42,235.38,3.83722112]
["bitfinex-derivatives","SOLF0:USTF0",1757973321533,104.54,235.43,235.39,3.83722112]
["bitfinex-derivatives","SOLF0:USTF0",1757973321831,104.54,235.43,235.4,3.83722112]
["bitfinex-derivatives","SOLF0:USTF0",1757973322034,7.12,235.42,235.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973322233,7.12,235.42,235.37,3.83815981]
["bitfinex-derivatives","SOLF0:USTF0",1757973322433,7.12,235.42,235.38,3.83815981]
["bitfinex-derivatives","SOLF0:USTF0",1757973322634,7.12,235.42,235.39,3.83815981]
["bitfinex-derivatives","SOLF0:USTF0",1757973322837,7.12,235.42,235.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973323035,7.12,235.42,235.37,3.74198639]
["bitfinex-derivatives","SOLF0:USTF0",1757973323232,7.12,235.42,235.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973326035,7.12,235.42,235.29,3.51457155]
["bitfinex-derivatives","SOLF0:USTF0",1757973326036,111.64,235.41,235.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973326236,111.64,235.41,235.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973326436,111.64,235.41,235.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973326634,111.64,235.41,235.35,3.74396277]
["bitfinex-derivatives","SOLF0:USTF0",1757973326836,7.12,235.4,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973328035,7.12,235.4,235.38,3.74800645]
["bitfinex-derivatives","SOLF0:USTF0",1757973328237,7.12,235.4,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973328425,7.12,235.4,235.38,3.74873391]
["bitfinex-derivatives","SOLF0:USTF0",1757973328629,7.12,235.4,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973328829,7.12,235.4,235.38,3.74889235]
["bitfinex-derivatives","SOLF0:USTF0",1757973329030,7.12,235.4,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973329329,7.12,235.4,235.38,3.74889235]
["bitfinex-derivatives","SOLF0:USTF0",1757973329528,104.52,235.41,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973329725,7.12,235.4,235.38,3.7495406]
["bitfinex-derivatives","SOLF0:USTF0",1757973329925,7.12,235.4,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973330127,7.12,235.4,235.38,3.7495406]
["bitfinex-derivatives","SOLF0:USTF0",1757973330331,7.12,235.4,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757973330533,7.12,235.4,235.38,3.75031638]
["bitfinex-derivatives","SOLF0:USTF0",1757973330838,7.12,235.4,235.39,3.75031638]
["bitfinex-derivatives","SOLF0:USTF0",1757973339341,7.12,235.4,235.39,7.34679165]
["bitfinex-derivatives","SOLF0:USTF0",1757973339541,7.12,235.4,235.39,3.75031638]
["bitfinex-derivatives","SOLF0:USTF0",1757973344147,7.54,235.4,235.39,3.75031638]
["bitfinex-derivatives","SOLF0:USTF0",1757973344346,7.54,235.4,235.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973344545,6.91,235.4,235.31,11.19166615]
["bitfinex-derivatives","SOLF0:USTF0",1757973344742,104.52,235.41,235.32,11.19166615]
["bitfinex-derivatives","SOLF0:USTF0",1757973345046,6.91,235.4,235.33,3.89040033]
["bitfinex-derivatives","SOLF0:USTF0",1757973345252,6.91,235.4,235.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973345445,6.91,235.4,235.31,7.35225418]
["bitfinex-derivatives","SOLF0:USTF0",1757973345752,6.91,235.4,235.32,7.35225418]
["bitfinex-derivatives","SOLF0:USTF0",1757973346045,6.91,235.4,235.33,7.33347437]
["bitfinex-derivatives","SOLF0:USTF0",1757973346247,104.46,235.39,235.28,9.29042079]
["bitfinex-derivatives","SOLF0:USTF0",1757973346446,104.46,235.39,235.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973346648,104.46,235.38,235.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973346842,104.46,235.38,235.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973347043,104.46,235.38,235.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973347245,104.46,235.38,235.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973347543,104.46,235.38,235.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973347748,104.46,235.38,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973347941,104.46,235.38,235.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973348145,104.46,235.38,235.37,11.08412926]
["bitfinex-derivatives","SOLF0:USTF0",1757973349347,104.46,235.38,235.37,11.08412382]
["bitfinex-derivatives","SOLF0:USTF0",1757973350049,104.46,235.38,235.37,4.18412382]
["bitfinex-derivatives","SOLF0:USTF0",1757973350250,111.37,235.38,235.37,4.18412382]
["bitfinex-derivatives","SOLF0:USTF0",1757973351040,111.37,235.38,235.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973351244,111.37,235.38,235.37,4.18414126]
["bitfinex-derivatives","SOLF0:USTF0",1757973351752,111.37,235.38,235.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973351951,111.37,235.38,235.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973352148,2.39042079,235.46,235.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973352344,111.35,235.45,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973353249,111.35,235.45,235.36,4.18419027]
["bitfinex-derivatives","SOLF0:USTF0",1757973353851,111.35,235.45,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973353852,111.35,235.45,235.37,4.1841862]
["bitfinex-derivatives","SOLF0:USTF0",1757973354055,111.35,235.45,235.38,4.1841862]
["bitfinex-derivatives","SOLF0:USTF0",1757973354254,111.35,235.45,235.39,4.1841862]
["bitfinex-derivatives","SOLF0:USTF0",1757973354455,111.35,235.45,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973354652,111.35,235.45,235.36,7.60917217]
["bitfinex-derivatives","SOLF0:USTF0",1757973354853,111.35,235.45,235.37,4.18432288]
["bitfinex-derivatives","SOLF0:USTF0",1757973355054,111.35,235.45,235.38,4.18432288]
["bitfinex-derivatives","SOLF0:USTF0",1757973355354,111.35,235.45,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973355549,111.35,235.45,235.36,3.42463103]
["bitfinex-derivatives","SOLF0:USTF0",1757973355749,111.35,235.45,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973359458,111.35,235.45,235.36,4.090947]
["bitfinex-derivatives","SOLF0:USTF0",1757973359656,111.35,235.45,235.37,4.090947]
["bitfinex-derivatives","SOLF0:USTF0",1757973359955,111.35,235.45,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973360154,111.35,235.45,235.36,4.09015171]
["bitfinex-derivatives","SOLF0:USTF0",1757973360353,111.35,235.45,235.37,4.09015171]
["bitfinex-derivatives","SOLF0:USTF0",1757973360556,111.35,235.45,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973360745,111.35,235.45,235.36,4.09056183]
["bitfinex-derivatives","SOLF0:USTF0",1757973360949,111.35,235.45,235.37,4.09056183]
["bitfinex-derivatives","SOLF0:USTF0",1757973361156,111.35,235.45,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973361357,111.35,235.45,235.36,4.09069507]
["bitfinex-derivatives","SOLF0:USTF0",1757973361558,111.35,235.45,235.37,4.09069507]
["bitfinex-derivatives","SOLF0:USTF0",1757973361757,111.35,235.45,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973361958,111.35,235.45,235.36,4.09069763]
["bitfinex-derivatives","SOLF0:USTF0",1757973362152,111.35,235.45,235.37,4.09069763]
["bitfinex-derivatives","SOLF0:USTF0",1757973362354,111.35,235.45,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973362554,111.35,235.45,235.36,4.09097271]
["bitfinex-derivatives","SOLF0:USTF0",1757973362854,111.35,235.45,235.37,4.09097271]
["bitfinex-derivatives","SOLF0:USTF0",1757973363054,111.35,235.45,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973363252,111.35,235.45,235.36,4.09083932]
["bitfinex-derivatives","SOLF0:USTF0",1757973363452,6.8,235.43,235.37,4.09083932]
["bitfinex-derivatives","SOLF0:USTF0",1757973363653,6.8,235.43,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973363852,6.8,235.43,235.36,4.0910044]
["bitfinex-derivatives","SOLF0:USTF0",1757973364058,6.8,235.43,235.37,4.0910044]
["bitfinex-derivatives","SOLF0:USTF0",1757973364259,6.8,235.43,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973364458,6.8,235.43,235.36,4.09119172]
["bitfinex-derivatives","SOLF0:USTF0",1757973364657,6.8,235.43,235.37,4.09119172]
["bitfinex-derivatives","SOLF0:USTF0",1757973364858,11.57631871,235.43,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973365058,11.57631871,235.43,235.36,4.09141844]
["bitfinex-derivatives","SOLF0:USTF0",1757973365259,11.57631871,235.43,235.37,4.09141844]
["bitfinex-derivatives","SOLF0:USTF0",1757973365455,11.57631871,235.43,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973365659,11.57631871,235.43,235.36,4.09170471]
["bitfinex-derivatives","SOLF0:USTF0",1757973365962,6.8,235.43,235.37,4.09170471]
["bitfinex-derivatives","SOLF0:USTF0",1757973366161,6.8,235.43,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973366456,6.8,235.43,235.36,4.09187288]
["bitfinex-derivatives","SOLF0:USTF0",1757973366660,6.8,235.43,235.37,4.09187288]
["bitfinex-derivatives","SOLF0:USTF0",1757973366860,6.8,235.43,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973367063,6.8,235.43,235.36,4.09140013]
["bitfinex-derivatives","SOLF0:USTF0",1757973367262,6.8,235.43,235.37,4.09140013]
["bitfinex-derivatives","SOLF0:USTF0",1757973367563,6.8,235.43,235.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757973367766,6.8,235.43,235.36,4.09164221]
["bitfinex-derivatives","SOLF0:USTF0",1757973367965,6.8,235.43,235.37,4.09164221]
["bitfinex-derivatives","SOLF0:USTF0",1757973368166,6.8,235.43,235.38,4.09164221]
["bitfinex-derivatives","SOLF0:USTF0",1757973368365,6.8,235.43,235.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973368663,6.8,235.43,235.36,4.09164674]
["bitfinex-derivatives","SOLF0:USTF0",1757973368865,6.8,235.43,235.37,4.09164674]
["bitfinex-derivatives","SOLF0:USTF0",1757973369067,6.8,235.43,235.38,4.09164674]
["bitfinex-derivatives","SOLF0:USTF0",1757973369363,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973369665,6.8,235.43,235.37,4.090251]
["bitfinex-derivatives","SOLF0:USTF0",1757973369865,104.42,235.44,235.38,4.090251]
["bitfinex-derivatives","SOLF0:USTF0",1757973370057,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973370255,6.8,235.43,235.37,4.09025101]
["bitfinex-derivatives","SOLF0:USTF0",1757973370463,104.42,235.44,235.38,4.09025101]
["bitfinex-derivatives","SOLF0:USTF0",1757973370666,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973370864,6.8,235.43,235.37,4.09025583]
["bitfinex-derivatives","SOLF0:USTF0",1757973371067,104.42,235.44,235.38,4.09025583]
["bitfinex-derivatives","SOLF0:USTF0",1757973371367,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973371566,6.8,235.43,235.37,4.09026074]
["bitfinex-derivatives","SOLF0:USTF0",1757973371867,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973371868,6.8,235.43,235.38,4.09026074]
["bitfinex-derivatives","SOLF0:USTF0",1757973372067,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973372269,6.8,235.43,235.37,4.09026074]
["bitfinex-derivatives","SOLF0:USTF0",1757973372459,104.42,235.44,235.38,4.09026074]
["bitfinex-derivatives","SOLF0:USTF0",1757973372657,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973372865,6.8,235.43,235.37,4.09026573]
["bitfinex-derivatives","SOLF0:USTF0",1757973373065,6.8,235.43,235.38,4.09026573]
["bitfinex-derivatives","SOLF0:USTF0",1757973373363,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973373560,6.8,235.43,235.37,4.09027082]
["bitfinex-derivatives","SOLF0:USTF0",1757973373763,6.8,235.43,235.38,4.09027082]
["bitfinex-derivatives","SOLF0:USTF0",1757973373965,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973374155,6.8,235.43,235.37,4.09027082]
["bitfinex-derivatives","SOLF0:USTF0",1757973374363,6.8,235.43,235.38,4.09027082]
["bitfinex-derivatives","SOLF0:USTF0",1757973374559,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973374762,6.8,235.43,235.37,4.09027599]
["bitfinex-derivatives","SOLF0:USTF0",1757973374967,104.42,235.44,235.38,4.09027599]
["bitfinex-derivatives","SOLF0:USTF0",1757973375169,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973375369,6.8,235.43,235.37,4.0903217]
["bitfinex-derivatives","SOLF0:USTF0",1757973375571,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973375868,6.8,235.43,235.37,4.09041372]
["bitfinex-derivatives","SOLF0:USTF0",1757973376166,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973376361,6.8,235.43,235.37,4.0898595]
["bitfinex-derivatives","SOLF0:USTF0",1757973376560,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973376764,6.8,235.43,235.37,4.08921432]
["bitfinex-derivatives","SOLF0:USTF0",1757973376964,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973377166,6.8,235.43,235.37,4.08956043]
["bitfinex-derivatives","SOLF0:USTF0",1757973377372,6.8,235.43,235.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973377671,104.36,235.42,235.37,4.08958916]
["bitfinex-derivatives","SOLF0:USTF0",1757973377865,111.16,235.42,235.38,4.08958916]
["bitfinex-derivatives","SOLF0:USTF0",1757973378062,111.16,235.42,235.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973378467,111.16,235.42,235.4,3.74925731]
["bitfinex-derivatives","SOLF0:USTF0",1757973378668,111.16,235.42,235.41,3.74925731]
["bitfinex-derivatives","SOLF0:USTF0",1757973379474,111.16,235.42,235.41,8.15550482]
["bitfinex-derivatives","SOLF0:USTF0",1757973380473,6.8,235.42,235.41,8.15550482]
["bitfinex-derivatives","SOLF0:USTF0",1757973380672,104.36,235.42,235.41,14.88550482]
["bitfinex-derivatives","SOLF0:USTF0",1757973381467,1.52979237,235.46,235.41,3.74925731]
["bitfinex-derivatives","SOLF0:USTF0",1757973381769,6.8,235.45,235.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973381972,104.36,235.48,235.44,7.85028574]
["bitfinex-derivatives","SOLF0:USTF0",1757973382172,111.16,235.48,235.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973382377,6.8,235.5,235.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973382576,104.34,235.49,235.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973383472,104.34,235.49,235.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973383672,104.34,235.49,235.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973383872,104.34,235.49,235.43,7.84125259]
["bitfinex-derivatives","SOLF0:USTF0",1757973384074,104.34,235.49,235.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973384273,111.14,235.49,235.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973385181,6.8,235.49,235.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973385478,104.34,235.48,235.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973389482,104.34,235.48,235.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973389682,6.8,235.47,235.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973389884,104.34,235.48,235.43,3.74850685]
["bitfinex-derivatives","SOLF0:USTF0",1757973390081,6.8,235.47,235.44,3.74850685]
["bitfinex-derivatives","SOLF0:USTF0",1757973390277,6.8,235.47,235.45,3.74850685]
["bitfinex-derivatives","SOLF0:USTF0",1757973390586,111.14,235.48,235.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973390784,6.8,235.47,235.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973391085,6.8,235.47,235.45,3.74834438]
["bitfinex-derivatives","SOLF0:USTF0",1757973391381,6.8,235.47,235.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973391573,104.34,235.48,235.45,3.74812792]
["bitfinex-derivatives","SOLF0:USTF0",1757973391773,6.8,235.47,235.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757973391976,7.04,235.47,235.42,3.74825796]
["bitfinex-derivatives","SOLF0:USTF0",1757973392181,7.04,235.47,235.43,3.74825796]
["bitfinex-derivatives","SOLF0:USTF0",1757973392384,7.04,235.47,235.44,3.74825796]
["bitfinex-derivatives","SOLF0:USTF0",1757973392581,7.04,235.47,235.45,3.74825796]
["bitfinex-derivatives","SOLF0:USTF0",1757973392886,7.04,235.47,235.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973393087,104.34,235.48,235.42,3.74769237]
["bitfinex-derivatives","SOLF0:USTF0",1757973393286,104.34,235.48,235.37,1.52979237]
["bitfinex-derivatives","SOLF0:USTF0",1757973393287,7.04,235.47,235.43,10.46769237]
["bitfinex-derivatives","SOLF0:USTF0",1757973393586,7.04,235.47,235.44,3.74769237]
["bitfinex-derivatives","SOLF0:USTF0",1757973393788,104.34,235.48,235.45,3.74769237]
["bitfinex-derivatives","SOLF0:USTF0",1757973393986,7.04,235.47,235.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973394289,104.34,235.48,235.44,3.74740871]
["bitfinex-derivatives","SOLF0:USTF0",1757973394586,104.34,235.48,235.45,3.74740871]
["bitfinex-derivatives","SOLF0:USTF0",1757973394786,7.04,235.47,235.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973394979,104.34,235.48,235.44,3.7468925]
["bitfinex-derivatives","SOLF0:USTF0",1757973395179,7.04,235.47,235.45,3.7468925]
["bitfinex-derivatives","SOLF0:USTF0",1757973395385,104.34,235.48,235.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973395586,7.04,235.47,235.44,3.74684449]
["bitfinex-derivatives","SOLF0:USTF0",1757973395786,104.34,235.48,235.45,3.74684449]
["bitfinex-derivatives","SOLF0:USTF0",1757973395988,7.04,235.47,235.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973396189,7.04,235.47,235.44,3.74684532]
["bitfinex-derivatives","SOLF0:USTF0",1757973396489,104.34,235.48,235.45,3.74684532]
["bitfinex-derivatives","SOLF0:USTF0",1757973396682,104.34,235.48,235.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973396883,104.34,235.48,235.44,3.74657768]
["bitfinex-derivatives","SOLF0:USTF0",1757973397083,7.04,235.47,235.45,3.74657768]
["bitfinex-derivatives","SOLF0:USTF0",1757973397282,7.04,235.47,235.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973397489,7.04,235.47,235.44,3.74656903]
["bitfinex-derivatives","SOLF0:USTF0",1757973397687,7.04,235.47,235.45,3.74656903]
["bitfinex-derivatives","SOLF0:USTF0",1757973397882,104.34,235.48,235.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973398184,104.34,235.48,235.44,3.74656821]
["bitfinex-derivatives","SOLF0:USTF0",1757973398489,104.34,235.48,235.45,3.74656821]
["bitfinex-derivatives","SOLF0:USTF0",1757973398682,7.04,235.47,235.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973398884,7.04,235.47,235.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973399083,111.38,235.48,235.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973399284,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973399488,7.04,235.47,235.45,3.74646072]
["bitfinex-derivatives","SOLF0:USTF0",1757973399691,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973399887,104.34,235.48,235.45,3.74627301]
["bitfinex-derivatives","SOLF0:USTF0",1757973400086,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973400390,104.34,235.48,235.45,3.74622749]
["bitfinex-derivatives","SOLF0:USTF0",1757973400590,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973400791,7.04,235.47,235.45,3.7460168]
["bitfinex-derivatives","SOLF0:USTF0",1757973401093,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973401288,104.34,235.48,235.45,3.74613487]
["bitfinex-derivatives","SOLF0:USTF0",1757973401490,104.34,235.48,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973401491,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973401689,7.04,235.47,235.45,3.74606016]
["bitfinex-derivatives","SOLF0:USTF0",1757973401991,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973402290,7.04,235.47,235.45,3.74605852]
["bitfinex-derivatives","SOLF0:USTF0",1757973402488,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973402689,7.04,235.47,235.45,3.74601847]
["bitfinex-derivatives","SOLF0:USTF0",1757973402992,104.34,235.48,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973403290,7.04,235.47,235.45,3.74601847]
["bitfinex-derivatives","SOLF0:USTF0",1757973403497,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973403693,104.34,235.48,235.45,3.74601115]
["bitfinex-derivatives","SOLF0:USTF0",1757973403996,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973404198,7.04,235.47,235.45,3.74601115]
["bitfinex-derivatives","SOLF0:USTF0",1757973404390,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973404590,7.04,235.47,235.45,3.74603733]
["bitfinex-derivatives","SOLF0:USTF0",1757973404898,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973405086,7.04,235.47,235.45,3.746453]
["bitfinex-derivatives","SOLF0:USTF0",1757973405283,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973405487,7.04,235.47,235.45,3.74697321]
["bitfinex-derivatives","SOLF0:USTF0",1757973405690,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973405893,7.04,235.47,235.45,3.74697555]
["bitfinex-derivatives","SOLF0:USTF0",1757973406094,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973406296,7.04,235.47,235.45,3.74697555]
["bitfinex-derivatives","SOLF0:USTF0",1757973406497,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973406691,7.04,235.47,235.45,3.74704894]
["bitfinex-derivatives","SOLF0:USTF0",1757973406893,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973407093,7.04,235.47,235.45,3.74704976]
["bitfinex-derivatives","SOLF0:USTF0",1757973407284,7.04,235.47,235.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973407489,7.04,235.47,235.45,10.46718945]
["bitfinex-derivatives","SOLF0:USTF0",1757973407691,7.04,235.47,235.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973418092,7.04,235.47,235.46,3.74869559]
["bitfinex-derivatives","SOLF0:USTF0",1757973419294,7.04,235.47,235.46,3.54869559]
["bitfinex-derivatives","SOLF0:USTF0",1757973419796,7.04,235.47,235.45,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757973420503,104.34,235.48,235.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973420800,104.34,235.48,235.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973421000,104.34,235.48,235.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973421201,104.34,235.48,235.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973421400,111.19,235.48,235.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973422400,6.75,235.47,235.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973426304,6.75,235.47,235.46,4.10416745]
["bitfinex-derivatives","SOLF0:USTF0",1757973427902,104.34,235.48,235.46,4.10416745]
["bitfinex-derivatives","SOLF0:USTF0",1757973428106,111.09,235.48,235.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757973429506,6.75,235.47,235.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757973429703,6.75,235.47,235.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757973429907,6.75,235.47,235.43,7.5699037]
["bitfinex-derivatives","SOLF0:USTF0",1757973430108,6.75,235.47,235.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757973430306,6.75,235.47,235.46,4.1048735]
["bitfinex-derivatives","SOLF0:USTF0",1757973430505,104.34,235.48,235.46,11.0348735]
["bitfinex-derivatives","SOLF0:USTF0",1757973430705,111.09,235.48,235.47,4.1048735]
["bitfinex-derivatives","SOLF0:USTF0",1757973431005,111.09,235.48,235.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757973431409,111.09,235.48,235.47,3.75786907]
["bitfinex-derivatives","SOLF0:USTF0",1757973431802,6.75,235.53,235.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757973432000,6.75,235.51,235.49,3.75786907]
["bitfinex-derivatives","SOLF0:USTF0",1757973432203,6.75,235.51,235.5,3.75786907]
["bitfinex-derivatives","SOLF0:USTF0",1757973432703,6.75,235.51,235.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757973432899,8.27979237,235.51,235.45,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973433100,104.14,235.51,235.46,7.75656512]
["bitfinex-derivatives","SOLF0:USTF0",1757973433400,6.75,235.5,235.47,10.68673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973433603,6.75,235.5,235.48,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973433910,6.75,235.5,235.49,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973434502,110.89,235.5,235.49,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973436804,6.75,235.5,235.49,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973437004,110.89,235.5,235.49,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973437210,6.75,235.5,235.49,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973437409,110.89,235.5,235.49,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973442602,110.87,235.5,235.49,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973444512,6.75,235.5,235.49,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973444706,110.87,235.5,235.49,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973448216,6.75,235.5,235.49,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973448417,110.87,235.5,235.49,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973453418,104.12,235.57,235.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973453617,111.16,235.57,235.51,11.53619659]
["bitfinex-derivatives","SOLF0:USTF0",1757973453809,104.12,235.57,235.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973454113,104.12,235.57,235.54,8.0593304]
["bitfinex-derivatives","SOLF0:USTF0",1757973454316,7.04,235.56,235.55,8.0593304]
["bitfinex-derivatives","SOLF0:USTF0",1757973454712,7.04,235.56,235.55,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973457521,111.14,235.56,235.55,3.75673947]
["bitfinex-derivatives","SOLF0:USTF0",1757973459515,111.14,235.56,235.44,10.8946267]
["bitfinex-derivatives","SOLF0:USTF0",1757973459724,104.1,235.56,235.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973459911,4.61,235.55,235.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973460110,104.1,235.54,235.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973460720,4.61,235.53,235.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973461015,4.61,235.53,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973461216,4.61,235.53,235.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973461419,4.61,235.53,235.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973461718,4.61,235.53,235.47,4.14286339]
["bitfinex-derivatives","SOLF0:USTF0",1757973461921,4.61,235.53,235.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973463020,104.1,235.52,235.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973464724,108.71,235.52,235.47,4.14189373]
["bitfinex-derivatives","SOLF0:USTF0",1757973464924,108.71,235.52,235.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973465121,108.71,235.52,235.46,7.61334495]
["bitfinex-derivatives","SOLF0:USTF0",1757973465317,108.71,235.52,235.47,4.14188766]
["bitfinex-derivatives","SOLF0:USTF0",1757973465523,108.71,235.52,235.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973465823,108.71,235.52,235.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973468130,4.61,235.51,235.47,11.50198848]
["bitfinex-derivatives","SOLF0:USTF0",1757973468322,4.61,235.51,235.48,4.14198848]
["bitfinex-derivatives","SOLF0:USTF0",1757973468524,104.1,235.52,235.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973468825,104.1,235.52,235.48,4.14209944]
["bitfinex-derivatives","SOLF0:USTF0",1757973469128,104.1,235.52,235.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973469326,104.1,235.52,235.48,4.14174975]
["bitfinex-derivatives","SOLF0:USTF0",1757973469628,104.1,235.52,235.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973469820,104.1,235.52,235.48,4.1418843]
["bitfinex-derivatives","SOLF0:USTF0",1757973470022,104.1,235.52,235.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973470222,104.1,235.52,235.48,4.1418843]
["bitfinex-derivatives","SOLF0:USTF0",1757973470423,104.1,235.52,235.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973470725,4.61,235.51,235.48,4.14203787]
["bitfinex-derivatives","SOLF0:USTF0",1757973470919,104.1,235.52,235.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973471228,104.1,235.52,235.48,4.14203787]
["bitfinex-derivatives","SOLF0:USTF0",1757973471429,4.61,235.51,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973471632,4.61,235.51,235.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973471926,4.61,235.51,235.45,7.60765232]
["bitfinex-derivatives","SOLF0:USTF0",1757973472128,104.1,235.52,235.46,4.14221988]
["bitfinex-derivatives","SOLF0:USTF0",1757973472431,4.61,235.51,235.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973473730,104.1,235.52,235.41,2.38845826]
["bitfinex-derivatives","SOLF0:USTF0",1757973474029,4.61,235.51,235.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973474231,4.61,235.51,235.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757973474836,4.61,235.51,235.46,4.14258108]
["bitfinex-derivatives","SOLF0:USTF0",1757973475023,104.1,235.52,235.47,4.14258108]
["bitfinex-derivatives","SOLF0:USTF0",1757973475531,104.1,235.52,235.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757973475732,4.6,235.51,235.41,3.46717018]
["bitfinex-derivatives","SOLF0:USTF0",1757973475937,4.6,235.51,235.42,3.46717018]
["bitfinex-derivatives","SOLF0:USTF0",1757973476125,4.6,235.51,235.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757973476430,4.6,235.51,235.41,3.46744474]
["bitfinex-derivatives","SOLF0:USTF0",1757973476731,104.1,235.52,235.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757973476923,4.6,235.51,235.41,3.43893122]
["bitfinex-derivatives","SOLF0:USTF0",1757973477127,4.6,235.51,235.42,4.14275984]
["bitfinex-derivatives","SOLF0:USTF0",1757973477426,4.6,235.51,235.43,4.14275984]
["bitfinex-derivatives","SOLF0:USTF0",1757973477628,4.6,235.51,235.44,4.14275984]
["bitfinex-derivatives","SOLF0:USTF0",1757973477927,104.1,235.52,235.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757973478230,104.1,235.52,235.41,7.58078443]
["bitfinex-derivatives","SOLF0:USTF0",1757973478424,4.6,235.51,235.42,4.14297605]
["bitfinex-derivatives","SOLF0:USTF0",1757973478733,4.6,235.51,235.43,4.14297605]
["bitfinex-derivatives","SOLF0:USTF0",1757973479034,4.6,235.51,235.44,4.14314728]
["bitfinex-derivatives","SOLF0:USTF0",1757973479230,104.1,235.52,235.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757973479532,4.6,235.51,235.41,4.14312473]
["bitfinex-derivatives","SOLF0:USTF0",1757973479732,4.6,235.51,235.42,4.14312473]
["bitfinex-derivatives","SOLF0:USTF0",1757973480032,4.6,235.51,235.43,4.14312473]
["bitfinex-derivatives","SOLF0:USTF0",1757973480233,104.1,235.52,235.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757973480435,4.6,235.51,235.41,4.14342962]
["bitfinex-derivatives","SOLF0:USTF0",1757973480734,4.6,235.51,235.42,4.14342962]
["bitfinex-derivatives","SOLF0:USTF0",1757973480936,4.6,235.51,235.43,4.14342962]
["bitfinex-derivatives","SOLF0:USTF0",1757973481135,4.6,235.51,235.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757973481336,4.6,235.51,235.41,4.14306382]
["bitfinex-derivatives","SOLF0:USTF0",1757973481524,4.6,235.51,235.42,4.14306382]
["bitfinex-derivatives","SOLF0:USTF0",1757973481731,4.6,235.51,235.43,4.14306382]
["bitfinex-derivatives","SOLF0:USTF0",1757973481924,4.59,235.51,235.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757973482130,4.59,235.51,235.41,4.14306383]
["bitfinex-derivatives","SOLF0:USTF0",1757973482435,4.59,235.51,235.42,4.14306383]
["bitfinex-derivatives","SOLF0:USTF0",1757973482737,4.59,235.51,235.43,4.14306383]
["bitfinex-derivatives","SOLF0:USTF0",1757973483033,104.1,235.52,235.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757973483234,4.59,235.51,235.41,4.14281378]
["bitfinex-derivatives","SOLF0:USTF0",1757973483435,4.59,235.51,235.42,4.14281378]
["bitfinex-derivatives","SOLF0:USTF0",1757973483634,4.59,235.51,235.43,4.14281378]
["bitfinex-derivatives","SOLF0:USTF0",1757973483935,4.59,235.51,235.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757973484135,4.59,235.51,235.41,7.58029443]
["bitfinex-derivatives","SOLF0:USTF0",1757973484335,6.97845826,235.51,235.42,4.14256938]
["bitfinex-derivatives","SOLF0:USTF0",1757973484531,6.97845826,235.51,235.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757973484532,4.59,235.5,235.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757973484732,4.59,235.5,235.41,4.1432907]
["bitfinex-derivatives","SOLF0:USTF0",1757973484928,2.38845826,235.51,235.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757973485128,4.59,235.5,235.41,4.14361015]
["bitfinex-derivatives","SOLF0:USTF0",1757973485338,4.59,235.5,235.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973485526,4.59,235.5,235.37,7.57944576]
["bitfinex-derivatives","SOLF0:USTF0",1757973485736,4.59,235.5,235.38,7.57944576]
["bitfinex-derivatives","SOLF0:USTF0",1757973485936,4.59,235.5,235.39,4.14209683]
["bitfinex-derivatives","SOLF0:USTF0",1757973486137,4.59,235.5,235.4,4.14209683]
["bitfinex-derivatives","SOLF0:USTF0",1757973486326,2.38845826,235.51,235.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973486531,2.38845826,235.51,235.37,7.57727688]
["bitfinex-derivatives","SOLF0:USTF0",1757973486733,4.59,235.5,235.38,4.14089662]
["bitfinex-derivatives","SOLF0:USTF0",1757973486930,4.59,235.5,235.39,4.14089662]
["bitfinex-derivatives","SOLF0:USTF0",1757973487237,2.38845826,235.51,235.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973487433,2.38845826,235.51,235.37,7.57527711]
["bitfinex-derivatives","SOLF0:USTF0",1757973487628,4.59,235.5,235.38,4.13979126]
["bitfinex-derivatives","SOLF0:USTF0",1757973487928,4.59,235.46,235.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973488134,4.59,235.46,235.37,4.14052961]
["bitfinex-derivatives","SOLF0:USTF0",1757973488329,4.59,235.46,235.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973488534,2.38845826,235.47,235.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973488939,4.59,235.42,235.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973489140,4.59,235.4,235.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973489339,4.59,235.4,235.32,4.14033878]
["bitfinex-derivatives","SOLF0:USTF0",1757973489535,4.59,235.4,235.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973489732,4.59,235.4,235.32,4.13922695]
["bitfinex-derivatives","SOLF0:USTF0",1757973489936,4.59,235.4,235.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973490336,4.59,235.38,235.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973491139,124.0,235.37,235.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973492046,4.59,235.36,235.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973492554,124.0,235.37,235.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973492756,4.59,235.4,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973493052,4.59,235.4,235.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973493249,124.0,235.39,235.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973495854,4.59,235.4,235.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973496248,128.59,235.4,235.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973496754,4.59,235.39,235.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973497754,124.0,235.4,235.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973498150,4.59,235.39,235.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973498351,124.0,235.4,235.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973498352,4.59,235.4,235.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973498550,285.54,235.44,235.26,4.12603742]
["bitfinex-derivatives","SOLF0:USTF0",1757973498551,33.88,235.38,235.26,4.12603742]
["bitfinex-derivatives","SOLF0:USTF0",1757973498751,4.59,235.37,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973498947,124.0,235.36,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973499452,4.59,235.37,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973500256,104.12,235.36,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973501252,4.59,235.37,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973501451,104.12,235.35,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973502261,1.53082892,235.36,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973502558,104.12,235.35,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973502755,104.12,235.34,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973503258,1.53082892,235.36,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973503459,104.12,235.35,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973504255,108.71,235.35,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973506461,104.12,235.34,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973509066,6.12082892,235.35,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973509260,104.12,235.34,235.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757973512368,4.62,235.33,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973512967,104.12,235.34,235.22,1.53082892]
["bitfinex-derivatives","SOLF0:USTF0",1757973513168,104.12,235.34,235.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973513368,104.12,235.34,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973513565,104.12,235.34,235.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973513769,108.74,235.34,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973513970,108.74,235.34,235.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973514170,108.74,235.34,235.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973514369,108.74,235.34,235.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973514570,108.74,235.34,235.28,4.1348075]
["bitfinex-derivatives","SOLF0:USTF0",1757973514869,4.62,235.33,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973515972,4.62,235.33,235.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973516267,4.62,235.33,235.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973516468,4.62,235.33,235.24,7.5660168]
["bitfinex-derivatives","SOLF0:USTF0",1757973516469,4.62,235.33,235.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973516664,4.62,235.33,235.28,4.13720462]
["bitfinex-derivatives","SOLF0:USTF0",1757973516870,4.62,235.33,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973517270,4.62,235.33,235.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973517471,4.62,235.33,235.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973517668,4.62,235.33,235.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973517968,4.62,235.33,235.28,4.14047353]
["bitfinex-derivatives","SOLF0:USTF0",1757973518271,4.62,235.33,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973518671,4.62,235.33,235.31,4.14208366]
["bitfinex-derivatives","SOLF0:USTF0",1757973518970,4.62,235.33,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973519171,4.62,235.33,235.31,4.14208366]
["bitfinex-derivatives","SOLF0:USTF0",1757973519467,4.62,235.33,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973519671,4.62,235.33,235.31,4.14228382]
["bitfinex-derivatives","SOLF0:USTF0",1757973519870,4.62,235.33,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973520073,4.62,235.33,235.31,4.1422839]
["bitfinex-derivatives","SOLF0:USTF0",1757973520273,4.62,235.33,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973520475,4.62,235.33,235.31,4.14248048]
["bitfinex-derivatives","SOLF0:USTF0",1757973520677,4.62,235.33,235.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973520974,10.68,235.35,235.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973521176,10.68,235.35,235.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973521376,10.68,235.35,235.29,4.14248048]
["bitfinex-derivatives","SOLF0:USTF0",1757973521677,4.62,235.34,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973523277,4.62,235.34,235.32,4.14509223]
["bitfinex-derivatives","SOLF0:USTF0",1757973523471,4.62,235.34,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973523775,4.62,235.34,235.32,4.14509223]
["bitfinex-derivatives","SOLF0:USTF0",1757973523971,4.62,235.34,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973524174,10.68,235.35,235.32,4.14509223]
["bitfinex-derivatives","SOLF0:USTF0",1757973524373,10.68,235.35,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973524573,4.62,235.34,235.32,4.14665083]
["bitfinex-derivatives","SOLF0:USTF0",1757973524777,4.62,235.34,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973524977,4.62,235.34,235.32,4.14665174]
["bitfinex-derivatives","SOLF0:USTF0",1757973525178,4.62,235.34,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973525375,4.62,235.34,235.32,4.14726914]
["bitfinex-derivatives","SOLF0:USTF0",1757973525674,4.62,235.34,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973525874,4.62,235.34,235.32,4.14883831]
["bitfinex-derivatives","SOLF0:USTF0",1757973526176,4.62,235.34,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973526376,4.62,235.34,235.32,4.15015616]
["bitfinex-derivatives","SOLF0:USTF0",1757973526573,4.62,235.34,235.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973526882,4.62,235.34,235.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973527083,4.62,235.34,235.28,7.59182544]
["bitfinex-derivatives","SOLF0:USTF0",1757973527279,4.62,235.34,235.29,7.59182544]
["bitfinex-derivatives","SOLF0:USTF0",1757973527579,4.62,235.34,235.3,14.56182544]
["bitfinex-derivatives","SOLF0:USTF0",1757973527776,4.62,235.34,235.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973528082,4.62,235.34,235.33,4.15024337]
["bitfinex-derivatives","SOLF0:USTF0",1757973532190,10.68,235.35,235.33,4.15024337]
["bitfinex-derivatives","SOLF0:USTF0",1757973532390,10.68,235.35,235.34,11.12024337]
["bitfinex-derivatives","SOLF0:USTF0",1757973532683,10.68,235.35,235.34,4.15024337]
["bitfinex-derivatives","SOLF0:USTF0",1757973532984,15.3,235.35,235.34,4.15024337]
["bitfinex-derivatives","SOLF0:USTF0",1757973533291,1.53082892,235.42,235.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973533489,292.83013707,235.47,235.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973533490,4.62,235.43,235.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973533691,6.16082892,235.43,235.38,7.59892564]
["bitfinex-derivatives","SOLF0:USTF0",1757973533891,4.63,235.42,235.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973534087,4.63,235.42,235.41,4.15024337]
["bitfinex-derivatives","SOLF0:USTF0",1757973534591,4.63,235.42,235.41,7.90609214]
["bitfinex-derivatives","SOLF0:USTF0",1757973534986,6.16082892,235.43,235.41,7.90609214]
["bitfinex-derivatives","SOLF0:USTF0",1757973535190,6.16082892,235.43,235.42,7.90609214]
["bitfinex-derivatives","SOLF0:USTF0",1757973535690,4.63,235.43,235.42,7.90609214]
["bitfinex-derivatives","SOLF0:USTF0",1757973535892,6.16082892,235.43,235.42,7.90609214]
["bitfinex-derivatives","SOLF0:USTF0",1757973536793,1.53082892,235.43,235.42,15.26609214]
["bitfinex-derivatives","SOLF0:USTF0",1757973537182,1.53082892,235.43,235.42,15.43266406]
["bitfinex-derivatives","SOLF0:USTF0",1757973538393,1.53082892,235.43,235.42,8.07266406]
["bitfinex-derivatives","SOLF0:USTF0",1757973539895,1.53082892,235.43,235.42,3.75218344]
["bitfinex-derivatives","SOLF0:USTF0",1757973540094,1.53082892,235.43,235.42,8.06863303]
["bitfinex-derivatives","SOLF0:USTF0",1757973540691,104.08,235.44,235.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757973540993,104.08,235.44,235.43,11.11218344]
["bitfinex-derivatives","SOLF0:USTF0",1757973543691,108.72,235.44,235.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973543897,1.53082892,235.41,235.4,8.04848729]
["bitfinex-derivatives","SOLF0:USTF0",1757973544197,6.17082892,235.41,235.4,3.73585335]
["bitfinex-derivatives","SOLF0:USTF0",1757973544496,4.64,235.4,235.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973544691,6.17082892,235.37,235.34,14.59446016]
["bitfinex-derivatives","SOLF0:USTF0",1757973544897,108.68,235.36,235.35,3.73735452]
["bitfinex-derivatives","SOLF0:USTF0",1757973553502,285.68,235.47,235.35,3.73735452]
["bitfinex-derivatives","SOLF0:USTF0",1757973553706,1.53082892,235.37,235.36,3.73735452]
["bitfinex-derivatives","SOLF0:USTF0",1757973553906,110.21082892,235.37,235.36,3.73735452]
["bitfinex-derivatives","SOLF0:USTF0",1757973554607,110.21082892,235.37,235.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973554808,110.21082892,235.37,235.3,7.49258851]
["bitfinex-derivatives","SOLF0:USTF0",1757973555009,110.21082892,235.37,235.31,7.49258851]
["bitfinex-derivatives","SOLF0:USTF0",1757973555207,110.21082892,235.37,235.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973555410,110.21082892,235.37,235.3,7.49429761]
["bitfinex-derivatives","SOLF0:USTF0",1757973555607,110.21082892,235.37,235.31,7.49429761]
["bitfinex-derivatives","SOLF0:USTF0",1757973555811,4.64,235.36,235.32,10.85986224]
["bitfinex-derivatives","SOLF0:USTF0",1757973556007,4.64,235.36,235.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973556207,1.53082892,235.34,235.3,7.49428881]
["bitfinex-derivatives","SOLF0:USTF0",1757973556511,4.64,235.32,235.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973556906,4.64,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973557107,4.64,235.32,235.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973557307,4.64,235.32,235.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973557505,4.64,235.32,235.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973558012,104.04,235.33,235.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973558312,108.68,235.33,235.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973558914,4.64,235.32,235.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973559214,1.53082892,235.32,235.24,7.49704372]
["bitfinex-derivatives","SOLF0:USTF0",1757973559411,4.64,235.31,235.25,7.49704372]
["bitfinex-derivatives","SOLF0:USTF0",1757973559613,6.17082892,235.32,235.26,4.06159226]
["bitfinex-derivatives","SOLF0:USTF0",1757973559911,4.64,235.31,235.27,4.06159226]
["bitfinex-derivatives","SOLF0:USTF0",1757973560107,6.17082892,235.32,235.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973560308,6.17082892,235.32,235.26,4.06202435]
["bitfinex-derivatives","SOLF0:USTF0",1757973560513,1.53082892,235.32,235.27,4.06202435]
["bitfinex-derivatives","SOLF0:USTF0",1757973560707,4.64,235.31,235.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973560906,4.64,235.31,235.22,97.58514261]
["bitfinex-derivatives","SOLF0:USTF0",1757973560907,4.64,235.31,235.26,4.06168429]
["bitfinex-derivatives","SOLF0:USTF0",1757973561204,4.64,235.31,235.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973561513,4.64,235.31,235.24,7.49609163]
["bitfinex-derivatives","SOLF0:USTF0",1757973561715,4.64,235.31,235.25,4.06264989]
["bitfinex-derivatives","SOLF0:USTF0",1757973561912,4.64,235.32,235.26,4.06264989]
["bitfinex-derivatives","SOLF0:USTF0",1757973562214,4.64,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973562414,4.64,235.32,235.25,4.06266897]
["bitfinex-derivatives","SOLF0:USTF0",1757973562616,4.64,235.32,235.26,4.06266897]
["bitfinex-derivatives","SOLF0:USTF0",1757973562823,4.64,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973563013,4.64,235.32,235.25,4.06266897]
["bitfinex-derivatives","SOLF0:USTF0",1757973563210,4.64,235.32,235.26,4.06266897]
["bitfinex-derivatives","SOLF0:USTF0",1757973563414,4.64,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973563612,4.64,235.32,235.25,4.061964]
["bitfinex-derivatives","SOLF0:USTF0",1757973563812,4.64,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973564012,4.64,235.32,235.25,4.061964]
["bitfinex-derivatives","SOLF0:USTF0",1757973564215,4.64,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973564415,4.64,235.32,235.25,4.06127371]
["bitfinex-derivatives","SOLF0:USTF0",1757973564618,4.64,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973564818,4.64,235.32,235.25,4.06114376]
["bitfinex-derivatives","SOLF0:USTF0",1757973565013,4.64,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973565216,4.64,235.32,235.25,4.06114376]
["bitfinex-derivatives","SOLF0:USTF0",1757973565513,4.64,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973565709,4.64,235.32,235.25,4.06054437]
["bitfinex-derivatives","SOLF0:USTF0",1757973566020,4.64,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973566219,4.64,235.32,235.25,4.05018955]
["bitfinex-derivatives","SOLF0:USTF0",1757973566419,4.64,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973566719,4.64,235.32,235.25,4.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1757973566919,4.64,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973567119,4.64,235.32,235.25,4.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1757973567320,4.64,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973567521,4.64,235.32,235.25,4.04900414]
["bitfinex-derivatives","SOLF0:USTF0",1757973567715,4.64,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973567918,104.04,235.31,235.25,4.04904494]
["bitfinex-derivatives","SOLF0:USTF0",1757973568121,104.04,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973568316,104.04,235.31,235.25,4.04881]
["bitfinex-derivatives","SOLF0:USTF0",1757973568516,104.04,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973568717,104.04,235.31,235.25,4.04854458]
["bitfinex-derivatives","SOLF0:USTF0",1757973568921,104.04,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973569116,104.04,235.31,235.25,4.04854458]
["bitfinex-derivatives","SOLF0:USTF0",1757973569316,104.04,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973569514,104.04,235.31,235.25,4.04807087]
["bitfinex-derivatives","SOLF0:USTF0",1757973569714,104.04,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973569910,104.04,235.31,235.25,4.04807087]
["bitfinex-derivatives","SOLF0:USTF0",1757973570123,104.04,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973570324,104.04,235.31,235.25,4.04781722]
["bitfinex-derivatives","SOLF0:USTF0",1757973570620,104.04,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973570815,104.04,235.31,235.25,4.04762216]
["bitfinex-derivatives","SOLF0:USTF0",1757973571118,104.04,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973571312,104.04,235.31,235.25,4.0473588]
["bitfinex-derivatives","SOLF0:USTF0",1757973571508,104.04,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973571718,104.04,235.31,235.25,4.04719542]
["bitfinex-derivatives","SOLF0:USTF0",1757973571919,104.04,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973572117,104.04,235.31,235.25,4.04719542]
["bitfinex-derivatives","SOLF0:USTF0",1757973572416,104.04,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973572617,104.04,235.31,235.25,4.04679254]
["bitfinex-derivatives","SOLF0:USTF0",1757973572819,104.04,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973573014,104.04,235.31,235.25,4.04679035]
["bitfinex-derivatives","SOLF0:USTF0",1757973573219,104.04,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973573715,4.62,235.39,235.25,4.04615076]
["bitfinex-derivatives","SOLF0:USTF0",1757973573922,20.1,235.4,235.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973574115,24.72,235.39,235.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973574312,24.72,235.39,235.3,4.04615076]
["bitfinex-derivatives","SOLF0:USTF0",1757973574521,24.72,235.39,235.31,11.35615076]
["bitfinex-derivatives","SOLF0:USTF0",1757973574711,24.72,235.39,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973574912,20.1,235.39,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973575117,4.62,235.38,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973578522,4.62,235.38,235.32,4.04259187]
["bitfinex-derivatives","SOLF0:USTF0",1757973578815,4.62,235.38,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973579010,4.62,235.38,235.32,4.04297594]
["bitfinex-derivatives","SOLF0:USTF0",1757973579215,4.62,235.38,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973579413,4.62,235.38,235.32,4.04339044]
["bitfinex-derivatives","SOLF0:USTF0",1757973579610,4.62,235.38,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973579921,4.62,235.38,235.32,4.04339041]
["bitfinex-derivatives","SOLF0:USTF0",1757973580122,4.62,235.38,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973580324,4.62,235.38,235.32,4.04361315]
["bitfinex-derivatives","SOLF0:USTF0",1757973580524,4.62,235.38,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973580724,4.62,235.38,235.32,4.04382222]
["bitfinex-derivatives","SOLF0:USTF0",1757973580924,4.62,235.38,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973581224,4.62,235.38,235.32,4.04382222]
["bitfinex-derivatives","SOLF0:USTF0",1757973581425,4.62,235.38,235.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973581625,4.62,235.38,235.32,4.04427192]
["bitfinex-derivatives","SOLF0:USTF0",1757973581823,4.62,235.46,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973582020,4.62,235.46,235.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973582224,4.62,235.46,235.37,4.04180576]
["bitfinex-derivatives","SOLF0:USTF0",1757973582421,4.62,235.46,235.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973582829,4.62,235.46,235.39,4.2588814]
["bitfinex-derivatives","SOLF0:USTF0",1757973583028,4.62,235.46,235.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973583229,4.62,235.46,235.39,4.2587445]
["bitfinex-derivatives","SOLF0:USTF0",1757973583430,4.62,235.46,235.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973583728,4.62,235.46,235.39,4.25900013]
["bitfinex-derivatives","SOLF0:USTF0",1757973583927,4.62,235.46,235.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973584129,4.62,235.46,235.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973584430,41.76,235.48,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973584730,4.62,235.46,235.35,4.26000426]
["bitfinex-derivatives","SOLF0:USTF0",1757973585023,2.39270685,235.45,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973585230,4.62,235.44,235.35,4.26141578]
["bitfinex-derivatives","SOLF0:USTF0",1757973585426,4.62,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973585629,2.39270685,235.45,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973585829,4.62,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973586333,4.62,235.44,235.35,4.26233833]
["bitfinex-derivatives","SOLF0:USTF0",1757973586533,2.39270685,235.45,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973586728,4.62,235.44,235.35,4.26251262]
["bitfinex-derivatives","SOLF0:USTF0",1757973586933,2.39270685,235.45,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973587128,4.62,235.44,235.35,4.26171854]
["bitfinex-derivatives","SOLF0:USTF0",1757973587327,2.39270685,235.45,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973587527,4.62,235.44,235.35,4.26233895]
["bitfinex-derivatives","SOLF0:USTF0",1757973587726,4.62,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973587929,4.62,235.44,235.35,4.26233895]
["bitfinex-derivatives","SOLF0:USTF0",1757973588131,4.62,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973588334,2.39270685,235.45,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973588533,4.62,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973588830,2.39270685,235.45,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973590328,108.64,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973590529,4.62,235.43,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973591125,104.02,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973591327,4.62,235.43,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973591731,104.02,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973592730,4.62,235.43,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973593134,104.02,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973593434,4.62,235.43,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973593925,104.02,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973594130,4.61,235.43,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973594331,104.02,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973594832,4.61,235.43,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973595135,104.02,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973595526,4.61,235.43,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973596237,104.02,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973596734,4.61,235.43,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973597339,104.02,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973597537,4.61,235.43,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973597740,104.02,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973598239,4.61,235.43,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973598439,104.02,235.44,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973598835,104.0,235.43,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973599139,4.61,235.42,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973600440,4.61,235.4,235.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757973600644,2.39270685,235.41,235.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973600939,104.0,235.43,235.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973600940,7.00270685,235.4,235.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973601139,7.00270685,235.4,235.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973601340,7.00270685,235.4,235.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973602242,7.00270685,235.4,235.32,4.27975441]
["bitfinex-derivatives","SOLF0:USTF0",1757973602438,7.00270685,235.4,235.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973602643,7.00270685,235.4,235.32,4.2793692]
["bitfinex-derivatives","SOLF0:USTF0",1757973602841,7.00270685,235.4,235.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973603144,7.00270685,235.4,235.32,4.27936595]
["bitfinex-derivatives","SOLF0:USTF0",1757973603441,7.00270685,235.4,235.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973603642,7.00270685,235.4,235.32,4.27940656]
["bitfinex-derivatives","SOLF0:USTF0",1757973603843,7.00270685,235.4,235.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973604043,7.00270685,235.4,235.32,4.27940924]
["bitfinex-derivatives","SOLF0:USTF0",1757973604245,7.00270685,235.4,235.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973605444,7.00270685,235.4,235.32,4.27982149]
["bitfinex-derivatives","SOLF0:USTF0",1757973605648,7.00270685,235.4,235.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973605839,7.00270685,235.4,235.32,4.28006105]
["bitfinex-derivatives","SOLF0:USTF0",1757973606037,7.00270685,235.4,235.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757973606240,7.00270685,235.4,235.32,4.28006105]
["bitfinex-derivatives","SOLF0:USTF0",1757973606539,4.62,235.44,235.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973606742,104.0,235.43,235.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973606937,104.0,235.43,235.37,4.27877893]
["bitfinex-derivatives","SOLF0:USTF0",1757973607136,104.0,235.43,235.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973607337,104.0,235.43,235.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973607537,104.0,235.43,235.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973607734,104.0,235.43,235.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973607934,104.0,235.43,235.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973608145,104.0,235.44,235.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973609143,104.0,235.44,235.39,4.2781027]
["bitfinex-derivatives","SOLF0:USTF0",1757973609341,104.0,235.44,235.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973609644,104.0,235.44,235.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973609846,104.0,235.44,235.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973610047,104.0,235.44,235.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973610246,104.0,235.44,235.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973610442,104.0,235.44,235.39,4.27871703]
["bitfinex-derivatives","SOLF0:USTF0",1757973610650,104.0,235.44,235.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973610852,104.0,235.44,235.29,3.54106632]
["bitfinex-derivatives","SOLF0:USTF0",1757973610853,104.0,235.44,235.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973611044,108.62,235.44,235.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973611245,108.62,235.44,235.35,4.27906599]
["bitfinex-derivatives","SOLF0:USTF0",1757973611550,108.62,235.44,235.36,4.27906599]
["bitfinex-derivatives","SOLF0:USTF0",1757973611743,108.62,235.44,235.37,4.27906599]
["bitfinex-derivatives","SOLF0:USTF0",1757973612049,4.62,235.41,235.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973612251,25.66,235.4,235.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973612443,25.66,235.4,235.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973612747,4.62,235.39,235.31,4.28184272]
["bitfinex-derivatives","SOLF0:USTF0",1757973612946,4.62,235.39,235.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973612947,7.01270685,235.39,235.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973613140,2.39270685,235.39,235.27,7.51300198]
["bitfinex-derivatives","SOLF0:USTF0",1757973613337,4.62,235.38,235.28,4.07577426]
["bitfinex-derivatives","SOLF0:USTF0",1757973613648,4.62,235.38,235.29,4.07577426]
["bitfinex-derivatives","SOLF0:USTF0",1757973613847,4.62,235.38,235.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973614148,4.62,235.38,235.27,4.07778867]
["bitfinex-derivatives","SOLF0:USTF0",1757973614344,4.62,235.38,235.28,4.07778867]
["bitfinex-derivatives","SOLF0:USTF0",1757973614550,4.62,235.38,235.29,4.07778867]
["bitfinex-derivatives","SOLF0:USTF0",1757973614743,2.39270685,235.39,235.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973614947,4.62,235.38,235.27,4.07823776]
["bitfinex-derivatives","SOLF0:USTF0",1757973615250,4.62,235.38,235.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973615449,4.62,235.38,235.27,4.07857161]
["bitfinex-derivatives","SOLF0:USTF0",1757973615748,4.62,235.38,235.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973616048,4.62,235.38,235.27,4.07857341]
["bitfinex-derivatives","SOLF0:USTF0",1757973616259,2.39270685,235.39,235.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973616550,4.62,235.38,235.27,4.07909702]
["bitfinex-derivatives","SOLF0:USTF0",1757973616752,4.62,235.38,235.28,4.07909702]
["bitfinex-derivatives","SOLF0:USTF0",1757973616952,4.62,235.38,235.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973617154,4.62,235.38,235.27,4.07978636]
["bitfinex-derivatives","SOLF0:USTF0",1757973617350,2.39270685,235.39,235.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973617552,4.62,235.38,235.27,4.08077111]
["bitfinex-derivatives","SOLF0:USTF0",1757973617854,4.62,235.38,235.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973618046,4.62,235.38,235.27,4.08084727]
["bitfinex-derivatives","SOLF0:USTF0",1757973618243,2.39270685,235.35,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973618448,4.62,235.34,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973618654,4.62,235.34,235.22,4.08128166]
["bitfinex-derivatives","SOLF0:USTF0",1757973618950,4.62,235.34,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973618951,4.62,235.34,235.23,4.08128166]
["bitfinex-derivatives","SOLF0:USTF0",1757973619140,4.62,235.34,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973619141,4.62,235.34,235.24,4.08128166]
["bitfinex-derivatives","SOLF0:USTF0",1757973619346,4.62,235.34,235.25,4.08128166]
["bitfinex-derivatives","SOLF0:USTF0",1757973619550,2.39270685,235.35,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973619752,4.62,235.34,235.22,4.08104655]
["bitfinex-derivatives","SOLF0:USTF0",1757973619952,4.62,235.34,235.23,4.08104655]
["bitfinex-derivatives","SOLF0:USTF0",1757973620149,4.62,235.34,235.24,4.08104655]
["bitfinex-derivatives","SOLF0:USTF0",1757973620349,4.62,235.34,235.25,4.08104655]
["bitfinex-derivatives","SOLF0:USTF0",1757973620550,2.39270685,235.35,235.21,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973620744,4.62,235.34,235.22,4.08098668]
["bitfinex-derivatives","SOLF0:USTF0",1757973620944,4.62,235.34,235.23,4.08098668]
["bitfinex-derivatives","SOLF0:USTF0",1757973621145,2.39270685,235.35,235.24,11.03098668]
["bitfinex-derivatives","SOLF0:USTF0",1757973621349,2.39270685,235.35,235.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973621550,4.62,235.34,235.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973621750,1.53178235,235.3,235.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973621949,4.62,235.26,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973622153,30.0,235.25,235.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973626945,353.12614251,235.3,235.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973627150,1.53178235,235.21,235.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973627347,27.11178235,235.21,235.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973627556,4.62,235.2,235.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973627756,1.53178235,235.18,235.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973627958,4.62,235.17,235.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973628256,4.62,235.14,235.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757973630955,1.53178235,235.2,235.04,8.48178235]
["bitfinex-derivatives","SOLF0:USTF0",1757973631151,11.42,235.19,235.04,8.48178235]
["bitfinex-derivatives","SOLF0:USTF0",1757973631857,1.53178235,235.2,235.05,3.36047733]
["bitfinex-derivatives","SOLF0:USTF0",1757973632051,104.54,235.19,235.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973632951,4.62,235.21,235.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973633152,4.62,235.21,235.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973633958,109.22,235.21,235.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973634355,4.62,235.21,235.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973634556,109.2,235.21,235.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973635059,104.6,235.23,235.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973635260,125.53178235,235.24,235.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973635453,104.6,235.23,235.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973637059,104.6,235.23,235.13,1.53178235]
["bitfinex-derivatives","SOLF0:USTF0",1757973637260,104.6,235.23,235.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973637655,124.0,235.24,235.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973637856,104.54,235.22,235.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973638963,104.54,235.23,235.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973639256,4.63,235.25,235.16,1.53178235]
["bitfinex-derivatives","SOLF0:USTF0",1757973639454,104.62,235.27,235.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973640456,104.62,235.27,235.19,1.53178235]
["bitfinex-derivatives","SOLF0:USTF0",1757973640650,104.62,235.27,235.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973640854,104.6,235.28,235.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973641051,109.23,235.29,235.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973641655,4.63,235.29,235.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973642158,390.4,235.3,235.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973642359,285.82,235.3,235.22,1.53178235]
["bitfinex-derivatives","SOLF0:USTF0",1757973642560,285.82,235.3,235.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973647379,4.63,235.33,235.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973647580,104.52,235.32,235.25,1.53178235]
["bitfinex-derivatives","SOLF0:USTF0",1757973647781,104.52,235.32,235.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973657491,4.62,235.31,235.22,8.50178235]
["bitfinex-derivatives","SOLF0:USTF0",1757973658882,4.62,235.31,235.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757973676203,4.62,235.31,235.23,3.3705967]
["bitfinex-derivatives","SOLF0:USTF0",1757973676400,4.62,235.31,235.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973676606,4.62,235.31,235.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973676799,4.62,235.31,235.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973678206,4.62,235.31,235.24,3.37506208]
["bitfinex-derivatives","SOLF0:USTF0",1757973678407,4.62,235.31,235.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973678605,4.62,235.31,235.24,3.37524871]
["bitfinex-derivatives","SOLF0:USTF0",1757973678905,4.62,235.31,235.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973679111,4.62,235.31,235.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973679702,4.62,235.31,235.26,4.03963506]
["bitfinex-derivatives","SOLF0:USTF0",1757973679904,4.63,235.31,235.27,11.22963506]
["bitfinex-derivatives","SOLF0:USTF0",1757973680103,1.20288948,235.32,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973680503,4.63,235.31,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973680802,1.20288948,235.32,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973681003,4.63,235.31,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973681209,1.20288948,235.32,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973681507,4.63,235.31,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973682007,4.63,235.33,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973682405,104.1,235.34,235.28,4.04561929]
["bitfinex-derivatives","SOLF0:USTF0",1757973682604,4.63,235.33,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973682910,104.1,235.34,235.28,4.0456184]
["bitfinex-derivatives","SOLF0:USTF0",1757973683110,4.63,235.33,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973683309,4.63,235.33,235.28,4.04558281]
["bitfinex-derivatives","SOLF0:USTF0",1757973683513,4.63,235.33,235.29,4.04558281]
["bitfinex-derivatives","SOLF0:USTF0",1757973683707,4.63,235.33,235.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973683909,4.63,235.33,235.27,4.04857247]
["bitfinex-derivatives","SOLF0:USTF0",1757973684107,104.1,235.34,235.28,4.04857247]
["bitfinex-derivatives","SOLF0:USTF0",1757973684411,104.1,235.34,235.29,4.04857247]
["bitfinex-derivatives","SOLF0:USTF0",1757973684612,4.63,235.33,235.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973684813,4.63,235.33,235.27,7.44088025]
["bitfinex-derivatives","SOLF0:USTF0",1757973685112,4.63,235.33,235.28,7.44228709]
["bitfinex-derivatives","SOLF0:USTF0",1757973685410,104.1,235.34,235.29,4.05092516]
["bitfinex-derivatives","SOLF0:USTF0",1757973685612,4.63,235.33,235.3,4.05092516]
["bitfinex-derivatives","SOLF0:USTF0",1757973685812,4.63,235.33,235.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973686112,4.63,235.33,235.27,7.44376898]
["bitfinex-derivatives","SOLF0:USTF0",1757973686307,104.1,235.34,235.28,7.44376898]
["bitfinex-derivatives","SOLF0:USTF0",1757973686503,104.1,235.34,235.29,4.05234852]
["bitfinex-derivatives","SOLF0:USTF0",1757973686702,104.1,235.34,235.3,4.05234852]
["bitfinex-derivatives","SOLF0:USTF0",1757973686906,4.63,235.33,235.31,4.05234852]
["bitfinex-derivatives","SOLF0:USTF0",1757973687105,4.63,235.33,235.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973687310,4.63,235.33,235.27,7.49827432]
["bitfinex-derivatives","SOLF0:USTF0",1757973687511,4.63,235.33,235.28,7.49827432]
["bitfinex-derivatives","SOLF0:USTF0",1757973687710,104.1,235.34,235.29,4.1051042]
["bitfinex-derivatives","SOLF0:USTF0",1757973687911,104.1,235.34,235.3,4.1051042]
["bitfinex-derivatives","SOLF0:USTF0",1757973688111,4.63,235.33,235.31,4.1051042]
["bitfinex-derivatives","SOLF0:USTF0",1757973688310,4.63,235.33,235.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973688503,4.63,235.33,235.27,7.49512046]
["bitfinex-derivatives","SOLF0:USTF0",1757973688711,1.87963216,235.36,235.28,7.49512046]
["bitfinex-derivatives","SOLF0:USTF0",1757973688910,104.06,235.35,235.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973689113,104.06,235.35,235.31,7.49390104]
["bitfinex-derivatives","SOLF0:USTF0",1757973689411,104.06,235.35,235.32,7.49326822]
["bitfinex-derivatives","SOLF0:USTF0",1757973689605,1.87963216,235.41,235.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973689811,6.50963216,235.41,235.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757973690010,6.50963216,235.41,235.38,7.96294695]
["bitfinex-derivatives","SOLF0:USTF0",1757973690220,6.50963216,235.41,235.39,7.96294695]
["bitfinex-derivatives","SOLF0:USTF0",1757973690412,6.50963216,235.41,235.4,7.96294695]
["bitfinex-derivatives","SOLF0:USTF0",1757973691009,104.06,235.42,235.4,3.85673501]
["bitfinex-derivatives","SOLF0:USTF0",1757973691212,104.06,235.42,235.41,3.85673501]
["bitfinex-derivatives","SOLF0:USTF0",1757973692414,108.68,235.43,235.41,3.85673501]
["bitfinex-derivatives","SOLF0:USTF0",1757973692613,108.68,235.43,235.42,3.85673501]
["bitfinex-derivatives","SOLF0:USTF0",1757973692812,109.1,235.43,235.42,3.85673501]
["bitfinex-derivatives","SOLF0:USTF0",1757973695416,109.1,235.43,235.42,3.84106476]
["bitfinex-derivatives","SOLF0:USTF0",1757973696420,108.68,235.43,235.42,3.84106476]
["bitfinex-derivatives","SOLF0:USTF0",1757973698122,106.35963216,235.43,235.26,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973698312,4.62,235.36,235.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973698513,104.04,235.35,235.29,7.35721521]
["bitfinex-derivatives","SOLF0:USTF0",1757973698716,104.04,235.35,235.3,3.98577074]
["bitfinex-derivatives","SOLF0:USTF0",1757973698717,4.62,235.34,235.3,3.98577074]
["bitfinex-derivatives","SOLF0:USTF0",1757973698917,4.62,235.34,235.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973698918,104.04,235.35,235.31,3.98577074]
["bitfinex-derivatives","SOLF0:USTF0",1757973699123,4.62,235.34,235.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973699313,108.66,235.35,235.29,13.99825116]
["bitfinex-derivatives","SOLF0:USTF0",1757973699515,4.62,235.34,235.3,3.98624597]
["bitfinex-derivatives","SOLF0:USTF0",1757973699718,4.62,235.34,235.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973699920,104.04,235.35,235.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973700124,1.87963216,235.33,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973700326,1.87963216,235.33,235.25,7.36377831]
["bitfinex-derivatives","SOLF0:USTF0",1757973700528,1.87963216,235.33,235.26,3.98935916]
["bitfinex-derivatives","SOLF0:USTF0",1757973700727,1.87963216,235.33,235.27,3.98935916]
["bitfinex-derivatives","SOLF0:USTF0",1757973700922,1.87963216,235.33,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973701227,1.87963216,235.33,235.25,7.36436248]
["bitfinex-derivatives","SOLF0:USTF0",1757973701426,1.87963216,235.33,235.26,3.98958197]
["bitfinex-derivatives","SOLF0:USTF0",1757973701629,1.87963216,235.33,235.27,3.98958197]
["bitfinex-derivatives","SOLF0:USTF0",1757973701828,1.87963216,235.33,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973702126,1.87963216,235.33,235.25,3.98960914]
["bitfinex-derivatives","SOLF0:USTF0",1757973702324,1.87963216,235.33,235.26,3.98960914]
["bitfinex-derivatives","SOLF0:USTF0",1757973702524,1.87963216,235.33,235.27,3.98994075]
["bitfinex-derivatives","SOLF0:USTF0",1757973702724,1.87963216,235.33,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973702925,1.87963216,235.33,235.25,3.98994075]
["bitfinex-derivatives","SOLF0:USTF0",1757973703125,1.87963216,235.33,235.26,3.98994075]
["bitfinex-derivatives","SOLF0:USTF0",1757973703325,1.87963216,235.33,235.27,3.98994075]
["bitfinex-derivatives","SOLF0:USTF0",1757973703527,1.87963216,235.33,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973703722,4.62,235.32,235.25,3.99037825]
["bitfinex-derivatives","SOLF0:USTF0",1757973703919,4.62,235.32,235.26,3.99037825]
["bitfinex-derivatives","SOLF0:USTF0",1757973704120,4.62,235.32,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973704328,4.62,235.32,235.25,3.99108022]
["bitfinex-derivatives","SOLF0:USTF0",1757973704629,4.62,235.32,235.26,3.99108022]
["bitfinex-derivatives","SOLF0:USTF0",1757973704828,4.62,235.32,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973705129,4.62,235.32,235.25,3.99089964]
["bitfinex-derivatives","SOLF0:USTF0",1757973705330,4.62,235.32,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973707532,1.87963216,235.33,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973707833,4.62,235.32,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973708739,4.62,235.32,235.25,3.99303752]
["bitfinex-derivatives","SOLF0:USTF0",1757973709035,4.62,235.32,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973709934,4.62,235.32,235.25,3.78991026]
["bitfinex-derivatives","SOLF0:USTF0",1757973710231,4.62,235.32,235.26,3.78991026]
["bitfinex-derivatives","SOLF0:USTF0",1757973710422,1.87963216,235.33,235.27,3.78991026]
["bitfinex-derivatives","SOLF0:USTF0",1757973710626,1.87963216,235.33,235.28,3.78991026]
["bitfinex-derivatives","SOLF0:USTF0",1757973710826,1.87963216,235.33,235.29,3.78991026]
["bitfinex-derivatives","SOLF0:USTF0",1757973711033,4.62,235.32,235.3,3.78991026]
["bitfinex-derivatives","SOLF0:USTF0",1757973711232,4.62,235.32,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973711434,4.62,235.32,235.25,7.78136403]
["bitfinex-derivatives","SOLF0:USTF0",1757973711635,4.62,235.32,235.26,3.78904658]
["bitfinex-derivatives","SOLF0:USTF0",1757973711833,1.87963216,235.33,235.27,3.78904658]
["bitfinex-derivatives","SOLF0:USTF0",1757973712037,1.87963216,235.33,235.28,3.78904658]
["bitfinex-derivatives","SOLF0:USTF0",1757973712230,1.87963216,235.33,235.29,3.78904658]
["bitfinex-derivatives","SOLF0:USTF0",1757973712529,4.62,235.32,235.3,3.78904658]
["bitfinex-derivatives","SOLF0:USTF0",1757973712734,4.62,235.32,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973712935,4.62,235.32,235.25,7.78111227]
["bitfinex-derivatives","SOLF0:USTF0",1757973713135,4.62,235.32,235.26,3.78892399]
["bitfinex-derivatives","SOLF0:USTF0",1757973713337,4.62,235.32,235.27,3.78892399]
["bitfinex-derivatives","SOLF0:USTF0",1757973713531,4.62,235.32,235.28,3.78892399]
["bitfinex-derivatives","SOLF0:USTF0",1757973713836,4.62,235.32,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973713837,4.62,235.32,235.29,3.78892399]
["bitfinex-derivatives","SOLF0:USTF0",1757973714036,4.62,235.32,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973714037,4.62,235.32,235.3,3.78892399]
["bitfinex-derivatives","SOLF0:USTF0",1757973714335,4.62,235.32,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973714537,4.62,235.32,235.25,7.78062203]
["bitfinex-derivatives","SOLF0:USTF0",1757973714736,4.62,235.32,235.26,3.78868527]
["bitfinex-derivatives","SOLF0:USTF0",1757973714937,1.87963216,235.33,235.27,3.78868527]
["bitfinex-derivatives","SOLF0:USTF0",1757973715133,4.65,235.32,235.28,3.78868527]
["bitfinex-derivatives","SOLF0:USTF0",1757973715436,4.65,235.32,235.29,3.78868527]
["bitfinex-derivatives","SOLF0:USTF0",1757973715636,4.65,235.32,235.3,3.78868527]
["bitfinex-derivatives","SOLF0:USTF0",1757973715837,4.65,235.32,235.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973716041,4.65,235.32,235.25,7.78038366]
["bitfinex-derivatives","SOLF0:USTF0",1757973716232,4.65,235.32,235.26,3.7885692]
["bitfinex-derivatives","SOLF0:USTF0",1757973716431,4.65,235.32,235.27,3.7885692]
["bitfinex-derivatives","SOLF0:USTF0",1757973716733,1.87963216,235.36,235.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757973716930,1.87963216,235.36,235.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757973717134,6.52963216,235.36,235.32,10.4485692]
["bitfinex-derivatives","SOLF0:USTF0",1757973717337,6.52963216,235.36,235.33,3.7885692]
["bitfinex-derivatives","SOLF0:USTF0",1757973717534,6.52963216,235.36,235.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757973717734,6.52963216,235.36,235.33,3.78708596]
["bitfinex-derivatives","SOLF0:USTF0",1757973717946,6.52963216,235.36,235.34,3.7864897]
["bitfinex-derivatives","SOLF0:USTF0",1757973718144,6.52963216,235.36,235.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757973718345,6.52963216,235.36,235.33,3.78661717]
["bitfinex-derivatives","SOLF0:USTF0",1757973718643,6.52963216,235.36,235.34,3.78661717]
["bitfinex-derivatives","SOLF0:USTF0",1757973718844,6.52963216,235.36,235.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757973719141,6.52963216,235.36,235.33,3.84779]
["bitfinex-derivatives","SOLF0:USTF0",1757973719341,6.52963216,235.36,235.34,3.84779]
["bitfinex-derivatives","SOLF0:USTF0",1757973719543,6.52963216,235.36,235.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757973719744,6.52963216,235.36,235.33,3.84790576]
["bitfinex-derivatives","SOLF0:USTF0",1757973719943,6.52963216,235.36,235.34,3.84790576]
["bitfinex-derivatives","SOLF0:USTF0",1757973720143,6.52963216,235.36,235.35,3.84790576]
["bitfinex-derivatives","SOLF0:USTF0",1757973720446,1.87963216,235.36,235.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757973720645,6.52963216,235.36,235.33,3.84690842]
["bitfinex-derivatives","SOLF0:USTF0",1757973720846,4.65,235.35,235.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757973721746,4.65,235.35,235.33,3.84523936]
["bitfinex-derivatives","SOLF0:USTF0",1757973721951,4.65,235.35,235.34,3.84510711]
["bitfinex-derivatives","SOLF0:USTF0",1757973725651,105.93963216,235.36,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973725852,4.63,235.35,235.29,3.84489952]
["bitfinex-derivatives","SOLF0:USTF0",1757973726150,4.63,235.35,235.3,3.84489952]
["bitfinex-derivatives","SOLF0:USTF0",1757973726341,4.63,235.35,235.31,3.84489952]
["bitfinex-derivatives","SOLF0:USTF0",1757973726546,4.63,235.35,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973726746,4.63,235.35,235.29,3.84587713]
["bitfinex-derivatives","SOLF0:USTF0",1757973726942,105.93963216,235.36,235.3,3.84587713]
["bitfinex-derivatives","SOLF0:USTF0",1757973727149,4.63,235.35,235.31,3.84587713]
["bitfinex-derivatives","SOLF0:USTF0",1757973727360,4.63,235.35,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973727555,4.63,235.35,235.29,3.84584226]
["bitfinex-derivatives","SOLF0:USTF0",1757973727750,4.63,235.35,235.3,3.84584226]
["bitfinex-derivatives","SOLF0:USTF0",1757973727960,4.63,235.35,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973727961,4.63,235.35,235.31,3.84584226]
["bitfinex-derivatives","SOLF0:USTF0",1757973728258,4.63,235.35,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973728557,104.04,235.34,235.29,3.84793881]
["bitfinex-derivatives","SOLF0:USTF0",1757973728753,104.04,235.34,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973728947,104.04,235.34,235.32,10.65793881]
["bitfinex-derivatives","SOLF0:USTF0",1757973729151,104.04,235.34,235.33,3.84793881]
["bitfinex-derivatives","SOLF0:USTF0",1757973730152,108.67,235.34,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973730358,108.67,235.34,235.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973730546,108.67,235.34,235.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973730855,108.67,235.34,235.2,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1757973730856,108.67,235.34,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973731055,108.67,235.34,235.28,3.84851978]
["bitfinex-derivatives","SOLF0:USTF0",1757973731261,4.63,235.33,235.29,10.65851978]
["bitfinex-derivatives","SOLF0:USTF0",1757973731454,4.63,235.33,235.3,3.84851978]
["bitfinex-derivatives","SOLF0:USTF0",1757973731653,4.63,235.33,235.31,3.84851978]
["bitfinex-derivatives","SOLF0:USTF0",1757973731857,4.63,235.33,235.32,3.84851978]
["bitfinex-derivatives","SOLF0:USTF0",1757973735363,108.67,235.34,235.32,3.84851978]
["bitfinex-derivatives","SOLF0:USTF0",1757973735554,108.67,235.34,235.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973735756,108.67,235.34,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973736056,108.67,235.34,235.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973736255,108.67,235.34,235.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973736456,108.67,235.34,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973736656,108.67,235.34,235.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973736858,108.67,235.34,235.31,3.84837946]
["bitfinex-derivatives","SOLF0:USTF0",1757973737062,108.67,235.34,235.32,3.84837946]
["bitfinex-derivatives","SOLF0:USTF0",1757973737263,108.67,235.34,235.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973737463,108.67,235.34,235.31,3.84959749]
["bitfinex-derivatives","SOLF0:USTF0",1757973737662,108.67,235.34,235.32,3.84959749]
["bitfinex-derivatives","SOLF0:USTF0",1757973737866,108.67,235.34,235.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973738065,108.67,235.34,235.31,3.84959478]
["bitfinex-derivatives","SOLF0:USTF0",1757973738260,108.67,235.34,235.32,3.84959478]
["bitfinex-derivatives","SOLF0:USTF0",1757973738460,4.63,235.33,235.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973738764,4.63,235.33,235.31,3.84996863]
["bitfinex-derivatives","SOLF0:USTF0",1757973738963,4.63,235.33,235.32,3.84996863]
["bitfinex-derivatives","SOLF0:USTF0",1757973743162,4.63,235.33,235.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973743466,4.63,235.33,235.25,4.03798214]
["bitfinex-derivatives","SOLF0:USTF0",1757973743771,108.8115946,235.34,235.18,3.54611475]
["bitfinex-derivatives","SOLF0:USTF0",1757973743772,4.63,235.3,235.26,10.84798214]
["bitfinex-derivatives","SOLF0:USTF0",1757973743966,108.65,235.29,235.27,4.03798214]
["bitfinex-derivatives","SOLF0:USTF0",1757973744167,108.65,235.29,235.28,4.03798214]
["bitfinex-derivatives","SOLF0:USTF0",1757973745064,108.65,235.29,235.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973745262,108.65,235.29,235.12,7.0922295]
["bitfinex-derivatives","SOLF0:USTF0",1757973745263,5.83337921,235.28,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973745466,4.63,235.27,235.23,10.84995711]
["bitfinex-derivatives","SOLF0:USTF0",1757973745666,4.63,235.27,235.24,4.03995711]
["bitfinex-derivatives","SOLF0:USTF0",1757973745871,104.02,235.27,235.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973746068,5.83337921,235.32,235.26,10.84995711]
["bitfinex-derivatives","SOLF0:USTF0",1757973746267,108.65,235.31,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973747471,4.63,235.3,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973747668,4.63,235.3,235.19,3.54611475]
["bitfinex-derivatives","SOLF0:USTF0",1757973747872,4.63,235.3,235.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973748072,4.63,235.3,235.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973748274,4.63,235.3,235.24,7.43376711]
["bitfinex-derivatives","SOLF0:USTF0",1757973748475,4.63,235.3,235.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973748770,4.63,235.3,235.27,10.85838751]
["bitfinex-derivatives","SOLF0:USTF0",1757973748966,4.63,235.3,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973749374,104.02,235.31,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973750073,4.63,235.3,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973750674,104.02,235.29,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973752677,4.63,235.3,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973752876,30.34,235.29,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973753879,4.63,235.3,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973754083,17.52,235.29,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973754280,17.52,235.29,235.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973754575,26.28,235.32,235.22,10.34611475]
["bitfinex-derivatives","SOLF0:USTF0",1757973754778,42.06,235.33,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973755072,42.06,235.33,235.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973755277,42.06,235.33,235.27,7.42903761]
["bitfinex-derivatives","SOLF0:USTF0",1757973755470,42.06,235.33,235.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973755669,104.02,235.34,235.3,4.04791991]
["bitfinex-derivatives","SOLF0:USTF0",1757973755874,104.02,235.34,235.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973760082,108.64,235.34,235.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973761476,4.62,235.33,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973761680,4.62,235.33,235.25,7.42710327]
["bitfinex-derivatives","SOLF0:USTF0",1757973761878,1.20337921,235.32,235.26,7.42710327]
["bitfinex-derivatives","SOLF0:USTF0",1757973762082,1.20337921,235.32,235.27,4.04679567]
["bitfinex-derivatives","SOLF0:USTF0",1757973762286,1.20337921,235.32,235.28,4.04679567]
["bitfinex-derivatives","SOLF0:USTF0",1757973762486,4.62,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973762785,4.62,235.31,235.25,7.42856501]
["bitfinex-derivatives","SOLF0:USTF0",1757973762986,4.62,235.31,235.26,7.42856501]
["bitfinex-derivatives","SOLF0:USTF0",1757973763186,1.20337921,235.32,235.27,4.04761316]
["bitfinex-derivatives","SOLF0:USTF0",1757973763386,4.62,235.33,235.28,4.04761316]
["bitfinex-derivatives","SOLF0:USTF0",1757973763586,4.62,235.32,235.29,4.04720049]
["bitfinex-derivatives","SOLF0:USTF0",1757973763886,4.62,235.32,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973764086,4.62,235.32,235.25,4.04734057]
["bitfinex-derivatives","SOLF0:USTF0",1757973764289,4.62,235.32,235.26,4.04734057]
["bitfinex-derivatives","SOLF0:USTF0",1757973764487,1.20337921,235.33,235.27,4.04734057]
["bitfinex-derivatives","SOLF0:USTF0",1757973764787,1.20337921,235.33,235.28,4.04734057]
["bitfinex-derivatives","SOLF0:USTF0",1757973765087,4.62,235.32,235.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973766186,4.62,235.32,235.26,3.94873009]
["bitfinex-derivatives","SOLF0:USTF0",1757973766388,5.82337921,235.33,235.27,3.94873009]
["bitfinex-derivatives","SOLF0:USTF0",1757973766584,4.62,235.32,235.28,3.94873009]
["bitfinex-derivatives","SOLF0:USTF0",1757973766788,4.62,235.32,235.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973766980,1.20337921,235.33,235.27,3.94856678]
["bitfinex-derivatives","SOLF0:USTF0",1757973767186,4.62,235.32,235.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973767385,4.62,235.32,235.26,3.94916548]
["bitfinex-derivatives","SOLF0:USTF0",1757973767588,4.62,235.32,235.27,3.94916548]
["bitfinex-derivatives","SOLF0:USTF0",1757973767789,1.20337921,235.33,235.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973767986,4.62,235.32,235.26,3.94916548]
["bitfinex-derivatives","SOLF0:USTF0",1757973768285,1.20337921,235.32,235.27,3.94916548]
["bitfinex-derivatives","SOLF0:USTF0",1757973768490,4.62,235.31,235.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973768785,1.20337921,235.32,235.26,3.94939999]
["bitfinex-derivatives","SOLF0:USTF0",1757973768990,4.62,235.31,235.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973769182,1.20337921,235.32,235.26,3.94939999]
["bitfinex-derivatives","SOLF0:USTF0",1757973769390,4.62,235.31,235.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973769691,1.20337921,235.32,235.26,3.9495713]
["bitfinex-derivatives","SOLF0:USTF0",1757973769886,4.62,235.31,235.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973770186,4.62,235.31,235.26,3.9495713]
["bitfinex-derivatives","SOLF0:USTF0",1757973770382,4.62,235.31,235.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973770585,4.62,235.31,235.25,7.30699643]
["bitfinex-derivatives","SOLF0:USTF0",1757973770789,5.82337921,235.32,235.26,3.94939208]
["bitfinex-derivatives","SOLF0:USTF0",1757973771088,5.82337921,235.32,235.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973771285,5.82337921,235.32,235.26,3.94939628]
["bitfinex-derivatives","SOLF0:USTF0",1757973771485,73.37746249,235.42,235.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973771486,4.62,235.36,235.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973771686,104.0,235.35,235.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973771988,105.20337921,235.36,235.29,7.36042007]
["bitfinex-derivatives","SOLF0:USTF0",1757973772187,105.20337921,235.36,235.3,14.16042007]
["bitfinex-derivatives","SOLF0:USTF0",1757973772387,104.0,235.36,235.31,3.94699558]
["bitfinex-derivatives","SOLF0:USTF0",1757973772587,104.0,235.36,235.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973772788,1.20337921,235.38,235.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973772985,102.56,235.39,235.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973773186,102.56,235.39,235.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973773790,107.18,235.39,235.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757973774585,73.37746249,235.42,235.33,3.94317553]
["bitfinex-derivatives","SOLF0:USTF0",1757973774794,177.35746249,235.42,235.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757973775293,177.35746249,235.42,235.35,3.76526959]
["bitfinex-derivatives","SOLF0:USTF0",1757973775593,177.35746249,235.42,235.36,3.76526959]
["bitfinex-derivatives","SOLF0:USTF0",1757973775794,181.98746249,235.42,235.37,11.04526959]
["bitfinex-derivatives","SOLF0:USTF0",1757973776093,181.98746249,235.42,235.38,3.76526959]
["bitfinex-derivatives","SOLF0:USTF0",1757973776287,4.63,235.41,235.39,3.76526959]
["bitfinex-derivatives","SOLF0:USTF0",1757973776488,4.63,235.41,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757973776786,4.63,235.41,235.38,3.76364355]
["bitfinex-derivatives","SOLF0:USTF0",1757973776982,4.63,235.41,235.39,3.76364355]
["bitfinex-derivatives","SOLF0:USTF0",1757973777185,4.63,235.41,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757973777496,4.63,235.41,235.38,3.76299623]
["bitfinex-derivatives","SOLF0:USTF0",1757973777685,4.63,235.41,235.39,3.76299623]
["bitfinex-derivatives","SOLF0:USTF0",1757973777885,4.63,235.41,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757973778087,4.63,235.41,235.38,3.76299179]
["bitfinex-derivatives","SOLF0:USTF0",1757973778286,4.63,235.41,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757973778589,4.63,235.41,235.38,3.76205238]
["bitfinex-derivatives","SOLF0:USTF0",1757973778789,4.63,235.41,235.39,3.76205238]
["bitfinex-derivatives","SOLF0:USTF0",1757973779090,4.63,235.41,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757973779287,4.63,235.41,235.38,3.7673101]
["bitfinex-derivatives","SOLF0:USTF0",1757973779493,4.63,235.41,235.39,3.7673101]
["bitfinex-derivatives","SOLF0:USTF0",1757973779794,4.63,235.41,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757973780087,4.63,235.41,235.38,3.76659059]
["bitfinex-derivatives","SOLF0:USTF0",1757973780286,177.35746249,235.42,235.39,3.76659059]
["bitfinex-derivatives","SOLF0:USTF0",1757973780484,4.63,235.41,235.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757973780688,4.63,235.41,235.38,3.76643469]
["bitfinex-derivatives","SOLF0:USTF0",1757973780888,4.63,235.41,235.39,3.76643469]
["bitfinex-derivatives","SOLF0:USTF0",1757973781088,5.83337921,235.41,235.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757973781284,4.63,235.37,235.35,3.76617001]
["bitfinex-derivatives","SOLF0:USTF0",1757973781594,4.63,235.35,235.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757973781794,1.20337921,235.28,235.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757973782092,69.1831921,235.27,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973782293,1.0631921,235.26,235.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973782492,68.12,235.27,235.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973782493,1.0631921,235.25,235.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973782793,1.0631921,235.24,235.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973782986,9.26,235.32,235.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973783187,9.26,235.32,235.23,8.57337921]
["bitfinex-derivatives","SOLF0:USTF0",1757973783394,10.45591351,235.38,235.23,8.57337921]
["bitfinex-derivatives","SOLF0:USTF0",1757973783595,27.94,235.37,235.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973785095,1.20337921,235.39,235.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973785290,87.0,235.38,235.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973785797,1.20337921,235.39,235.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973785993,7.13631836,235.42,235.29,1.20337921]
["bitfinex-derivatives","SOLF0:USTF0",1757973786298,1.20337921,235.38,235.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973788697,6.89337921,235.38,235.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973788901,1.20337921,235.38,235.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973796107,116.76631836,235.42,235.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973796297,116.76631836,235.42,235.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973796501,116.76631836,235.42,235.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973798398,12.82631836,235.42,235.35,3.90493517]
["bitfinex-derivatives","SOLF0:USTF0",1757973798602,12.82631836,235.42,235.36,11.27493517]
["bitfinex-derivatives","SOLF0:USTF0",1757973798802,12.82631836,235.42,235.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973799703,7.13631836,235.42,235.37,7.26248405]
["bitfinex-derivatives","SOLF0:USTF0",1757973799903,7.13631836,235.42,235.38,3.9040572]
["bitfinex-derivatives","SOLF0:USTF0",1757973800101,7.13631836,235.42,235.39,11.2740572]
["bitfinex-derivatives","SOLF0:USTF0",1757973800307,7.13631836,235.42,235.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973800504,7.13631836,235.42,235.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973800705,7.13631836,235.42,235.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973801013,7.13631836,235.42,235.37,3.90257593]
["bitfinex-derivatives","SOLF0:USTF0",1757973801315,7.13631836,235.42,235.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973801508,7.13631836,235.42,235.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973801704,7.13631836,235.42,235.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973801909,1.20337921,235.41,235.36,3.90251702]
["bitfinex-derivatives","SOLF0:USTF0",1757973802204,1.20337921,235.41,235.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973802811,1.20337921,235.38,235.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973803011,1.20337921,235.38,235.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973803211,1.20337921,235.38,235.31,7.25978027]
["bitfinex-derivatives","SOLF0:USTF0",1757973803412,1.20337921,235.38,235.32,3.90281382]
["bitfinex-derivatives","SOLF0:USTF0",1757973803608,1.20337921,235.38,235.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973803809,5.69,235.4,235.31,7.25948545]
["bitfinex-derivatives","SOLF0:USTF0",1757973804014,5.69,235.4,235.32,3.90233824]
["bitfinex-derivatives","SOLF0:USTF0",1757973804312,5.69,235.4,235.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973804506,5.69,235.4,235.31,3.90265179]
["bitfinex-derivatives","SOLF0:USTF0",1757973804714,5.69,235.4,235.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973804715,1.87883844,235.37,235.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973805007,7.56883844,235.37,235.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973805414,5.69,235.36,235.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973805707,5.69,235.36,235.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973805911,5.69,235.36,235.27,7.26232274]
["bitfinex-derivatives","SOLF0:USTF0",1757973806113,5.69,235.36,235.28,3.90388764]
["bitfinex-derivatives","SOLF0:USTF0",1757973806311,5.69,235.36,235.29,3.90388764]
["bitfinex-derivatives","SOLF0:USTF0",1757973806513,5.69,235.36,235.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973806709,5.69,235.36,235.27,7.26599514]
["bitfinex-derivatives","SOLF0:USTF0",1757973806907,5.69,235.36,235.28,3.90712356]
["bitfinex-derivatives","SOLF0:USTF0",1757973807114,5.69,235.36,235.29,3.90712356]
["bitfinex-derivatives","SOLF0:USTF0",1757973807317,5.69,235.36,235.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973807511,5.69,235.36,235.27,7.26680329]
["bitfinex-derivatives","SOLF0:USTF0",1757973807812,5.69,235.36,235.28,3.90755509]
["bitfinex-derivatives","SOLF0:USTF0",1757973808013,5.69,235.36,235.29,3.90755509]
["bitfinex-derivatives","SOLF0:USTF0",1757973808314,5.69,235.36,235.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973808514,5.69,235.36,235.27,7.26760997]
["bitfinex-derivatives","SOLF0:USTF0",1757973808814,5.69,235.36,235.28,3.90800102]
["bitfinex-derivatives","SOLF0:USTF0",1757973809015,5.69,235.36,235.29,3.90800102]
["bitfinex-derivatives","SOLF0:USTF0",1757973809210,1.87883844,235.37,235.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973809523,1.87883844,235.33,235.27,3.90818055]
["bitfinex-derivatives","SOLF0:USTF0",1757973809809,5.69,235.32,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973810011,5.69,235.32,235.22,7.27084474]
["bitfinex-derivatives","SOLF0:USTF0",1757973810320,5.69,235.32,235.23,7.27084474]
["bitfinex-derivatives","SOLF0:USTF0",1757973810614,5.69,235.32,235.24,11.27955595]
["bitfinex-derivatives","SOLF0:USTF0",1757973810814,5.69,235.32,235.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973811216,5.69,235.32,235.25,3.91037648]
["bitfinex-derivatives","SOLF0:USTF0",1757973811417,5.69,235.32,235.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757973813117,5.68,235.32,235.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973813312,7.13631836,235.42,235.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973813514,7.13631836,235.42,235.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973813819,7.13631836,235.42,235.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973814019,7.13631836,235.42,235.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973814221,7.13631836,235.42,235.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973814417,7.13631836,235.42,235.36,10.92702814]
["bitfinex-derivatives","SOLF0:USTF0",1757973814721,7.13631836,235.42,235.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973815017,7.13631836,235.42,235.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973815218,7.13631836,235.42,235.41,14.65493668]
["bitfinex-derivatives","SOLF0:USTF0",1757973816515,7.13631836,235.42,235.41,15.01962391]
["bitfinex-derivatives","SOLF0:USTF0",1757973816913,7.13631836,235.42,235.41,18.43534818]
["bitfinex-derivatives","SOLF0:USTF0",1757973819322,7.13631836,235.42,235.41,15.01962391]
["bitfinex-derivatives","SOLF0:USTF0",1757973822610,7.13631836,235.42,235.41,7.92962391]
["bitfinex-derivatives","SOLF0:USTF0",1757973822812,7.13631836,235.42,235.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973823013,7.13631836,235.42,235.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973823218,12.81631836,235.42,235.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973823418,12.81631836,235.42,235.36,11.32314986]
["bitfinex-derivatives","SOLF0:USTF0",1757973823718,12.81631836,235.42,235.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973823921,12.81631836,235.42,235.39,7.91325056]
["bitfinex-derivatives","SOLF0:USTF0",1757973824220,7.13631836,235.42,235.3,27.60611475]
["bitfinex-derivatives","SOLF0:USTF0",1757973824524,7.13631836,235.42,235.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973824719,7.13631836,235.42,235.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973824913,7.13631836,235.42,235.35,11.32226627]
["bitfinex-derivatives","SOLF0:USTF0",1757973825220,7.13631836,235.42,235.3,27.60611475]
["bitfinex-derivatives","SOLF0:USTF0",1757973825221,7.13631836,235.42,235.36,7.91263867]
["bitfinex-derivatives","SOLF0:USTF0",1757973825425,7.13631836,235.42,235.37,7.91263867]
["bitfinex-derivatives","SOLF0:USTF0",1757973825722,7.13631836,235.42,235.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973826025,5.68,235.41,235.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973826230,5.68,235.41,235.35,7.91554677]
["bitfinex-derivatives","SOLF0:USTF0",1757973826418,5.68,235.41,235.36,7.91554677]
["bitfinex-derivatives","SOLF0:USTF0",1757973826617,5.68,235.41,235.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973826918,5.68,235.41,235.35,7.91550502]
["bitfinex-derivatives","SOLF0:USTF0",1757973827120,12.81631836,235.42,235.36,7.91550502]
["bitfinex-derivatives","SOLF0:USTF0",1757973827320,5.68,235.41,235.37,7.91852923]
["bitfinex-derivatives","SOLF0:USTF0",1757973827622,7.13631836,235.42,235.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973827828,5.68,235.41,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973828120,5.68,235.41,235.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973828320,5.68,235.41,235.33,7.91955838]
["bitfinex-derivatives","SOLF0:USTF0",1757973828522,5.68,235.41,235.34,7.91955838]
["bitfinex-derivatives","SOLF0:USTF0",1757973828725,5.68,235.41,235.35,7.91955838]
["bitfinex-derivatives","SOLF0:USTF0",1757973829023,5.68,235.4,235.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973829224,7.13631836,235.42,235.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973829424,7.13631836,235.42,235.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973829722,7.13631836,235.42,235.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973829914,7.13631836,235.42,235.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973830115,7.13631836,235.42,235.37,11.33665556]
["bitfinex-derivatives","SOLF0:USTF0",1757973830312,7.13631836,235.42,235.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973830520,7.13631836,235.42,235.41,7.92262851]
["bitfinex-derivatives","SOLF0:USTF0",1757973830721,7.13631836,235.42,235.41,15.01262851]
["bitfinex-derivatives","SOLF0:USTF0",1757973831618,7.13631836,235.42,235.41,15.0076037]
["bitfinex-derivatives","SOLF0:USTF0",1757973831922,7.13631836,235.42,235.41,18.51146134]
["bitfinex-derivatives","SOLF0:USTF0",1757973832529,7.13631836,235.42,235.41,18.93146134]
["bitfinex-derivatives","SOLF0:USTF0",1757973832718,7.13631836,235.42,235.41,18.51146134]
["bitfinex-derivatives","SOLF0:USTF0",1757973833119,7.13631836,235.42,235.41,18.51142507]
["bitfinex-derivatives","SOLF0:USTF0",1757973833319,5.68,235.53,235.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973833522,5.68,235.53,235.43,7.9176037]
["bitfinex-derivatives","SOLF0:USTF0",1757973833717,5.68,235.53,235.44,7.9176037]
["bitfinex-derivatives","SOLF0:USTF0",1757973833925,7.07,235.53,235.45,7.91104978]
["bitfinex-derivatives","SOLF0:USTF0",1757973834120,7.07,235.53,235.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973834323,7.07,235.53,235.37,3.54611475]
["bitfinex-derivatives","SOLF0:USTF0",1757973834324,7.07,235.49,235.43,7.90947398]
["bitfinex-derivatives","SOLF0:USTF0",1757973834523,1.87883844,235.5,235.44,7.90947398]
["bitfinex-derivatives","SOLF0:USTF0",1757973834729,6.8,235.49,235.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757973834924,6.8,235.49,235.39,11.44407934]
["bitfinex-derivatives","SOLF0:USTF0",1757973835229,6.8,235.49,235.4,11.44407934]
["bitfinex-derivatives","SOLF0:USTF0",1757973835523,6.8,235.45,235.41,11.44407934]
["bitfinex-derivatives","SOLF0:USTF0",1757973835830,1.87883844,235.42,235.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973836120,1.87883844,235.54,235.35,7.91446451]
["bitfinex-derivatives","SOLF0:USTF0",1757973836121,1.87883844,235.44,235.35,7.91446451]
["bitfinex-derivatives","SOLF0:USTF0",1757973836317,6.8,235.43,235.36,11.45077698]
["bitfinex-derivatives","SOLF0:USTF0",1757973836516,1.87883844,235.4,235.37,7.91446451]
["bitfinex-derivatives","SOLF0:USTF0",1757973836721,1.87883844,235.4,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973836916,1.87883844,235.4,235.3,11.4678765]
["bitfinex-derivatives","SOLF0:USTF0",1757973837222,1.87883844,235.4,235.31,11.4678765]
["bitfinex-derivatives","SOLF0:USTF0",1757973837419,1.87883844,235.4,235.32,11.4678765]
["bitfinex-derivatives","SOLF0:USTF0",1757973837624,1.87883844,235.4,235.33,11.4678765]
["bitfinex-derivatives","SOLF0:USTF0",1757973837827,1.87883844,235.4,235.34,7.9303606]
["bitfinex-derivatives","SOLF0:USTF0",1757973838028,8.67883844,235.4,235.35,7.9303606]
["bitfinex-derivatives","SOLF0:USTF0",1757973838326,8.67883844,235.4,235.36,7.9303606]
["bitfinex-derivatives","SOLF0:USTF0",1757973838527,8.67883844,235.4,235.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973838730,8.67883844,235.4,235.31,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973838919,8.67883844,235.4,235.32,11.46918743]
["bitfinex-derivatives","SOLF0:USTF0",1757973839118,8.67883844,235.4,235.33,11.46918743]
["bitfinex-derivatives","SOLF0:USTF0",1757973839325,1.87883844,235.4,235.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973839522,6.8,235.39,235.37,7.93100087]
["bitfinex-derivatives","SOLF0:USTF0",1757973839726,6.8,235.39,235.32,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973839933,6.8,235.39,235.33,11.47143728]
["bitfinex-derivatives","SOLF0:USTF0",1757973840128,1.87883844,235.43,235.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973840438,1.87883844,235.43,235.36,11.47143728]
["bitfinex-derivatives","SOLF0:USTF0",1757973840640,1.87883844,235.43,235.37,11.47143728]
["bitfinex-derivatives","SOLF0:USTF0",1757973840839,1.87883844,235.43,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973841043,8.67883844,235.43,235.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973841838,1.87883844,235.43,235.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973842138,1.87883844,235.35,235.33,7.93460467]
["bitfinex-derivatives","SOLF0:USTF0",1757973842341,1.87883844,235.35,235.34,3.64974824]
["bitfinex-derivatives","SOLF0:USTF0",1757973842536,1.87883844,235.37,235.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973842732,1.87883844,235.37,235.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973842935,1.87883844,235.37,235.3,3.53867782]
["bitfinex-derivatives","SOLF0:USTF0",1757973843130,1.87883844,235.37,235.31,11.47233118]
["bitfinex-derivatives","SOLF0:USTF0",1757973843338,1.87883844,235.37,235.31,7.93365336]
["bitfinex-derivatives","SOLF0:USTF0",1757973843734,1.87883844,235.37,235.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973843934,1.87883844,235.37,235.3,3.53813047]
["bitfinex-derivatives","SOLF0:USTF0",1757973844243,1.87883844,235.37,235.31,3.53813047]
["bitfinex-derivatives","SOLF0:USTF0",1757973844441,7.03,235.4,235.32,10.60813047]
["bitfinex-derivatives","SOLF0:USTF0",1757973844643,7.03,235.4,235.33,3.53813047]
["bitfinex-derivatives","SOLF0:USTF0",1757973844846,8.90883844,235.45,235.34,3.53695362]
["bitfinex-derivatives","SOLF0:USTF0",1757973845034,8.90883844,235.45,235.35,3.53695362]
["bitfinex-derivatives","SOLF0:USTF0",1757973845238,8.90883844,235.45,235.36,3.53695362]
["bitfinex-derivatives","SOLF0:USTF0",1757973845531,8.90883844,235.45,235.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973845732,8.90883844,235.45,235.33,3.53532529]
["bitfinex-derivatives","SOLF0:USTF0",1757973845933,8.90883844,235.45,235.34,3.53532529]
["bitfinex-derivatives","SOLF0:USTF0",1757973846133,8.90883844,235.45,235.35,3.53532529]
["bitfinex-derivatives","SOLF0:USTF0",1757973846333,1.87883844,235.41,235.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973846543,7.03,235.4,235.33,3.53633886]
["bitfinex-derivatives","SOLF0:USTF0",1757973846737,7.03,235.4,235.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973846935,7.03,235.4,235.33,3.53677812]
["bitfinex-derivatives","SOLF0:USTF0",1757973847133,1.87883844,235.37,235.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973847339,7.03,235.36,235.29,3.53710564]
["bitfinex-derivatives","SOLF0:USTF0",1757973847534,7.03,235.36,235.3,3.53710564]
["bitfinex-derivatives","SOLF0:USTF0",1757973847735,1.87883844,235.37,235.31,3.53710564]
["bitfinex-derivatives","SOLF0:USTF0",1757973847940,7.03,235.36,235.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973848246,7.03,235.36,235.29,11.46056896]
["bitfinex-derivatives","SOLF0:USTF0",1757973848441,7.03,235.36,235.3,11.46056896]
["bitfinex-derivatives","SOLF0:USTF0",1757973848647,1.87883844,235.43,235.31,14.25100041]
["bitfinex-derivatives","SOLF0:USTF0",1757973848648,7.03,235.41,235.31,14.25100041]
["bitfinex-derivatives","SOLF0:USTF0",1757973848846,7.03,235.41,235.32,11.46003869]
["bitfinex-derivatives","SOLF0:USTF0",1757973849046,1.87883844,235.39,235.33,7.92428562]
["bitfinex-derivatives","SOLF0:USTF0",1757973849346,1.87883844,235.39,235.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973849347,7.03,235.38,235.34,7.92428562]
["bitfinex-derivatives","SOLF0:USTF0",1757973849548,7.03,235.38,235.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973849748,7.03,235.38,235.32,11.45725721]
["bitfinex-derivatives","SOLF0:USTF0",1757973849938,1.87883844,235.39,235.33,7.9225521]
["bitfinex-derivatives","SOLF0:USTF0",1757973850144,1.87883844,235.42,235.34,14.9925521]
["bitfinex-derivatives","SOLF0:USTF0",1757973850440,7.03,235.43,235.35,11.45668957]
["bitfinex-derivatives","SOLF0:USTF0",1757973850640,7.03,235.43,235.36,11.45668957]
["bitfinex-derivatives","SOLF0:USTF0",1757973850841,7.03,235.43,235.37,7.9225521]
["bitfinex-derivatives","SOLF0:USTF0",1757973851051,7.03,235.43,235.38,14.9925521]
["bitfinex-derivatives","SOLF0:USTF0",1757973851246,7.03,235.43,235.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973851546,1.87883844,235.46,235.31,3.54611475]
["bitfinex-derivatives","SOLF0:USTF0",1757973851547,7.03,235.45,235.31,3.54611475]
["bitfinex-derivatives","SOLF0:USTF0",1757973851751,7.03,235.45,235.32,18.52277005]
["bitfinex-derivatives","SOLF0:USTF0",1757973851950,7.03,235.45,235.31,3.54611475]
["bitfinex-derivatives","SOLF0:USTF0",1757973851951,7.03,235.45,235.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973852247,7.03,235.45,235.35,11.45277005]
["bitfinex-derivatives","SOLF0:USTF0",1757973852446,7.03,235.45,235.36,11.45277005]
["bitfinex-derivatives","SOLF0:USTF0",1757973852747,7.03,235.45,235.37,7.81001087]
["bitfinex-derivatives","SOLF0:USTF0",1757973852951,7.03,235.45,235.38,7.9199566]
["bitfinex-derivatives","SOLF0:USTF0",1757973853144,7.03,235.45,235.39,7.91962708]
["bitfinex-derivatives","SOLF0:USTF0",1757973853349,7.03,235.45,235.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973853545,7.03,235.45,235.38,11.45440596]
["bitfinex-derivatives","SOLF0:USTF0",1757973853749,7.03,235.49,235.39,11.45440596]
["bitfinex-derivatives","SOLF0:USTF0",1757973854049,7.03,235.49,235.4,18.52440596]
["bitfinex-derivatives","SOLF0:USTF0",1757973854245,7.03,235.49,235.41,7.92059891]
["bitfinex-derivatives","SOLF0:USTF0",1757973854444,7.03,235.49,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973854647,7.03,235.49,235.37,11.45154766]
["bitfinex-derivatives","SOLF0:USTF0",1757973854945,7.03,235.45,235.38,7.91868718]
["bitfinex-derivatives","SOLF0:USTF0",1757973855149,7.03,235.45,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973855350,7.03,235.45,235.37,11.46014519]
["bitfinex-derivatives","SOLF0:USTF0",1757973855550,7.03,235.45,235.38,7.92441485]
["bitfinex-derivatives","SOLF0:USTF0",1757973855749,7.03,235.45,235.39,7.92441485]
["bitfinex-derivatives","SOLF0:USTF0",1757973855950,7.03,235.45,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973856152,7.03,235.45,235.37,11.46088177]
["bitfinex-derivatives","SOLF0:USTF0",1757973856352,7.03,235.45,235.38,7.92515143]
["bitfinex-derivatives","SOLF0:USTF0",1757973856652,7.03,235.45,235.39,7.92515143]
["bitfinex-derivatives","SOLF0:USTF0",1757973856847,1.87883844,235.46,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973856848,8.90883844,235.46,235.4,7.92515143]
["bitfinex-derivatives","SOLF0:USTF0",1757973857152,7.03,235.45,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973857351,7.03,235.45,235.37,11.46896735]
["bitfinex-derivatives","SOLF0:USTF0",1757973857550,7.03,235.45,235.38,11.46896735]
["bitfinex-derivatives","SOLF0:USTF0",1757973857751,7.03,235.45,235.39,11.47075642]
["bitfinex-derivatives","SOLF0:USTF0",1757973858054,1.87883844,235.46,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973858055,1.87883844,235.46,235.4,7.93080042]
["bitfinex-derivatives","SOLF0:USTF0",1757973858247,7.03,235.45,235.41,7.93080042]
["bitfinex-derivatives","SOLF0:USTF0",1757973858448,7.03,235.45,235.42,7.93080042]
["bitfinex-derivatives","SOLF0:USTF0",1757973858649,7.03,235.45,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973858852,7.03,235.45,235.37,11.48679643]
["bitfinex-derivatives","SOLF0:USTF0",1757973859150,7.03,235.45,235.38,11.48664481]
["bitfinex-derivatives","SOLF0:USTF0",1757973859356,7.03,235.45,235.39,7.94503507]
["bitfinex-derivatives","SOLF0:USTF0",1757973859558,7.03,235.45,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973859751,7.03,235.45,235.37,11.4900986]
["bitfinex-derivatives","SOLF0:USTF0",1757973860058,7.03,235.45,235.38,7.94739652]
["bitfinex-derivatives","SOLF0:USTF0",1757973860257,7.03,235.45,235.39,7.94739652]
["bitfinex-derivatives","SOLF0:USTF0",1757973860445,7.03,235.45,235.4,4.29168603]
["bitfinex-derivatives","SOLF0:USTF0",1757973860650,7.03,235.45,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973860850,7.03,235.45,235.37,11.49209027]
["bitfinex-derivatives","SOLF0:USTF0",1757973861155,7.03,235.45,235.38,7.94677334]
["bitfinex-derivatives","SOLF0:USTF0",1757973861358,7.03,235.45,235.39,7.94677334]
["bitfinex-derivatives","SOLF0:USTF0",1757973861552,7.03,235.45,235.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973861758,7.03,235.45,235.37,11.49171784]
["bitfinex-derivatives","SOLF0:USTF0",1757973861956,7.03,235.45,235.38,11.49171784]
["bitfinex-derivatives","SOLF0:USTF0",1757973862273,1.87883844,235.46,235.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973862448,1.87883844,235.46,235.41,15.01646591]
["bitfinex-derivatives","SOLF0:USTF0",1757973862644,1.87883844,235.46,235.42,7.94646591]
["bitfinex-derivatives","SOLF0:USTF0",1757973862845,7.03,235.45,235.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973863047,7.03,235.45,235.36,11.48989793]
["bitfinex-derivatives","SOLF0:USTF0",1757973863260,7.03,235.45,235.37,11.49022752]
["bitfinex-derivatives","SOLF0:USTF0",1757973863453,7.03,235.45,235.38,7.94549966]
["bitfinex-derivatives","SOLF0:USTF0",1757973863648,7.03,235.45,235.39,7.94549966]
["bitfinex-derivatives","SOLF0:USTF0",1757973863851,7.03,235.45,235.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973864051,7.03,235.45,235.36,11.49387383]
["bitfinex-derivatives","SOLF0:USTF0",1757973864351,7.03,235.45,235.37,11.49387383]
["bitfinex-derivatives","SOLF0:USTF0",1757973864546,7.03,235.45,235.38,7.94792485]
["bitfinex-derivatives","SOLF0:USTF0",1757973864751,7.03,235.45,235.39,7.94792485]
["bitfinex-derivatives","SOLF0:USTF0",1757973864952,7.03,235.41,235.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973865145,7.03,235.41,235.32,11.49696121]
["bitfinex-derivatives","SOLF0:USTF0",1757973865351,7.03,235.41,235.33,11.49696121]
["bitfinex-derivatives","SOLF0:USTF0",1757973865552,7.03,235.41,235.34,11.49696121]
["bitfinex-derivatives","SOLF0:USTF0",1757973865752,1.20230597,235.38,235.35,11.49696121]
["bitfinex-derivatives","SOLF0:USTF0",1757973865958,8.23230597,235.38,235.36,7.95004405]
["bitfinex-derivatives","SOLF0:USTF0",1757973866154,8.23230597,235.38,235.37,4.29319673]
["bitfinex-derivatives","SOLF0:USTF0",1757973866457,8.23230597,235.38,235.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973866751,1.20230597,235.35,235.32,11.4823109]
["bitfinex-derivatives","SOLF0:USTF0",1757973866957,1.20230597,235.35,235.33,7.93442734]
["bitfinex-derivatives","SOLF0:USTF0",1757973867156,1.20230597,235.35,235.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973867157,1.20230597,235.35,235.34,7.93442734]
["bitfinex-derivatives","SOLF0:USTF0",1757973868556,1.20230597,235.35,235.34,7.93367715]
["bitfinex-derivatives","SOLF0:USTF0",1757973872058,1.20230597,235.35,235.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757973872257,1.20230597,235.35,235.29,11.48401824]
["bitfinex-derivatives","SOLF0:USTF0",1757973872459,1.20230597,235.35,235.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973872659,1.20230597,235.35,235.32,15.09790569]
["bitfinex-derivatives","SOLF0:USTF0",1757973872853,1.20230597,235.35,235.33,7.93790569]
["bitfinex-derivatives","SOLF0:USTF0",1757973873049,1.20230597,235.35,235.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973873254,1.20230597,235.35,235.33,3.66229539]
["bitfinex-derivatives","SOLF0:USTF0",1757973873547,1.20230597,235.35,235.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973873751,1.20230597,235.35,235.33,3.66156556]
["bitfinex-derivatives","SOLF0:USTF0",1757973873955,7.25,235.34,235.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973874159,1.20230597,235.3,235.29,7.93541785]
["bitfinex-derivatives","SOLF0:USTF0",1757973874351,8.45230597,235.3,235.29,7.93541785]
["bitfinex-derivatives","SOLF0:USTF0",1757973874658,8.45230597,235.3,235.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973874851,8.45230597,235.3,235.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973875055,8.45230597,235.3,235.27,7.93538768]
["bitfinex-derivatives","SOLF0:USTF0",1757973875255,8.45230597,235.3,235.28,7.93538768]
["bitfinex-derivatives","SOLF0:USTF0",1757973875455,8.45230597,235.3,235.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973875653,8.45230597,235.3,235.27,7.93335554]
["bitfinex-derivatives","SOLF0:USTF0",1757973875953,8.45230597,235.3,235.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973876158,1.20230597,235.27,235.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973876352,1.20230597,235.24,235.22,11.47603888]
["bitfinex-derivatives","SOLF0:USTF0",1757973876558,1.20230597,235.26,235.23,15.09166435]
["bitfinex-derivatives","SOLF0:USTF0",1757973876758,1.20230597,235.26,235.24,7.93166435]
["bitfinex-derivatives","SOLF0:USTF0",1757973876959,1.20230597,235.26,235.25,7.93166435]
["bitfinex-derivatives","SOLF0:USTF0",1757973877961,8.87230597,235.26,235.15,10.70611475]
["bitfinex-derivatives","SOLF0:USTF0",1757973878156,1.20230597,235.21,235.16,18.637938]
["bitfinex-derivatives","SOLF0:USTF0",1757973878363,1.20230597,235.21,235.17,11.477938]
["bitfinex-derivatives","SOLF0:USTF0",1757973878663,1.20230597,235.21,235.18,11.477938]
["bitfinex-derivatives","SOLF0:USTF0",1757973878962,1.20230597,235.21,235.19,7.93289569]
["bitfinex-derivatives","SOLF0:USTF0",1757973879154,1.20230597,235.21,235.2,3.66084253]
["bitfinex-derivatives","SOLF0:USTF0",1757973880058,7.25,235.26,235.2,3.66084253]
["bitfinex-derivatives","SOLF0:USTF0",1757973880264,1.20230597,235.29,235.21,3.66084253]
["bitfinex-derivatives","SOLF0:USTF0",1757973880465,1.20230597,235.29,235.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973880762,1.20230597,235.29,235.21,3.65630352]
["bitfinex-derivatives","SOLF0:USTF0",1757973880961,1.20230597,235.29,235.22,3.65630352]
["bitfinex-derivatives","SOLF0:USTF0",1757973881163,7.25,235.31,235.23,3.6550377]
["bitfinex-derivatives","SOLF0:USTF0",1757973881367,113.05,235.31,235.24,3.6550377]
["bitfinex-derivatives","SOLF0:USTF0",1757973881564,113.05,235.31,235.25,3.6550377]
["bitfinex-derivatives","SOLF0:USTF0",1757973881766,113.05,235.31,235.2,8.36230597]
["bitfinex-derivatives","SOLF0:USTF0",1757973881961,7.25,235.31,235.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973882268,113.03,235.35,235.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973882462,113.03,235.35,235.25,3.65416117]
["bitfinex-derivatives","SOLF0:USTF0",1757973882663,1.20230597,235.33,235.26,3.65416117]
["bitfinex-derivatives","SOLF0:USTF0",1757973882864,1.20230597,235.33,235.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973883066,1.20230597,235.33,235.25,3.65284712]
["bitfinex-derivatives","SOLF0:USTF0",1757973883357,1.20230597,235.33,235.26,3.65284712]
["bitfinex-derivatives","SOLF0:USTF0",1757973883558,1.20230597,235.33,235.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973883763,1.20230597,235.33,235.25,3.65248251]
["bitfinex-derivatives","SOLF0:USTF0",1757973884065,1.20230597,235.33,235.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973884361,8.45230597,235.39,235.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973884567,32.28,235.38,235.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973888174,7.25,235.35,235.26,1.20230597]
["bitfinex-derivatives","SOLF0:USTF0",1757973888374,7.25,235.35,235.27,3.65185273]
["bitfinex-derivatives","SOLF0:USTF0",1757973888574,7.25,235.35,235.28,3.65185273]
["bitfinex-derivatives","SOLF0:USTF0",1757973888768,7.25,235.35,235.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973888769,1.20230597,235.3,235.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973889078,1.20230597,235.3,235.26,10.81332241]
["bitfinex-derivatives","SOLF0:USTF0",1757973889372,1.20230597,235.3,235.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973889561,1.20230597,235.3,235.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973889766,1.20230597,235.3,235.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973889968,1.20230597,235.3,235.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973890266,1.20230597,235.3,235.24,3.65329826]
["bitfinex-derivatives","SOLF0:USTF0",1757973890465,1.20230597,235.3,235.25,10.81329826]
["bitfinex-derivatives","SOLF0:USTF0",1757973890669,1.20230597,235.3,235.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973890860,7.25,235.29,235.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973891064,7.25,235.29,235.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973891260,7.25,235.29,235.21,11.14767109]
["bitfinex-derivatives","SOLF0:USTF0",1757973891460,7.25,235.29,235.22,7.19017774]
["bitfinex-derivatives","SOLF0:USTF0",1757973891664,7.25,235.29,235.23,3.65298587]
["bitfinex-derivatives","SOLF0:USTF0",1757973891864,7.25,235.29,235.24,3.65298587]
["bitfinex-derivatives","SOLF0:USTF0",1757973892062,7.25,235.29,235.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973892262,7.25,235.29,235.21,11.14415616]
["bitfinex-derivatives","SOLF0:USTF0",1757973892466,7.25,235.29,235.22,7.18739568]
["bitfinex-derivatives","SOLF0:USTF0",1757973892669,1.20230597,235.24,235.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973892870,1.20230597,235.24,235.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973893076,1.20230597,235.24,235.17,11.14839332]
["bitfinex-derivatives","SOLF0:USTF0",1757973893269,1.20230597,235.24,235.18,3.65310753]
["bitfinex-derivatives","SOLF0:USTF0",1757973893468,7.25,235.23,235.19,3.65310753]
["bitfinex-derivatives","SOLF0:USTF0",1757973893775,7.25,235.23,235.2,3.65310753]
["bitfinex-derivatives","SOLF0:USTF0",1757973893974,7.25,235.23,235.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973893975,1.20230597,235.24,235.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973894175,1.20230597,235.24,235.17,3.65249576]
["bitfinex-derivatives","SOLF0:USTF0",1757973894374,1.20230597,235.24,235.18,3.65249576]
["bitfinex-derivatives","SOLF0:USTF0",1757973894575,6.65,235.23,235.19,3.65249576]
["bitfinex-derivatives","SOLF0:USTF0",1757973894770,6.65,235.23,235.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757973894975,6.65,235.23,235.17,3.65123658]
["bitfinex-derivatives","SOLF0:USTF0",1757973895175,6.65,235.23,235.18,10.68123658]
["bitfinex-derivatives","SOLF0:USTF0",1757973895374,6.65,235.23,235.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973896267,1.20230597,235.24,235.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973896473,1.20230597,235.24,235.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973896775,1.20230597,235.24,235.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973898972,1.20230597,235.27,235.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973899178,1.20230597,235.27,235.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973900172,7.85230597,235.27,235.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973900770,6.65,235.27,235.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973900973,1.20230597,235.25,235.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973901375,1.20230597,235.25,235.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973901578,1.20230597,235.25,235.13,7.47222344]
["bitfinex-derivatives","SOLF0:USTF0",1757973901774,1.20230597,235.25,235.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973901976,1.20230597,235.25,235.16,3.53442781]
["bitfinex-derivatives","SOLF0:USTF0",1757973902175,1.20230597,235.25,235.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973902479,1.20230597,235.25,235.16,3.53513793]
["bitfinex-derivatives","SOLF0:USTF0",1757973902678,1.20230597,235.25,235.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973902875,1.20230597,235.25,235.16,3.53447297]
["bitfinex-derivatives","SOLF0:USTF0",1757973903083,6.65,235.27,235.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973903280,1.20230597,235.23,235.16,7.47387836]
["bitfinex-derivatives","SOLF0:USTF0",1757973903578,1.20230597,235.23,235.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973903768,1.20230597,235.23,235.16,7.47366808]
["bitfinex-derivatives","SOLF0:USTF0",1757973903973,1.20230597,235.23,235.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973904174,1.20230597,235.23,235.16,7.47365159]
["bitfinex-derivatives","SOLF0:USTF0",1757973904381,1.20230597,235.23,235.17,3.53505953]
["bitfinex-derivatives","SOLF0:USTF0",1757973904583,1.20230597,235.23,235.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973904778,1.20230597,235.23,235.16,7.47464267]
["bitfinex-derivatives","SOLF0:USTF0",1757973905082,1.20230597,235.23,235.17,3.5357039]
["bitfinex-derivatives","SOLF0:USTF0",1757973905384,1.20230597,235.23,235.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973905578,1.20230597,235.23,235.16,7.47339613]
["bitfinex-derivatives","SOLF0:USTF0",1757973905883,1.20230597,235.23,235.17,3.53510778]
["bitfinex-derivatives","SOLF0:USTF0",1757973906080,1.20230597,235.23,235.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973906279,1.20230597,235.23,235.16,7.4739595]
["bitfinex-derivatives","SOLF0:USTF0",1757973906480,1.20230597,235.23,235.17,3.53580406]
["bitfinex-derivatives","SOLF0:USTF0",1757973906680,1.20230597,235.23,235.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973906883,1.20230597,235.23,235.16,7.47467831]
["bitfinex-derivatives","SOLF0:USTF0",1757973907177,1.20230597,235.23,235.17,3.53570518]
["bitfinex-derivatives","SOLF0:USTF0",1757973907382,1.20230597,235.23,235.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973907578,1.20230597,235.23,235.16,7.47744207]
["bitfinex-derivatives","SOLF0:USTF0",1757973907779,1.20230597,235.23,235.17,3.5369956]
["bitfinex-derivatives","SOLF0:USTF0",1757973907981,1.20230597,235.23,235.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757973908182,1.20230597,235.23,235.16,7.47744202]
["bitfinex-derivatives","SOLF0:USTF0",1757973908378,1.20230597,235.23,235.17,7.47744202]
["bitfinex-derivatives","SOLF0:USTF0",1757973908580,1.20230597,235.23,235.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973909084,8.57230597,235.23,235.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973913190,1.20230597,235.2,235.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973913395,7.37,235.19,235.15,7.48985331]
["bitfinex-derivatives","SOLF0:USTF0",1757973913590,7.37,235.19,235.16,7.48985331]
["bitfinex-derivatives","SOLF0:USTF0",1757973913783,7.37,235.19,235.17,3.54293709]
["bitfinex-derivatives","SOLF0:USTF0",1757973913988,7.37,235.19,235.18,3.54293709]
["bitfinex-derivatives","SOLF0:USTF0",1757973914191,1.20230597,235.2,235.12,10.54611475]
["bitfinex-derivatives","SOLF0:USTF0",1757973914392,1.20230597,235.2,235.13,7.4906974]
["bitfinex-derivatives","SOLF0:USTF0",1757973914592,1.20230597,235.2,235.14,7.4906974]
["bitfinex-derivatives","SOLF0:USTF0",1757973914793,1.20230597,235.2,235.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973914995,1.20230597,235.2,235.17,3.54350256]
["bitfinex-derivatives","SOLF0:USTF0",1757973915195,1.20230597,235.2,235.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973915493,1.20230597,235.2,235.17,3.5445436]
["bitfinex-derivatives","SOLF0:USTF0",1757973915693,1.20230597,235.2,235.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973915894,1.20230597,235.2,235.17,3.54432402]
["bitfinex-derivatives","SOLF0:USTF0",1757973916095,1.20230597,235.2,235.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973916295,1.20230597,235.2,235.17,3.54544251]
["bitfinex-derivatives","SOLF0:USTF0",1757973916495,8.57230597,235.2,235.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973916691,8.57230597,235.2,235.17,3.54538779]
["bitfinex-derivatives","SOLF0:USTF0",1757973916891,8.57230597,235.2,235.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973917094,7.37,235.3,235.17,3.54538779]
["bitfinex-derivatives","SOLF0:USTF0",1757973917289,1.20230597,235.21,235.18,10.54538779]
["bitfinex-derivatives","SOLF0:USTF0",1757973917596,1.20230597,235.21,235.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973918092,1.20230597,235.23,235.19,3.5465223]
["bitfinex-derivatives","SOLF0:USTF0",1757973918297,1.20230597,235.23,235.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973918496,1.20230597,235.23,235.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973918690,1.20230597,235.23,235.17,7.49674504]
["bitfinex-derivatives","SOLF0:USTF0",1757973918990,1.20230597,235.23,235.18,3.54658749]
["bitfinex-derivatives","SOLF0:USTF0",1757973919192,7.37,235.22,235.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973919397,7.37,235.22,235.15,7.49785658]
["bitfinex-derivatives","SOLF0:USTF0",1757973919598,7.37,235.22,235.16,7.49785658]
["bitfinex-derivatives","SOLF0:USTF0",1757973919800,8.57230597,235.23,235.17,7.49785658]
["bitfinex-derivatives","SOLF0:USTF0",1757973920001,7.37,235.22,235.18,3.5471533]
["bitfinex-derivatives","SOLF0:USTF0",1757973920197,1.20230597,235.23,235.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973920498,1.20230597,235.23,235.15,7.50920751]
["bitfinex-derivatives","SOLF0:USTF0",1757973920698,1.20230597,235.23,235.16,7.50920751]
["bitfinex-derivatives","SOLF0:USTF0",1757973920901,1.20230597,235.23,235.17,7.50920751]
["bitfinex-derivatives","SOLF0:USTF0",1757973921200,7.37,235.22,235.18,3.5577525]
["bitfinex-derivatives","SOLF0:USTF0",1757973921400,7.37,235.22,235.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973921699,7.37,235.22,235.15,7.50990787]
["bitfinex-derivatives","SOLF0:USTF0",1757973921890,7.37,235.22,235.16,7.50990787]
["bitfinex-derivatives","SOLF0:USTF0",1757973922096,7.37,235.22,235.17,14.50990787]
["bitfinex-derivatives","SOLF0:USTF0",1757973922295,7.37,235.22,235.18,3.55817867]
["bitfinex-derivatives","SOLF0:USTF0",1757973922495,7.37,235.22,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973922697,7.37,235.22,235.18,3.55814073]
["bitfinex-derivatives","SOLF0:USTF0",1757973922896,7.37,235.22,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973923097,7.37,235.22,235.18,3.55813994]
["bitfinex-derivatives","SOLF0:USTF0",1757973923396,7.37,235.22,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973923596,7.37,235.22,235.18,3.5579449]
["bitfinex-derivatives","SOLF0:USTF0",1757973923796,7.37,235.22,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973923997,7.37,235.22,235.18,3.55896087]
["bitfinex-derivatives","SOLF0:USTF0",1757973924196,7.37,235.22,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973924397,7.37,235.22,235.18,3.55871025]
["bitfinex-derivatives","SOLF0:USTF0",1757973924692,7.37,235.22,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973924896,7.37,235.22,235.18,3.55872396]
["bitfinex-derivatives","SOLF0:USTF0",1757973925103,7.37,235.22,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973925303,7.37,235.22,235.18,3.55854376]
["bitfinex-derivatives","SOLF0:USTF0",1757973925501,7.37,235.22,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973925703,7.37,235.22,235.18,3.55856706]
["bitfinex-derivatives","SOLF0:USTF0",1757973925892,7.37,235.22,235.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973926097,7.37,235.22,235.18,3.55856784]
["bitfinex-derivatives","SOLF0:USTF0",1757973926301,7.37,235.26,235.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973926492,9.25119249,235.32,235.17,3.5443918]
["bitfinex-derivatives","SOLF0:USTF0",1757973926695,9.25119249,235.32,235.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973926900,9.25119249,235.32,235.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973927101,9.25119249,235.32,235.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973927303,9.25119249,235.32,235.24,3.55804854]
["bitfinex-derivatives","SOLF0:USTF0",1757973927605,9.25119249,235.32,235.25,4.27552476]
["bitfinex-derivatives","SOLF0:USTF0",1757973927910,9.25119249,235.36,235.26,11.27552476]
["bitfinex-derivatives","SOLF0:USTF0",1757973928097,9.25119249,235.36,235.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973928405,114.37119249,235.36,235.29,4.27408495]
["bitfinex-derivatives","SOLF0:USTF0",1757973928705,114.37119249,235.36,235.3,4.27408495]
["bitfinex-derivatives","SOLF0:USTF0",1757973928901,114.37119249,235.36,235.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973929206,114.37119249,235.36,235.29,4.27419333]
["bitfinex-derivatives","SOLF0:USTF0",1757973929402,114.37119249,235.36,235.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973929603,114.37119249,235.36,235.29,4.27420989]
["bitfinex-derivatives","SOLF0:USTF0",1757973929805,114.37119249,235.36,235.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973930103,114.37119249,235.36,235.29,4.27420989]
["bitfinex-derivatives","SOLF0:USTF0",1757973930306,114.37119249,235.36,235.3,4.27454315]
["bitfinex-derivatives","SOLF0:USTF0",1757973930509,114.37119249,235.36,235.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973930806,114.37119249,235.36,235.29,4.27454126]
["bitfinex-derivatives","SOLF0:USTF0",1757973931003,114.37119249,235.36,235.3,4.27454126]
["bitfinex-derivatives","SOLF0:USTF0",1757973931197,114.37119249,235.36,235.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973931401,114.37119249,235.36,235.29,4.27511769]
["bitfinex-derivatives","SOLF0:USTF0",1757973931694,114.37119249,235.36,235.3,4.27511769]
["bitfinex-derivatives","SOLF0:USTF0",1757973931896,114.37119249,235.36,235.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973932097,114.37119249,235.36,235.29,4.27520798]
["bitfinex-derivatives","SOLF0:USTF0",1757973932397,114.37119249,235.36,235.3,4.27520798]
["bitfinex-derivatives","SOLF0:USTF0",1757973932598,114.37119249,235.36,235.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757973932895,114.37119249,235.36,235.29,4.27581246]
["bitfinex-derivatives","SOLF0:USTF0",1757973933101,114.37119249,235.36,235.3,7.8171087]
["bitfinex-derivatives","SOLF0:USTF0",1757973933296,114.37119249,235.36,235.31,4.27581246]
["bitfinex-derivatives","SOLF0:USTF0",1757973933498,6.84,235.35,235.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973933704,6.84,235.35,235.26,7.81727324]
["bitfinex-derivatives","SOLF0:USTF0",1757973933900,6.84,235.35,235.27,4.27572152]
["bitfinex-derivatives","SOLF0:USTF0",1757973934205,6.84,235.35,235.28,4.27572152]
["bitfinex-derivatives","SOLF0:USTF0",1757973934403,6.84,235.35,235.29,4.27572152]
["bitfinex-derivatives","SOLF0:USTF0",1757973934704,6.84,235.31,235.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973934904,6.84,235.31,235.22,7.81965804]
["bitfinex-derivatives","SOLF0:USTF0",1757973935206,6.84,235.31,235.23,7.81965804]
["bitfinex-derivatives","SOLF0:USTF0",1757973935401,6.84,235.31,235.24,7.81965804]
["bitfinex-derivatives","SOLF0:USTF0",1757973935710,6.84,235.31,235.25,4.27675626]
["bitfinex-derivatives","SOLF0:USTF0",1757973936007,6.84,235.31,235.26,4.27675626]
["bitfinex-derivatives","SOLF0:USTF0",1757973936209,125.88119249,235.32,235.27,4.27675626]
["bitfinex-derivatives","SOLF0:USTF0",1757973936505,6.84,235.31,235.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973936701,6.84,235.31,235.22,7.82204587]
["bitfinex-derivatives","SOLF0:USTF0",1757973936910,6.84,235.31,235.23,7.82204587]
["bitfinex-derivatives","SOLF0:USTF0",1757973937107,105.08,235.3,235.24,7.82204587]
["bitfinex-derivatives","SOLF0:USTF0",1757973937298,6.84,235.29,235.25,4.27808348]
["bitfinex-derivatives","SOLF0:USTF0",1757973937503,6.84,235.29,235.26,4.27808348]
["bitfinex-derivatives","SOLF0:USTF0",1757973937702,6.84,235.29,235.27,4.27808348]
["bitfinex-derivatives","SOLF0:USTF0",1757973937902,6.84,235.29,235.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973938108,6.84,235.29,235.22,7.82224384]
["bitfinex-derivatives","SOLF0:USTF0",1757973938309,6.84,235.29,235.23,7.82224384]
["bitfinex-derivatives","SOLF0:USTF0",1757973938506,111.92,235.3,235.24,15.12224384]
["bitfinex-derivatives","SOLF0:USTF0",1757973938708,111.92,235.3,235.25,4.27819401]
["bitfinex-derivatives","SOLF0:USTF0",1757973939009,6.84,235.28,235.26,4.27819401]
["bitfinex-derivatives","SOLF0:USTF0",1757973939203,6.84,235.28,235.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973939398,6.84,235.28,235.25,4.27723057]
["bitfinex-derivatives","SOLF0:USTF0",1757973939601,6.84,235.29,235.26,4.27723057]
["bitfinex-derivatives","SOLF0:USTF0",1757973939807,6.84,235.27,235.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973940007,6.84,235.27,235.21,4.27855443]
["bitfinex-derivatives","SOLF0:USTF0",1757973940310,6.84,235.27,235.22,4.27855443]
["bitfinex-derivatives","SOLF0:USTF0",1757973940512,6.84,235.27,235.23,4.27855443]
["bitfinex-derivatives","SOLF0:USTF0",1757973940810,6.84,235.27,235.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973941007,6.84,235.27,235.21,7.82324982]
["bitfinex-derivatives","SOLF0:USTF0",1757973941310,1.88119249,235.28,235.22,4.27877559]
["bitfinex-derivatives","SOLF0:USTF0",1757973941503,1.88119249,235.28,235.23,4.27877559]
["bitfinex-derivatives","SOLF0:USTF0",1757973941705,6.84,235.27,235.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973941906,6.84,235.27,235.21,4.27910673]
["bitfinex-derivatives","SOLF0:USTF0",1757973942106,1.88119249,235.28,235.22,4.27910673]
["bitfinex-derivatives","SOLF0:USTF0",1757973942313,1.88119249,235.28,235.23,4.27910673]
["bitfinex-derivatives","SOLF0:USTF0",1757973942512,6.84,235.27,235.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973942812,6.84,235.27,235.21,4.27915456]
["bitfinex-derivatives","SOLF0:USTF0",1757973943010,1.88119249,235.28,235.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973943011,1.88119249,235.28,235.22,4.27915456]
["bitfinex-derivatives","SOLF0:USTF0",1757973943316,6.84,235.27,235.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973943511,6.84,235.27,235.17,7.82485558]
["bitfinex-derivatives","SOLF0:USTF0",1757973943711,6.84,235.27,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973944013,6.84,235.27,235.2,4.2796897]
["bitfinex-derivatives","SOLF0:USTF0",1757973944214,6.84,235.27,235.21,4.2796897]
["bitfinex-derivatives","SOLF0:USTF0",1757973944408,6.84,235.27,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973944607,6.84,235.27,235.2,4.27965956]
["bitfinex-derivatives","SOLF0:USTF0",1757973944809,6.84,235.27,235.21,4.27965956]
["bitfinex-derivatives","SOLF0:USTF0",1757973945012,6.84,235.27,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973945305,6.84,235.27,235.2,4.27983409]
["bitfinex-derivatives","SOLF0:USTF0",1757973945504,6.84,235.27,235.21,4.27983409]
["bitfinex-derivatives","SOLF0:USTF0",1757973945709,6.84,235.27,235.22,4.27983409]
["bitfinex-derivatives","SOLF0:USTF0",1757973945919,6.84,235.27,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973946110,6.84,235.27,235.2,4.27983618]
["bitfinex-derivatives","SOLF0:USTF0",1757973946311,6.84,235.27,235.21,4.27983618]
["bitfinex-derivatives","SOLF0:USTF0",1757973946512,6.84,235.27,235.22,4.27983618]
["bitfinex-derivatives","SOLF0:USTF0",1757973946717,6.84,235.27,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973946919,6.84,235.27,235.2,4.27977955]
["bitfinex-derivatives","SOLF0:USTF0",1757973947120,6.84,235.27,235.21,4.27977955]
["bitfinex-derivatives","SOLF0:USTF0",1757973947319,1.88119249,235.28,235.22,4.27977955]
["bitfinex-derivatives","SOLF0:USTF0",1757973947518,6.84,235.27,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973947721,6.84,235.27,235.2,4.27976931]
["bitfinex-derivatives","SOLF0:USTF0",1757973948016,6.84,235.27,235.21,4.27976931]
["bitfinex-derivatives","SOLF0:USTF0",1757973948217,6.84,235.27,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973948218,1.88119249,235.28,235.22,4.27976931]
["bitfinex-derivatives","SOLF0:USTF0",1757973948415,6.84,235.27,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973948616,6.84,235.27,235.2,4.27975141]
["bitfinex-derivatives","SOLF0:USTF0",1757973948822,6.84,235.27,235.21,4.27975141]
["bitfinex-derivatives","SOLF0:USTF0",1757973949013,6.84,235.27,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973949312,6.84,235.27,235.2,4.27973912]
["bitfinex-derivatives","SOLF0:USTF0",1757973949513,6.84,235.27,235.21,4.27973912]
["bitfinex-derivatives","SOLF0:USTF0",1757973949716,6.84,235.27,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973949917,6.84,235.27,235.2,4.27973912]
["bitfinex-derivatives","SOLF0:USTF0",1757973950118,6.84,235.27,235.21,4.27973912]
["bitfinex-derivatives","SOLF0:USTF0",1757973950318,6.84,235.27,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973950517,6.84,235.27,235.2,4.28005645]
["bitfinex-derivatives","SOLF0:USTF0",1757973950718,6.84,235.27,235.21,4.28005645]
["bitfinex-derivatives","SOLF0:USTF0",1757973951016,6.84,235.27,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973951218,6.84,235.27,235.2,4.27971466]
["bitfinex-derivatives","SOLF0:USTF0",1757973951414,6.84,235.27,235.21,4.27971466]
["bitfinex-derivatives","SOLF0:USTF0",1757973951615,6.84,235.27,235.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973951816,6.84,235.27,235.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973952019,104.78,235.26,235.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973952222,111.62,235.26,235.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973952423,104.78,235.26,235.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973952624,104.78,235.26,235.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973952817,104.78,235.26,235.19,7.83523912]
["bitfinex-derivatives","SOLF0:USTF0",1757973953023,104.78,235.26,235.2,7.83523912]
["bitfinex-derivatives","SOLF0:USTF0",1757973953220,6.84,235.25,235.21,15.13523912]
["bitfinex-derivatives","SOLF0:USTF0",1757973953424,6.84,235.25,235.22,4.27950513]
["bitfinex-derivatives","SOLF0:USTF0",1757973953627,6.84,235.25,235.23,4.27950513]
["bitfinex-derivatives","SOLF0:USTF0",1757973953825,6.84,235.25,235.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973954021,6.84,235.25,235.22,4.27955169]
["bitfinex-derivatives","SOLF0:USTF0",1757973954327,6.84,235.25,235.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757973954526,104.78,235.26,235.22,4.27995152]
["bitfinex-derivatives","SOLF0:USTF0",1757973954720,6.97,235.25,235.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973954920,6.97,235.25,235.18,7.83617968]
["bitfinex-derivatives","SOLF0:USTF0",1757973955127,6.97,235.25,235.19,7.83617968]
["bitfinex-derivatives","SOLF0:USTF0",1757973955327,111.75,235.26,235.2,7.83617968]
["bitfinex-derivatives","SOLF0:USTF0",1757973955524,104.78,235.26,235.21,4.28012068]
["bitfinex-derivatives","SOLF0:USTF0",1757973955825,6.97,235.25,235.22,4.28012068]
["bitfinex-derivatives","SOLF0:USTF0",1757973956127,6.97,235.25,235.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973956323,6.97,235.25,235.19,7.83704693]
["bitfinex-derivatives","SOLF0:USTF0",1757973956524,6.97,235.25,235.2,7.83704693]
["bitfinex-derivatives","SOLF0:USTF0",1757973956726,6.97,235.25,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973958829,6.97,235.25,235.23,4.29582643]
["bitfinex-derivatives","SOLF0:USTF0",1757973959026,6.97,235.25,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973959226,6.97,235.25,235.23,4.29594193]
["bitfinex-derivatives","SOLF0:USTF0",1757973959529,124.0,235.32,235.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973959729,104.74,235.32,235.26,7.84878441]
["bitfinex-derivatives","SOLF0:USTF0",1757973959930,104.74,235.32,235.21,3.5443918]
["bitfinex-derivatives","SOLF0:USTF0",1757973959931,6.97,235.31,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973960132,6.97,235.31,235.29,4.29484923]
["bitfinex-derivatives","SOLF0:USTF0",1757973960326,6.97,235.31,235.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973960522,6.97,235.31,235.29,4.29280709]
["bitfinex-derivatives","SOLF0:USTF0",1757973960826,6.97,235.31,235.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973961027,6.97,235.31,235.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973961331,6.97,235.31,235.25,7.84809031]
["bitfinex-derivatives","SOLF0:USTF0",1757973961530,6.97,235.31,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973961830,6.97,235.31,235.28,4.29380299]
["bitfinex-derivatives","SOLF0:USTF0",1757973962129,6.97,235.31,235.29,4.29380299]
["bitfinex-derivatives","SOLF0:USTF0",1757973962330,6.97,235.31,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973962629,6.97,235.31,235.28,4.29334566]
["bitfinex-derivatives","SOLF0:USTF0",1757973962824,6.97,235.31,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973963027,6.97,235.31,235.28,4.29348197]
["bitfinex-derivatives","SOLF0:USTF0",1757973963229,6.97,235.31,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973963427,6.97,235.31,235.28,4.29241674]
["bitfinex-derivatives","SOLF0:USTF0",1757973963633,6.97,235.31,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973963831,6.97,235.31,235.28,4.29250867]
["bitfinex-derivatives","SOLF0:USTF0",1757973964021,6.97,235.31,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973964226,6.97,235.31,235.28,4.29197737]
["bitfinex-derivatives","SOLF0:USTF0",1757973964425,6.97,235.31,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973964629,7.26,235.31,235.28,4.29193546]
["bitfinex-derivatives","SOLF0:USTF0",1757973964930,104.74,235.32,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973965131,7.26,235.31,235.28,4.29193755]
["bitfinex-derivatives","SOLF0:USTF0",1757973965425,7.26,235.31,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973965630,7.26,235.31,235.28,4.2919502]
["bitfinex-derivatives","SOLF0:USTF0",1757973965929,104.74,235.32,235.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757973966131,7.26,235.31,235.28,4.29208955]
["bitfinex-derivatives","SOLF0:USTF0",1757973966331,7.26,235.31,235.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973966532,7.26,235.31,235.24,4.29292284]
["bitfinex-derivatives","SOLF0:USTF0",1757973966832,7.26,235.31,235.25,4.29292284]
["bitfinex-derivatives","SOLF0:USTF0",1757973967031,7.26,235.31,235.26,4.29292284]
["bitfinex-derivatives","SOLF0:USTF0",1757973967226,7.26,235.31,235.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973967530,7.26,235.31,235.24,4.29320616]
["bitfinex-derivatives","SOLF0:USTF0",1757973967733,7.26,235.31,235.25,4.29320616]
["bitfinex-derivatives","SOLF0:USTF0",1757973968032,7.26,235.31,235.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973968330,7.26,235.31,235.24,4.29398028]
["bitfinex-derivatives","SOLF0:USTF0",1757973968529,7.26,235.31,235.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973968724,7.26,235.31,235.24,4.2941931]
["bitfinex-derivatives","SOLF0:USTF0",1757973968922,7.26,235.31,235.25,4.2941931]
["bitfinex-derivatives","SOLF0:USTF0",1757973969129,7.26,235.31,235.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973969327,1.88119249,235.3,235.24,4.29443521]
["bitfinex-derivatives","SOLF0:USTF0",1757973969627,7.26,235.29,235.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973969831,7.26,235.29,235.2,7.85091731]
["bitfinex-derivatives","SOLF0:USTF0",1757973970129,7.26,235.29,235.21,4.29514453]
["bitfinex-derivatives","SOLF0:USTF0",1757973970324,7.26,235.29,235.22,4.29514453]
["bitfinex-derivatives","SOLF0:USTF0",1757973970523,7.26,235.29,235.23,4.29514453]
["bitfinex-derivatives","SOLF0:USTF0",1757973970724,7.26,235.29,235.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973970928,7.26,235.29,235.2,4.29616451]
["bitfinex-derivatives","SOLF0:USTF0",1757973971129,7.26,235.29,235.21,4.29616451]
["bitfinex-derivatives","SOLF0:USTF0",1757973971334,7.26,235.29,235.22,4.29616451]
["bitfinex-derivatives","SOLF0:USTF0",1757973971534,7.26,235.29,235.23,4.29616451]
["bitfinex-derivatives","SOLF0:USTF0",1757973971728,7.26,235.29,235.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973971925,7.26,235.29,235.2,7.85333613]
["bitfinex-derivatives","SOLF0:USTF0",1757973972228,7.26,235.29,235.21,4.29648193]
["bitfinex-derivatives","SOLF0:USTF0",1757973972428,7.26,235.29,235.22,4.29648193]
["bitfinex-derivatives","SOLF0:USTF0",1757973972727,7.26,235.29,235.23,4.29648193]
["bitfinex-derivatives","SOLF0:USTF0",1757973972929,7.26,235.29,235.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973973129,7.26,235.29,235.2,4.29639006]
["bitfinex-derivatives","SOLF0:USTF0",1757973973329,7.26,235.29,235.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973973330,7.26,235.29,235.21,4.29639006]
["bitfinex-derivatives","SOLF0:USTF0",1757973973530,7.26,235.29,235.22,4.29639006]
["bitfinex-derivatives","SOLF0:USTF0",1757973973731,7.26,235.29,235.23,4.29639006]
["bitfinex-derivatives","SOLF0:USTF0",1757973973931,7.26,235.29,235.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973974237,7.26,235.29,235.2,7.85325492]
["bitfinex-derivatives","SOLF0:USTF0",1757973974435,7.26,235.29,235.21,4.2963058]
["bitfinex-derivatives","SOLF0:USTF0",1757973974630,7.26,235.29,235.22,4.2963058]
["bitfinex-derivatives","SOLF0:USTF0",1757973974932,7.26,235.29,235.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973975131,1.88119249,235.26,235.2,4.29688]
["bitfinex-derivatives","SOLF0:USTF0",1757973975331,7.26,235.24,235.21,4.29688]
["bitfinex-derivatives","SOLF0:USTF0",1757973975534,104.6,235.25,235.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973975730,7.26,235.24,235.2,4.29810114]
["bitfinex-derivatives","SOLF0:USTF0",1757973975933,104.6,235.25,235.21,4.29810114]
["bitfinex-derivatives","SOLF0:USTF0",1757973976230,111.86,235.25,235.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973976432,7.26,235.24,235.2,11.6483394]
["bitfinex-derivatives","SOLF0:USTF0",1757973976632,7.26,235.24,235.21,4.2983394]
["bitfinex-derivatives","SOLF0:USTF0",1757973976834,7.26,235.24,235.22,4.2983394]
["bitfinex-derivatives","SOLF0:USTF0",1757973977029,104.6,235.25,235.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973977233,104.6,235.25,235.21,4.29887839]
["bitfinex-derivatives","SOLF0:USTF0",1757973977433,104.6,235.25,235.22,4.29887839]
["bitfinex-derivatives","SOLF0:USTF0",1757973977729,104.6,235.25,235.14,3.547004]
["bitfinex-derivatives","SOLF0:USTF0",1757973977730,111.86,235.25,235.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973977938,104.6,235.25,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973978125,104.6,235.25,235.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973978331,111.86,235.25,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973978530,111.86,235.25,235.22,4.29850707]
["bitfinex-derivatives","SOLF0:USTF0",1757973978736,111.86,235.25,235.23,4.29850707]
["bitfinex-derivatives","SOLF0:USTF0",1757973979037,111.86,235.25,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973979229,111.86,235.25,235.22,4.30023297]
["bitfinex-derivatives","SOLF0:USTF0",1757973979431,111.86,235.25,235.23,4.30023297]
["bitfinex-derivatives","SOLF0:USTF0",1757973979726,111.86,235.25,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973979931,111.86,235.25,235.22,4.30063392]
["bitfinex-derivatives","SOLF0:USTF0",1757973980228,111.86,235.25,235.23,4.30063392]
["bitfinex-derivatives","SOLF0:USTF0",1757973980429,111.86,235.25,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973980634,111.86,235.25,235.18,7.8790334]
["bitfinex-derivatives","SOLF0:USTF0",1757973980834,111.86,235.25,235.19,7.8790334]
["bitfinex-derivatives","SOLF0:USTF0",1757973981034,7.26,235.24,235.2,7.8790334]
["bitfinex-derivatives","SOLF0:USTF0",1757973981237,104.6,235.25,235.21,4.30078763]
["bitfinex-derivatives","SOLF0:USTF0",1757973981434,7.26,235.24,235.22,4.30078763]
["bitfinex-derivatives","SOLF0:USTF0",1757973981735,7.26,235.24,235.23,4.30121652]
["bitfinex-derivatives","SOLF0:USTF0",1757973981927,7.26,235.24,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973982128,7.26,235.24,235.18,7.88078252]
["bitfinex-derivatives","SOLF0:USTF0",1757973982336,1.88119249,235.24,235.19,4.30138114]
["bitfinex-derivatives","SOLF0:USTF0",1757973982534,1.88119249,235.24,235.1,4.728153]
["bitfinex-derivatives","SOLF0:USTF0",1757973982535,1.88119249,235.2,235.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973982730,7.26,235.19,235.13,7.88469918]
["bitfinex-derivatives","SOLF0:USTF0",1757973982936,104.6,235.18,235.14,7.88469918]
["bitfinex-derivatives","SOLF0:USTF0",1757973983238,8.18,235.18,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973983439,8.18,235.18,235.17,4.30390841]
["bitfinex-derivatives","SOLF0:USTF0",1757973983638,8.18,235.18,235.17,11.65390841]
["bitfinex-derivatives","SOLF0:USTF0",1757973985442,1.88119249,235.22,235.17,11.65390841]
["bitfinex-derivatives","SOLF0:USTF0",1757973985443,44.32,235.2,235.17,11.65390841]
["bitfinex-derivatives","SOLF0:USTF0",1757973985742,44.32,235.2,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973985936,7.26,235.2,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973986138,72.06,235.2,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973986535,72.06,235.2,235.09,3.547004]
["bitfinex-derivatives","SOLF0:USTF0",1757973986536,72.06,235.2,235.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973986742,72.06,235.2,235.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973986942,72.06,235.2,235.13,7.61749306]
["bitfinex-derivatives","SOLF0:USTF0",1757973987144,72.06,235.2,235.14,7.61749306]
["bitfinex-derivatives","SOLF0:USTF0",1757973987347,72.06,235.2,235.15,11.49859591]
["bitfinex-derivatives","SOLF0:USTF0",1757973987539,7.26,235.19,235.16,4.14859591]
["bitfinex-derivatives","SOLF0:USTF0",1757973987844,7.26,235.19,235.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973988048,66.00430752,235.2,235.16,4.14818221]
["bitfinex-derivatives","SOLF0:USTF0",1757973988246,7.26,235.19,235.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973988440,66.00430752,235.2,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973988746,73.26430752,235.2,235.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973989046,7.26,235.19,235.08,3.547004]
["bitfinex-derivatives","SOLF0:USTF0",1757973989249,7.26,235.19,235.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973989449,7.26,235.19,235.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973989643,7.26,235.19,235.13,7.61523711]
["bitfinex-derivatives","SOLF0:USTF0",1757973989945,7.26,235.19,235.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973990248,7.26,235.23,235.09,1.20430752]
["bitfinex-derivatives","SOLF0:USTF0",1757973990452,7.26,235.23,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973990748,70.98,235.24,235.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973991049,70.98,235.24,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973991245,70.98,235.24,235.18,4.146153]
["bitfinex-derivatives","SOLF0:USTF0",1757973991445,70.98,235.24,235.19,4.146153]
["bitfinex-derivatives","SOLF0:USTF0",1757973991446,7.26,235.23,235.19,4.146153]
["bitfinex-derivatives","SOLF0:USTF0",1757973991645,7.26,235.23,235.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757973991845,7.26,235.23,235.18,10.78420453]
["bitfinex-derivatives","SOLF0:USTF0",1757973992147,7.26,235.23,235.19,10.78420453]
["bitfinex-derivatives","SOLF0:USTF0",1757973992347,7.26,235.23,235.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973995448,6.81,235.24,235.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973995845,6.81,235.24,235.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973996042,6.81,235.24,235.14,7.61042682]
["bitfinex-derivatives","SOLF0:USTF0",1757973996246,6.81,235.24,235.15,7.61042682]
["bitfinex-derivatives","SOLF0:USTF0",1757973996447,6.81,235.24,235.16,4.14473101]
["bitfinex-derivatives","SOLF0:USTF0",1757973996648,6.81,235.24,235.17,4.14473101]
["bitfinex-derivatives","SOLF0:USTF0",1757973996850,6.81,235.24,235.18,4.14473101]
["bitfinex-derivatives","SOLF0:USTF0",1757973997049,6.81,235.24,235.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973997347,6.81,235.22,235.14,4.14471659]
["bitfinex-derivatives","SOLF0:USTF0",1757973997546,1.20430752,235.2,235.15,4.14471659]
["bitfinex-derivatives","SOLF0:USTF0",1757973997748,1.20430752,235.2,235.16,4.14471659]
["bitfinex-derivatives","SOLF0:USTF0",1757973997955,6.81,235.19,235.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973998155,8.01430752,235.2,235.14,4.14572338]
["bitfinex-derivatives","SOLF0:USTF0",1757973998355,6.81,235.19,235.15,4.14572338]
["bitfinex-derivatives","SOLF0:USTF0",1757973998651,6.81,235.19,235.16,10.78572338]
["bitfinex-derivatives","SOLF0:USTF0",1757973998852,6.81,235.19,235.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973999048,6.81,235.19,235.1,7.61200777]
["bitfinex-derivatives","SOLF0:USTF0",1757973999249,6.81,235.19,235.11,7.61200777]
["bitfinex-derivatives","SOLF0:USTF0",1757973999448,6.81,235.19,235.12,7.61200777]
["bitfinex-derivatives","SOLF0:USTF0",1757973999647,6.81,235.19,235.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757973999648,6.81,235.19,235.13,7.61200777]
["bitfinex-derivatives","SOLF0:USTF0",1757973999844,1.20430752,235.2,235.14,4.14558909]
["bitfinex-derivatives","SOLF0:USTF0",1757974000048,6.81,235.19,235.15,4.14558909]
["bitfinex-derivatives","SOLF0:USTF0",1757974000258,6.81,235.19,235.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974000446,1.20430752,235.17,235.1,7.61309967]
["bitfinex-derivatives","SOLF0:USTF0",1757974000647,6.81,235.16,235.09,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974000952,6.81,235.16,235.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974001154,19.97,235.16,235.05,7.61779589]
["bitfinex-derivatives","SOLF0:USTF0",1757974001355,19.97,235.16,235.06,7.61779589]
["bitfinex-derivatives","SOLF0:USTF0",1757974001552,19.97,235.16,235.07,14.25779589]
["bitfinex-derivatives","SOLF0:USTF0",1757974001855,19.97,235.16,235.08,4.14878154]
["bitfinex-derivatives","SOLF0:USTF0",1757974002049,19.97,235.16,235.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974002249,19.97,235.16,235.08,4.14712965]
["bitfinex-derivatives","SOLF0:USTF0",1757974002456,19.97,235.16,235.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974002655,6.81,235.13,235.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974002854,6.81,235.13,235.03,3.46694374]
["bitfinex-derivatives","SOLF0:USTF0",1757974003157,1.20430752,235.11,235.04,14.2540697]
["bitfinex-derivatives","SOLF0:USTF0",1757974003457,1.20430752,235.11,235.05,4.14712596]
["bitfinex-derivatives","SOLF0:USTF0",1757974003651,8.01430752,235.11,235.06,10.78712596]
["bitfinex-derivatives","SOLF0:USTF0",1757974003851,8.01430752,235.11,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974004549,8.01430752,235.11,235.01,114.63404301]
["bitfinex-derivatives","SOLF0:USTF0",1757974004750,8.01430752,235.11,235.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974004950,8.01430752,235.11,235.04,4.14339909]
["bitfinex-derivatives","SOLF0:USTF0",1757974005157,8.01430752,235.11,235.05,4.14339909]
["bitfinex-derivatives","SOLF0:USTF0",1757974005351,8.01430752,235.11,235.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974005554,8.01430752,235.11,235.04,4.1422396]
["bitfinex-derivatives","SOLF0:USTF0",1757974005758,8.01430752,235.11,235.05,4.1422396]
["bitfinex-derivatives","SOLF0:USTF0",1757974005954,8.01430752,235.11,235.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974007661,285.88,235.2,235.04,4.14223413]
["bitfinex-derivatives","SOLF0:USTF0",1757974007662,1.20430752,235.14,235.04,4.14223413]
["bitfinex-derivatives","SOLF0:USTF0",1757974007855,34.70430752,235.14,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974008749,6.81,235.13,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974009060,6.81,235.13,235.07,4.14199435]
["bitfinex-derivatives","SOLF0:USTF0",1757974009257,6.81,235.13,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974009456,6.81,235.13,235.07,4.1422313]
["bitfinex-derivatives","SOLF0:USTF0",1757974009656,6.81,235.13,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974009853,6.81,235.13,235.07,4.14222796]
["bitfinex-derivatives","SOLF0:USTF0",1757974010053,6.81,235.13,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974010253,6.81,235.13,235.07,4.14222888]
["bitfinex-derivatives","SOLF0:USTF0",1757974010460,6.81,235.13,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974010656,6.81,235.13,235.07,4.14263674]
["bitfinex-derivatives","SOLF0:USTF0",1757974010861,6.81,235.13,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974011057,6.81,235.13,235.07,4.14263674]
["bitfinex-derivatives","SOLF0:USTF0",1757974011257,6.81,235.13,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974011458,6.81,235.13,235.07,4.14303525]
["bitfinex-derivatives","SOLF0:USTF0",1757974011654,6.81,235.13,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974011859,6.81,235.13,235.07,4.14338741]
["bitfinex-derivatives","SOLF0:USTF0",1757974012058,6.81,235.13,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974012262,6.81,235.13,235.07,4.1435294]
["bitfinex-derivatives","SOLF0:USTF0",1757974012560,6.81,235.13,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974012762,6.81,235.13,235.07,4.14390211]
["bitfinex-derivatives","SOLF0:USTF0",1757974012965,6.81,235.13,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974013163,6.81,235.13,235.07,4.14390211]
["bitfinex-derivatives","SOLF0:USTF0",1757974013365,6.81,235.13,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974013561,6.81,235.13,235.07,4.14435582]
["bitfinex-derivatives","SOLF0:USTF0",1757974013860,6.81,235.13,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974014056,6.81,235.13,235.07,4.14435582]
["bitfinex-derivatives","SOLF0:USTF0",1757974014361,6.81,235.13,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974014562,6.81,235.13,235.07,4.14577486]
["bitfinex-derivatives","SOLF0:USTF0",1757974014762,1.20430752,235.11,235.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757974014966,6.77,235.1,235.07,4.14581068]
["bitfinex-derivatives","SOLF0:USTF0",1757974015263,6.77,235.1,235.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974015465,1.20430752,235.11,235.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974015766,1.20430752,235.11,235.04,4.14584426]
["bitfinex-derivatives","SOLF0:USTF0",1757974015958,1.20430752,235.11,235.05,4.14584426]
["bitfinex-derivatives","SOLF0:USTF0",1757974016163,1.20430752,235.11,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974016359,1.20430752,235.11,235.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974016552,1.20430752,235.11,235.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974016756,1.20430752,235.11,235.04,4.1142953]
["bitfinex-derivatives","SOLF0:USTF0",1757974016955,1.20430752,235.11,235.05,4.1142953]
["bitfinex-derivatives","SOLF0:USTF0",1757974017164,1.20430752,235.11,235.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974017165,7.97430752,235.11,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974019167,6.77,235.1,235.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974024466,285.88,235.2,235.04,1.20430752]
["bitfinex-derivatives","SOLF0:USTF0",1757974024467,1.20430752,235.16,235.04,1.20430752]
["bitfinex-derivatives","SOLF0:USTF0",1757974024668,1.20430752,235.16,235.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974024871,1.20430752,235.16,235.07,4.11448389]
["bitfinex-derivatives","SOLF0:USTF0",1757974025067,1.20430752,235.16,235.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974025468,6.88,235.19,235.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974025671,111.5,235.19,235.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974027274,111.5,235.19,235.1,4.11689205]
["bitfinex-derivatives","SOLF0:USTF0",1757974027469,111.5,235.19,235.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974027669,6.88,235.19,235.11,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974027865,6.88,235.19,235.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974032476,8.08430752,235.19,235.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974034778,1.20430752,235.19,235.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974034979,285.88,235.2,235.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974034980,390.48,235.2,235.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974035176,104.6,235.2,235.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974035677,104.6,235.2,235.14,4.11530404]
["bitfinex-derivatives","SOLF0:USTF0",1757974035981,104.6,235.2,235.15,4.11525281]
["bitfinex-derivatives","SOLF0:USTF0",1757974036481,104.6,235.2,235.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974036776,111.48,235.2,235.15,4.11525281]
["bitfinex-derivatives","SOLF0:USTF0",1757974036982,111.48,235.2,235.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974037777,104.6,235.2,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974037980,104.6,235.2,235.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974038182,104.6,235.2,235.13,7.53494769]
["bitfinex-derivatives","SOLF0:USTF0",1757974038383,104.6,235.2,235.14,4.1171404]
["bitfinex-derivatives","SOLF0:USTF0",1757974038581,6.88,235.19,235.15,11.2471404]
["bitfinex-derivatives","SOLF0:USTF0",1757974038776,6.88,235.19,235.16,4.1171404]
["bitfinex-derivatives","SOLF0:USTF0",1757974038982,6.88,235.19,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974041891,6.88,235.19,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974042189,6.88,235.19,235.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974042389,6.88,235.19,235.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974042590,6.88,235.19,235.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974047891,6.88,235.19,235.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974048093,6.88,235.19,235.09,7.51995735]
["bitfinex-derivatives","SOLF0:USTF0",1757974048288,1.88141613,235.16,235.1,4.10753047]
["bitfinex-derivatives","SOLF0:USTF0",1757974048490,6.88,235.14,235.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974048787,1.88141613,235.19,235.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974048984,6.88,235.18,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974049184,6.88,235.18,235.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974049383,23.56,235.19,235.13,4.10974958]
["bitfinex-derivatives","SOLF0:USTF0",1757974049586,16.68,235.19,235.14,4.10974958]
["bitfinex-derivatives","SOLF0:USTF0",1757974049787,23.56,235.19,235.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974049991,23.56,235.19,235.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974050196,23.56,235.19,235.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974050397,23.56,235.19,235.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974050695,23.56,235.19,235.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974050897,23.56,235.19,235.13,4.10829546]
["bitfinex-derivatives","SOLF0:USTF0",1757974051097,6.88,235.18,235.15,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757974052698,7.29,235.18,235.07,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1757974052892,7.29,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974053097,7.29,235.18,235.1,7.52422957]
["bitfinex-derivatives","SOLF0:USTF0",1757974053299,7.29,235.18,235.11,4.10976677]
["bitfinex-derivatives","SOLF0:USTF0",1757974053597,7.29,235.18,235.12,4.10976677]
["bitfinex-derivatives","SOLF0:USTF0",1757974053794,7.29,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974054092,7.29,235.18,235.1,7.52650594]
["bitfinex-derivatives","SOLF0:USTF0",1757974054289,7.29,235.18,235.11,4.11101794]
["bitfinex-derivatives","SOLF0:USTF0",1757974054491,7.29,235.18,235.12,4.11101794]
["bitfinex-derivatives","SOLF0:USTF0",1757974054692,7.29,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974054896,7.29,235.18,235.1,4.111289]
["bitfinex-derivatives","SOLF0:USTF0",1757974055095,7.29,235.18,235.11,4.111289]
["bitfinex-derivatives","SOLF0:USTF0",1757974055290,7.29,235.18,235.12,4.111289]
["bitfinex-derivatives","SOLF0:USTF0",1757974055492,7.29,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974055694,7.29,235.18,235.1,4.11158363]
["bitfinex-derivatives","SOLF0:USTF0",1757974055895,7.29,235.18,235.11,4.11158363]
["bitfinex-derivatives","SOLF0:USTF0",1757974056197,7.29,235.18,235.12,4.11158363]
["bitfinex-derivatives","SOLF0:USTF0",1757974056497,7.29,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974056697,7.29,235.18,235.1,4.11397097]
["bitfinex-derivatives","SOLF0:USTF0",1757974056995,7.29,235.18,235.11,4.11397097]
["bitfinex-derivatives","SOLF0:USTF0",1757974057197,7.29,235.18,235.12,4.11397097]
["bitfinex-derivatives","SOLF0:USTF0",1757974057397,7.29,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974057599,7.29,235.18,235.1,4.1156916]
["bitfinex-derivatives","SOLF0:USTF0",1757974057790,7.29,235.18,235.11,4.1156905]
["bitfinex-derivatives","SOLF0:USTF0",1757974057993,7.29,235.18,235.12,4.1156905]
["bitfinex-derivatives","SOLF0:USTF0",1757974058196,7.29,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974058498,7.29,235.18,235.1,4.11607622]
["bitfinex-derivatives","SOLF0:USTF0",1757974058691,7.29,235.18,235.11,4.11607622]
["bitfinex-derivatives","SOLF0:USTF0",1757974058892,7.29,235.18,235.12,4.11607622]
["bitfinex-derivatives","SOLF0:USTF0",1757974059198,7.29,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974059399,7.29,235.18,235.1,4.11674572]
["bitfinex-derivatives","SOLF0:USTF0",1757974059598,7.29,235.18,235.11,4.11674572]
["bitfinex-derivatives","SOLF0:USTF0",1757974059897,7.29,235.18,235.12,4.11674572]
["bitfinex-derivatives","SOLF0:USTF0",1757974060201,7.29,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974060398,7.29,235.18,235.1,4.1175402]
["bitfinex-derivatives","SOLF0:USTF0",1757974060598,7.29,235.18,235.11,4.1175402]
["bitfinex-derivatives","SOLF0:USTF0",1757974060897,7.29,235.18,235.12,4.1175402]
["bitfinex-derivatives","SOLF0:USTF0",1757974061096,7.29,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974061295,7.29,235.18,235.1,4.11865824]
["bitfinex-derivatives","SOLF0:USTF0",1757974061495,7.29,235.18,235.11,4.11865824]
["bitfinex-derivatives","SOLF0:USTF0",1757974061696,7.29,235.18,235.12,4.11865824]
["bitfinex-derivatives","SOLF0:USTF0",1757974061894,61.43,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974062090,61.43,235.18,235.1,4.11865384]
["bitfinex-derivatives","SOLF0:USTF0",1757974062300,61.43,235.18,235.11,4.11865384]
["bitfinex-derivatives","SOLF0:USTF0",1757974062500,61.43,235.18,235.12,4.11865384]
["bitfinex-derivatives","SOLF0:USTF0",1757974062696,61.43,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974062999,61.43,235.18,235.1,4.11934072]
["bitfinex-derivatives","SOLF0:USTF0",1757974063200,61.43,235.18,235.11,4.11934072]
["bitfinex-derivatives","SOLF0:USTF0",1757974063398,61.43,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974063696,61.43,235.18,235.1,4.12015989]
["bitfinex-derivatives","SOLF0:USTF0",1757974063892,61.43,235.18,235.11,4.12015989]
["bitfinex-derivatives","SOLF0:USTF0",1757974064097,61.43,235.18,235.12,4.12015989]
["bitfinex-derivatives","SOLF0:USTF0",1757974064298,61.43,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974064598,61.43,235.18,235.1,7.54441876]
["bitfinex-derivatives","SOLF0:USTF0",1757974064798,61.43,235.18,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974064799,61.43,235.18,235.11,4.12093602]
["bitfinex-derivatives","SOLF0:USTF0",1757974064996,61.43,235.18,235.12,4.12093602]
["bitfinex-derivatives","SOLF0:USTF0",1757974065199,7.29,235.17,235.13,4.12093602]
["bitfinex-derivatives","SOLF0:USTF0",1757974065400,7.29,235.17,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974065697,7.29,235.17,235.1,7.54450816]
["bitfinex-derivatives","SOLF0:USTF0",1757974065900,7.29,235.17,235.11,4.12092032]
["bitfinex-derivatives","SOLF0:USTF0",1757974066203,7.29,235.17,235.12,4.12092032]
["bitfinex-derivatives","SOLF0:USTF0",1757974066499,7.29,235.17,235.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974066695,7.29,235.14,235.1,4.12199527]
["bitfinex-derivatives","SOLF0:USTF0",1757974066905,7.29,235.14,235.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974067095,7.29,235.14,235.05,4.12377295]
["bitfinex-derivatives","SOLF0:USTF0",1757974067292,1.88141613,235.11,235.06,4.12377295]
["bitfinex-derivatives","SOLF0:USTF0",1757974067498,7.29,235.1,235.07,4.12377295]
["bitfinex-derivatives","SOLF0:USTF0",1757974067711,7.29,235.09,235.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974067905,7.29,235.09,235.02,7.55203549]
["bitfinex-derivatives","SOLF0:USTF0",1757974068100,7.29,235.09,235.03,7.55203549]
["bitfinex-derivatives","SOLF0:USTF0",1757974068308,7.29,235.1,235.04,4.12509039]
["bitfinex-derivatives","SOLF0:USTF0",1757974068606,1.88141613,235.11,235.05,4.12509039]
["bitfinex-derivatives","SOLF0:USTF0",1757974068904,7.29,235.1,235.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974069098,7.29,235.1,235.03,7.55007712]
["bitfinex-derivatives","SOLF0:USTF0",1757974069300,7.29,235.1,235.04,4.12399872]
["bitfinex-derivatives","SOLF0:USTF0",1757974069499,1.88141613,235.11,235.05,4.12342575]
["bitfinex-derivatives","SOLF0:USTF0",1757974069701,7.29,235.1,235.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974070003,7.29,235.1,235.03,4.12351212]
["bitfinex-derivatives","SOLF0:USTF0",1757974070204,7.29,235.1,235.04,4.12351212]
["bitfinex-derivatives","SOLF0:USTF0",1757974070400,1.88141613,235.11,235.05,4.12351212]
["bitfinex-derivatives","SOLF0:USTF0",1757974070611,7.29,235.1,235.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974070797,7.29,235.1,235.03,4.12206777]
["bitfinex-derivatives","SOLF0:USTF0",1757974071097,7.29,235.1,235.04,4.12206777]
["bitfinex-derivatives","SOLF0:USTF0",1757974071297,7.29,235.1,235.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974071597,7.29,235.1,235.03,4.12076893]
["bitfinex-derivatives","SOLF0:USTF0",1757974071794,7.29,235.1,235.04,4.12076893]
["bitfinex-derivatives","SOLF0:USTF0",1757974071997,7.29,235.1,235.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757974072195,7.29,235.08,235.03,4.12103258]
["bitfinex-derivatives","SOLF0:USTF0",1757974072400,7.29,235.07,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974072598,9.17141613,235.07,235.01,4.12042979]
["bitfinex-derivatives","SOLF0:USTF0",1757974072804,9.17141613,235.07,235.02,4.12042979]
["bitfinex-derivatives","SOLF0:USTF0",1757974073007,7.29,235.06,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974073195,7.29,235.06,235.01,4.1207692]
["bitfinex-derivatives","SOLF0:USTF0",1757974073401,7.29,235.06,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974073602,1.88141613,235.07,235.01,4.11885938]
["bitfinex-derivatives","SOLF0:USTF0",1757974073802,7.06,235.06,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974074107,7.06,235.06,235.01,4.11885938]
["bitfinex-derivatives","SOLF0:USTF0",1757974074307,7.06,235.06,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974085810,1.88141613,235.07,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974086017,1.88141613,235.07,235.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974090522,111.55,235.08,235.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974090716,7.03,235.12,235.01,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974090923,104.52,235.14,235.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974091121,104.52,235.14,235.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974092927,7.03,235.13,235.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974102833,7.03,235.05,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974103020,7.03,235.03,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974103327,1.88141613,235.07,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974103532,23.48,235.06,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974103735,30.51,235.06,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974106030,104.5,235.05,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974106834,7.03,235.04,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974107134,125.88141613,235.07,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974107335,7.03,235.02,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974107736,1.20642679,235.01,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974107930,8.23642679,235.01,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974108125,7.03,235.01,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974108330,8.23642679,235.01,235.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974108928,112.73642679,235.01,235.0,21.33535852]
["bitfinex-derivatives","SOLF0:USTF0",1757974109131,113.15642679,235.01,235.0,8.50535852]
["bitfinex-derivatives","SOLF0:USTF0",1757974109330,8.65642679,235.01,235.0,8.50535852]
["bitfinex-derivatives","SOLF0:USTF0",1757974109530,113.15642679,235.01,235.0,8.50535852]
["bitfinex-derivatives","SOLF0:USTF0",1757974109825,8.65642679,235.01,235.0,8.50535852]
["bitfinex-derivatives","SOLF0:USTF0",1757974110036,113.15642679,235.01,234.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974110236,1.20642679,234.98,234.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974110631,1.20642679,234.98,234.85,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974110833,1.20642679,234.92,234.86,7.29072542]
["bitfinex-derivatives","SOLF0:USTF0",1757974111038,104.5,234.91,234.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974111239,104.5,234.91,234.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974111439,7.13325915,235.06,234.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974111640,1.20642679,234.94,234.85,7.29132409]
["bitfinex-derivatives","SOLF0:USTF0",1757974111836,104.5,234.93,234.86,3.85185213]
["bitfinex-derivatives","SOLF0:USTF0",1757974112040,104.5,234.93,234.84,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974112340,104.5,234.93,234.45,1287.88]
["bitfinex-derivatives","SOLF0:USTF0",1757974112341,104.5,234.92,234.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974112540,104.52,234.91,234.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974113639,104.52,234.91,234.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974113832,104.52,234.91,234.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974114641,1.20642679,234.95,234.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974114942,104.52,234.94,234.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974115344,104.52,234.93,234.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974115543,286.06,235.0,234.85,8.14642679]
["bitfinex-derivatives","SOLF0:USTF0",1757974115741,104.52,234.99,234.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974115944,286.06,235.0,234.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974116149,104.52,234.99,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974118943,105.72642679,234.99,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974120147,104.52,234.99,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974121048,286.06,235.0,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974121049,104.54,234.98,234.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974125150,104.54,234.98,234.91,8.14642679]
["bitfinex-derivatives","SOLF0:USTF0",1757974126544,104.54,234.98,234.92,7.2657395]
["bitfinex-derivatives","SOLF0:USTF0",1757974126749,104.54,234.98,234.92,1.20642679]
["bitfinex-derivatives","SOLF0:USTF0",1757974126950,104.54,234.98,234.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974127247,104.54,234.98,234.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974127452,104.54,234.98,234.91,7.26614012]
["bitfinex-derivatives","SOLF0:USTF0",1757974127748,104.54,234.98,234.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974131453,286.06,235.0,234.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974131648,104.52,234.99,234.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757974138158,0.03,234.97,234.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974138358,0.03,234.97,234.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974138558,0.03,234.97,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974138861,0.03,234.97,234.91,3.44691463]
["bitfinex-derivatives","SOLF0:USTF0",1757974139060,0.03,234.97,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974139257,0.03,234.97,234.91,7.28382472]
["bitfinex-derivatives","SOLF0:USTF0",1757974139462,0.03,234.97,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974139655,0.03,234.97,234.91,7.28472559]
["bitfinex-derivatives","SOLF0:USTF0",1757974139855,0.03,234.97,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974140053,0.03,234.97,234.91,7.28299767]
["bitfinex-derivatives","SOLF0:USTF0",1757974140259,0.03,234.97,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974140460,0.03,234.97,234.91,7.28428322]
["bitfinex-derivatives","SOLF0:USTF0",1757974140661,104.54,234.98,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974140864,104.54,234.98,234.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974142362,104.54,234.98,234.93,10.74884518]
["bitfinex-derivatives","SOLF0:USTF0",1757974142562,104.54,234.98,234.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974144360,104.54,234.98,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974144561,104.54,234.98,234.92,7.28879757]
["bitfinex-derivatives","SOLF0:USTF0",1757974144760,104.54,234.98,234.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974144955,104.54,234.98,234.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974145158,104.54,234.98,234.92,7.28851869]
["bitfinex-derivatives","SOLF0:USTF0",1757974145358,1.20642679,235.02,234.93,7.28995738]
["bitfinex-derivatives","SOLF0:USTF0",1757974145560,1.20642679,235.02,234.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974145762,1.20642679,235.02,234.91,7.29126529]
["bitfinex-derivatives","SOLF0:USTF0",1757974145958,1.20642679,235.02,234.92,7.29126529]
["bitfinex-derivatives","SOLF0:USTF0",1757974146164,1.20642679,235.02,234.93,7.29126529]
["bitfinex-derivatives","SOLF0:USTF0",1757974146357,1.20642679,235.02,234.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974146561,1.20642679,234.99,234.91,7.29459277]
["bitfinex-derivatives","SOLF0:USTF0",1757974146763,1.20642679,234.99,234.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974146961,1.20642679,234.99,234.91,7.29631817]
["bitfinex-derivatives","SOLF0:USTF0",1757974147162,1.20642679,234.99,234.92,3.84398085]
["bitfinex-derivatives","SOLF0:USTF0",1757974147361,1.20642679,234.99,234.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974147562,1.20642679,234.99,234.91,7.29995946]
["bitfinex-derivatives","SOLF0:USTF0",1757974147758,1.20642679,234.99,234.92,7.29995946]
["bitfinex-derivatives","SOLF0:USTF0",1757974148065,1.20642679,234.99,234.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974148265,1.20642679,234.99,234.91,7.30019326]
["bitfinex-derivatives","SOLF0:USTF0",1757974148465,1.20642679,234.99,234.92,7.30019326]
["bitfinex-derivatives","SOLF0:USTF0",1757974148665,1.20642679,234.99,234.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974148868,1.20642679,234.99,234.91,7.30044805]
["bitfinex-derivatives","SOLF0:USTF0",1757974149062,1.20642679,234.99,234.92,7.30044805]
["bitfinex-derivatives","SOLF0:USTF0",1757974149367,1.20642679,234.96,234.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974149567,1.20642679,234.96,234.91,7.30229205]
["bitfinex-derivatives","SOLF0:USTF0",1757974149767,1.20642679,234.96,234.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974150067,1.20642679,234.96,234.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974150267,1.20642679,234.96,234.87,7.30516977]
["bitfinex-derivatives","SOLF0:USTF0",1757974150566,1.20642679,234.96,234.88,7.30516977]
["bitfinex-derivatives","SOLF0:USTF0",1757974150766,1.20642679,234.96,234.89,7.30516977]
["bitfinex-derivatives","SOLF0:USTF0",1757974150967,1.20642679,234.96,234.9,7.30516977]
["bitfinex-derivatives","SOLF0:USTF0",1757974151262,1.20642679,234.96,234.91,3.45816882]
["bitfinex-derivatives","SOLF0:USTF0",1757974151568,1.20642679,234.96,234.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974151767,1.20642679,234.96,234.87,7.30445933]
["bitfinex-derivatives","SOLF0:USTF0",1757974151967,104.52,235.04,234.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974151968,1.20642679,234.93,234.88,7.30445933]
["bitfinex-derivatives","SOLF0:USTF0",1757974152167,1.20642679,234.93,234.89,7.30445933]
["bitfinex-derivatives","SOLF0:USTF0",1757974152368,1.20642679,234.93,234.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974152565,1.20642679,234.93,234.87,7.30629607]
["bitfinex-derivatives","SOLF0:USTF0",1757974152769,1.20642679,234.93,234.88,3.45884308]
["bitfinex-derivatives","SOLF0:USTF0",1757974152959,1.20642679,234.93,234.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974153164,1.20642679,234.93,234.87,7.30735548]
["bitfinex-derivatives","SOLF0:USTF0",1757974153358,1.20642679,234.93,234.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974153565,1.20642679,234.9,234.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1757974153763,1.20642679,234.9,234.86,7.30798424]
["bitfinex-derivatives","SOLF0:USTF0",1757974153959,1.20642679,234.9,234.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757974154159,1.20642679,234.9,234.86,3.84801864]
["bitfinex-derivatives","SOLF0:USTF0",1757974154365,1.20642679,234.9,234.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757974154664,1.20642679,234.9,234.86,3.45860284]
["bitfinex-derivatives","SOLF0:USTF0",1757974154865,1.20642679,234.9,234.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757974156071,1.20642679,234.9,234.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974156271,1.20642679,234.9,234.82,7.30548387]
["bitfinex-derivatives","SOLF0:USTF0",1757974156471,1.20642679,234.9,234.83,7.30548387]
["bitfinex-derivatives","SOLF0:USTF0",1757974156672,1.20642679,234.9,234.84,7.30548387]
["bitfinex-derivatives","SOLF0:USTF0",1757974156870,1.20642679,234.9,234.85,10.75789164]
["bitfinex-derivatives","SOLF0:USTF0",1757974157071,1.20642679,234.9,234.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974158569,7.13325915,235.03,234.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974158570,34.8,234.94,234.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974158876,1.20642679,234.89,234.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974159068,1.20642679,234.86,234.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974159282,1.20642679,234.86,234.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757974160468,1.20642679,234.88,234.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974168176,1.20642679,234.88,234.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757974168375,1.20642679,234.82,234.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757974169980,1.8880056,234.85,234.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757974171582,1.8880056,234.81,234.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757974171774,72.9880056,234.81,234.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757974172179,73.4080056,234.81,234.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757974178383,73.4080056,234.81,234.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974178684,72.9880056,234.81,234.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974180488,72.9880056,234.81,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974180683,1.8880056,234.77,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974180879,1.8880056,234.77,234.61,7.56164846]
["bitfinex-derivatives","SOLF0:USTF0",1757974184283,71.1,234.81,234.61,7.56164846]
["bitfinex-derivatives","SOLF0:USTF0",1757974184284,286.36,234.78,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974184479,1.8880056,234.69,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974184684,105.34,234.68,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974184887,1.8880056,234.69,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974185182,1.8880056,234.75,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974185387,27.4,234.74,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974185778,124.0,234.73,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974187387,1.8880056,234.71,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974188783,48.24,234.7,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974189191,1.8880056,234.75,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974189494,105.56,234.74,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974190486,1.8880056,234.75,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974190687,105.56,234.74,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974191484,1.8880056,234.75,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974191681,105.5,234.74,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974191886,105.5,234.73,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974192187,125.8880056,234.77,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974192487,105.5,234.76,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974193189,125.8880056,234.77,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974193390,105.5,234.76,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974195587,105.44,234.75,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974199589,124.0,234.77,234.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757974199795,286.36,234.78,234.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757974199989,105.36,234.77,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757974203394,1.8880056,234.76,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757974203796,125.8880056,234.76,234.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757974204202,125.8880056,234.76,234.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974204494,125.8880056,234.76,234.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974204795,125.8880056,234.76,234.61,3.79571758]
["bitfinex-derivatives","SOLF0:USTF0",1757974204995,125.8880056,234.76,234.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974205190,125.8880056,234.76,234.61,3.79601775]
["bitfinex-derivatives","SOLF0:USTF0",1757974205394,125.8880056,234.76,234.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974205596,105.32,234.75,234.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974205791,125.8880056,234.76,234.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974205991,105.3,234.75,234.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974206597,125.8880056,234.76,234.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974206803,105.28,234.75,234.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974207986,105.28,234.74,234.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974208195,125.8880056,234.76,234.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974208391,105.24,234.75,234.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974208793,105.24,234.74,234.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974209499,288.2480056,234.78,234.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974209691,286.36,234.78,234.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974209890,105.24,234.77,234.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974211299,105.28,234.76,234.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974212302,105.28,234.76,234.67,3.8034702]
["bitfinex-derivatives","SOLF0:USTF0",1757974212502,105.28,234.76,234.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974213399,128.73621031,234.82,234.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974213603,105.22,234.81,234.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974214001,1.8880056,234.79,234.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974214304,1.8880056,234.79,234.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757974214305,4.73621031,234.78,234.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974214604,229.2,234.77,234.63,3.80944659]
["bitfinex-derivatives","SOLF0:USTF0",1757974214905,1.8880056,234.75,234.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974215105,1.8880056,234.71,234.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974215403,105.22,234.7,234.57,3.81099042]
["bitfinex-derivatives","SOLF0:USTF0",1757974215604,109.95621031,234.7,234.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974216001,105.42,234.69,234.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974216501,1.8880056,234.67,234.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974217407,1.8880056,234.67,234.49,3.55687897]
["bitfinex-derivatives","SOLF0:USTF0",1757974217408,1.8880056,234.67,234.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974217606,1.8880056,234.63,234.51,3.81229889]
["bitfinex-derivatives","SOLF0:USTF0",1757974217812,16.78,234.62,234.52,3.81229889]
["bitfinex-derivatives","SOLF0:USTF0",1757974218003,35.18,234.61,234.53,3.81229889]
["bitfinex-derivatives","SOLF0:USTF0",1757974218206,1.8880056,234.63,234.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974218407,52.62,234.62,234.51,3.81153755]
["bitfinex-derivatives","SOLF0:USTF0",1757974218604,52.62,234.62,234.52,3.81153755]
["bitfinex-derivatives","SOLF0:USTF0",1757974218803,52.62,234.62,234.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974219305,52.62,234.62,234.51,3.81194865]
["bitfinex-derivatives","SOLF0:USTF0",1757974219702,1.8880056,234.63,234.51,3.81194865]
["bitfinex-derivatives","SOLF0:USTF0",1757974219897,69.08,234.62,234.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974220098,1.8880056,234.63,234.51,3.81194898]
["bitfinex-derivatives","SOLF0:USTF0",1757974220303,84.6,234.61,234.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974221509,84.6,234.61,234.51,3.81259518]
["bitfinex-derivatives","SOLF0:USTF0",1757974221904,1.8880056,234.63,234.51,3.81259518]
["bitfinex-derivatives","SOLF0:USTF0",1757974222110,99.26,234.6,234.51,3.81259518]
["bitfinex-derivatives","SOLF0:USTF0",1757974222311,1.8880056,234.63,234.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974222514,18.64,234.62,234.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974222703,1.8880056,234.63,234.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974222908,11.0,234.62,234.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974223109,1.8880056,234.63,234.53,3.81156884]
["bitfinex-derivatives","SOLF0:USTF0",1757974223304,24.5,234.62,234.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974223515,41.86,234.61,234.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974224510,60.4,234.6,234.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974224703,60.4,234.6,234.48,3.81082368]
["bitfinex-derivatives","SOLF0:USTF0",1757974224905,1.8880056,234.59,234.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974225109,1.8880056,234.59,234.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974225317,1.8880056,234.59,234.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974225606,1.8880056,234.59,234.46,3.81095071]
["bitfinex-derivatives","SOLF0:USTF0",1757974225815,19.86,234.58,234.47,3.81095071]
["bitfinex-derivatives","SOLF0:USTF0",1757974226003,19.86,234.58,234.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974226203,19.86,234.58,234.46,3.80888363]
["bitfinex-derivatives","SOLF0:USTF0",1757974226413,19.86,234.58,234.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974226613,19.86,234.58,234.46,3.80673458]
["bitfinex-derivatives","SOLF0:USTF0",1757974226819,19.86,234.58,234.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974227015,19.86,234.58,234.46,3.8080907]
["bitfinex-derivatives","SOLF0:USTF0",1757974227218,1.8880056,234.59,234.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974227717,19.64,234.58,234.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974228118,1.8880056,234.59,234.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974228315,19.54,234.58,234.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974228613,1.8880056,234.59,234.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974228815,1.8880056,234.55,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974229113,3.46,234.54,234.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974229416,6.56,234.53,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974230211,1.8880056,234.61,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974230616,1.58,234.6,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974231018,1.8880056,234.61,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974231019,21.76,234.59,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974231219,40.18,234.58,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974231822,1.21093098,234.56,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974232016,1.21093098,234.53,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974232220,1.21093098,234.5,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757974233522,1.21093098,234.5,234.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974233724,1.21093098,234.5,234.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974234020,1.21093098,234.5,234.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974235814,3.39093098,234.5,234.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974236020,1.21093098,234.5,234.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974238125,4.18,234.51,234.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974238426,4.73621031,234.65,234.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974238625,1.21093098,234.53,234.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974238826,1.8,234.52,234.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974242224,1.21093098,234.5,234.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974243125,1.21093098,234.47,234.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974243926,1.8,234.52,234.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974244230,1.21093098,234.48,234.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974245533,1.21093098,234.45,234.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974245727,1.21093098,234.42,234.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974246829,1.21093098,234.44,234.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974248331,27.53093098,234.44,234.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974249526,1.21093098,234.44,234.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974250328,1.21093098,234.4,234.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974251731,1.21093098,234.41,234.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974252132,0.74282787,234.42,234.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974252332,1.21093098,234.45,234.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757974255536,1.21093098,234.45,234.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974256136,100.71083669,234.49,234.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974256332,0.74267727,234.49,234.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974256536,0.74267727,234.49,234.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974256843,0.74267727,234.49,234.37,8.30093098]
["bitfinex-derivatives","SOLF0:USTF0",1757974257027,12.8,234.63,234.07,16.5485355]
["bitfinex-derivatives","SOLF0:USTF0",1757974257028,106.06,234.55,234.41,1.21093098]
["bitfinex-derivatives","SOLF0:USTF0",1757974257235,107.27093098,234.55,234.42,14.28851817]
["bitfinex-derivatives","SOLF0:USTF0",1757974257440,107.27093098,234.55,234.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974257640,231.27093098,234.55,234.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974258234,231.27093098,234.55,234.43,7.20185773]
["bitfinex-derivatives","SOLF0:USTF0",1757974258435,125.21093098,234.55,234.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974258642,106.06,234.54,234.43,7.2011072]
["bitfinex-derivatives","SOLF0:USTF0",1757974258938,106.06,234.54,234.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974259240,106.06,234.54,234.43,7.20030369]
["bitfinex-derivatives","SOLF0:USTF0",1757974259441,106.06,234.54,234.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974259641,106.06,234.54,234.43,7.20832826]
["bitfinex-derivatives","SOLF0:USTF0",1757974259842,106.06,234.54,234.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974260038,1.21093098,234.52,234.43,3.38074772]
["bitfinex-derivatives","SOLF0:USTF0",1757974260346,1.21093098,234.52,234.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974260543,1.21093098,234.52,234.43,3.38286439]
["bitfinex-derivatives","SOLF0:USTF0",1757974260746,1.21093098,234.52,234.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974261043,1.21093098,234.52,234.43,3.3836605]
["bitfinex-derivatives","SOLF0:USTF0",1757974261238,1.21093098,234.52,234.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974261432,1.21093098,234.52,234.43,3.38392544]
["bitfinex-derivatives","SOLF0:USTF0",1757974261632,287.42250296,234.53,234.34,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1757974261633,287.42250296,234.53,234.44,3.38392544]
["bitfinex-derivatives","SOLF0:USTF0",1757974261834,287.42250296,234.53,234.45,10.47392544]
["bitfinex-derivatives","SOLF0:USTF0",1757974262046,287.42250296,234.53,234.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974264639,0.74250296,234.53,234.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974267341,124.0,234.63,234.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974267546,1.21093098,234.59,234.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974267850,124.0,234.63,234.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974267851,1.21093098,234.63,234.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974268040,1.21093098,234.63,234.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974268239,1.21093098,234.63,234.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974268445,1.21093098,234.63,234.56,7.21459224]
["bitfinex-derivatives","SOLF0:USTF0",1757974268647,1.21093098,234.63,234.57,3.82950892]
["bitfinex-derivatives","SOLF0:USTF0",1757974268849,1.21093098,234.63,234.58,10.97950892]
["bitfinex-derivatives","SOLF0:USTF0",1757974269046,1.21093098,234.63,234.59,3.82950892]
["bitfinex-derivatives","SOLF0:USTF0",1757974269350,1.21093098,234.63,234.6,3.82950892]
["bitfinex-derivatives","SOLF0:USTF0",1757974269545,1.21093098,234.63,234.61,4.14325117]
["bitfinex-derivatives","SOLF0:USTF0",1757974269842,1.21093098,234.63,234.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974270045,1.21093098,234.63,234.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974270247,1.21093098,234.63,234.55,7.5275861]
["bitfinex-derivatives","SOLF0:USTF0",1757974270445,1.21093098,234.63,234.56,7.5275861]
["bitfinex-derivatives","SOLF0:USTF0",1757974270646,1.21093098,234.63,234.57,4.14340887]
["bitfinex-derivatives","SOLF0:USTF0",1757974270848,1.21093098,234.63,234.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974272858,1.21093098,234.6,234.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974273058,1.21093098,234.6,234.51,7.52017274]
["bitfinex-derivatives","SOLF0:USTF0",1757974273256,1.21093098,234.6,234.52,4.139323]
["bitfinex-derivatives","SOLF0:USTF0",1757974273459,1.21093098,234.6,234.53,4.139323]
["bitfinex-derivatives","SOLF0:USTF0",1757974273655,1.21093098,234.6,234.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974273959,1.21093098,234.6,234.47,1.21093098]
["bitfinex-derivatives","SOLF0:USTF0",1757974273960,1.21093098,234.6,234.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974274161,1.21093098,234.61,234.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974278361,1.21093098,234.63,234.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974284566,1.21093098,234.66,234.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974284962,230.88210712,234.67,234.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974285159,1.21093098,234.66,234.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974285863,1.21093098,234.69,234.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974286659,125.21093098,234.69,234.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974286866,125.21093098,234.69,234.56,4.12441272]
["bitfinex-derivatives","SOLF0:USTF0",1757974287171,125.21093098,234.69,234.57,11.27441272]
["bitfinex-derivatives","SOLF0:USTF0",1757974287368,125.21093098,234.69,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974289273,1.21093098,234.69,234.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974289469,105.76,234.7,234.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974289667,105.76,234.7,234.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974291273,105.76,234.7,234.5,4.728153]
["bitfinex-derivatives","SOLF0:USTF0",1757974291274,124.0,234.78,234.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974291473,1.21093098,234.71,234.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974291973,0.74179865,234.75,234.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974291974,1.88944489,234.74,234.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974292475,0.74179865,234.75,234.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974293161,124.74179865,234.75,234.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757974293363,0.02846943,234.71,234.67,0.02981622]
["bitfinex-derivatives","SOLF0:USTF0",1757974293568,0.02846943,234.71,234.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974299385,0.02846943,234.71,234.67,0.02981622]
["bitfinex-derivatives","SOLF0:USTF0",1757974299685,0.02846943,234.71,234.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974299884,0.02846943,234.71,234.67,0.02981622]
["bitfinex-derivatives","SOLF0:USTF0",1757974300085,0.02846943,234.71,234.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974301085,0.02846943,234.71,234.67,0.02981622]
["bitfinex-derivatives","SOLF0:USTF0",1757974301782,0.02846943,234.71,234.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974301986,0.02846943,234.71,234.67,0.02981622]
["bitfinex-derivatives","SOLF0:USTF0",1757974302287,0.02846943,234.71,234.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974302588,0.02846943,234.71,234.67,0.02981622]
["bitfinex-derivatives","SOLF0:USTF0",1757974302786,0.02846943,234.71,234.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757974302987,0.02846943,234.71,234.67,0.02981622]
["bitfinex-derivatives","SOLF0:USTF0",1757974304092,0.02846943,234.71,234.67,7.32981622]
["bitfinex-derivatives","SOLF0:USTF0",1757974308896,0.02846943,234.71,234.67,0.02981622]
["bitfinex-derivatives","SOLF0:USTF0",1757974310592,1.88944489,234.7,234.67,0.02981622]
["bitfinex-derivatives","SOLF0:USTF0",1757974313298,0.02846943,234.71,234.67,7.32981622]
["bitfinex-derivatives","SOLF0:USTF0",1757974314300,0.02846943,234.71,234.67,0.02981622]
["bitfinex-derivatives","SOLF0:USTF0",1757974314496,0.02846943,234.71,234.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757974315399,0.02846943,234.71,234.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757974315595,0.02846943,234.71,234.7,10.76695052]
["bitfinex-derivatives","SOLF0:USTF0",1757974315795,0.02846943,234.71,234.7,10.76642301]
["bitfinex-derivatives","SOLF0:USTF0",1757974320905,287.46168798,234.79,234.71,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757974321199,392.78168798,234.79,234.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757974322297,392.78168798,234.79,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974322803,392.78168798,234.79,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974323305,106.06168798,234.79,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974323606,105.32,234.79,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974323805,105.32,234.79,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974324003,105.32,234.79,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974324404,105.32,234.79,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974324996,105.32,234.79,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974325507,105.32,234.79,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974325701,105.32,234.79,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974325908,105.34,234.79,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974326297,0.02,234.78,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974328707,105.32,234.79,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974329100,105.32,234.79,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974329413,105.32,234.79,234.75,4.11643528]
["bitfinex-derivatives","SOLF0:USTF0",1757974329711,105.32,234.79,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974329910,0.02,234.78,234.75,4.11643528]
["bitfinex-derivatives","SOLF0:USTF0",1757974330109,0.02,234.78,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974330303,105.32,234.79,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974330505,105.32,234.79,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974330701,105.32,234.79,234.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974331206,105.32,234.79,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974332212,105.34,234.79,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974333520,0.02,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974333914,105.32,234.79,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974334511,105.34,234.79,234.74,7.17059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974334712,105.34,234.79,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974335321,0.02,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974335711,105.32,234.79,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974336115,0.02,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974336520,105.32,234.79,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974336719,0.02,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974336920,0.02,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974337418,0.02,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974337615,105.32,234.79,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974337820,0.02,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974338522,105.32,234.79,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974339720,0.02,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974339919,105.32,234.79,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974340120,0.02,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974340316,1.88944489,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974340526,0.02,234.75,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974343030,104.96,234.75,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974343224,0.02,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974343424,104.98,234.76,234.74,7.17059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974343818,104.98,234.76,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974345827,0.02,234.78,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974346030,0.74166427,234.79,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974346238,104.96,234.78,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974348028,104.98,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974348233,0.02,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974348630,104.96,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974348835,0.02,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974349035,104.96,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974349237,0.02,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974349430,104.96,234.78,234.74,7.17059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974350035,104.98,234.78,234.74,7.17059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974350231,104.96,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974350639,104.96,234.78,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974351039,104.98,234.78,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974351840,106.18846711,234.78,234.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757974352033,106.16846711,234.78,234.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974352738,106.16846711,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974352938,0.03,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974354643,1.20846711,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974354843,0.03,234.76,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974355043,1.20846711,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974357044,1.23846711,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974357541,1.20846711,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974357746,0.03,234.76,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974358340,0.03,234.76,234.75,4.13056771]
["bitfinex-derivatives","SOLF0:USTF0",1757974359441,1.23846711,234.77,234.75,4.13056771]
["bitfinex-derivatives","SOLF0:USTF0",1757974359643,1.23846711,234.77,234.76,4.13056771]
["bitfinex-derivatives","SOLF0:USTF0",1757974360041,104.96,234.78,234.76,4.13056771]
["bitfinex-derivatives","SOLF0:USTF0",1757974360241,104.96,234.78,234.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974361047,104.96,234.78,234.77,4.13428311]
["bitfinex-derivatives","SOLF0:USTF0",1757974362351,104.99,234.78,234.77,4.13428311]
["bitfinex-derivatives","SOLF0:USTF0",1757974363748,0.03,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974363951,0.03,234.76,234.75,4.1354255]
["bitfinex-derivatives","SOLF0:USTF0",1757974364257,1.20846711,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974365152,0.03,234.76,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974365553,1.20846711,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974366451,0.03,234.76,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974366748,1.20846711,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974366953,0.03,234.76,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974367353,1.20846711,234.77,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974368256,0.03,234.76,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974368751,0.74170379,234.78,234.74,0.03059776]
["bitfinex-derivatives","SOLF0:USTF0",1757974368950,0.03,234.84,234.75,14.41491602]
["bitfinex-derivatives","SOLF0:USTF0",1757974369261,16.68,234.85,234.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974369454,16.68,234.84,234.78,7.32491602]
["bitfinex-derivatives","SOLF0:USTF0",1757974369651,16.68,234.84,234.79,7.32491602]
["bitfinex-derivatives","SOLF0:USTF0",1757974369852,16.68,234.84,234.8,7.32491602]
["bitfinex-derivatives","SOLF0:USTF0",1757974370051,16.68,234.84,234.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757974370256,16.68,234.84,234.83,3.91921396]
["bitfinex-derivatives","SOLF0:USTF0",1757974370457,16.68,234.84,234.83,3.71921396]
["bitfinex-derivatives","SOLF0:USTF0",1757974370955,105.2,234.84,234.83,3.71921396]
["bitfinex-derivatives","SOLF0:USTF0",1757974373852,105.23,234.84,234.83,3.71921396]
["bitfinex-derivatives","SOLF0:USTF0",1757974374058,105.2,234.84,234.79,0.02724455]
["bitfinex-derivatives","SOLF0:USTF0",1757974374255,0.05,234.83,234.79,0.02724455]
["bitfinex-derivatives","SOLF0:USTF0",1757974374454,0.74138776,234.89,234.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757974374650,42.10846711,234.88,234.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757974377566,0.74138776,234.89,234.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757974377863,105.34,234.88,234.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757974378859,105.32,234.94,234.81,3.42683776]
["bitfinex-derivatives","SOLF0:USTF0",1757974379067,0.05,234.93,234.82,10.53683776]
["bitfinex-derivatives","SOLF0:USTF0",1757974379366,0.05,234.93,234.83,3.4832176]
["bitfinex-derivatives","SOLF0:USTF0",1757974379558,0.05,234.93,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974380659,0.05,234.91,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974381168,105.77,234.9,234.85,7.1420784]
["bitfinex-derivatives","SOLF0:USTF0",1757974381869,0.05,234.89,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974382065,0.05,234.89,234.85,7.0020784]
["bitfinex-derivatives","SOLF0:USTF0",1757974383470,0.02,234.88,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974383769,1.22846711,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974384665,106.92846711,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974391372,106.76846711,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974393776,106.66846711,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974394079,1.22846711,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974394377,105.42,234.86,234.85,7.0020784]
["bitfinex-derivatives","SOLF0:USTF0",1757974394573,105.42,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974394778,105.44,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974394975,106.64846711,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974396980,106.68846711,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974398975,1.22846711,234.89,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974399175,105.4,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974401287,1.20846711,234.89,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974401487,105.4,234.88,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974401683,105.38,234.87,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974402088,0.02,234.88,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974402288,105.36,234.87,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974402587,105.38,234.87,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974402789,0.02,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974410995,0.02,234.93,234.85,7.0020784]
["bitfinex-derivatives","SOLF0:USTF0",1757974411196,105.26,234.92,234.85,7.0020784]
["bitfinex-derivatives","SOLF0:USTF0",1757974411692,105.26,234.91,234.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974411898,105.26,234.91,234.88,4.26306552]
["bitfinex-derivatives","SOLF0:USTF0",1757974412093,105.26,234.91,234.89,4.26560929]
["bitfinex-derivatives","SOLF0:USTF0",1757974412292,105.26,234.91,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974412492,105.26,234.91,234.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974412690,105.24,234.9,234.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974412898,105.24,234.9,234.89,11.5251358]
["bitfinex-derivatives","SOLF0:USTF0",1757974413195,124.76120616,234.94,234.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974413396,105.22,234.93,234.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974414401,105.24,234.93,234.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974414589,0.02,234.92,234.87,4.26631877]
["bitfinex-derivatives","SOLF0:USTF0",1757974414795,0.02,234.92,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974414996,1.8855968,234.91,234.86,4.26761192]
["bitfinex-derivatives","SOLF0:USTF0",1757974415192,1.8855968,234.91,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974415498,1.8855968,234.91,234.86,4.26852901]
["bitfinex-derivatives","SOLF0:USTF0",1757974415693,1.8855968,234.91,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974415894,0.02,234.9,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974416196,0.02,234.88,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974416595,105.22,234.89,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974417195,0.02,234.88,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974419498,105.22,234.89,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974419702,0.02,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974425699,105.08,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974426604,0.02,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974426805,105.06,234.86,234.85,0.0320784]
["bitfinex-derivatives","SOLF0:USTF0",1757974427302,105.46,234.86,234.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974427505,0.02,234.81,234.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974427700,105.18,234.8,234.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974431906,0.02,234.87,234.74,3.81269084]
["bitfinex-derivatives","SOLF0:USTF0",1757974432101,0.02,234.87,234.75,14.43046604]
["bitfinex-derivatives","SOLF0:USTF0",1757974432301,0.02,234.87,234.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974432501,0.02,234.87,234.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974432703,0.02,234.87,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974434207,105.2,234.86,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974435211,0.02,234.87,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974435403,105.14,234.86,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974437613,0.02,234.87,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974437913,105.1,234.85,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974439713,0.02,234.87,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974439913,105.06,234.86,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974440114,0.02,234.87,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974440315,105.02,234.86,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974440706,105.02,234.85,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974441510,105.02,234.84,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974442319,105.02,234.83,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974443220,0.02,234.87,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974443416,105.02,234.86,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974443714,0.02,234.87,234.76,3.35609229]
["bitfinex-derivatives","SOLF0:USTF0",1757974443921,105.02,234.86,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974444120,105.02,234.86,234.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974444323,112.83553262,234.89,234.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974444620,105.02,234.88,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974444914,112.83553262,234.89,234.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974445115,124.74120616,234.94,234.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974445316,105.02,234.9,234.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974445922,0.74120616,234.94,234.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974446119,105.02,234.93,234.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974446319,105.02,234.93,234.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974446512,0.03227109,234.92,234.88,0.02689266]
["bitfinex-derivatives","SOLF0:USTF0",1757974446713,0.03227109,234.92,234.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974446917,0.03227109,234.92,234.88,0.02689266]
["bitfinex-derivatives","SOLF0:USTF0",1757974447222,0.03227109,234.92,234.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974447622,0.03227109,234.92,234.88,0.02689266]
["bitfinex-derivatives","SOLF0:USTF0",1757974447822,0.03227109,234.92,234.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974448520,0.03227109,234.92,234.88,0.02689266]
["bitfinex-derivatives","SOLF0:USTF0",1757974449122,0.03227109,234.92,234.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974449318,0.03227109,234.92,234.89,4.11482047]
["bitfinex-derivatives","SOLF0:USTF0",1757974449319,0.03227109,234.92,234.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974449522,0.03227109,234.92,234.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974449725,0.03227109,234.92,234.91,11.32275548]
["bitfinex-derivatives","SOLF0:USTF0",1757974449926,0.03227109,234.92,234.91,11.74275548]
["bitfinex-derivatives","SOLF0:USTF0",1757974451925,124.0,235.05,234.91,11.74275548]
["bitfinex-derivatives","SOLF0:USTF0",1757974452133,0.05,235.03,234.92,4.11275548]
["bitfinex-derivatives","SOLF0:USTF0",1757974452329,0.79092211,235.03,234.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974452534,0.05,235.02,234.92,4.10584152]
["bitfinex-derivatives","SOLF0:USTF0",1757974452740,0.05,235.02,234.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757974452934,0.05,235.02,234.92,4.10584152]
["bitfinex-derivatives","SOLF0:USTF0",1757974453237,0.05,235.02,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974455941,0.05,235.02,234.94,7.24188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974456836,1.8855968,235.0,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974457134,0.05,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974457335,105.09,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974459430,105.02,234.96,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974460135,105.02,234.96,234.94,7.24188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974461242,105.02,234.96,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974462641,105.07,234.96,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974462845,0.05,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974465438,23.71,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974468848,25.5955968,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974469050,26.0155968,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974473855,25.33727048,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974474349,24.13,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974474552,25.33727048,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974475650,106.63727048,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974475851,1.67727048,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974476251,106.63727048,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974477857,1.67727048,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974478052,106.63727048,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974479350,106.21727048,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974479759,1.20727048,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974480052,104.96,234.95,234.94,7.29188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974480255,104.96,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974480456,106.22727048,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974483850,1.26727048,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974484057,106.22727048,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974486957,106.20727048,234.95,234.94,0.03188007]
["bitfinex-derivatives","SOLF0:USTF0",1757974491854,0.46811993,234.94,234.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974492059,1.20727048,234.92,234.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974492665,1.26727048,234.93,234.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974493170,104.94,234.92,234.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974494466,1.26727048,234.93,234.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974494764,104.94,234.92,234.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757974496266,104.94,234.92,234.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974496463,104.94,234.92,234.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974496665,104.94,234.92,234.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974496964,104.94,234.92,234.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974497265,0.06,234.91,234.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974497766,104.94,234.9,234.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974497964,0.06,234.89,234.81,1.20727048]
["bitfinex-derivatives","SOLF0:USTF0",1757974498170,0.06,234.89,234.82,14.64221441]
["bitfinex-derivatives","SOLF0:USTF0",1757974498370,0.06,234.89,234.83,7.32221441]
["bitfinex-derivatives","SOLF0:USTF0",1757974498571,0.06,234.89,234.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974498774,0.06,234.89,234.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974499069,0.06,234.89,234.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974499269,0.06,234.89,234.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974499463,27.18,234.88,234.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974499657,27.18,234.88,234.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974499862,27.18,234.88,234.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974500062,1.26727048,234.93,234.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974500274,35.18,234.92,234.84,3.96767508]
["bitfinex-derivatives","SOLF0:USTF0",1757974500470,35.18,234.92,234.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974501270,68.92,234.91,234.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974501569,1.26727048,234.93,234.86,3.9680673]
["bitfinex-derivatives","SOLF0:USTF0",1757974501769,96.74,234.92,234.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757974501965,96.74,234.92,234.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974502158,96.74,234.92,234.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974502869,96.79,234.92,234.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974503072,96.79,234.92,234.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974503274,104.94,234.91,234.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974503471,104.94,234.91,234.85,3.96761697]
["bitfinex-derivatives","SOLF0:USTF0",1757974503672,104.94,234.91,234.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974503872,104.94,234.91,234.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974504171,104.94,234.91,234.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974504370,104.94,234.91,234.85,3.96764062]
["bitfinex-derivatives","SOLF0:USTF0",1757974504569,104.99,234.91,234.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974504767,0.05,234.9,234.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974505070,104.94,234.91,234.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974505071,104.94,234.91,234.83,3.96768122]
["bitfinex-derivatives","SOLF0:USTF0",1757974505375,0.05,234.9,234.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974505568,104.94,234.91,234.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974505767,0.05,234.88,234.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974505973,1.20727048,234.86,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974506173,0.05,234.85,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974506668,1.20727048,234.83,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974506872,0.05,234.82,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974507064,1.25727048,234.8,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974507571,0.05,234.79,234.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974507767,1.25727048,234.8,234.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974512278,0.05,234.79,234.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974512767,1.20727048,234.77,234.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974512966,0.05,234.76,234.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974513775,124.0,234.75,234.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974513976,124.0,234.75,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974514877,228.96,234.75,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974515073,124.0,234.75,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974515378,104.96,234.75,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974516676,124.05,234.76,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974516877,104.96,234.75,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974518476,104.96,234.74,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974518885,104.96,234.76,234.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974519272,125.20727048,234.8,234.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974519470,104.96,234.79,234.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974519879,125.20727048,234.8,234.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974520183,125.20727048,234.8,234.67,1.20727048]
["bitfinex-derivatives","SOLF0:USTF0",1757974520184,104.96,234.78,234.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974521178,124.05,234.81,234.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974521378,0.05,234.81,234.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974521573,104.96,234.8,234.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974523084,0.05,234.78,234.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974523384,0.05,234.75,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974523584,1.20727048,234.73,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974523786,0.05,234.75,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974523979,26.96,234.77,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974525283,47.5,234.77,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974526085,1.25727048,234.79,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974526384,104.96,234.78,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974527186,0.05,234.77,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974529187,104.96,234.78,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974529386,0.05,234.75,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974530282,0.05,234.72,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974531895,1.25727048,234.75,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974532398,0.05,234.75,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974532594,104.96,234.77,234.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757974532895,104.96,234.78,234.66,8.19727048]
["bitfinex-derivatives","SOLF0:USTF0",1757974533697,0.07,234.79,234.69,1.20727048]
["bitfinex-derivatives","SOLF0:USTF0",1757974533904,104.96,234.8,234.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974534797,105.03,234.8,234.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974537706,0.07,234.79,234.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974538198,104.96,234.8,234.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974538703,0.07,234.79,234.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974538908,104.96,234.8,234.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974539105,0.07,234.79,234.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974544502,0.07,234.73,234.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974544704,105.01,234.73,234.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974556819,0.06,234.72,234.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974557423,104.94,234.73,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974557923,0.06,234.72,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974558119,0.06,234.69,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974558322,1.88766686,234.7,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974558518,0.06,234.69,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974562113,9.26,234.69,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974563021,0.08,234.71,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974564528,17.94,234.72,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974564720,0.08,234.71,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974565117,17.94,234.72,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974565424,0.08,234.7,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974565623,1.88766686,234.69,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974565819,0.08,234.68,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974573336,0.08,234.67,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974574432,0.08,234.64,234.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757974575636,14.98766686,234.63,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974576135,0.08,234.62,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974579136,23.46766686,234.63,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974579537,0.08,234.62,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974580033,23.46766686,234.63,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974580238,0.08,234.62,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974581233,23.46766686,234.63,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974581433,0.08,234.62,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974581732,1.88766686,234.65,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974581940,21.5,234.64,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974582136,1.88766686,234.65,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974582334,43.68766686,234.65,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974582534,1.88766686,234.65,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974582934,0.08,234.64,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974583432,1.88766686,234.65,234.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974583840,1.88766686,234.65,234.48,8.63766686]
["bitfinex-derivatives","SOLF0:USTF0",1757974584035,1.88766686,234.65,234.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974584232,38.92,234.67,234.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974584843,38.92,234.67,234.5,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1757974585043,38.92,234.67,234.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974585237,0.08,234.68,234.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974585432,57.54,234.68,234.51,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974585641,0.08,234.68,234.51,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1757974585942,76.02,234.68,234.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974587039,0.08,234.68,234.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974587342,105.0,234.68,234.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974589140,104.92,234.68,234.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974589446,0.08,234.65,234.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974589840,0.08,234.65,234.52,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1757974590039,0.08,234.65,234.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757974595854,0.08,234.65,234.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974596045,110.23806563,234.71,234.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974596355,110.23806563,234.71,234.61,1.20959117]
["bitfinex-derivatives","SOLF0:USTF0",1757974596554,0.08,234.73,234.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974597151,0.08,234.73,234.63,3.89560736]
["bitfinex-derivatives","SOLF0:USTF0",1757974597455,1.20959117,234.74,234.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974597654,1.20959117,234.74,234.66,3.89560736]
["bitfinex-derivatives","SOLF0:USTF0",1757974597856,1.20959117,234.74,234.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974598057,287.72959117,234.77,234.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974599058,287.72959117,234.77,234.71,3.8931329]
["bitfinex-derivatives","SOLF0:USTF0",1757974599258,287.72959117,234.77,234.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974599751,1.20959117,234.8,234.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974600346,1.20959117,234.83,234.73,3.88858654]
["bitfinex-derivatives","SOLF0:USTF0",1757974600559,104.9,234.85,234.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974600747,104.9,234.85,234.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974601256,125.28959117,234.86,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974601458,0.02739728,234.83,234.79,7.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974601962,0.10739728,234.83,234.79,7.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974602654,0.02739728,234.83,234.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974602956,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974603157,0.02739728,234.83,234.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974603462,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974604061,0.02739728,234.83,234.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974604461,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974604661,0.02739728,234.83,234.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974605362,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974606662,0.02739728,234.83,234.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974607064,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974607464,0.02739728,234.83,234.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974607863,0.02739728,234.83,234.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974608555,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974608556,0.02739728,234.83,234.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974608865,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974609260,0.02739728,234.83,234.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974609467,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974610267,0.02739728,234.83,234.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974610469,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974610668,0.02739728,234.83,234.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974610863,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974611566,0.02739728,234.83,234.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757974611764,0.08,234.82,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974611963,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974612159,1.23698845,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974612364,0.08,234.82,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974612563,1.28959117,234.8,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974616273,1.20959117,234.8,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974617170,1.26959117,234.8,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974625581,1.68959117,234.8,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974626586,0.06,234.8,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974627486,1.28959117,234.82,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974627683,0.08,234.82,234.79,7.00913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974627987,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974628491,0.08,234.82,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974628793,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974629085,0.08,234.82,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974630281,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974630482,0.08,234.82,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974631186,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974631385,0.08,234.82,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974632691,0.02739728,234.83,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757974632887,0.10739728,234.83,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757974633192,0.10739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974633395,0.08,234.82,234.79,7.00913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974636385,0.08,234.8,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974638291,1.20959117,234.81,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974638492,0.08,234.8,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974641792,0.5,234.8,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974643486,0.08,234.8,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974643685,104.84,234.8,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974644298,104.76,234.8,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974644698,104.76,234.82,234.79,7.00913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974644901,0.02739728,234.83,234.8,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757974651802,0.02739728,234.83,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974652101,0.02739728,234.83,234.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974652496,0.02739728,234.83,234.81,3.91095761]
["bitfinex-derivatives","SOLF0:USTF0",1757974652697,0.02739728,234.83,234.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974652902,0.02739728,234.83,234.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974653496,0.02739728,234.83,234.82,10.82116558]
["bitfinex-derivatives","SOLF0:USTF0",1757974653698,104.74,234.89,234.82,7.33520228]
["bitfinex-derivatives","SOLF0:USTF0",1757974653997,104.74,234.89,234.79,0.02913562]
["bitfinex-derivatives","SOLF0:USTF0",1757974653998,104.74,234.89,234.83,3.91116558]
["bitfinex-derivatives","SOLF0:USTF0",1757974654204,104.74,234.89,234.84,10.82116558]
["bitfinex-derivatives","SOLF0:USTF0",1757974654398,124.0,234.9,234.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974654607,104.74,234.96,234.87,7.33303713]
["bitfinex-derivatives","SOLF0:USTF0",1757974654904,104.74,234.96,234.88,3.91116558]
["bitfinex-derivatives","SOLF0:USTF0",1757974655093,104.74,234.96,234.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974655094,124.0,234.95,234.89,3.93963062]
["bitfinex-derivatives","SOLF0:USTF0",1757974655293,0.1,234.94,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974655499,0.1,234.94,234.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974659008,124.0,234.95,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974659308,124.0,234.95,234.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974659704,124.0,234.95,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974659907,104.72,234.94,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974661009,0.1,234.93,234.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974662409,104.72,234.94,234.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974662704,104.72,234.94,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974663609,104.72,234.94,234.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974664201,104.82,234.94,234.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974669113,0.1,234.93,234.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974672013,104.72,234.94,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974672214,104.82,234.94,234.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974675517,104.72,234.94,234.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757974675721,104.72,234.94,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974675722,0.09,234.93,234.89,6.71846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974676521,0.09,234.93,234.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757974680322,104.72,234.94,234.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757974681424,104.72,234.94,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974681723,104.72,234.94,234.9,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757974681928,104.72,234.94,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974682220,0.1,234.93,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974682621,0.1,234.93,234.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974684023,0.1,234.93,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974684215,0.1,234.93,234.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974684719,0.1,234.93,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974684918,0.1,234.93,234.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974685412,104.72,234.94,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974685616,104.82,234.94,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974685819,104.82,234.94,234.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974687023,104.82,234.94,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974687522,104.72,234.94,234.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974687923,104.72,234.94,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974688222,104.64,234.94,234.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974689318,104.64,234.94,234.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974692927,104.64,234.94,234.93,11.35838314]
["bitfinex-derivatives","SOLF0:USTF0",1757974693321,104.64,234.94,234.93,11.35819295]
["bitfinex-derivatives","SOLF0:USTF0",1757974693924,104.62,234.97,234.93,11.35819295]
["bitfinex-derivatives","SOLF0:USTF0",1757974694126,104.62,234.97,234.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974694322,104.62,234.97,234.89,0.02846504]
["bitfinex-derivatives","SOLF0:USTF0",1757974694323,104.62,234.97,234.91,4.1100792]
["bitfinex-derivatives","SOLF0:USTF0",1757974694532,104.62,234.97,234.92,4.1100792]
["bitfinex-derivatives","SOLF0:USTF0",1757974694727,104.62,234.97,234.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974695830,104.72,234.97,234.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974696328,104.72,234.97,234.95,4.1155053]
["bitfinex-derivatives","SOLF0:USTF0",1757974696530,104.72,234.97,234.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974696727,104.72,234.97,234.95,4.1155053]
["bitfinex-derivatives","SOLF0:USTF0",1757974696927,104.72,234.97,234.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974697129,104.72,234.97,234.95,4.1155053]
["bitfinex-derivatives","SOLF0:USTF0",1757974697328,104.72,234.97,234.91,0.02968199]
["bitfinex-derivatives","SOLF0:USTF0",1757974697534,0.1,234.96,234.92,14.78956785]
["bitfinex-derivatives","SOLF0:USTF0",1757974697829,0.1,234.96,234.93,7.53956785]
["bitfinex-derivatives","SOLF0:USTF0",1757974698030,0.1,234.96,234.94,4.11821712]
["bitfinex-derivatives","SOLF0:USTF0",1757974698226,0.1,234.96,234.95,4.11821712]
["bitfinex-derivatives","SOLF0:USTF0",1757974698634,104.62,234.97,234.95,4.11821712]
["bitfinex-derivatives","SOLF0:USTF0",1757974698830,104.62,234.97,234.96,4.11821712]
["bitfinex-derivatives","SOLF0:USTF0",1757974700038,104.62,234.97,234.91,0.02968199]
["bitfinex-derivatives","SOLF0:USTF0",1757974700336,104.62,234.97,234.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974700523,104.62,234.97,234.92,7.42543271]
["bitfinex-derivatives","SOLF0:USTF0",1757974700524,104.62,234.97,234.94,14.67543271]
["bitfinex-derivatives","SOLF0:USTF0",1757974700724,104.62,234.97,234.95,4.00170923]
["bitfinex-derivatives","SOLF0:USTF0",1757974700928,104.62,234.97,234.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974701128,104.62,234.97,234.95,4.00145645]
["bitfinex-derivatives","SOLF0:USTF0",1757974701327,104.62,234.97,234.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974701533,104.72,234.97,234.95,4.00125866]
["bitfinex-derivatives","SOLF0:USTF0",1757974701727,104.72,234.97,234.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974701936,104.72,234.97,234.95,4.00125866]
["bitfinex-derivatives","SOLF0:USTF0",1757974702137,104.72,234.97,234.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757974702334,1.88562871,235.04,234.95,7.41958526]
["bitfinex-derivatives","SOLF0:USTF0",1757974702631,1.88562871,235.04,234.91,0.02968199]
["bitfinex-derivatives","SOLF0:USTF0",1757974702632,104.6,235.02,234.96,7.41958526]
["bitfinex-derivatives","SOLF0:USTF0",1757974702828,104.6,235.02,234.97,4.00103263]
["bitfinex-derivatives","SOLF0:USTF0",1757974703032,104.6,235.02,234.98,4.00103263]
["bitfinex-derivatives","SOLF0:USTF0",1757974703236,0.1,235.01,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974703635,104.6,235.02,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974703941,0.1,235.01,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974704139,104.6,235.02,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974704336,0.1,235.01,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974704543,104.6,235.02,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974705039,0.1,235.01,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974705441,104.6,235.02,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974705739,0.1,235.01,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974705939,104.6,235.02,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974706542,0.1,235.01,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974707044,104.6,235.02,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974707244,0.1,235.01,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974707543,104.6,235.02,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974708153,0.1,235.01,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974708448,104.6,235.02,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974709342,0.1,235.01,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974709645,0.1,234.99,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974709844,228.68,234.98,234.97,0.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1757974710242,0.1,234.97,234.88,164.37926268]
["bitfinex-derivatives","SOLF0:USTF0",1757974710440,0.1,234.95,234.89,7.4198072]
["bitfinex-derivatives","SOLF0:USTF0",1757974710646,0.1,234.93,234.9,7.4198072]
["bitfinex-derivatives","SOLF0:USTF0",1757974710943,104.58,234.94,234.91,4.00451126]
["bitfinex-derivatives","SOLF0:USTF0",1757974711150,104.68,234.94,234.88,164.37926268]
["bitfinex-derivatives","SOLF0:USTF0",1757974711345,0.1,234.93,234.89,7.42059204]
["bitfinex-derivatives","SOLF0:USTF0",1757974711551,0.1,234.93,234.9,7.42059204]
["bitfinex-derivatives","SOLF0:USTF0",1757974711749,0.1,234.92,234.91,4.0046784]
["bitfinex-derivatives","SOLF0:USTF0",1757974714744,104.58,234.94,234.91,4.0046784]
["bitfinex-derivatives","SOLF0:USTF0",1757974714951,0.02949971,234.95,234.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974715150,104.58,234.93,234.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974715353,104.58,234.93,234.88,164.37926268]
["bitfinex-derivatives","SOLF0:USTF0",1757974715552,104.58,234.93,234.89,7.42259539]
["bitfinex-derivatives","SOLF0:USTF0",1757974715852,104.58,234.93,234.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974719455,104.58,234.93,234.92,4.0067765]
["bitfinex-derivatives","SOLF0:USTF0",1757974719655,104.67,234.93,234.92,4.0067765]
["bitfinex-derivatives","SOLF0:USTF0",1757974726055,0.02949971,234.95,234.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974726251,0.02949971,234.95,234.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974726456,1.23611639,234.95,234.9,7.42697585]
["bitfinex-derivatives","SOLF0:USTF0",1757974726657,0.09,234.94,234.91,7.42697585]
["bitfinex-derivatives","SOLF0:USTF0",1757974726855,1.23611639,234.95,234.92,4.00812035]
["bitfinex-derivatives","SOLF0:USTF0",1757974727057,0.09,234.94,234.93,4.00812035]
["bitfinex-derivatives","SOLF0:USTF0",1757974728058,0.09,234.94,234.84,3.55203556]
["bitfinex-derivatives","SOLF0:USTF0",1757974728260,1.29661668,234.91,234.85,7.42888551]
["bitfinex-derivatives","SOLF0:USTF0",1757974728463,0.09,234.9,234.86,14.62888551]
["bitfinex-derivatives","SOLF0:USTF0",1757974728663,0.09,234.9,234.87,7.42888551]
["bitfinex-derivatives","SOLF0:USTF0",1757974728858,1.20661668,234.91,234.88,7.42888551]
["bitfinex-derivatives","SOLF0:USTF0",1757974729065,0.09,234.89,234.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974729260,0.09,234.89,234.87,3.41991157]
["bitfinex-derivatives","SOLF0:USTF0",1757974729461,0.09,234.89,234.88,3.41991157]
["bitfinex-derivatives","SOLF0:USTF0",1757974730356,0.09,234.89,234.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974730556,104.56,234.88,234.82,10.75203556]
["bitfinex-derivatives","SOLF0:USTF0",1757974730760,105.76661668,234.88,234.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974730962,0.09,234.87,234.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974731165,105.76661668,234.88,234.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974731366,0.09,234.87,234.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974731671,105.76661668,234.88,234.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974732364,0.09,234.87,234.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974732767,105.76661668,234.88,234.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974733164,0.09,234.87,234.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974733360,105.86661668,234.88,234.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757974733566,104.56,234.87,234.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757974734371,0.03035396,234.85,234.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757974736165,0.03035396,234.85,234.83,1.20661668]
["bitfinex-derivatives","SOLF0:USTF0",1757974736371,111.1962066,234.94,234.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757974736570,167.1562066,234.94,234.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757974736864,111.1962066,234.94,234.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757974737668,111.1962066,234.94,234.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757974738276,104.7,234.96,234.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757974740173,0.14,234.96,234.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757974742876,1.32661668,234.99,234.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757974746183,1.20661668,234.99,234.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757974747483,1.20661668,234.99,234.89,3.35098447]
["bitfinex-derivatives","SOLF0:USTF0",1757974747680,1.20661668,234.99,234.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974747884,1.20661668,234.99,234.92,3.35098447]
["bitfinex-derivatives","SOLF0:USTF0",1757974748088,1.20661668,234.99,234.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974748387,1.20661668,234.99,234.93,7.31198266]
["bitfinex-derivatives","SOLF0:USTF0",1757974748881,1.20661668,235.02,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974749085,286.98083536,235.07,234.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974749278,1.20661668,235.05,234.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974749875,1.20661668,235.06,235.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974750187,1.20661668,235.06,235.01,4.07311288]
["bitfinex-derivatives","SOLF0:USTF0",1757974750387,1.20661668,235.06,235.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974750682,1.20661668,235.06,235.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974750876,1.20661668,235.06,235.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974751077,1.20661668,235.06,235.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974751287,1.32661668,235.11,235.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974751582,105.86661668,235.11,235.05,4.06875316]
["bitfinex-derivatives","SOLF0:USTF0",1757974751880,124.12,235.15,235.06,4.06842621]
["bitfinex-derivatives","SOLF0:USTF0",1757974752080,1.20661668,235.15,235.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974752278,1.20661668,235.15,235.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974752473,1.20661668,235.15,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974752674,1.20661668,235.15,235.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974752882,1.20661668,235.15,235.1,4.06112828]
["bitfinex-derivatives","SOLF0:USTF0",1757974753089,1.20661668,235.15,235.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974753478,0.12,235.14,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974753784,1.20661668,235.15,235.08,4.05744755]
["bitfinex-derivatives","SOLF0:USTF0",1757974753983,1.20661668,235.15,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974754289,1.20661668,235.15,235.08,4.05744755]
["bitfinex-derivatives","SOLF0:USTF0",1757974754480,1.20661668,235.15,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974754787,1.20661668,235.15,235.08,4.05423971]
["bitfinex-derivatives","SOLF0:USTF0",1757974755085,1.20661668,235.15,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974756381,0.12,235.14,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974756683,1.20661668,235.13,235.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974759190,145.96,235.19,235.06,0.0298477]
["bitfinex-derivatives","SOLF0:USTF0",1757974759191,104.6,235.12,235.06,0.0298477]
["bitfinex-derivatives","SOLF0:USTF0",1757974759386,1.32661668,235.07,235.06,0.0298477]
["bitfinex-derivatives","SOLF0:USTF0",1757974760288,0.12,235.27,235.06,7.84192326]
["bitfinex-derivatives","SOLF0:USTF0",1757974760494,1.20661668,235.22,235.09,1.20661668]
["bitfinex-derivatives","SOLF0:USTF0",1757974760691,1.20661668,235.22,235.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974760895,1.20661668,235.22,235.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974761090,1.20661668,235.22,235.14,4.03993963]
["bitfinex-derivatives","SOLF0:USTF0",1757974761289,1.20661668,235.22,235.15,11.31807101]
["bitfinex-derivatives","SOLF0:USTF0",1757974761490,8.78661668,235.27,235.16,4.03767617]
["bitfinex-derivatives","SOLF0:USTF0",1757974761689,8.78661668,235.27,235.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974761993,132.78661668,235.27,235.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757974762193,132.78661668,235.27,235.2,0.03042117]
["bitfinex-derivatives","SOLF0:USTF0",1757974766300,1.20661668,235.26,235.2,0.03042117]
["bitfinex-derivatives","SOLF0:USTF0",1757974772605,0.74014994,235.28,235.2,0.03042117]
["bitfinex-derivatives","SOLF0:USTF0",1757974772802,0.1,235.31,235.21,15.7540998]
["bitfinex-derivatives","SOLF0:USTF0",1757974773104,124.1,235.31,235.22,7.65748312]
["bitfinex-derivatives","SOLF0:USTF0",1757974773303,124.1,235.31,235.21,8.09661668]
["bitfinex-derivatives","SOLF0:USTF0",1757974773501,124.1,235.31,235.24,0.02801776]
["bitfinex-derivatives","SOLF0:USTF0",1757974775406,125.30661668,235.31,235.24,0.02801776]
["bitfinex-derivatives","SOLF0:USTF0",1757974776106,124.1,235.31,235.24,0.02801776]
["bitfinex-derivatives","SOLF0:USTF0",1757974776405,125.30661668,235.31,235.24,0.02801776]
["bitfinex-derivatives","SOLF0:USTF0",1757974777306,124.1,235.31,235.24,0.02801776]
["bitfinex-derivatives","SOLF0:USTF0",1757974778106,0.1,235.31,235.24,0.02801776]
["bitfinex-derivatives","SOLF0:USTF0",1757974784909,0.1,235.31,235.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974786514,0.1,235.31,235.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974786715,229.1,235.34,235.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974786716,0.1,235.33,235.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974787912,0.1,235.33,235.24,0.02801776]
["bitfinex-derivatives","SOLF0:USTF0",1757974788115,0.1,235.33,235.25,4.0538697]
["bitfinex-derivatives","SOLF0:USTF0",1757974788414,124.0,235.32,235.26,4.0538697]
["bitfinex-derivatives","SOLF0:USTF0",1757974788608,0.1,235.31,235.24,0.02801776]
["bitfinex-derivatives","SOLF0:USTF0",1757974788807,0.1,235.31,235.25,4.05567482]
["bitfinex-derivatives","SOLF0:USTF0",1757974789115,124.1,235.32,235.26,4.05567482]
["bitfinex-derivatives","SOLF0:USTF0",1757974789315,0.1,235.31,235.27,4.05567482]
["bitfinex-derivatives","SOLF0:USTF0",1757974789523,124.1,235.32,235.24,6.91801776]
["bitfinex-derivatives","SOLF0:USTF0",1757974789817,124.1,235.32,235.25,4.05751869]
["bitfinex-derivatives","SOLF0:USTF0",1757974790022,124.1,235.32,235.26,4.05751869]
["bitfinex-derivatives","SOLF0:USTF0",1757974790318,124.0,235.32,235.27,4.05751869]
["bitfinex-derivatives","SOLF0:USTF0",1757974790514,124.0,235.32,235.28,4.05751869]
["bitfinex-derivatives","SOLF0:USTF0",1757974790717,0.1,235.31,235.24,6.91801776]
["bitfinex-derivatives","SOLF0:USTF0",1757974790918,0.1,235.31,235.25,7.47318404]
["bitfinex-derivatives","SOLF0:USTF0",1757974791117,124.0,235.32,235.26,7.47568371]
["bitfinex-derivatives","SOLF0:USTF0",1757974791318,124.0,235.32,235.27,4.06016471]
["bitfinex-derivatives","SOLF0:USTF0",1757974791516,0.1,235.36,235.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974791719,0.1,235.36,235.3,4.06016471]
["bitfinex-derivatives","SOLF0:USTF0",1757974791914,0.1,235.36,235.32,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974792115,0.1,235.36,235.33,10.95016471]
["bitfinex-derivatives","SOLF0:USTF0",1757974792316,0.1,235.36,235.34,4.06016471]
["bitfinex-derivatives","SOLF0:USTF0",1757974792517,0.1,235.36,235.35,4.06016471]
["bitfinex-derivatives","SOLF0:USTF0",1757974793120,124.0,235.41,235.35,4.06016471]
["bitfinex-derivatives","SOLF0:USTF0",1757974793420,0.1,235.4,235.36,4.06016471]
["bitfinex-derivatives","SOLF0:USTF0",1757974793620,105.75964654,235.42,235.37,4.06016471]
["bitfinex-derivatives","SOLF0:USTF0",1757974793920,0.1,235.41,235.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974794122,124.0,235.4,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974794617,0.1,235.39,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974794821,0.09,235.39,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974795013,124.0,235.4,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974796322,0.09,235.39,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974796620,105.75964654,235.42,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974796621,0.09,235.41,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974797019,0.09,235.41,235.38,4.0702988]
["bitfinex-derivatives","SOLF0:USTF0",1757974797215,230.27964654,235.42,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974797412,230.27964654,235.42,235.38,4.07012016]
["bitfinex-derivatives","SOLF0:USTF0",1757974797718,0.09,235.41,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974798021,0.09,235.41,235.38,4.07012124]
["bitfinex-derivatives","SOLF0:USTF0",1757974798217,0.09,235.41,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974798218,230.27964654,235.42,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974798418,0.09,235.41,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974799722,232.15902795,235.42,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974799915,0.09,235.41,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974800323,232.15902795,235.42,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974800724,0.09,235.41,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974801022,232.15902795,235.42,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974801224,0.09,235.41,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974801425,232.15902795,235.42,235.37,0.03159337]
["bitfinex-derivatives","SOLF0:USTF0",1757974801623,0.09,235.37,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757974801827,0.09,235.33,235.25,4.08023593]
["bitfinex-derivatives","SOLF0:USTF0",1757974802124,17.34,235.32,235.26,4.08023593]
["bitfinex-derivatives","SOLF0:USTF0",1757974802325,17.34,235.32,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757974802523,17.44,235.32,235.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757974802723,26.74,235.32,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974802926,0.02789011,235.3,235.27,3.37000199]
["bitfinex-derivatives","SOLF0:USTF0",1757974803227,0.02789011,235.3,235.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974803417,0.02789011,235.3,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974803619,0.02789011,235.3,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974803825,0.02789011,235.3,235.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974804028,0.02789011,235.3,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974804222,0.02789011,235.3,235.25,3.37209991]
["bitfinex-derivatives","SOLF0:USTF0",1757974804421,0.02789011,235.3,235.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974805229,0.02789011,235.3,235.28,3.37955464]
["bitfinex-derivatives","SOLF0:USTF0",1757974805423,0.02789011,235.3,235.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974805623,0.02789011,235.3,235.25,3.37976689]
["bitfinex-derivatives","SOLF0:USTF0",1757974805926,0.02789011,235.3,235.23,3.52215687]
["bitfinex-derivatives","SOLF0:USTF0",1757974805927,0.02789011,235.3,235.26,3.37976689]
["bitfinex-derivatives","SOLF0:USTF0",1757974806129,0.02789011,235.3,235.27,3.37976689]
["bitfinex-derivatives","SOLF0:USTF0",1757974806428,0.02789011,235.3,235.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974806628,0.02789011,235.3,235.29,10.26976689]
["bitfinex-derivatives","SOLF0:USTF0",1757974807424,1.97938141,235.38,235.29,3.37976689]
["bitfinex-derivatives","SOLF0:USTF0",1757974807425,0.12,235.37,235.29,3.37976689]
["bitfinex-derivatives","SOLF0:USTF0",1757974807623,0.12,235.37,235.3,3.37976689]
["bitfinex-derivatives","SOLF0:USTF0",1757974807928,0.12,235.37,235.27,0.02929181]
["bitfinex-derivatives","SOLF0:USTF0",1757974808130,0.12,235.37,235.28,3.37961643]
["bitfinex-derivatives","SOLF0:USTF0",1757974808422,0.12,235.37,235.29,3.37961643]
["bitfinex-derivatives","SOLF0:USTF0",1757974808626,0.12,235.37,235.3,3.37961643]
["bitfinex-derivatives","SOLF0:USTF0",1757974808828,0.12,235.37,235.27,0.02929181]
["bitfinex-derivatives","SOLF0:USTF0",1757974809027,0.12,235.37,235.28,3.37989097]
["bitfinex-derivatives","SOLF0:USTF0",1757974809322,0.12,235.37,235.29,3.37989097]
["bitfinex-derivatives","SOLF0:USTF0",1757974809521,0.12,235.37,235.27,0.02929181]
["bitfinex-derivatives","SOLF0:USTF0",1757974809718,0.12,235.37,235.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974811832,105.48,235.39,235.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974812129,105.48,235.39,235.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974812525,105.48,235.39,235.33,0.03272835]
["bitfinex-derivatives","SOLF0:USTF0",1757974813927,105.48,235.39,235.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974814827,0.73964654,235.42,235.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974816030,0.73964654,235.42,235.35,3.37916478]
["bitfinex-derivatives","SOLF0:USTF0",1757974816336,0.73964654,235.42,235.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974816536,0.73964654,235.42,235.35,3.37924829]
["bitfinex-derivatives","SOLF0:USTF0",1757974816735,0.73964654,235.42,235.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974816931,0.73964654,235.42,235.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974817233,105.5,235.45,235.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974818036,105.5,235.45,235.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974821837,105.62,235.45,235.38,0.02988045]
["bitfinex-derivatives","SOLF0:USTF0",1757974822030,0.12,235.43,235.38,0.02988045]
["bitfinex-derivatives","SOLF0:USTF0",1757974822939,0.12,235.41,235.38,0.02988045]
["bitfinex-derivatives","SOLF0:USTF0",1757974823136,0.12,235.39,235.38,0.02988045]
["bitfinex-derivatives","SOLF0:USTF0",1757974827244,0.12,235.36,235.26,10.26964242]
["bitfinex-derivatives","SOLF0:USTF0",1757974827442,0.12,235.36,235.27,7.24734881]
["bitfinex-derivatives","SOLF0:USTF0",1757974827641,0.12,235.36,235.28,3.86770639]
["bitfinex-derivatives","SOLF0:USTF0",1757974827849,0.12,235.36,235.29,3.86770639]
["bitfinex-derivatives","SOLF0:USTF0",1757974828141,0.12,235.36,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974828344,0.02972239,235.35,235.27,7.24810473]
["bitfinex-derivatives","SOLF0:USTF0",1757974828543,0.02972239,235.35,235.28,3.86798456]
["bitfinex-derivatives","SOLF0:USTF0",1757974828740,0.02972239,235.35,235.29,3.86798456]
["bitfinex-derivatives","SOLF0:USTF0",1757974828945,0.02972239,235.35,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974829145,0.02972239,235.35,235.27,7.24082703]
["bitfinex-derivatives","SOLF0:USTF0",1757974829334,0.02972239,235.35,235.28,7.24082703]
["bitfinex-derivatives","SOLF0:USTF0",1757974829540,0.02972239,235.35,235.29,3.86066569]
["bitfinex-derivatives","SOLF0:USTF0",1757974829741,0.02972239,235.35,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974829941,0.02972239,235.35,235.27,7.24151311]
["bitfinex-derivatives","SOLF0:USTF0",1757974830144,0.02972239,235.35,235.28,7.24151311]
["bitfinex-derivatives","SOLF0:USTF0",1757974830353,0.02972239,235.35,235.29,3.86084653]
["bitfinex-derivatives","SOLF0:USTF0",1757974830544,0.02972239,235.35,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974830845,0.02972239,235.35,235.27,7.24202598]
["bitfinex-derivatives","SOLF0:USTF0",1757974831039,0.02972239,235.35,235.28,7.24202598]
["bitfinex-derivatives","SOLF0:USTF0",1757974831244,0.02972239,235.35,235.29,3.86102296]
["bitfinex-derivatives","SOLF0:USTF0",1757974831442,0.02972239,235.35,235.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757974831642,0.02972239,235.35,235.27,7.24262984]
["bitfinex-derivatives","SOLF0:USTF0",1757974831850,0.02972239,235.35,235.28,7.24262984]
["bitfinex-derivatives","SOLF0:USTF0",1757974832150,0.02972239,235.35,235.29,10.70134447]
["bitfinex-derivatives","SOLF0:USTF0",1757974832344,0.02972239,235.35,235.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974834750,0.02972239,235.35,235.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974834946,0.02972239,235.35,235.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974835245,0.02972239,235.35,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974835454,107.09938141,235.39,235.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974835654,0.03139282,235.33,235.3,7.24418761]
["bitfinex-derivatives","SOLF0:USTF0",1757974835952,0.03139282,235.33,235.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974845460,0.03139282,235.33,235.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974845660,0.03139282,235.33,235.27,7.24879808]
["bitfinex-derivatives","SOLF0:USTF0",1757974845855,0.03139282,235.33,235.28,7.24879808]
["bitfinex-derivatives","SOLF0:USTF0",1757974846160,0.03139282,235.33,235.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974846358,0.03139282,235.33,235.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974846560,0.03139282,235.33,235.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974846757,0.03139282,235.33,235.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974846958,0.03139282,235.33,235.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974847162,0.03139282,235.33,235.27,7.24917362]
["bitfinex-derivatives","SOLF0:USTF0",1757974847356,0.03139282,235.33,235.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974847662,0.03139282,235.33,235.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974847863,0.03139282,235.33,235.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974848062,0.03139282,235.33,235.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974849166,0.03139282,235.33,235.22,1.20248197]
["bitfinex-derivatives","SOLF0:USTF0",1757974849167,0.03139282,235.33,235.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974849361,0.03139282,235.33,235.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974849666,0.03139282,235.33,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974849864,0.03139282,235.33,235.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974850160,0.03139282,235.33,235.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974850365,0.03139282,235.33,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974850569,0.03139282,235.33,235.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974850763,0.03139282,235.33,235.3,7.25204851]
["bitfinex-derivatives","SOLF0:USTF0",1757974851064,0.03139282,235.33,235.32,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974851265,0.03139282,235.33,235.32,10.70497182]
["bitfinex-derivatives","SOLF0:USTF0",1757974851666,0.03139282,235.33,235.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974851860,0.03139282,235.33,235.29,7.25285206]
["bitfinex-derivatives","SOLF0:USTF0",1757974852060,0.03139282,235.33,235.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974853168,0.03139282,235.33,235.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974853363,0.03139282,235.33,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974853563,0.03139282,235.33,235.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974853857,0.03139282,235.33,235.3,3.8656629]
["bitfinex-derivatives","SOLF0:USTF0",1757974854058,0.03139282,235.33,235.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974854265,0.03139282,235.33,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974854467,0.03139282,235.33,235.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974854666,0.03139282,235.33,235.31,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974854868,0.03139282,235.33,235.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974855061,0.03139282,235.33,235.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757974855266,0.03139282,235.33,235.28,7.25314576]
["bitfinex-derivatives","SOLF0:USTF0",1757974855467,0.03139282,235.33,235.29,7.25314576]
["bitfinex-derivatives","SOLF0:USTF0",1757974855669,0.03139282,235.33,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974855868,0.03139282,235.33,235.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974856068,0.03139282,235.33,235.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974856267,0.03139282,235.33,235.28,7.25324823]
["bitfinex-derivatives","SOLF0:USTF0",1757974856564,0.03139282,235.33,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974856769,0.03139282,235.33,235.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974856969,0.03139282,235.33,235.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974857165,0.03139282,235.33,235.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974857367,0.03139282,235.33,235.3,7.2533537]
["bitfinex-derivatives","SOLF0:USTF0",1757974857564,0.03139282,235.33,235.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974857762,0.03139282,235.33,235.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974857960,0.03139282,235.33,235.28,7.25320909]
["bitfinex-derivatives","SOLF0:USTF0",1757974858162,0.03139282,235.33,235.29,7.25320909]
["bitfinex-derivatives","SOLF0:USTF0",1757974858370,0.16139282,235.33,235.3,3.86559804]
["bitfinex-derivatives","SOLF0:USTF0",1757974858561,0.16139282,235.33,235.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974858762,0.16139282,235.33,235.28,7.25281594]
["bitfinex-derivatives","SOLF0:USTF0",1757974858972,0.16139282,235.33,235.24,3.52215687]
["bitfinex-derivatives","SOLF0:USTF0",1757974858973,0.03139282,235.33,235.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974859176,0.03139282,235.33,235.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974859373,0.03139282,235.33,235.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974859671,0.03139282,235.33,235.28,7.25221843]
["bitfinex-derivatives","SOLF0:USTF0",1757974859875,0.03139282,235.33,235.29,7.25221843]
["bitfinex-derivatives","SOLF0:USTF0",1757974860073,0.03139282,235.33,235.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974861271,0.03139282,235.33,235.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974861475,0.03139282,235.33,235.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757974861673,0.03139282,235.33,235.28,7.25267126]
["bitfinex-derivatives","SOLF0:USTF0",1757974861873,0.03139282,235.33,235.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974862077,0.03139282,235.33,235.24,3.52215687]
["bitfinex-derivatives","SOLF0:USTF0",1757974862377,0.03139282,235.33,235.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974862576,0.03139282,235.33,235.27,7.25277857]
["bitfinex-derivatives","SOLF0:USTF0",1757974862772,0.03139282,235.33,235.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974862973,0.03139282,235.33,235.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974863277,0.03139282,235.33,235.25,10.64215687]
["bitfinex-derivatives","SOLF0:USTF0",1757974863471,0.03139282,235.33,235.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974863676,0.03139282,235.33,235.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974863974,0.03139282,235.33,235.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974864174,0.03139282,235.33,235.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974864378,0.03139282,235.33,235.27,7.25803404]
["bitfinex-derivatives","SOLF0:USTF0",1757974864577,0.03139282,235.33,235.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974864871,0.03139282,235.33,235.3,7.25803404]
["bitfinex-derivatives","SOLF0:USTF0",1757974865076,0.03139282,235.33,235.24,3.52215687]
["bitfinex-derivatives","SOLF0:USTF0",1757974865077,0.03139282,235.33,235.31,10.98789325]
["bitfinex-derivatives","SOLF0:USTF0",1757974865279,0.03139282,235.33,235.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974865971,0.03139282,235.33,235.25,3.52215687]
["bitfinex-derivatives","SOLF0:USTF0",1757974866172,0.03139282,235.33,235.26,14.3805256]
["bitfinex-derivatives","SOLF0:USTF0",1757974866377,0.03139282,235.33,235.27,7.2605256]
["bitfinex-derivatives","SOLF0:USTF0",1757974866578,0.03139282,235.33,235.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974866774,0.03139282,235.33,235.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974866978,0.03139282,235.33,235.32,10.98917408]
["bitfinex-derivatives","SOLF0:USTF0",1757974867678,0.03139282,235.33,235.32,14.38351692]
["bitfinex-derivatives","SOLF0:USTF0",1757974867880,0.03139282,235.33,235.32,10.98917408]
["bitfinex-derivatives","SOLF0:USTF0",1757974869279,0.03139282,235.33,235.32,14.36231052]
["bitfinex-derivatives","SOLF0:USTF0",1757974876081,0.03139282,235.33,235.32,14.3641377]
["bitfinex-derivatives","SOLF0:USTF0",1757974885189,1.36387479,235.33,235.32,7.2441377]
["bitfinex-derivatives","SOLF0:USTF0",1757974885382,1.36387479,235.33,235.32,3.86917408]
["bitfinex-derivatives","SOLF0:USTF0",1757974886683,1.23387479,235.33,235.32,10.98917408]
["bitfinex-derivatives","SOLF0:USTF0",1757974887682,1.23387479,235.33,235.32,3.86917408]
["bitfinex-derivatives","SOLF0:USTF0",1757974889588,1.36387479,235.33,235.32,3.86917408]
["bitfinex-derivatives","SOLF0:USTF0",1757974889788,1.23387479,235.33,235.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974889988,0.13,235.32,235.3,7.23116516]
["bitfinex-derivatives","SOLF0:USTF0",1757974890188,0.03139282,235.33,235.31,3.88376756]
["bitfinex-derivatives","SOLF0:USTF0",1757974890390,0.16139282,235.33,235.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974890590,0.16139282,235.33,235.31,3.88368237]
["bitfinex-derivatives","SOLF0:USTF0",1757974890889,0.16139282,235.33,235.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974891191,0.03139282,235.33,235.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974891892,0.03139282,235.33,235.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757974892087,0.03139282,235.33,235.27,7.23426323]
["bitfinex-derivatives","SOLF0:USTF0",1757974892283,1.20248197,235.31,235.28,7.23426323]
["bitfinex-derivatives","SOLF0:USTF0",1757974892487,1.20248197,235.31,235.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757974892790,1.20248197,235.31,235.3,14.00426323]
["bitfinex-derivatives","SOLF0:USTF0",1757974893593,1.20248197,235.31,235.3,14.00431204]
["bitfinex-derivatives","SOLF0:USTF0",1757974895597,0.03139282,235.33,235.3,7.23431204]
["bitfinex-derivatives","SOLF0:USTF0",1757974895794,1.20248197,235.32,235.31,10.65547331]
["bitfinex-derivatives","SOLF0:USTF0",1757974899198,1.33248197,235.32,235.31,3.88547331]
["bitfinex-derivatives","SOLF0:USTF0",1757974899398,0.13,235.31,235.24,3.56627637]
["bitfinex-derivatives","SOLF0:USTF0",1757974899599,0.13,235.31,235.25,14.01158647]
["bitfinex-derivatives","SOLF0:USTF0",1757974899799,2.00960735,235.35,235.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757974899991,2.00960735,235.35,235.28,7.24158647]
["bitfinex-derivatives","SOLF0:USTF0",1757974900197,2.00960735,235.35,235.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757974900198,0.02940583,235.3,235.29,14.01158647]
["bitfinex-derivatives","SOLF0:USTF0",1757974902201,0.13,235.29,235.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757974902400,1.87960735,235.27,235.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757974903100,1.87960735,235.27,235.15,3.56627637]
["bitfinex-derivatives","SOLF0:USTF0",1757974903300,1.87960735,235.23,235.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757974903903,0.0279249,235.22,235.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757974910203,0.0279249,235.22,235.05,10.33627637]
["bitfinex-derivatives","SOLF0:USTF0",1757974910204,124.0,235.21,235.05,10.33627637]
["bitfinex-derivatives","SOLF0:USTF0",1757974910412,124.0,235.21,235.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757974910608,124.0,235.21,235.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757974910812,0.03089247,235.16,235.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757974911312,124.0,235.23,235.11,6.80141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974914216,106.49960735,235.24,235.11,6.80141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974914717,124.0,235.23,235.11,6.80141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974915916,104.62,235.22,235.11,6.80141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974918607,104.8,235.22,235.11,6.80141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974920417,0.18,235.22,235.11,6.80141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974920622,104.62,235.21,235.11,6.80141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974920920,0.18,235.22,235.11,6.80141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974921121,104.62,235.21,235.11,6.80141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974923524,0.16,235.2,235.11,6.80141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974923719,0.16,235.19,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974929024,1.87960735,235.16,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974929715,0.16,235.15,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974929914,104.62,235.14,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974930727,0.16,235.13,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974931121,104.62,235.14,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974931528,0.16,235.13,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974931726,104.62,235.14,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974932023,2.03960735,235.12,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974933226,2.45960735,235.12,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974934129,57.41960735,235.12,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974937722,0.16,235.19,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974937920,106.51960735,235.18,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974939132,0.16,235.17,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974941928,1.87960735,235.18,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974941929,0.16,235.15,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974942129,104.64,235.16,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974942328,0.16,235.15,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974942627,0.16,235.14,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974942837,104.64,235.16,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974943040,0.16,235.13,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974943332,0.16,235.15,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974943533,0.16,235.17,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974943731,0.16,235.13,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974944229,104.64,235.14,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974944735,0.16,235.13,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974945037,106.51960735,235.14,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974945628,0.16,235.13,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974945827,106.51960735,235.14,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974946029,0.16,235.13,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974946226,106.51960735,235.14,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974946832,0.16,235.13,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974948538,106.51960735,235.14,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974948935,0.16,235.13,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974949732,106.51960735,235.14,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974949931,104.8,235.14,235.11,7.08141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974950136,104.62,235.13,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974950545,104.62,235.13,235.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757974951945,2.03960735,235.18,235.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757974952140,104.62,235.17,235.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757974952538,0.18,235.16,235.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757974953641,104.62,235.17,235.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757974953841,0.18,235.16,235.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757974954148,104.62,235.17,235.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757974954445,104.62,235.17,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974954741,0.18,235.16,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974954949,104.62,235.17,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974955141,0.18,235.16,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974955542,104.62,235.17,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974956048,0.18,235.16,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974958451,4.95444706,235.16,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974959750,1.20515014,235.12,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974960052,1.38515014,235.12,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974963147,6.1595972,235.12,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974964046,1.38515014,235.12,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974964244,6.1595972,235.12,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974964848,1.38515014,235.12,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974966248,105.98515014,235.12,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974967153,110.7595972,235.12,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974969256,105.98515014,235.12,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974970255,110.75982748,235.12,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974971356,105.98515014,235.12,235.11,0.03141406]
["bitfinex-derivatives","SOLF0:USTF0",1757974973452,0.46858594,235.11,235.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974973758,4.77484301,235.11,235.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974974349,0.17,235.08,235.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974974554,0.17,235.06,235.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974974853,0.17,235.05,235.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757974976554,1.20515014,235.06,235.01,0.02985224]
["bitfinex-derivatives","SOLF0:USTF0",1757974976760,1.37515014,235.06,235.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757974977155,1.37515014,235.06,234.93,1.20515014]
["bitfinex-derivatives","SOLF0:USTF0",1757974977357,1.37515014,235.06,234.94,3.81743803]
["bitfinex-derivatives","SOLF0:USTF0",1757974977549,1.37515014,235.06,234.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757974977749,11.74,235.05,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757974977954,11.74,235.05,234.99,3.81743803]
["bitfinex-derivatives","SOLF0:USTF0",1757974978155,11.74,235.05,234.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757974978365,11.74,235.05,234.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757974978659,11.74,235.05,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757974978859,11.74,235.05,234.99,3.81646397]
["bitfinex-derivatives","SOLF0:USTF0",1757974979055,11.74,235.05,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757974979651,11.91,235.05,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757974980558,4.77484301,235.07,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757974980757,41.7,235.06,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757974981662,4.94484301,235.09,234.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757974981955,47.4,235.08,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757974983563,4.94484301,235.12,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757974983759,51.4,235.11,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757974985861,4.94484301,235.12,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757974986064,100.16,235.1,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757974986567,0.17,235.11,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757974986771,0.17,235.09,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757974987671,104.58,235.08,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757974988473,0.17,235.09,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757974988669,104.58,235.08,235.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757974999381,0.17,235.07,234.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757974999681,104.58,235.08,234.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757974999682,1.20515014,235.04,234.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757974999886,0.17,235.02,234.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975000185,0.17,235.0,234.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975000488,0.17,235.0,234.94,3.82936807]
["bitfinex-derivatives","SOLF0:USTF0",1757975000681,0.17,235.0,234.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975000881,0.17,235.0,234.97,3.82936807]
["bitfinex-derivatives","SOLF0:USTF0",1757975001185,0.17,235.0,234.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975001386,0.17,235.0,234.91,3.82995096]
["bitfinex-derivatives","SOLF0:USTF0",1757975001687,0.17,235.0,234.92,3.82995096]
["bitfinex-derivatives","SOLF0:USTF0",1757975001889,0.17,235.0,234.93,3.82995096]
["bitfinex-derivatives","SOLF0:USTF0",1757975002091,0.17,235.0,234.94,3.82995096]
["bitfinex-derivatives","SOLF0:USTF0",1757975002288,0.17,235.0,234.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975002489,0.17,235.0,234.93,3.82905229]
["bitfinex-derivatives","SOLF0:USTF0",1757975002685,0.17,235.0,234.94,3.82905229]
["bitfinex-derivatives","SOLF0:USTF0",1757975002889,0.17,235.0,234.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975003091,0.17,235.0,234.93,3.82905228]
["bitfinex-derivatives","SOLF0:USTF0",1757975003290,0.17,235.0,234.94,3.82905228]
["bitfinex-derivatives","SOLF0:USTF0",1757975003591,0.17,235.0,234.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975003890,0.17,235.0,234.93,3.82875358]
["bitfinex-derivatives","SOLF0:USTF0",1757975004090,0.17,235.0,234.94,3.82875358]
["bitfinex-derivatives","SOLF0:USTF0",1757975004291,0.17,235.0,234.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975004493,0.17,235.0,234.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975007890,0.17,234.96,234.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975008091,1.20515014,234.94,234.88,3.82998273]
["bitfinex-derivatives","SOLF0:USTF0",1757975008396,1.20515014,234.94,234.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975008397,0.17,234.92,234.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975008590,216.04,234.93,234.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975008785,216.04,234.93,234.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975008991,216.04,234.93,234.87,3.8282789]
["bitfinex-derivatives","SOLF0:USTF0",1757975009295,216.04,234.93,234.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975009594,216.04,234.93,234.87,3.82620828]
["bitfinex-derivatives","SOLF0:USTF0",1757975009791,216.04,234.93,234.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975010191,216.04,234.93,234.87,3.82629761]
["bitfinex-derivatives","SOLF0:USTF0",1757975010390,216.04,234.93,234.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975011195,124.0,234.93,234.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975011398,104.71,234.92,234.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975011698,0.17,234.9,234.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975012001,124.0,234.89,234.83,3.82335419]
["bitfinex-derivatives","SOLF0:USTF0",1757975012191,124.0,234.89,234.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975012387,124.0,234.89,234.83,3.82110214]
["bitfinex-derivatives","SOLF0:USTF0",1757975012695,124.0,234.89,234.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975012897,124.0,234.89,234.83,3.82110215]
["bitfinex-derivatives","SOLF0:USTF0",1757975013097,124.0,234.89,234.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757975013892,104.56,234.89,234.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975014087,104.56,234.9,234.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975014299,104.56,234.9,234.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975014498,104.56,234.9,234.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975014794,104.56,234.9,234.84,3.81810331]
["bitfinex-derivatives","SOLF0:USTF0",1757975014998,104.56,234.9,234.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975015194,104.56,234.9,234.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975015402,124.0,234.93,234.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975015899,104.56,234.92,234.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975017690,124.0,234.93,234.85,3.81602265]
["bitfinex-derivatives","SOLF0:USTF0",1757975017895,104.56,234.92,234.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975018101,104.56,234.92,234.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975018301,104.56,234.92,234.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975020899,0.17,234.91,234.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975021101,0.17,234.9,234.83,3.81550473]
["bitfinex-derivatives","SOLF0:USTF0",1757975021402,124.17,234.9,234.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975021597,124.17,234.9,234.83,3.81505303]
["bitfinex-derivatives","SOLF0:USTF0",1757975021798,124.17,234.9,234.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975022000,124.17,234.9,234.83,3.81505303]
["bitfinex-derivatives","SOLF0:USTF0",1757975022199,124.17,234.9,234.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975022404,104.54,234.89,234.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975022607,104.54,234.88,234.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975025303,104.71,234.88,234.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975026812,0.17,234.88,234.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975027108,104.54,234.87,234.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975027311,104.54,234.87,234.81,3.81323686]
["bitfinex-derivatives","SOLF0:USTF0",1757975027510,0.17,234.87,234.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975027712,104.54,234.86,234.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975029708,104.71,234.86,234.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975031011,0.17,234.86,234.84,3.81382961]
["bitfinex-derivatives","SOLF0:USTF0",1757975031214,104.54,234.85,234.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975031515,0.17,234.86,234.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975031708,104.71,234.86,234.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975034811,104.54,234.85,234.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975037616,104.52,234.85,234.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975038120,104.72,234.85,234.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975039023,0.2,234.85,234.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757975041524,0.2,234.85,234.84,3.82380692]
["bitfinex-derivatives","SOLF0:USTF0",1757975044619,104.7,234.86,234.84,3.82380692]
["bitfinex-derivatives","SOLF0:USTF0",1757975044825,1.88634553,234.94,234.85,3.82380692]
["bitfinex-derivatives","SOLF0:USTF0",1757975045026,0.18,234.97,234.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975045226,104.5,234.96,234.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975045427,0.18,234.95,234.9,3.82380692]
["bitfinex-derivatives","SOLF0:USTF0",1757975045724,104.5,234.96,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975045925,104.5,234.96,234.86,3.83042741]
["bitfinex-derivatives","SOLF0:USTF0",1757975046126,104.5,234.96,234.87,3.83042741]
["bitfinex-derivatives","SOLF0:USTF0",1757975046323,104.5,234.96,234.88,3.83042741]
["bitfinex-derivatives","SOLF0:USTF0",1757975046530,0.18,234.95,234.89,3.83042741]
["bitfinex-derivatives","SOLF0:USTF0",1757975046725,0.18,234.92,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975046927,104.5,234.91,234.86,3.83172672]
["bitfinex-derivatives","SOLF0:USTF0",1757975047123,0.18,234.9,234.87,3.83172672]
["bitfinex-derivatives","SOLF0:USTF0",1757975047321,104.5,234.91,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975047521,104.5,234.91,234.86,3.83268369]
["bitfinex-derivatives","SOLF0:USTF0",1757975047726,104.5,234.91,234.87,3.83268369]
["bitfinex-derivatives","SOLF0:USTF0",1757975047930,104.5,234.91,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975048132,0.18,234.9,234.86,3.83277323]
["bitfinex-derivatives","SOLF0:USTF0",1757975048327,104.5,234.91,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975048328,104.5,234.91,234.87,3.83277323]
["bitfinex-derivatives","SOLF0:USTF0",1757975048639,104.5,234.91,234.82,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1757975048835,104.5,234.91,234.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975049034,104.5,234.91,234.85,3.83372821]
["bitfinex-derivatives","SOLF0:USTF0",1757975049334,104.5,234.91,234.86,10.90372821]
["bitfinex-derivatives","SOLF0:USTF0",1757975049538,104.5,234.91,234.87,3.83372821]
["bitfinex-derivatives","SOLF0:USTF0",1757975049730,104.5,234.91,234.88,3.83372821]
["bitfinex-derivatives","SOLF0:USTF0",1757975049928,0.18,234.92,234.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975050126,0.18,234.9,234.87,3.83475647]
["bitfinex-derivatives","SOLF0:USTF0",1757975050432,104.5,234.91,234.88,3.83475647]
["bitfinex-derivatives","SOLF0:USTF0",1757975050630,104.5,234.91,234.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975050826,0.18,234.89,234.87,3.83606527]
["bitfinex-derivatives","SOLF0:USTF0",1757975051030,0.18,234.89,234.88,3.83606527]
["bitfinex-derivatives","SOLF0:USTF0",1757975052033,2.06634553,234.89,234.88,3.83606527]
["bitfinex-derivatives","SOLF0:USTF0",1757975053436,2.06634553,234.89,234.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975053736,2.06634553,234.89,234.83,3.84005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975053937,0.18,234.88,234.84,10.91005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975054137,0.18,234.88,234.85,10.91005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975054338,0.18,234.88,234.86,3.84005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975054538,0.18,234.88,234.87,3.84005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975055238,104.68,234.88,234.87,3.84005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975056738,0.18,234.88,234.87,3.84005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975057039,104.68,234.88,234.87,3.84005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975058638,0.18,234.88,234.87,3.84005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975058839,104.66,234.88,234.87,3.84005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975060143,0.18,234.88,234.87,3.84005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975060440,104.66,234.88,234.87,3.84005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975064543,0.18,234.88,234.87,3.84005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975064739,104.66,234.88,234.87,3.84005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975069944,0.18,234.88,234.87,3.84005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975070449,104.64,234.88,234.87,3.84005529]
["bitfinex-derivatives","SOLF0:USTF0",1757975070750,104.64,234.88,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975070949,104.64,234.88,234.86,3.81460731]
["bitfinex-derivatives","SOLF0:USTF0",1757975071146,104.64,234.88,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975071346,104.64,234.88,234.86,3.81462539]
["bitfinex-derivatives","SOLF0:USTF0",1757975071546,104.64,234.88,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975071744,104.64,234.88,234.86,3.81456758]
["bitfinex-derivatives","SOLF0:USTF0",1757975071946,104.64,234.88,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975072142,104.64,234.88,234.86,3.81456758]
["bitfinex-derivatives","SOLF0:USTF0",1757975072348,104.64,234.88,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975072544,104.64,234.88,234.86,3.81453265]
["bitfinex-derivatives","SOLF0:USTF0",1757975072747,104.64,234.88,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975072944,104.64,234.88,234.86,3.81453266]
["bitfinex-derivatives","SOLF0:USTF0",1757975073254,0.18,234.87,234.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757975073448,0.18,234.87,234.86,3.81450245]
["bitfinex-derivatives","SOLF0:USTF0",1757975074856,104.46,234.88,234.86,10.68450245]
["bitfinex-derivatives","SOLF0:USTF0",1757975075055,104.46,234.88,234.87,3.81450245]
["bitfinex-derivatives","SOLF0:USTF0",1757975075759,104.88,234.88,234.78,3.56787628]
["bitfinex-derivatives","SOLF0:USTF0",1757975075953,104.46,234.88,234.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975076650,4.77484301,234.86,234.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975076852,1.06518448,234.85,234.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975077053,1.06518448,234.84,234.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975077258,1.06518448,234.83,234.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975077457,1.06518448,234.82,234.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975077660,4.77484301,234.87,234.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975080159,109.23484301,234.88,234.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975080361,104.46,234.87,234.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975081057,109.23484301,234.87,234.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975082160,104.46,234.87,234.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975083753,1.20789502,234.83,234.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975086663,1.20789502,234.83,234.72,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1757975086664,104.46,234.87,234.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975086862,1.20789502,234.85,234.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975087265,1.20789502,234.85,234.74,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1757975087465,1.20789502,234.85,234.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975095466,4.77484301,234.89,234.72,1.20789502]
["bitfinex-derivatives","SOLF0:USTF0",1757975095672,1.20789502,234.89,234.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757975096773,1.20789502,234.89,234.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757975105879,28.02789502,234.91,234.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757975106175,28.02789502,234.91,234.79,8.38789502]
["bitfinex-derivatives","SOLF0:USTF0",1757975106779,26.82,234.91,234.8,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1757975107077,26.82,234.91,234.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975107776,26.82,234.91,234.79,1.20789502]
["bitfinex-derivatives","SOLF0:USTF0",1757975107777,1.20789502,234.94,234.82,1.20789502]
["bitfinex-derivatives","SOLF0:USTF0",1757975107978,1.20789502,234.94,234.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975109371,181.16,234.97,234.83,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1757975109577,181.16,234.97,234.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975110579,1.20789502,234.96,234.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975115885,1.20789502,234.96,234.87,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1757975116085,57.16,234.97,234.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975116690,125.20789502,234.99,234.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975117187,125.20789502,234.99,234.88,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1757975117386,125.20789502,234.99,234.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975118491,1.20789502,234.99,234.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975118691,286.22,235.0,234.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975118888,287.42789502,235.0,234.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975119089,411.42789502,235.0,234.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975122193,411.42789502,235.0,234.89,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1757975122388,411.42789502,235.0,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975123694,287.42789502,235.0,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975124198,124.0,234.99,234.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975125898,124.0,234.99,234.9,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1757975126099,124.0,234.99,234.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975127600,287.42789502,235.0,234.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975128001,1.20789502,235.0,234.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975129302,1.20789502,235.0,234.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975129505,105.56789502,235.03,234.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975130006,229.56789502,235.03,234.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975130206,1.20789502,235.0,234.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975143817,228.36,235.03,234.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757975147925,1.88442847,235.0,234.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757975148225,1.88442847,234.96,234.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757975161531,104.24,234.95,234.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757975176046,1.88442847,234.96,234.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757975176246,104.22,234.95,234.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757975177245,1.88442847,234.96,234.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757975177446,104.22,234.95,234.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757975177945,1.88442847,234.96,234.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757975178146,104.22,234.95,234.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757975181343,1.88442847,234.96,234.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757975181647,36.98,234.95,234.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757975203372,36.98,234.95,234.87,3.37583614]
["bitfinex-derivatives","SOLF0:USTF0",1757975203567,36.98,234.95,234.88,3.37583614]
["bitfinex-derivatives","SOLF0:USTF0",1757975203862,36.98,234.95,234.89,3.37583614]
["bitfinex-derivatives","SOLF0:USTF0",1757975204060,36.98,234.95,234.9,3.37583614]
["bitfinex-derivatives","SOLF0:USTF0",1757975204261,36.98,234.95,234.91,3.37583614]
["bitfinex-derivatives","SOLF0:USTF0",1757975204464,36.98,234.95,234.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757975205773,1.20686286,234.93,234.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757975211676,1.79173753,234.92,234.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757975211973,1.20686286,234.9,234.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757975212174,1.79173753,234.89,234.83,3.59317831]
["bitfinex-derivatives","SOLF0:USTF0",1757975212376,1.79173753,234.88,234.83,3.59317831]
["bitfinex-derivatives","SOLF0:USTF0",1757975212675,1.79173753,234.88,234.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757975212676,1.20686286,234.9,234.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757975223082,4.78389505,234.92,234.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757975223278,4.78389505,234.94,234.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757975223485,5.99075791,234.95,234.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975223787,1.20686286,234.95,234.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975224086,1.20686286,234.95,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975224287,1.20686286,234.95,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975224486,4.78389505,234.96,234.91,4.11812815]
["bitfinex-derivatives","SOLF0:USTF0",1757975224684,1.20686286,234.95,234.92,4.11812815]
["bitfinex-derivatives","SOLF0:USTF0",1757975224886,1.20686286,234.95,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975225484,1.20686286,234.95,234.94,11.05608405]
["bitfinex-derivatives","SOLF0:USTF0",1757975228185,1.20686286,234.95,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975230293,1.20686286,234.98,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975230494,105.26686286,234.98,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975230687,105.26686286,234.98,234.91,3.8636178]
["bitfinex-derivatives","SOLF0:USTF0",1757975230890,105.26686286,234.98,234.92,10.9536178]
["bitfinex-derivatives","SOLF0:USTF0",1757975231182,105.26686286,234.98,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975231385,105.26686286,234.98,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975231593,105.26686286,234.98,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975231792,105.26686286,234.98,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975231992,105.26686286,234.98,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975232192,105.26686286,234.98,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975232492,105.26686286,234.98,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975232691,105.26686286,234.98,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975232892,105.26686286,234.98,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975233094,105.26686286,234.98,234.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975233391,105.26686286,234.98,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975233694,1.20686286,234.98,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975233889,1.20686286,234.98,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975234097,1.20686286,234.98,234.95,3.8625632]
["bitfinex-derivatives","SOLF0:USTF0",1757975234300,1.20686286,234.98,234.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975234492,1.20686286,234.98,234.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975234691,1.20686286,234.98,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975234888,1.20686286,234.98,234.94,3.86179147]
["bitfinex-derivatives","SOLF0:USTF0",1757975235089,1.20686286,234.98,234.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975235295,1.20686286,234.98,234.92,3.86194975]
["bitfinex-derivatives","SOLF0:USTF0",1757975235493,1.20686286,234.98,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975237296,1.20686286,234.98,234.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975237498,1.20686286,234.98,234.88,3.86129303]
["bitfinex-derivatives","SOLF0:USTF0",1757975237703,1.20686286,234.98,234.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975237904,104.04,234.98,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975238106,104.02,235.01,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975238307,104.02,235.01,234.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975238600,104.02,235.01,234.9,1.20686286]
["bitfinex-derivatives","SOLF0:USTF0",1757975238800,104.02,235.01,234.91,10.9495763]
["bitfinex-derivatives","SOLF0:USTF0",1757975239004,104.02,235.01,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975239208,104.02,235.01,234.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975239503,104.02,235.01,234.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975239703,104.02,235.01,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975239902,104.02,235.01,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975240104,104.02,235.01,234.95,3.85858404]
["bitfinex-derivatives","SOLF0:USTF0",1757975240402,104.02,235.01,234.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975240600,104.02,235.01,234.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975240903,104.02,235.01,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975241199,104.02,235.01,234.95,3.85771271]
["bitfinex-derivatives","SOLF0:USTF0",1757975241402,104.02,235.01,234.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975241602,104.02,235.01,234.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975241803,104.02,235.01,234.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975241999,104.02,235.01,234.96,3.8568884]
["bitfinex-derivatives","SOLF0:USTF0",1757975242195,104.02,235.01,234.92,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975242504,104.02,235.01,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975242803,104.02,235.01,234.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975243908,104.02,235.01,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975244206,104.02,235.01,234.95,3.85503976]
["bitfinex-derivatives","SOLF0:USTF0",1757975244399,104.02,235.01,234.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975244599,104.02,235.01,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975244796,104.02,235.01,234.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975245002,104.02,235.01,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975245203,104.02,235.01,234.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975245402,104.02,235.01,234.93,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1757975245706,104.0,235.06,234.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975245906,104.0,235.06,234.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975246103,124.0,235.05,234.98,3.85358521]
["bitfinex-derivatives","SOLF0:USTF0",1757975246308,124.0,235.05,234.99,10.94358521]
["bitfinex-derivatives","SOLF0:USTF0",1757975246502,124.0,235.05,234.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975251507,1.20686286,235.04,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975251707,1.20686286,235.04,234.95,3.85148586]
["bitfinex-derivatives","SOLF0:USTF0",1757975251907,1.20686286,235.04,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975252102,124.0,235.03,234.95,3.85148586]
["bitfinex-derivatives","SOLF0:USTF0",1757975252405,103.96,235.02,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975252706,103.96,235.02,234.95,3.8511625]
["bitfinex-derivatives","SOLF0:USTF0",1757975252906,103.96,235.02,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975253206,103.96,235.02,234.95,3.85116249]
["bitfinex-derivatives","SOLF0:USTF0",1757975253408,103.96,235.02,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975253706,103.96,235.02,234.95,3.85089158]
["bitfinex-derivatives","SOLF0:USTF0",1757975253908,103.96,235.02,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975254106,103.96,235.02,234.95,3.85089158]
["bitfinex-derivatives","SOLF0:USTF0",1757975254311,103.96,235.02,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975254512,103.96,235.02,234.95,3.85067134]
["bitfinex-derivatives","SOLF0:USTF0",1757975254810,103.96,235.02,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975255000,103.96,235.02,234.95,3.85067124]
["bitfinex-derivatives","SOLF0:USTF0",1757975255203,103.96,235.02,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975255407,103.96,235.02,234.95,3.85050071]
["bitfinex-derivatives","SOLF0:USTF0",1757975255605,103.96,235.02,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975256802,1.20686286,235.01,234.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757975257013,1.20686286,235.01,234.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975257201,1.20686286,234.98,234.9,3.85073777]
["bitfinex-derivatives","SOLF0:USTF0",1757975257398,1.20686286,234.98,234.91,3.85073777]
["bitfinex-derivatives","SOLF0:USTF0",1757975257598,1.20686286,234.98,234.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975257799,1.20686286,234.98,234.9,3.85111037]
["bitfinex-derivatives","SOLF0:USTF0",1757975257999,1.20686286,234.98,234.91,3.85111037]
["bitfinex-derivatives","SOLF0:USTF0",1757975258204,1.20686286,234.98,234.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975258399,1.20686286,234.98,234.9,3.8515614]
["bitfinex-derivatives","SOLF0:USTF0",1757975258604,1.20686286,234.98,234.91,3.8515614]
["bitfinex-derivatives","SOLF0:USTF0",1757975258799,1.20686286,234.98,234.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975259101,1.20686286,234.98,234.9,3.8515614]
["bitfinex-derivatives","SOLF0:USTF0",1757975259309,1.20686286,234.98,234.91,3.8515614]
["bitfinex-derivatives","SOLF0:USTF0",1757975259507,1.20686286,234.98,234.92,10.5215614]
["bitfinex-derivatives","SOLF0:USTF0",1757975259811,1.20686286,234.98,234.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975260210,1.20686286,234.98,234.93,3.85287233]
["bitfinex-derivatives","SOLF0:USTF0",1757975260409,1.20686286,234.98,234.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975260610,1.20686286,234.98,234.89,3.85287233]
["bitfinex-derivatives","SOLF0:USTF0",1757975260810,1.20686286,234.98,234.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975261109,1.20686286,234.98,234.92,3.85287233]
["bitfinex-derivatives","SOLF0:USTF0",1757975261310,1.20686286,234.98,234.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975261511,1.20686286,234.98,234.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975261709,1.20686286,234.98,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975262010,1.20686286,234.98,234.91,3.85362118]
["bitfinex-derivatives","SOLF0:USTF0",1757975262314,1.20686286,234.98,234.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975262612,1.20686286,234.98,234.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975262807,1.20686286,234.98,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975263011,1.20686286,234.98,234.91,3.85441536]
["bitfinex-derivatives","SOLF0:USTF0",1757975263313,1.20686286,234.98,234.92,3.85441536]
["bitfinex-derivatives","SOLF0:USTF0",1757975263508,1.20686286,234.98,234.93,3.85441536]
["bitfinex-derivatives","SOLF0:USTF0",1757975263709,1.20686286,234.98,234.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975263910,1.20686286,234.98,234.9,3.85533051]
["bitfinex-derivatives","SOLF0:USTF0",1757975264211,1.20686286,234.98,234.91,3.85533051]
["bitfinex-derivatives","SOLF0:USTF0",1757975264410,1.20686286,234.98,234.92,3.85533051]
["bitfinex-derivatives","SOLF0:USTF0",1757975264605,1.20686286,234.98,234.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975264911,1.20686286,234.95,234.9,10.52660869]
["bitfinex-derivatives","SOLF0:USTF0",1757975265113,1.20686286,234.95,234.91,3.85660869]
["bitfinex-derivatives","SOLF0:USTF0",1757975265314,1.20686286,234.95,234.92,3.85660869]
["bitfinex-derivatives","SOLF0:USTF0",1757975265509,1.20686286,234.95,234.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975265707,1.8854352,234.98,234.86,3.85677531]
["bitfinex-derivatives","SOLF0:USTF0",1757975265919,1.8854352,234.98,234.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975266107,1.8854352,234.98,234.89,3.85677531]
["bitfinex-derivatives","SOLF0:USTF0",1757975266410,1.8854352,234.98,234.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975266411,1.8854352,234.98,234.9,3.85677531]
["bitfinex-derivatives","SOLF0:USTF0",1757975266612,1.8854352,234.98,234.91,3.85677531]
["bitfinex-derivatives","SOLF0:USTF0",1757975266915,1.8854352,234.98,234.92,3.85677531]
["bitfinex-derivatives","SOLF0:USTF0",1757975267114,1.8854352,234.98,234.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975267316,104.7009931,235.02,234.89,3.85889441]
["bitfinex-derivatives","SOLF0:USTF0",1757975267616,1.8854352,234.99,234.9,10.52889441]
["bitfinex-derivatives","SOLF0:USTF0",1757975267815,1.8854352,234.99,234.91,3.85889441]
["bitfinex-derivatives","SOLF0:USTF0",1757975268015,1.8854352,234.99,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975268016,1.8854352,234.99,234.92,3.85889441]
["bitfinex-derivatives","SOLF0:USTF0",1757975268211,1.8854352,234.99,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975268412,1.8854352,234.99,234.91,3.8601136]
["bitfinex-derivatives","SOLF0:USTF0",1757975268613,1.8854352,234.99,234.92,3.8601136]
["bitfinex-derivatives","SOLF0:USTF0",1757975268810,1.8854352,234.99,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975269019,1.8854352,234.99,234.91,3.8601136]
["bitfinex-derivatives","SOLF0:USTF0",1757975269212,1.8854352,234.99,234.92,3.8601136]
["bitfinex-derivatives","SOLF0:USTF0",1757975269413,1.8854352,234.99,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975269717,1.8854352,234.99,234.91,3.86060902]
["bitfinex-derivatives","SOLF0:USTF0",1757975270016,1.8854352,234.99,234.92,3.86060902]
["bitfinex-derivatives","SOLF0:USTF0",1757975270217,1.8854352,234.99,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975270413,1.8854352,234.99,234.91,3.8610261]
["bitfinex-derivatives","SOLF0:USTF0",1757975270720,1.8854352,234.99,234.92,3.8610261]
["bitfinex-derivatives","SOLF0:USTF0",1757975271017,1.8854352,234.99,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975271208,1.8854352,234.99,234.91,3.86102632]
["bitfinex-derivatives","SOLF0:USTF0",1757975271406,1.8854352,234.99,234.92,3.86102632]
["bitfinex-derivatives","SOLF0:USTF0",1757975271609,1.8854352,234.99,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975271916,1.8854352,234.99,234.91,3.86114657]
["bitfinex-derivatives","SOLF0:USTF0",1757975272120,1.8854352,234.99,234.92,3.86114657]
["bitfinex-derivatives","SOLF0:USTF0",1757975272318,1.8854352,234.99,234.93,3.86114657]
["bitfinex-derivatives","SOLF0:USTF0",1757975272618,1.8854352,234.99,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975272821,1.8854352,234.99,234.91,3.86126882]
["bitfinex-derivatives","SOLF0:USTF0",1757975273118,1.8854352,234.99,234.92,3.86126882]
["bitfinex-derivatives","SOLF0:USTF0",1757975273318,1.8854352,234.99,234.93,3.86126882]
["bitfinex-derivatives","SOLF0:USTF0",1757975273525,1.8854352,234.99,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975273725,1.8854352,234.99,234.91,3.86139312]
["bitfinex-derivatives","SOLF0:USTF0",1757975273927,1.8854352,234.99,234.92,3.86139312]
["bitfinex-derivatives","SOLF0:USTF0",1757975274230,1.8854352,234.99,234.93,3.86139312]
["bitfinex-derivatives","SOLF0:USTF0",1757975274422,1.8854352,234.99,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975274724,1.8854352,234.99,234.91,3.86151953]
["bitfinex-derivatives","SOLF0:USTF0",1757975274924,1.8854352,234.99,234.92,3.86151953]
["bitfinex-derivatives","SOLF0:USTF0",1757975275126,1.8854352,234.99,234.93,3.86151953]
["bitfinex-derivatives","SOLF0:USTF0",1757975275425,1.8854352,234.99,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975275625,1.8854352,234.99,234.91,3.86164811]
["bitfinex-derivatives","SOLF0:USTF0",1757975275817,1.8854352,234.99,234.92,3.86164811]
["bitfinex-derivatives","SOLF0:USTF0",1757975276016,1.8854352,234.99,234.93,3.86164811]
["bitfinex-derivatives","SOLF0:USTF0",1757975276217,1.8854352,234.99,234.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757975276418,1.8854352,234.99,234.91,3.86177891]
["bitfinex-derivatives","SOLF0:USTF0",1757975276620,1.8854352,234.99,234.92,3.86177891]
["bitfinex-derivatives","SOLF0:USTF0",1757975276819,1.8854352,234.99,234.93,3.86177891]
["bitfinex-derivatives","SOLF0:USTF0",1757975277028,1.8854352,234.99,234.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757975277227,1.8854352,234.99,234.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757975277426,1.8854352,234.99,234.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757975277626,1.8854352,234.99,234.92,3.86177891]
["bitfinex-derivatives","SOLF0:USTF0",1757975277831,1.8854352,234.99,234.93,3.86177891]
["bitfinex-derivatives","SOLF0:USTF0",1757975278125,1.8854352,234.99,234.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757975278326,1.8854352,234.99,234.92,3.86204304]
["bitfinex-derivatives","SOLF0:USTF0",1757975278516,1.8854352,234.99,234.93,3.86204304]
["bitfinex-derivatives","SOLF0:USTF0",1757975278720,1.8854352,234.99,234.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757975278924,1.8854352,234.99,234.92,3.85465904]
["bitfinex-derivatives","SOLF0:USTF0",1757975279124,1.8854352,234.99,234.93,3.85465904]
["bitfinex-derivatives","SOLF0:USTF0",1757975279326,1.8854352,234.99,234.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757975279527,1.8854352,234.99,234.92,3.85459118]
["bitfinex-derivatives","SOLF0:USTF0",1757975279726,1.8854352,234.99,234.93,3.85459118]
["bitfinex-derivatives","SOLF0:USTF0",1757975280027,1.8854352,234.99,234.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757975280226,1.8854352,234.99,234.92,3.85459118]
["bitfinex-derivatives","SOLF0:USTF0",1757975280524,1.8854352,234.99,234.93,3.85459118]
["bitfinex-derivatives","SOLF0:USTF0",1757975280720,1.8854352,234.99,234.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757975280921,1.8854352,234.99,234.92,3.8546737]
["bitfinex-derivatives","SOLF0:USTF0",1757975281127,1.8854352,234.99,234.93,3.8546737]
["bitfinex-derivatives","SOLF0:USTF0",1757975281327,1.8854352,234.99,234.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757975281527,1.8854352,234.99,234.92,3.8547729]
["bitfinex-derivatives","SOLF0:USTF0",1757975281729,1.8854352,234.99,234.93,3.8547729]
["bitfinex-derivatives","SOLF0:USTF0",1757975281930,1.8854352,234.99,234.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757975282126,1.8854352,235.0,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975282325,109.48488815,235.02,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975282522,1.8854352,235.0,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975294440,1.8854352,235.0,234.94,3.85745688]
["bitfinex-derivatives","SOLF0:USTF0",1757975294638,1.8854352,235.0,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975295135,1.8854352,235.0,234.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975295339,1.8854352,234.96,234.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975295535,1.8854352,234.96,234.89,3.85830393]
["bitfinex-derivatives","SOLF0:USTF0",1757975295736,1.8854352,234.96,234.9,3.85830393]
["bitfinex-derivatives","SOLF0:USTF0",1757975296036,103.88,234.95,234.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975296239,103.88,234.95,234.89,3.85862421]
["bitfinex-derivatives","SOLF0:USTF0",1757975296440,103.88,234.95,234.9,10.70862421]
["bitfinex-derivatives","SOLF0:USTF0",1757975296634,103.88,234.95,234.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975298342,103.88,234.95,234.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975298544,103.88,234.95,234.86,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975298743,103.88,234.95,234.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975298940,4.78389505,234.98,234.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975299244,103.88,234.99,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975299444,103.88,234.99,234.93,3.85922453]
["bitfinex-derivatives","SOLF0:USTF0",1757975299741,103.88,234.99,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975299946,103.88,234.99,234.93,3.8596031]
["bitfinex-derivatives","SOLF0:USTF0",1757975300143,103.88,234.99,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975300344,103.88,234.99,234.93,3.86058866]
["bitfinex-derivatives","SOLF0:USTF0",1757975300540,103.88,234.99,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975300742,103.88,234.99,234.93,3.86058866]
["bitfinex-derivatives","SOLF0:USTF0",1757975300947,103.88,234.99,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975301240,103.88,234.99,234.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975301443,103.88,234.99,234.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975301641,103.88,234.99,234.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975301841,103.88,234.99,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975302038,103.88,234.99,234.94,3.86147408]
["bitfinex-derivatives","SOLF0:USTF0",1757975302243,103.88,234.99,234.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975302441,103.88,234.99,234.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975302645,103.88,234.99,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975302846,103.88,234.99,234.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975304249,103.88,234.99,234.89,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1757975304446,103.88,234.99,234.9,10.71205085]
["bitfinex-derivatives","SOLF0:USTF0",1757975304651,103.88,234.99,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975304945,103.88,234.99,234.93,3.86205085]
["bitfinex-derivatives","SOLF0:USTF0",1757975305148,103.88,234.99,234.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975307853,103.88,234.99,234.9,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1757975308150,103.88,234.99,234.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975308351,103.88,234.99,234.93,3.86273118]
["bitfinex-derivatives","SOLF0:USTF0",1757975308552,103.88,234.99,234.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975308752,103.88,234.99,234.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975308952,103.88,234.99,234.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975309153,103.88,234.99,234.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975311254,103.88,234.99,234.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975311455,103.88,234.99,234.91,7.22046809]
["bitfinex-derivatives","SOLF0:USTF0",1757975311647,103.88,234.99,234.92,7.22046809]
["bitfinex-derivatives","SOLF0:USTF0",1757975311844,103.88,234.99,234.93,7.22046809]
["bitfinex-derivatives","SOLF0:USTF0",1757975312146,103.88,234.99,234.94,7.22046809]
["bitfinex-derivatives","SOLF0:USTF0",1757975312349,103.88,234.99,234.95,3.85312088]
["bitfinex-derivatives","SOLF0:USTF0",1757975312649,103.88,234.99,234.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975312850,103.88,234.99,234.91,7.22046427]
["bitfinex-derivatives","SOLF0:USTF0",1757975313150,103.88,234.99,234.92,7.22046427]
["bitfinex-derivatives","SOLF0:USTF0",1757975313449,103.88,234.99,234.93,7.22046427]
["bitfinex-derivatives","SOLF0:USTF0",1757975313646,103.88,234.99,234.94,7.22046427]
["bitfinex-derivatives","SOLF0:USTF0",1757975313956,103.88,234.99,234.95,3.85311827]
["bitfinex-derivatives","SOLF0:USTF0",1757975314156,103.88,234.99,234.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757975314356,103.88,234.99,234.91,7.22045342]
["bitfinex-derivatives","SOLF0:USTF0",1757975314653,103.88,234.99,234.92,7.22045342]
["bitfinex-derivatives","SOLF0:USTF0",1757975314846,103.88,234.99,234.93,7.22045342]
["bitfinex-derivatives","SOLF0:USTF0",1757975315045,103.88,234.99,234.94,7.22045342]
["bitfinex-derivatives","SOLF0:USTF0",1757975315250,103.88,234.99,234.95,3.85311117]
["bitfinex-derivatives","SOLF0:USTF0",1757975315455,103.88,234.99,234.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975315655,103.88,234.99,234.93,7.22044806]
["bitfinex-derivatives","SOLF0:USTF0",1757975315855,103.88,234.99,234.94,13.91044806]
["bitfinex-derivatives","SOLF0:USTF0",1757975316055,103.88,234.99,234.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975316357,103.84,235.01,234.89,10.28317831]
["bitfinex-derivatives","SOLF0:USTF0",1757975316557,103.84,235.01,234.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975316756,103.84,235.01,234.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975317051,103.84,235.01,234.94,7.22013381]
["bitfinex-derivatives","SOLF0:USTF0",1757975317256,103.84,235.01,234.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975317257,103.84,235.01,234.95,7.22013381]
["bitfinex-derivatives","SOLF0:USTF0",1757975317556,103.84,235.01,234.96,10.54292672]
["bitfinex-derivatives","SOLF0:USTF0",1757975317756,103.84,235.01,234.97,3.85292672]
["bitfinex-derivatives","SOLF0:USTF0",1757975318054,103.84,235.01,234.98,3.85292672]
["bitfinex-derivatives","SOLF0:USTF0",1757975318255,103.84,235.01,234.99,3.85292672]
["bitfinex-derivatives","SOLF0:USTF0",1757975318457,103.84,235.01,234.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975318657,103.84,235.01,234.97,4.17212196]
["bitfinex-derivatives","SOLF0:USTF0",1757975318856,103.84,235.01,234.98,4.17212196]
["bitfinex-derivatives","SOLF0:USTF0",1757975319058,103.84,235.01,234.99,4.17212196]
["bitfinex-derivatives","SOLF0:USTF0",1757975319254,103.84,235.01,234.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975319454,103.84,235.01,234.97,4.17202297]
["bitfinex-derivatives","SOLF0:USTF0",1757975319655,0.7409931,235.02,234.98,4.17202297]
["bitfinex-derivatives","SOLF0:USTF0",1757975319857,0.7409931,235.02,234.9,3.59317831]
["bitfinex-derivatives","SOLF0:USTF0",1757975319858,0.7409931,235.02,234.99,10.86202297]
["bitfinex-derivatives","SOLF0:USTF0",1757975320056,0.7409931,235.02,235.0,4.17202297]
["bitfinex-derivatives","SOLF0:USTF0",1757975320255,0.7409931,235.02,235.01,4.17202297]
["bitfinex-derivatives","SOLF0:USTF0",1757975320455,103.84,235.03,235.01,4.17202297]
["bitfinex-derivatives","SOLF0:USTF0",1757975320657,103.84,235.03,234.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975320960,103.84,235.03,235.0,4.17132764]
["bitfinex-derivatives","SOLF0:USTF0",1757975321160,103.84,235.03,235.01,4.17132764]
["bitfinex-derivatives","SOLF0:USTF0",1757975321360,103.84,235.03,234.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975321558,103.84,235.03,235.0,4.17079697]
["bitfinex-derivatives","SOLF0:USTF0",1757975321758,124.0,235.1,235.01,7.57982854]
["bitfinex-derivatives","SOLF0:USTF0",1757975321952,103.82,235.09,235.02,14.26982854]
["bitfinex-derivatives","SOLF0:USTF0",1757975322264,103.82,235.09,235.03,4.17079697]
["bitfinex-derivatives","SOLF0:USTF0",1757975322461,103.82,235.09,235.04,4.17079697]
["bitfinex-derivatives","SOLF0:USTF0",1757975322661,103.82,235.09,235.05,4.17079697]
["bitfinex-derivatives","SOLF0:USTF0",1757975322861,103.82,235.09,235.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975323063,103.82,235.09,235.03,4.16543224]
["bitfinex-derivatives","SOLF0:USTF0",1757975323265,103.82,235.09,235.04,4.16543224]
["bitfinex-derivatives","SOLF0:USTF0",1757975323454,103.82,235.09,235.05,4.16543224]
["bitfinex-derivatives","SOLF0:USTF0",1757975323653,103.82,235.09,235.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975323857,103.82,235.09,235.03,4.16328169]
["bitfinex-derivatives","SOLF0:USTF0",1757975324054,103.82,235.09,235.04,4.16328169]
["bitfinex-derivatives","SOLF0:USTF0",1757975324257,103.82,235.09,235.05,4.16328169]
["bitfinex-derivatives","SOLF0:USTF0",1757975324559,103.82,235.09,235.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975324864,103.82,235.09,235.03,4.16155398]
["bitfinex-derivatives","SOLF0:USTF0",1757975325165,103.82,235.09,235.04,4.16155398]
["bitfinex-derivatives","SOLF0:USTF0",1757975325364,103.82,235.09,235.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975325559,103.82,235.09,235.03,4.16025661]
["bitfinex-derivatives","SOLF0:USTF0",1757975325863,103.82,235.09,235.04,4.16025661]
["bitfinex-derivatives","SOLF0:USTF0",1757975326055,103.82,235.09,235.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975326259,103.82,235.09,235.03,4.16010169]
["bitfinex-derivatives","SOLF0:USTF0",1757975326463,103.82,235.09,234.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975326661,103.82,235.09,235.0,4.15958768]
["bitfinex-derivatives","SOLF0:USTF0",1757975326962,103.82,235.09,235.01,4.15958768]
["bitfinex-derivatives","SOLF0:USTF0",1757975327162,103.82,235.09,235.02,4.15958768]
["bitfinex-derivatives","SOLF0:USTF0",1757975327360,103.82,235.09,234.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975327565,103.82,235.09,235.0,4.15882436]
["bitfinex-derivatives","SOLF0:USTF0",1757975327865,1.20544038,235.05,235.01,4.15882436]
["bitfinex-derivatives","SOLF0:USTF0",1757975328164,1.20544038,235.05,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975328165,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975328467,103.8,235.04,234.96,7.55896177]
["bitfinex-derivatives","SOLF0:USTF0",1757975328665,103.8,235.04,234.97,7.55896177]
["bitfinex-derivatives","SOLF0:USTF0",1757975328861,103.8,235.04,234.98,4.15901387]
["bitfinex-derivatives","SOLF0:USTF0",1757975329064,103.8,235.04,234.99,4.15883967]
["bitfinex-derivatives","SOLF0:USTF0",1757975329264,103.8,235.04,235.0,4.15883967]
["bitfinex-derivatives","SOLF0:USTF0",1757975329464,103.8,235.04,235.01,4.15883967]
["bitfinex-derivatives","SOLF0:USTF0",1757975329669,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975329864,103.8,235.04,234.96,7.55844082]
["bitfinex-derivatives","SOLF0:USTF0",1757975330065,103.8,235.04,234.97,7.55844082]
["bitfinex-derivatives","SOLF0:USTF0",1757975330373,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975330567,103.8,235.04,234.96,7.25278848]
["bitfinex-derivatives","SOLF0:USTF0",1757975330763,103.8,235.04,234.97,3.85331085]
["bitfinex-derivatives","SOLF0:USTF0",1757975330964,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975331165,103.8,235.04,234.96,7.25333431]
["bitfinex-derivatives","SOLF0:USTF0",1757975331370,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975331669,103.8,235.04,234.96,3.85418734]
["bitfinex-derivatives","SOLF0:USTF0",1757975331862,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975332062,103.8,235.04,234.96,3.85418734]
["bitfinex-derivatives","SOLF0:USTF0",1757975332268,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975332569,103.8,235.04,234.96,3.85406854]
["bitfinex-derivatives","SOLF0:USTF0",1757975332765,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975332966,103.8,235.04,234.96,3.85406854]
["bitfinex-derivatives","SOLF0:USTF0",1757975333166,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975333365,103.8,235.04,234.96,3.85396267]
["bitfinex-derivatives","SOLF0:USTF0",1757975333562,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975333764,103.8,235.04,234.96,3.85396267]
["bitfinex-derivatives","SOLF0:USTF0",1757975333964,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975334164,103.8,235.04,234.96,3.85396267]
["bitfinex-derivatives","SOLF0:USTF0",1757975334369,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975334568,103.8,235.04,234.96,3.85386923]
["bitfinex-derivatives","SOLF0:USTF0",1757975334860,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975335066,103.8,235.04,234.96,7.25310406]
["bitfinex-derivatives","SOLF0:USTF0",1757975335264,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975335464,103.8,235.04,234.96,7.25300421]
["bitfinex-derivatives","SOLF0:USTF0",1757975335770,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975335970,103.8,235.04,234.96,7.25300421]
["bitfinex-derivatives","SOLF0:USTF0",1757975336170,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975336471,103.8,235.04,234.96,7.25293058]
["bitfinex-derivatives","SOLF0:USTF0",1757975336672,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975336872,103.8,235.04,234.96,7.25293058]
["bitfinex-derivatives","SOLF0:USTF0",1757975337072,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975337371,103.8,235.04,234.96,7.25293058]
["bitfinex-derivatives","SOLF0:USTF0",1757975337570,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975337871,103.8,235.04,234.96,7.25288195]
["bitfinex-derivatives","SOLF0:USTF0",1757975338075,103.8,235.04,234.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757975338270,103.8,235.04,234.96,7.25288195]
["bitfinex-derivatives","SOLF0:USTF0",1757975338470,105.00544038,235.04,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757975338671,105.00544038,235.04,234.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757975338972,105.00544038,235.04,234.92,129.27358565]
["bitfinex-derivatives","SOLF0:USTF0",1757975338973,105.00544038,235.04,234.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757975342070,103.8,235.04,234.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757975346883,103.74775908,235.04,234.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757975349579,103.74775908,235.04,234.98,3.40078416]
["bitfinex-derivatives","SOLF0:USTF0",1757975349787,103.74775908,235.04,234.99,7.25560417]
["bitfinex-derivatives","SOLF0:USTF0",1757975349986,103.74775908,235.04,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975350180,103.74775908,235.04,234.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975350375,103.74775908,235.04,235.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975350580,103.74775908,235.04,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975350887,103.74775908,235.04,234.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975351087,103.74775908,235.04,235.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975352384,103.74775908,235.04,234.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975352584,103.74775908,235.04,234.98,7.25635128]
["bitfinex-derivatives","SOLF0:USTF0",1757975352886,103.74775908,235.04,235.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975353188,103.74775908,235.04,234.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975353385,103.74775908,235.04,235.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975353587,103.74775908,235.04,234.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975353790,103.74775908,235.04,234.99,7.25717015]
["bitfinex-derivatives","SOLF0:USTF0",1757975353989,103.74775908,235.04,235.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975354189,103.74775908,235.04,234.97,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1757975354391,103.74775908,235.04,234.98,7.25767577]
["bitfinex-derivatives","SOLF0:USTF0",1757975354691,103.74775908,235.04,234.99,7.25767577]
["bitfinex-derivatives","SOLF0:USTF0",1757975354889,103.74775908,235.04,235.0,7.25767577]
["bitfinex-derivatives","SOLF0:USTF0",1757975355085,103.74775908,235.04,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975355290,103.74775908,235.04,234.96,7.25769697]
["bitfinex-derivatives","SOLF0:USTF0",1757975355587,103.74775908,235.04,234.97,7.25769697]
["bitfinex-derivatives","SOLF0:USTF0",1757975355790,103.74775908,235.04,234.98,7.25769697]
["bitfinex-derivatives","SOLF0:USTF0",1757975355979,103.74775908,235.04,234.99,7.25769697]
["bitfinex-derivatives","SOLF0:USTF0",1757975356181,103.74775908,235.04,235.0,7.25769697]
["bitfinex-derivatives","SOLF0:USTF0",1757975356381,103.74775908,235.04,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975356590,103.74775908,235.04,234.96,7.25901446]
["bitfinex-derivatives","SOLF0:USTF0",1757975356888,103.74775908,235.04,234.97,7.25901446]
["bitfinex-derivatives","SOLF0:USTF0",1757975357090,103.74775908,235.04,234.98,7.25901446]
["bitfinex-derivatives","SOLF0:USTF0",1757975357281,103.74775908,235.04,234.99,7.25901446]
["bitfinex-derivatives","SOLF0:USTF0",1757975357482,103.74775908,235.04,235.0,7.25901446]
["bitfinex-derivatives","SOLF0:USTF0",1757975357687,103.74775908,235.04,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975357887,103.74775908,235.04,234.96,7.26017309]
["bitfinex-derivatives","SOLF0:USTF0",1757975358087,103.74775908,235.04,234.97,7.26017309]
["bitfinex-derivatives","SOLF0:USTF0",1757975358289,103.74775908,235.04,234.98,7.26017309]
["bitfinex-derivatives","SOLF0:USTF0",1757975358490,103.74775908,235.04,234.99,7.26017309]
["bitfinex-derivatives","SOLF0:USTF0",1757975358690,103.74775908,235.04,235.0,7.26017309]
["bitfinex-derivatives","SOLF0:USTF0",1757975358886,103.74775908,235.04,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975359094,103.74775908,235.04,234.96,7.26125114]
["bitfinex-derivatives","SOLF0:USTF0",1757975359297,103.74775908,235.04,234.97,7.26125114]
["bitfinex-derivatives","SOLF0:USTF0",1757975359494,103.74775908,235.04,234.98,7.26125114]
["bitfinex-derivatives","SOLF0:USTF0",1757975359695,103.74775908,235.04,234.99,7.26125114]
["bitfinex-derivatives","SOLF0:USTF0",1757975359995,103.74775908,235.04,235.0,7.26125114]
["bitfinex-derivatives","SOLF0:USTF0",1757975360192,103.74775908,235.04,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975360392,103.74775908,235.04,234.96,7.26392467]
["bitfinex-derivatives","SOLF0:USTF0",1757975360594,103.74775908,235.04,234.97,7.26392467]
["bitfinex-derivatives","SOLF0:USTF0",1757975360794,103.74775908,235.04,234.98,7.26392467]
["bitfinex-derivatives","SOLF0:USTF0",1757975360996,103.74775908,235.04,234.99,7.26392467]
["bitfinex-derivatives","SOLF0:USTF0",1757975361197,103.74775908,235.04,235.0,7.26392467]
["bitfinex-derivatives","SOLF0:USTF0",1757975361398,103.74775908,235.04,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975361697,103.74775908,235.04,234.97,7.27060776]
["bitfinex-derivatives","SOLF0:USTF0",1757975361887,103.74775908,235.04,234.98,7.27060776]
["bitfinex-derivatives","SOLF0:USTF0",1757975362091,103.74775908,235.04,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975362092,103.74775908,235.04,234.99,7.27060776]
["bitfinex-derivatives","SOLF0:USTF0",1757975362297,103.74775908,235.04,235.0,7.27060776]
["bitfinex-derivatives","SOLF0:USTF0",1757975362499,103.74775908,235.04,235.01,3.85984993]
["bitfinex-derivatives","SOLF0:USTF0",1757975362699,103.74775908,235.04,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975362900,103.74775908,235.04,234.97,7.271914]
["bitfinex-derivatives","SOLF0:USTF0",1757975363100,103.74775908,235.04,234.98,7.271914]
["bitfinex-derivatives","SOLF0:USTF0",1757975363400,103.74775908,235.04,235.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975363602,103.74775908,235.04,234.99,7.271914]
["bitfinex-derivatives","SOLF0:USTF0",1757975363603,103.74775908,235.04,235.01,14.501914]
["bitfinex-derivatives","SOLF0:USTF0",1757975363800,103.74775908,235.04,235.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975364701,103.74775908,235.04,235.02,7.27354447]
["bitfinex-derivatives","SOLF0:USTF0",1757975364903,103.74775908,235.04,235.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975365203,103.74775908,235.04,235.02,11.09167214]
["bitfinex-derivatives","SOLF0:USTF0",1757975365403,103.74775908,235.04,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975365704,1.20544038,235.08,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975368202,124.0,235.07,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975370404,1.20544038,235.08,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975370903,125.20544038,235.08,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975372203,124.0,235.08,235.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757975372505,104.92544038,235.09,235.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975372900,1.20544038,235.09,234.98,3.5785262]
["bitfinex-derivatives","SOLF0:USTF0",1757975373101,23.58544038,235.09,235.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975373400,23.58544038,235.09,235.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975373608,23.58544038,235.09,235.03,7.27474391]
["bitfinex-derivatives","SOLF0:USTF0",1757975373799,23.58544038,235.09,235.04,14.02474391]
["bitfinex-derivatives","SOLF0:USTF0",1757975374004,0.74070921,235.1,235.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975374211,0.02965612,235.08,235.07,10.61176563]
["bitfinex-derivatives","SOLF0:USTF0",1757975374605,103.68,235.11,235.07,10.61176563]
["bitfinex-derivatives","SOLF0:USTF0",1757975374908,0.02752906,235.1,235.08,3.86176563]
["bitfinex-derivatives","SOLF0:USTF0",1757975375107,0.02752906,235.1,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975375108,0.02752906,235.1,235.09,3.86176563]
["bitfinex-derivatives","SOLF0:USTF0",1757975376205,0.02752906,235.1,235.01,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975376410,0.02752906,235.1,235.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975376609,0.02752906,235.1,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975376812,0.02752906,235.1,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975377006,0.02752906,235.1,235.08,4.12603125]
["bitfinex-derivatives","SOLF0:USTF0",1757975377310,0.02752906,235.1,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975377511,0.02752906,235.1,235.08,4.12529642]
["bitfinex-derivatives","SOLF0:USTF0",1757975377712,0.02752906,235.1,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975377903,0.02752906,235.1,235.08,4.12529642]
["bitfinex-derivatives","SOLF0:USTF0",1757975378105,0.02752906,235.1,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975378301,0.02752906,235.1,235.08,4.12462965]
["bitfinex-derivatives","SOLF0:USTF0",1757975378510,0.02752906,235.1,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975378812,0.02752906,235.1,235.08,4.1248197]
["bitfinex-derivatives","SOLF0:USTF0",1757975379008,0.02752906,235.1,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975379208,0.02752906,235.1,235.08,4.12468896]
["bitfinex-derivatives","SOLF0:USTF0",1757975379504,0.02752906,235.1,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975379810,0.02752906,235.1,235.08,4.12418474]
["bitfinex-derivatives","SOLF0:USTF0",1757975380005,0.02752906,235.1,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975380208,0.02752906,235.1,235.08,4.12418729]
["bitfinex-derivatives","SOLF0:USTF0",1757975380408,0.02752906,235.1,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975380612,0.02752906,235.1,235.08,4.12377588]
["bitfinex-derivatives","SOLF0:USTF0",1757975380911,0.02752906,235.1,235.09,4.12377588]
["bitfinex-derivatives","SOLF0:USTF0",1757975384113,0.02752906,235.1,235.02,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1757975384412,0.02752906,235.1,235.03,14.27755582]
["bitfinex-derivatives","SOLF0:USTF0",1757975384604,0.02752906,235.1,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975384803,0.02752906,235.1,235.06,4.12189197]
["bitfinex-derivatives","SOLF0:USTF0",1757975385003,0.02752906,235.1,235.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975386114,0.02752906,235.1,235.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975386310,0.02752906,235.1,235.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975386609,0.02752906,235.1,235.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975386810,0.02752906,235.1,235.06,4.12200455]
["bitfinex-derivatives","SOLF0:USTF0",1757975386811,0.02752906,235.1,235.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757975396426,0.02752906,235.1,235.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757975396617,0.02752906,235.1,234.98,3.5785262]
["bitfinex-derivatives","SOLF0:USTF0",1757975396618,0.02752906,235.1,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757975396817,105.56266639,235.11,235.04,4.1225347]
["bitfinex-derivatives","SOLF0:USTF0",1757975397026,105.56266639,235.11,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757975397226,105.56266639,235.11,235.04,4.12272939]
["bitfinex-derivatives","SOLF0:USTF0",1757975397428,105.56266639,235.11,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757975397727,105.56266639,235.11,235.04,4.12289414]
["bitfinex-derivatives","SOLF0:USTF0",1757975397927,105.56266639,235.11,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757975398128,105.56266639,235.11,235.04,4.12289447]
["bitfinex-derivatives","SOLF0:USTF0",1757975398429,105.56266639,235.11,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757975398621,105.56266639,235.11,235.04,4.12306466]
["bitfinex-derivatives","SOLF0:USTF0",1757975398820,105.56266639,235.11,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757975399020,105.56266639,235.11,235.04,4.12841013]
["bitfinex-derivatives","SOLF0:USTF0",1757975399221,105.56266639,235.11,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757975399422,105.56266639,235.11,235.04,4.12858482]
["bitfinex-derivatives","SOLF0:USTF0",1757975399719,105.56266639,235.11,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757975399920,105.56266639,235.11,235.04,4.12858482]
["bitfinex-derivatives","SOLF0:USTF0",1757975400228,105.56266639,235.11,235.05,4.12864281]
["bitfinex-derivatives","SOLF0:USTF0",1757975400429,105.56266639,235.11,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757975400629,105.56266639,235.11,235.04,4.12864281]
["bitfinex-derivatives","SOLF0:USTF0",1757975400823,105.56266639,235.11,235.05,4.12864281]
["bitfinex-derivatives","SOLF0:USTF0",1757975401123,105.56266639,235.11,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757975401422,105.56266639,235.11,235.04,4.12871427]
["bitfinex-derivatives","SOLF0:USTF0",1757975401620,105.56266639,235.11,235.05,4.12871427]
["bitfinex-derivatives","SOLF0:USTF0",1757975401820,105.56266639,235.11,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757975402028,105.56266639,235.11,235.04,4.12883448]
["bitfinex-derivatives","SOLF0:USTF0",1757975402326,105.56266639,235.11,235.05,4.12883448]
["bitfinex-derivatives","SOLF0:USTF0",1757975402627,105.56266639,235.11,235.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757975402827,105.56266639,235.11,235.04,4.12903208]
["bitfinex-derivatives","SOLF0:USTF0",1757975403129,105.56266639,235.11,235.05,4.12903208]
["bitfinex-derivatives","SOLF0:USTF0",1757975403333,1.88266639,235.12,235.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975403523,124.74055158,235.15,235.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975403833,103.62,235.14,235.08,4.12898763]
["bitfinex-derivatives","SOLF0:USTF0",1757975404019,103.62,235.14,235.09,4.12898763]
["bitfinex-derivatives","SOLF0:USTF0",1757975404224,103.62,235.14,235.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975404526,103.62,235.14,235.12,10.82898763]
["bitfinex-derivatives","SOLF0:USTF0",1757975404828,103.62,235.14,235.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975405229,103.62,235.14,235.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975405421,103.62,235.14,235.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975405622,103.62,235.14,235.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975405819,124.74055158,235.15,235.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975406024,124.0,235.15,235.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975406230,103.6,235.14,235.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975406437,103.6,235.14,235.07,7.52692499]
["bitfinex-derivatives","SOLF0:USTF0",1757975406438,103.6,235.14,235.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975406620,103.6,235.14,235.11,4.12738068]
["bitfinex-derivatives","SOLF0:USTF0",1757975406934,103.6,235.14,235.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975407135,103.6,235.14,235.13,10.82738068]
["bitfinex-derivatives","SOLF0:USTF0",1757975407832,103.6,235.14,235.13,4.12738068]
["bitfinex-derivatives","SOLF0:USTF0",1757975408724,103.6,235.14,235.13,10.82738068]
["bitfinex-derivatives","SOLF0:USTF0",1757975408924,103.6,235.14,235.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975410032,103.6,235.14,235.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975410232,103.6,235.14,235.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975410427,103.6,235.14,235.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975410627,103.6,235.14,235.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975411231,103.6,235.14,235.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975411433,103.6,235.14,235.04,7.4065262]
["bitfinex-derivatives","SOLF0:USTF0",1757975411434,103.6,235.14,235.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975411630,103.6,235.14,235.08,7.36842354]
["bitfinex-derivatives","SOLF0:USTF0",1757975411827,103.6,235.14,235.09,7.36842354]
["bitfinex-derivatives","SOLF0:USTF0",1757975412028,103.6,235.14,235.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975413135,103.6,235.14,235.12,3.97147251]
["bitfinex-derivatives","SOLF0:USTF0",1757975413335,103.6,235.14,235.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975415129,103.6,235.14,235.12,3.9713002]
["bitfinex-derivatives","SOLF0:USTF0",1757975415330,103.6,235.14,235.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975415530,103.6,235.14,235.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975415835,103.6,235.14,235.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975416135,103.6,235.14,235.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975416431,103.6,235.14,235.11,3.97108169]
["bitfinex-derivatives","SOLF0:USTF0",1757975416637,103.6,235.14,235.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975420434,103.6,235.14,235.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975420727,103.6,235.14,235.06,7.36787743]
["bitfinex-derivatives","SOLF0:USTF0",1757975420935,103.6,235.14,235.07,3.39653382]
["bitfinex-derivatives","SOLF0:USTF0",1757975421244,104.34057522,235.14,235.08,3.39653382]
["bitfinex-derivatives","SOLF0:USTF0",1757975421544,104.34057522,235.14,235.03,10.2785262]
["bitfinex-derivatives","SOLF0:USTF0",1757975421844,104.34057522,235.14,235.04,3.41975121]
["bitfinex-derivatives","SOLF0:USTF0",1757975422045,104.34057522,235.14,235.05,3.41975121]
["bitfinex-derivatives","SOLF0:USTF0",1757975422241,104.34057522,235.14,235.06,3.41975121]
["bitfinex-derivatives","SOLF0:USTF0",1757975422441,104.34057522,235.14,235.07,3.41975121]
["bitfinex-derivatives","SOLF0:USTF0",1757975422746,104.34057522,235.14,235.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975422946,104.34057522,235.14,235.04,3.41984031]
["bitfinex-derivatives","SOLF0:USTF0",1757975423245,104.34057522,235.14,235.05,3.41984031]
["bitfinex-derivatives","SOLF0:USTF0",1757975423441,1.88266639,235.12,235.06,3.41984031]
["bitfinex-derivatives","SOLF0:USTF0",1757975423649,103.56,235.11,235.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975423852,103.56,235.11,235.01,3.38242305]
["bitfinex-derivatives","SOLF0:USTF0",1757975424054,103.56,235.11,235.02,3.38242305]
["bitfinex-derivatives","SOLF0:USTF0",1757975424238,103.56,235.11,235.03,3.38242305]
["bitfinex-derivatives","SOLF0:USTF0",1757975424438,103.56,235.11,235.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975424643,103.56,235.11,235.01,3.38246005]
["bitfinex-derivatives","SOLF0:USTF0",1757975424848,103.56,235.11,235.02,3.38246005]
["bitfinex-derivatives","SOLF0:USTF0",1757975425042,103.56,235.11,235.03,3.38246005]
["bitfinex-derivatives","SOLF0:USTF0",1757975425243,103.56,235.11,235.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975425444,103.56,235.11,235.01,3.38237532]
["bitfinex-derivatives","SOLF0:USTF0",1757975425652,103.56,235.11,235.02,3.38237532]
["bitfinex-derivatives","SOLF0:USTF0",1757975425948,103.56,235.11,235.03,3.38237532]
["bitfinex-derivatives","SOLF0:USTF0",1757975426149,103.56,235.11,234.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975426451,103.56,235.11,234.98,3.3824408]
["bitfinex-derivatives","SOLF0:USTF0",1757975426653,103.56,235.11,234.99,3.3824408]
["bitfinex-derivatives","SOLF0:USTF0",1757975426949,103.56,235.11,235.0,3.3824408]
["bitfinex-derivatives","SOLF0:USTF0",1757975427254,103.56,235.11,235.01,3.3824408]
["bitfinex-derivatives","SOLF0:USTF0",1757975427449,103.56,235.11,234.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975427646,103.56,235.11,234.98,3.38202366]
["bitfinex-derivatives","SOLF0:USTF0",1757975427949,103.56,235.11,234.99,3.38202366]
["bitfinex-derivatives","SOLF0:USTF0",1757975428147,1.88266639,235.07,235.0,3.38202366]
["bitfinex-derivatives","SOLF0:USTF0",1757975428350,103.56,235.06,235.01,10.08202366]
["bitfinex-derivatives","SOLF0:USTF0",1757975428549,103.56,235.06,235.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975429751,103.56,235.06,234.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975429954,103.56,235.06,234.97,3.3814786]
["bitfinex-derivatives","SOLF0:USTF0",1757975430156,103.56,235.06,234.98,3.3814786]
["bitfinex-derivatives","SOLF0:USTF0",1757975430456,103.56,235.06,234.99,3.3814786]
["bitfinex-derivatives","SOLF0:USTF0",1757975430655,103.56,235.06,235.0,3.3814786]
["bitfinex-derivatives","SOLF0:USTF0",1757975430962,103.56,235.06,234.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975431151,103.56,235.06,234.97,3.38116765]
["bitfinex-derivatives","SOLF0:USTF0",1757975431354,103.56,235.06,234.98,3.38116765]
["bitfinex-derivatives","SOLF0:USTF0",1757975431555,103.56,235.06,234.99,3.38116765]
["bitfinex-derivatives","SOLF0:USTF0",1757975431752,103.56,235.06,234.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757975431753,103.56,235.06,235.0,3.38116765]
["bitfinex-derivatives","SOLF0:USTF0",1757975432060,1.88266639,235.03,234.92,140.00211185]
["bitfinex-derivatives","SOLF0:USTF0",1757975432357,1.88266639,235.03,234.93,3.38095504]
["bitfinex-derivatives","SOLF0:USTF0",1757975432553,1.88266639,235.03,234.94,3.38095504]
["bitfinex-derivatives","SOLF0:USTF0",1757975432748,1.88266639,235.03,234.95,3.38095504]
["bitfinex-derivatives","SOLF0:USTF0",1757975433056,1.88266639,235.03,234.92,136.42358565]
["bitfinex-derivatives","SOLF0:USTF0",1757975433259,1.88266639,235.03,234.93,3.38019065]
["bitfinex-derivatives","SOLF0:USTF0",1757975433557,1.88266639,235.03,234.92,136.42358565]
["bitfinex-derivatives","SOLF0:USTF0",1757975433759,1.88266639,235.03,234.93,3.37903925]
["bitfinex-derivatives","SOLF0:USTF0",1757975433959,1.88266639,235.03,234.92,136.42358565]
["bitfinex-derivatives","SOLF0:USTF0",1757975434156,1.88266639,235.03,234.93,3.37903925]
["bitfinex-derivatives","SOLF0:USTF0",1757975434459,1.88266639,235.03,234.92,136.42358565]
["bitfinex-derivatives","SOLF0:USTF0",1757975434661,1.88266639,235.03,234.93,3.37778896]
["bitfinex-derivatives","SOLF0:USTF0",1757975434961,1.88266639,235.03,234.92,136.42358565]
["bitfinex-derivatives","SOLF0:USTF0",1757975435159,1.88266639,235.03,234.93,3.37778896]
["bitfinex-derivatives","SOLF0:USTF0",1757975435459,1.88266639,235.03,234.92,136.42358565]
["bitfinex-derivatives","SOLF0:USTF0",1757975435758,1.88266639,235.03,234.93,3.376658]
["bitfinex-derivatives","SOLF0:USTF0",1757975435962,1.88266639,235.03,234.92,136.42358565]
["bitfinex-derivatives","SOLF0:USTF0",1757975436160,1.88266639,235.03,234.93,3.376658]
["bitfinex-derivatives","SOLF0:USTF0",1757975436362,1.88266639,235.03,234.92,136.42358565]
["bitfinex-derivatives","SOLF0:USTF0",1757975436562,1.88266639,235.03,234.93,3.3756279]
["bitfinex-derivatives","SOLF0:USTF0",1757975436862,1.88266639,235.03,234.92,136.42358565]
["bitfinex-derivatives","SOLF0:USTF0",1757975437059,1.88266639,235.03,234.93,3.3756279]
["bitfinex-derivatives","SOLF0:USTF0",1757975437265,1.88266639,235.03,234.92,136.42358565]
["bitfinex-derivatives","SOLF0:USTF0",1757975438353,1.88266639,235.03,234.92,129.27358565]
["bitfinex-derivatives","SOLF0:USTF0",1757975438662,1.88266639,235.03,234.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757975440863,1.88266639,235.04,234.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757975441062,103.58,235.03,234.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757975448166,1.88266639,235.04,234.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757975448666,21.64,235.03,234.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757975449967,1.20611478,235.01,234.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757975459167,1.20611478,234.98,234.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757975460570,1.20611478,234.98,234.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757975460765,1.20611478,234.98,234.88,3.37108851]
["bitfinex-derivatives","SOLF0:USTF0",1757975461067,1.20611478,234.98,234.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757975464374,1.20611478,234.98,234.91,3.37500404]
["bitfinex-derivatives","SOLF0:USTF0",1757975464672,1.20611478,234.98,234.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975464872,1.20611478,234.98,234.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975465067,1.20611478,234.98,234.9,3.37500404]
["bitfinex-derivatives","SOLF0:USTF0",1757975465268,1.20611478,234.98,234.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975469572,1.20611478,234.95,234.83,3.56884162]
["bitfinex-derivatives","SOLF0:USTF0",1757975469774,1.20611478,234.88,234.84,3.3822626]
["bitfinex-derivatives","SOLF0:USTF0",1757975470076,1.20611478,234.85,234.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975470277,1.20611478,234.85,234.82,10.21255779]
["bitfinex-derivatives","SOLF0:USTF0",1757975470479,1.20611478,234.85,234.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975472973,1.20611478,234.86,234.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975473578,124.0,234.85,234.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975475378,7.08713108,234.98,234.78,8.03611478]
["bitfinex-derivatives","SOLF0:USTF0",1757975475379,1.20611478,234.91,234.78,8.03611478]
["bitfinex-derivatives","SOLF0:USTF0",1757975475776,124.0,234.9,234.78,8.03611478]
["bitfinex-derivatives","SOLF0:USTF0",1757975475978,1.20611478,234.91,234.78,8.03611478]
["bitfinex-derivatives","SOLF0:USTF0",1757975476177,23.78306779,235.29,234.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975476178,4.76044255,234.99,234.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975476378,1.20611478,234.96,234.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975476882,103.56,234.95,234.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975477382,124.0,234.94,234.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975478681,1.20611478,234.97,234.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975478682,4.76044255,235.02,234.85,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975478880,104.76611478,234.99,234.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975479081,124.0,234.98,234.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975479883,227.56,234.98,234.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975481584,103.56,234.98,234.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975482180,227.56,234.98,234.88,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975483177,227.56,234.98,234.88,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1757975483389,227.56,234.98,234.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975484090,103.56,234.98,234.89,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975489192,286.1,235.0,234.9,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1757975489394,103.54,234.99,234.91,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975490890,103.54,234.99,234.93,1.20611478]
["bitfinex-derivatives","SOLF0:USTF0",1757975491991,103.54,234.99,234.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975492195,103.54,234.99,234.93,5.03601478]
["bitfinex-derivatives","SOLF0:USTF0",1757975492591,103.54,234.99,234.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975492895,103.54,234.99,234.93,5.03601478]
["bitfinex-derivatives","SOLF0:USTF0",1757975493094,103.54,234.99,234.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975493694,103.54,234.99,234.93,8.07611478]
["bitfinex-derivatives","SOLF0:USTF0",1757975499000,103.54,234.99,234.94,1.20611478]
["bitfinex-derivatives","SOLF0:USTF0",1757975499200,103.54,234.99,234.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975499402,103.54,234.99,234.94,1.20611478]
["bitfinex-derivatives","SOLF0:USTF0",1757975499600,103.54,234.99,234.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975502801,103.54,234.99,234.91,8.07611478]
["bitfinex-derivatives","SOLF0:USTF0",1757975505408,103.54,234.99,234.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975507510,103.54,234.99,234.88,5.03681478]
["bitfinex-derivatives","SOLF0:USTF0",1757975507716,103.54,234.99,234.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975507717,1.20611478,234.95,234.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975511919,103.52,234.97,234.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975527136,1.88531329,234.94,234.8,3.57026833]
["bitfinex-derivatives","SOLF0:USTF0",1757975527335,1.88531329,234.9,234.8,3.57026833]
["bitfinex-derivatives","SOLF0:USTF0",1757975527537,1.88531329,234.9,234.79,10.40026833]
["bitfinex-derivatives","SOLF0:USTF0",1757975528438,1.88531329,234.9,234.79,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975532237,1.88531329,234.86,234.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975536148,2.82,234.85,234.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975538248,5.42,234.87,234.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975538450,7.30531329,234.87,234.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975541048,5.42,234.87,234.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975542651,9.72531329,234.88,234.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975554272,1.88531329,234.88,234.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975554471,18.92531329,234.88,234.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975557966,1.88531329,234.92,234.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975558173,25.76,234.94,234.77,1.88531329]
["bitfinex-derivatives","SOLF0:USTF0",1757975558376,25.76,234.94,234.78,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1757975558570,25.76,234.94,234.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757975559168,25.76,234.94,234.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757975561076,25.76,234.94,234.81,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1757975561274,25.76,234.94,234.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757975571178,1.88531329,234.92,234.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757975571882,1.20727185,234.89,234.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757975572082,103.5,234.88,234.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757975572284,44.66,234.88,234.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757975574277,44.66,234.88,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757975577486,1.20727185,234.87,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757975583084,4.76044255,234.93,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757975583289,1.20727185,234.88,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757975585595,1.20727185,234.85,234.78,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757975591894,1.20727185,234.82,234.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757975593801,1.20727185,234.79,234.74,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757975593997,8.86,234.83,234.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757975594203,1.20727185,234.79,234.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757975594801,1.20727185,234.79,234.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757975599604,1.20727185,234.76,234.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757975601310,1.20727185,234.73,234.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757975601810,1.20727185,234.7,234.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757975603107,1.20727185,234.71,234.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757975613017,1.20727185,234.68,234.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757975614821,13.5,234.74,234.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757975615127,1.20727185,234.72,234.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757975620524,1.20727185,234.69,234.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757975624823,1.20727185,234.63,234.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757975625126,0.74189353,234.71,234.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757975625329,1.20727185,234.58,234.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757975626324,1.20727185,234.58,234.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757975633835,1.89142251,234.61,234.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757975640641,1.89142251,234.63,234.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757975641444,1.89142251,234.63,234.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757975645542,13.52189353,234.71,234.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757975645742,1.89142251,234.64,234.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757975646742,0.74189353,234.71,234.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757975646947,1.89142251,234.67,234.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757975647840,1.89142251,234.67,234.53,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1757975648040,1.89142251,234.67,234.49,3.56517139]
["bitfinex-derivatives","SOLF0:USTF0",1757975648041,1.89142251,234.67,234.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757975653546,0.74189353,234.71,234.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757975657351,0.74189353,234.71,234.6,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1757975657550,0.74189353,234.71,234.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757975659456,1.89142251,234.72,234.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757975663859,0.74190935,234.71,234.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757975668665,1.89142251,234.68,234.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757975668964,1.89142251,234.64,234.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757975675366,14.97142251,234.64,234.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757975675666,1.89142251,234.64,234.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757975676167,1.89142251,234.64,234.55,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1757975676364,1.89142251,234.64,234.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975685977,1.89142251,234.6,234.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975687578,1.89142251,234.6,234.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975688378,1.89142251,234.6,234.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975691080,56.62,234.61,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975691779,1.89142251,234.64,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975692078,73.12,234.63,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975693681,1.89142251,234.64,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975693880,1.21035457,234.6,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975705381,103.74,234.61,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975705382,1.21035457,234.57,234.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975705886,1.21035457,234.57,234.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975708288,1.21035457,234.54,234.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975708491,1.21035457,234.51,234.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975709483,124.0,234.5,234.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975712786,124.0,234.5,234.41,1.21035457]
["bitfinex-derivatives","SOLF0:USTF0",1757975712986,105.05035457,234.54,234.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975713484,227.84,234.54,234.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975713685,227.84,234.54,234.42,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1757975713888,227.84,234.54,234.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975714288,124.0,234.54,234.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975714497,1.21035457,234.52,234.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975714790,124.0,234.54,234.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975714791,1.21035457,234.49,234.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975715391,103.9,234.48,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975715592,103.78,234.48,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975715786,103.68,234.48,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975717592,103.68,234.48,234.39,8.04035457]
["bitfinex-derivatives","SOLF0:USTF0",1757975722394,103.68,234.48,234.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975722700,103.68,234.48,234.39,8.04035457]
["bitfinex-derivatives","SOLF0:USTF0",1757975723999,103.68,234.48,234.35,8.04035457]
["bitfinex-derivatives","SOLF0:USTF0",1757975724199,1.21035457,234.43,234.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975724499,1.21035457,234.43,234.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975727699,10.52,234.42,234.32,8.04035457]
["bitfinex-derivatives","SOLF0:USTF0",1757975728894,10.52,234.42,234.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975730501,1.21035457,234.43,234.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975730696,19.35035457,234.43,234.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975731803,0.02,234.42,234.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975732001,19.35035457,234.43,234.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975732304,0.02,234.42,234.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975732899,1.21035457,234.4,234.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975733804,25.24,234.42,234.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975734399,0.02,234.42,234.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975734601,31.92,234.42,234.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975735604,0.02,234.42,234.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757975736606,0.02,234.42,234.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975739705,10.06,234.42,234.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975739906,1.21035457,234.4,234.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975740105,1.23035457,234.4,234.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975741707,0.02,234.39,234.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975742312,0.02,234.39,234.27,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1757975742504,0.02,234.39,234.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975743812,0.02,234.39,234.27,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1757975744315,0.02,234.39,234.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975745411,1.21035457,234.4,234.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975746017,0.02,234.36,234.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975746212,1.23035457,234.36,234.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975747012,0.02,234.35,234.23,10.84517139]
["bitfinex-derivatives","SOLF0:USTF0",1757975747213,0.02,234.32,234.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975748217,25.59,234.46,234.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975748522,1.23035457,234.36,234.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975749322,1.23035457,234.36,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975749622,7.15035457,234.36,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975750516,1.23035457,234.36,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975752126,0.02,234.36,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975752328,1.21035457,234.34,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975753131,9.64,234.36,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975753427,1.21035457,234.34,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975755922,9.64,234.36,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975757125,9.62,234.36,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975758528,1.89517595,234.37,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975758724,12.16,234.36,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975759229,1.89517595,234.37,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975759530,14.54,234.36,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975759729,1.89517595,234.37,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975760028,18.69517595,234.37,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975760427,21.53517595,234.37,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975760828,1.89517595,234.37,234.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975761127,3.3,234.37,234.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975762024,3.3,234.37,234.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975763625,3.3,234.37,234.26,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1757975763830,3.3,234.37,234.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975764231,1.89517595,234.41,234.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975764437,16.12,234.4,234.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975764933,1.89517595,234.41,234.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975765135,38.1,234.4,234.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975769727,1.89517595,234.37,234.26,3.56517139]
["bitfinex-derivatives","SOLF0:USTF0",1757975770035,1.89517595,234.33,234.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975770426,1.89517595,234.29,234.19,3.56517139]
["bitfinex-derivatives","SOLF0:USTF0",1757975770630,1.89517595,234.29,234.18,252.34560891]
["bitfinex-derivatives","SOLF0:USTF0",1757975770631,15.14,234.28,234.18,252.34560891]
["bitfinex-derivatives","SOLF0:USTF0",1757975771035,15.14,234.28,234.18,10.34517139]
["bitfinex-derivatives","SOLF0:USTF0",1757975771233,15.14,234.28,234.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975772131,15.14,234.28,234.17,3.56517139]
["bitfinex-derivatives","SOLF0:USTF0",1757975772436,1.89517595,234.24,234.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975772840,124.0,234.23,234.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975773345,124.0,234.23,234.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975773346,1.89517595,234.2,234.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975774642,124.0,234.23,234.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975774842,124.0,234.23,234.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975776245,124.0,234.23,234.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1757975776446,124.0,234.23,234.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975777742,104.76,234.24,234.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975778138,228.76,234.24,234.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975779739,1.89517595,234.21,234.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975783853,124.0,234.2,234.05,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1757975784054,124.0,234.2,234.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975786449,1.89517595,234.17,234.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975786649,104.72,234.16,234.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975786958,1.89517595,234.13,233.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975787752,104.82,234.12,233.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975788348,1.89517595,234.1,233.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975789055,104.88,234.09,233.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975790154,104.88,234.09,233.99,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1757975790361,104.88,234.09,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975791454,104.86,234.1,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975791651,101.42,234.1,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975791955,98.56,234.1,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975792353,0.03,234.11,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975792555,21.86,234.1,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975793554,0.03,234.09,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975793955,31.61,234.09,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975794155,0.03,234.09,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975799059,78.67,234.09,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975799460,0.03,234.09,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975801060,99.92,234.1,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975801061,0.03,234.13,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975801268,0.03,234.19,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975801458,22.98,234.17,234.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757975802270,22.98,234.17,234.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975802569,0.03,234.23,234.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975803073,124.03,234.23,234.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975803466,124.03,234.23,234.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1757975803668,124.03,234.23,234.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975805771,124.0,234.23,234.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975805976,0.03,234.22,234.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975806781,124.0,234.21,234.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975807381,0.03,234.22,234.12,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1757975807682,0.03,234.22,234.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975809477,104.85,234.22,234.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975809978,104.83,234.22,234.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975810977,0.03,234.22,234.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975811280,104.81,234.22,234.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975811774,104.76,234.22,234.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975812775,104.79,234.22,234.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975813176,0.03,234.21,234.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975813679,124.03,234.21,234.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757975814275,124.03,234.21,234.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757975814773,124.0,234.21,234.05,3.56517139]
["bitfinex-derivatives","SOLF0:USTF0",1757975815080,0.03,234.13,234.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757975815281,105.1,234.12,234.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757975815678,0.03,234.11,234.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757975815976,1.21540434,234.1,234.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757975817076,105.1,234.09,234.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757975818486,1.21540434,234.1,234.01,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1757975818687,105.14,234.1,234.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757975822284,0.03,234.09,234.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757975823385,0.03,234.07,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975823578,1.21540434,234.06,233.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975824580,0.03,234.05,233.94,3.56517139]
["bitfinex-derivatives","SOLF0:USTF0",1757975824776,1.21540434,234.06,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1757975825085,1.21540434,234.06,233.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975825281,1.21540434,234.06,233.96,3.56517139]
["bitfinex-derivatives","SOLF0:USTF0",1757975825488,1.21540434,234.06,233.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975826183,1.21540434,234.06,233.97,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1757975826489,1.21540434,234.06,233.96,3.56517139]
["bitfinex-derivatives","SOLF0:USTF0",1757975826490,1.21540434,234.06,233.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975826687,1.24540434,234.06,233.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975827678,0.03,234.02,233.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975830586,1.21540434,234.0,233.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975831183,1.21540434,234.0,233.89,3.56517139]
["bitfinex-derivatives","SOLF0:USTF0",1757975831492,1.21540434,233.97,233.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975832584,1.21540434,234.02,233.89,3.56517139]
["bitfinex-derivatives","SOLF0:USTF0",1757975832886,4.76044255,234.15,233.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975832887,1.21540434,234.05,233.93,1.21540434]
["bitfinex-derivatives","SOLF0:USTF0",1757975833087,1.21540434,234.05,233.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975834284,1.21540434,234.02,233.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975834682,1.21540434,233.95,233.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975836783,1.21540434,233.97,233.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975838798,0.03,233.93,233.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975838999,1.21540434,233.9,233.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975839593,1.21540434,233.9,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975840495,230.04,233.92,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975840692,1.21540434,233.9,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975842893,1.24540434,233.9,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975843292,1.21540434,233.92,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975843695,98.66,233.96,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975843898,1.21540434,233.92,233.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975844796,1.21540434,233.92,233.81,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1757975845003,1.21540434,233.92,233.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975845697,1.21540434,233.92,233.82,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1757975845904,1.21540434,233.92,233.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975847900,1.21540434,233.92,233.83,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1757975848094,1.21540434,233.92,233.78,1.21540434]
["bitfinex-derivatives","SOLF0:USTF0",1757975848095,1.21540434,233.92,233.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975852412,66.88,233.98,233.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975852602,1.21540434,233.94,233.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757975853102,1.21540434,233.97,233.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975853807,1.21540434,233.97,233.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975854305,1.21540434,233.97,233.9,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1757975854505,1.21540434,234.0,233.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975855110,1.21540434,234.0,233.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975856600,21.85744255,234.16,233.85,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1757975856601,1.21540434,234.08,233.94,1.21540434]
["bitfinex-derivatives","SOLF0:USTF0",1757975856805,1.21540434,234.08,233.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975857502,1.21540434,234.08,233.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975858310,1.21540434,234.05,233.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975859812,37.2,234.1,233.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975860007,1.21540434,234.08,233.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975861409,1.21540434,234.08,233.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975861711,1.21540434,234.05,233.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975862014,1.21540434,234.02,233.99,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975862612,1.21540434,234.02,233.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975863809,1.21540434,233.99,233.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975866512,0.06,233.95,233.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975868415,1.21540434,233.96,233.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975868614,1.21540434,233.99,233.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975869007,1.21540434,233.96,233.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975872217,1.21540434,233.96,233.86,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1757975872411,1.21540434,233.96,233.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975873715,0.74401899,234.04,233.86,1.21540434]
["bitfinex-derivatives","SOLF0:USTF0",1757975874013,1.21540434,233.99,233.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975874318,1.21540434,233.96,233.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975877725,1.90098408,234.0,233.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975879331,1.90098408,234.04,233.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757975879617,1.90098408,234.04,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975879821,1.90098408,234.04,233.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975881323,1.90098408,234.04,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757975882925,1.90098408,234.04,233.94,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1757975883127,1.90098408,234.04,233.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757975884825,0.06,234.05,233.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757975886733,2.6849633,234.08,233.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757975886928,2.6849633,234.08,233.85,7.04431374]
["bitfinex-derivatives","SOLF0:USTF0",1757975886929,0.04,233.98,233.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757975887229,0.04,233.98,233.85,3.58725031]
["bitfinex-derivatives","SOLF0:USTF0",1757975887434,0.04,233.98,233.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757975891639,1.90098408,233.95,233.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757975899946,0.04,233.94,233.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757975902148,1.90098408,233.96,233.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757975903242,0.04,233.95,233.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757975913458,1.90098408,233.96,233.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757975918962,1.90098408,234.0,233.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975919261,1.90098408,234.0,233.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975922763,1.90098408,234.0,233.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975922967,1.90098408,234.0,233.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975924063,1.90098408,234.0,233.9,10.75725031]
["bitfinex-derivatives","SOLF0:USTF0",1757975924365,0.04,234.02,233.91,10.75725031]
["bitfinex-derivatives","SOLF0:USTF0",1757975924666,1.90098408,234.06,233.92,10.75725031]
["bitfinex-derivatives","SOLF0:USTF0",1757975924864,1.90098408,234.06,233.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975931071,1.90098408,234.06,233.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975931971,392.74,234.07,233.96,10.75725031]
["bitfinex-derivatives","SOLF0:USTF0",1757975932175,287.38,234.07,233.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975936081,0.04,234.07,233.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975936477,0.04,234.07,233.97,3.58725031]
["bitfinex-derivatives","SOLF0:USTF0",1757975936680,0.04,234.07,233.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757975937383,105.24,234.08,233.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757975937584,1.92098408,234.11,233.99,3.58725031]
["bitfinex-derivatives","SOLF0:USTF0",1757975937782,1.23515221,234.11,234.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757975937973,0.02944275,234.05,234.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757975938178,0.02944275,234.05,234.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757975940385,0.02944275,234.05,234.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757975940685,1.26459496,234.05,233.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757975940874,1.21515221,234.04,233.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757975942175,0.04,234.0,233.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975942986,0.02937478,233.99,233.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975950401,0.02937478,233.99,233.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975957397,0.02937478,233.99,233.95,3.58445841]
["bitfinex-derivatives","SOLF0:USTF0",1757975957592,0.02937478,233.99,233.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975958095,0.02937478,233.99,233.95,3.58445841]
["bitfinex-derivatives","SOLF0:USTF0",1757975958703,0.02937478,233.99,233.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975959200,0.02937478,233.99,233.95,3.58445841]
["bitfinex-derivatives","SOLF0:USTF0",1757975959399,0.02937478,233.99,233.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975960204,0.02937478,233.99,233.96,3.58445841]
["bitfinex-derivatives","SOLF0:USTF0",1757975960400,1.25515221,234.08,233.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975960801,1.25515221,234.08,233.97,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1757975961003,1.25515221,234.08,233.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975961502,1.25515221,234.08,233.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975961702,1.25515221,234.08,234.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975966305,0.04,234.08,234.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757975966503,1.21515221,234.05,234.01,0.02786115]
["bitfinex-derivatives","SOLF0:USTF0",1757975966705,1.28515221,234.02,234.01,0.02786115]
["bitfinex-derivatives","SOLF0:USTF0",1757975975218,1.21515221,234.02,234.01,0.02786115]
["bitfinex-derivatives","SOLF0:USTF0",1757975975422,1.27515221,234.05,234.01,7.40786115]
["bitfinex-derivatives","SOLF0:USTF0",1757975975817,0.06,234.04,234.01,7.40786115]
["bitfinex-derivatives","SOLF0:USTF0",1757975977413,1.27515221,234.08,234.01,0.02786115]
["bitfinex-derivatives","SOLF0:USTF0",1757975977619,1.27515221,234.08,234.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757975978608,1.27515221,234.08,234.03,3.370867]
["bitfinex-derivatives","SOLF0:USTF0",1757975978919,1.27515221,234.08,234.04,10.750867]
["bitfinex-derivatives","SOLF0:USTF0",1757975979115,1.27515221,234.08,234.05,3.370867]
["bitfinex-derivatives","SOLF0:USTF0",1757975979313,1.27515221,234.08,234.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757975979619,1.27515221,234.11,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757975979821,0.06,234.1,234.07,3.37079831]
["bitfinex-derivatives","SOLF0:USTF0",1757975980019,0.06,234.1,234.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757975980220,0.06,234.1,234.02,3.59549721]
["bitfinex-derivatives","SOLF0:USTF0",1757975980221,1.21515221,234.11,234.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757975980417,1.21515221,234.12,234.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757975980721,1.27515221,234.12,234.09,3.36978461]
["bitfinex-derivatives","SOLF0:USTF0",1757975980920,1.27515221,234.12,234.1,3.36975811]
["bitfinex-derivatives","SOLF0:USTF0",1757975980921,0.06,234.12,234.1,3.36975811]
["bitfinex-derivatives","SOLF0:USTF0",1757975981220,0.06,234.12,234.11,3.36975811]
["bitfinex-derivatives","SOLF0:USTF0",1757975981619,1.21515221,234.13,234.11,3.36975811]
["bitfinex-derivatives","SOLF0:USTF0",1757975981817,1.21515221,234.13,234.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757975982017,1.21515221,234.13,234.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757975982218,1.21515221,234.13,234.1,10.74840196]
["bitfinex-derivatives","SOLF0:USTF0",1757975982419,1.21515221,234.13,234.11,3.36840196]
["bitfinex-derivatives","SOLF0:USTF0",1757975982718,1.21515221,234.13,234.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757975983022,1.21515221,234.13,234.11,3.36728639]
["bitfinex-derivatives","SOLF0:USTF0",1757975983321,0.06,234.12,234.06,0.02720914]
["bitfinex-derivatives","SOLF0:USTF0",1757975983520,0.06,234.09,234.07,3.36724579]
["bitfinex-derivatives","SOLF0:USTF0",1757975983720,0.06,234.09,234.08,3.36724579]
["bitfinex-derivatives","SOLF0:USTF0",1757975985321,0.06,234.09,234.06,0.02720914]
["bitfinex-derivatives","SOLF0:USTF0",1757975985617,0.06,234.09,234.07,3.36698086]
["bitfinex-derivatives","SOLF0:USTF0",1757975985810,0.06,234.09,234.06,7.40720914]
["bitfinex-derivatives","SOLF0:USTF0",1757975986011,1.21515221,234.1,234.07,10.74698111]
["bitfinex-derivatives","SOLF0:USTF0",1757975986211,1.21515221,234.1,234.08,3.36677804]
["bitfinex-derivatives","SOLF0:USTF0",1757975986412,1.21515221,234.1,234.09,3.36677804]
["bitfinex-derivatives","SOLF0:USTF0",1757975987922,1.21515221,234.1,234.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757975988113,1.21515221,234.1,234.08,10.74574773]
["bitfinex-derivatives","SOLF0:USTF0",1757975988313,1.21515221,234.1,234.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757975991725,1.21515221,234.1,234.09,3.3697941]
["bitfinex-derivatives","SOLF0:USTF0",1757975993822,1.27515221,234.13,234.09,10.7297941]
["bitfinex-derivatives","SOLF0:USTF0",1757975994027,1.27515221,234.13,234.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757975994227,1.27515221,234.13,234.08,3.36938137]
["bitfinex-derivatives","SOLF0:USTF0",1757975994422,1.27515221,234.13,234.09,3.36938137]
["bitfinex-derivatives","SOLF0:USTF0",1757975994622,1.27515221,234.13,234.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757975995128,0.07,234.12,234.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757975998128,0.07,234.12,234.06,0.02720914]
["bitfinex-derivatives","SOLF0:USTF0",1757975998325,1.21515221,234.13,234.07,3.36888209]
["bitfinex-derivatives","SOLF0:USTF0",1757975998530,1.21515221,234.13,234.08,3.36888209]
["bitfinex-derivatives","SOLF0:USTF0",1757975998732,1.21515221,234.13,234.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757975998926,0.07,234.15,234.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757975999329,0.07,234.12,234.04,3.59549721]
["bitfinex-derivatives","SOLF0:USTF0",1757975999633,1.28515221,234.09,234.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757975999824,0.07,234.09,234.07,3.36879778]
["bitfinex-derivatives","SOLF0:USTF0",1757976000130,0.07,234.09,234.08,3.36879778]
["bitfinex-derivatives","SOLF0:USTF0",1757976000827,0.07,234.12,234.08,3.36879778]
["bitfinex-derivatives","SOLF0:USTF0",1757976001131,0.07,234.12,234.06,7.39279886]
["bitfinex-derivatives","SOLF0:USTF0",1757976001332,0.07,234.12,234.07,3.36926013]
["bitfinex-derivatives","SOLF0:USTF0",1757976001530,1.89898732,234.13,234.08,3.36926013]
["bitfinex-derivatives","SOLF0:USTF0",1757976001731,1.96898732,234.13,234.06,0.03279886]
["bitfinex-derivatives","SOLF0:USTF0",1757976001936,1.96898732,234.13,234.07,3.36948057]
["bitfinex-derivatives","SOLF0:USTF0",1757976002232,1.96898732,234.13,234.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757976002835,0.05,234.12,234.09,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757976003032,1.89898732,234.13,234.06,6.68279886]
["bitfinex-derivatives","SOLF0:USTF0",1757976003228,1.89898732,234.13,234.07,3.36984844]
["bitfinex-derivatives","SOLF0:USTF0",1757976003535,1.89898732,234.13,234.06,6.68279886]
["bitfinex-derivatives","SOLF0:USTF0",1757976003731,0.05,234.12,234.07,3.37009454]
["bitfinex-derivatives","SOLF0:USTF0",1757976003932,105.05,234.12,234.06,0.03279886]
["bitfinex-derivatives","SOLF0:USTF0",1757976004134,0.05,234.07,233.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757976004432,0.05,234.04,234.0,10.02051612]
["bitfinex-derivatives","SOLF0:USTF0",1757976004638,0.05,234.04,234.01,3.37051612]
["bitfinex-derivatives","SOLF0:USTF0",1757976004936,0.05,234.04,233.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757976005131,0.05,234.04,233.98,3.37073238]
["bitfinex-derivatives","SOLF0:USTF0",1757976005333,0.05,234.04,234.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757976005529,0.02778685,234.03,234.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757976005831,0.02778685,234.03,234.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757976006026,0.02778685,234.03,234.02,10.02052641]
["bitfinex-derivatives","SOLF0:USTF0",1757976010037,0.02778685,234.03,234.02,3.37052641]
["bitfinex-derivatives","SOLF0:USTF0",1757976010242,0.02778685,234.03,234.02,10.02052641]
["bitfinex-derivatives","SOLF0:USTF0",1757976013141,0.05,234.12,234.02,10.02052641]
["bitfinex-derivatives","SOLF0:USTF0",1757976013142,0.05,234.12,234.02,3.37052641]
["bitfinex-derivatives","SOLF0:USTF0",1757976013342,0.05,234.12,234.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757976013542,0.05,234.12,234.05,3.37052641]
["bitfinex-derivatives","SOLF0:USTF0",1757976013739,0.05,234.12,234.06,3.37052641]
["bitfinex-derivatives","SOLF0:USTF0",1757976013939,0.05,234.12,234.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757976014135,0.05,234.12,234.05,3.37067256]
["bitfinex-derivatives","SOLF0:USTF0",1757976014340,0.05,234.12,234.06,3.37067256]
["bitfinex-derivatives","SOLF0:USTF0",1757976014542,0.05,234.12,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976015744,0.05,234.12,234.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757976016146,106.89898732,234.15,234.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757976016346,0.08,234.14,234.08,3.37141442]
["bitfinex-derivatives","SOLF0:USTF0",1757976016540,0.08,234.14,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976016845,0.08,234.14,234.07,3.37184424]
["bitfinex-derivatives","SOLF0:USTF0",1757976017048,0.08,234.14,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976017240,106.89898732,234.15,234.07,3.37199157]
["bitfinex-derivatives","SOLF0:USTF0",1757976017440,0.08,234.14,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976017643,106.89898732,234.15,234.07,3.37229947]
["bitfinex-derivatives","SOLF0:USTF0",1757976017840,0.08,234.14,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976018040,0.08,234.14,234.07,3.37229947]
["bitfinex-derivatives","SOLF0:USTF0",1757976018346,0.08,234.14,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976018547,106.89898732,234.15,234.07,3.37279442]
["bitfinex-derivatives","SOLF0:USTF0",1757976018747,0.08,234.14,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976018938,106.89898732,234.15,234.07,3.37279442]
["bitfinex-derivatives","SOLF0:USTF0",1757976019144,0.08,234.14,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976019339,106.89898732,234.15,234.07,3.37293114]
["bitfinex-derivatives","SOLF0:USTF0",1757976019545,0.08,234.1,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976020043,1.89898732,234.11,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976020646,0.08,234.1,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976021648,1.89898732,234.11,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976021950,0.08,234.1,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976022146,1.89898732,234.11,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976022548,0.08,234.1,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976023053,1.89898732,234.11,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976023246,0.08,234.1,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976023649,1.89898732,234.11,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976023951,0.08,234.1,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976025356,1.89898732,234.11,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976025952,105.0,234.1,234.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757976026853,104.92,234.1,234.07,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757976027054,0.08,234.09,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976029553,0.08,234.09,234.06,6.67848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976032066,1.89898732,234.14,234.06,0.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1757976032365,104.78,234.13,234.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976035861,0.09,234.14,234.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976036065,106.71898732,234.15,234.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976037659,104.82,234.15,234.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976037969,104.84,234.15,234.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976039068,0.09,234.17,234.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976039267,104.8,234.16,234.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976039669,104.89,234.17,234.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976039972,104.89,234.17,234.08,3.5952996]
["bitfinex-derivatives","SOLF0:USTF0",1757976040269,104.89,234.17,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976040473,104.89,234.17,234.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976040669,104.89,234.17,234.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976040869,104.89,234.17,234.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976041172,104.89,234.17,234.13,7.09997557]
["bitfinex-derivatives","SOLF0:USTF0",1757976041871,104.89,234.17,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976043169,0.09,234.16,234.13,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1757976044268,104.8,234.17,234.13,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1757976044471,0.09,234.15,234.13,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1757976045374,104.82,234.16,234.13,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1757976045769,0.09,234.15,234.13,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1757976047069,90.97309533,234.19,234.13,7.09997557]
["bitfinex-derivatives","SOLF0:USTF0",1757976047070,91.06309533,234.19,234.13,7.09997557]
["bitfinex-derivatives","SOLF0:USTF0",1757976047270,104.78,234.18,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976047469,104.78,234.18,234.13,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1757976047674,104.87,234.18,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976048376,104.87,234.18,234.13,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1757976049178,104.87,234.18,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976049376,104.87,234.18,234.13,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1757976049574,104.87,234.18,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976050175,104.87,234.18,234.13,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1757976050374,104.87,234.18,234.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976050878,104.74,234.18,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976051177,104.74,234.18,234.13,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1757976051377,104.74,234.18,234.14,3.80468411]
["bitfinex-derivatives","SOLF0:USTF0",1757976051580,104.74,234.18,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976051779,104.74,234.18,234.13,0.02997557]
["bitfinex-derivatives","SOLF0:USTF0",1757976051975,104.74,234.18,234.14,3.80468411]
["bitfinex-derivatives","SOLF0:USTF0",1757976052182,104.74,234.22,234.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976052481,104.74,234.22,234.17,3.80468411]
["bitfinex-derivatives","SOLF0:USTF0",1757976052670,104.74,234.22,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976052870,104.74,234.22,234.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976053076,0.09,234.25,234.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976053277,104.74,234.24,234.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976053877,0.07,234.23,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976054881,0.07,234.23,234.19,7.3488079]
["bitfinex-derivatives","SOLF0:USTF0",1757976055982,0.07,234.23,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976056482,104.74,234.24,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976057076,0.07,234.23,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976057673,0.07,234.23,234.19,7.3488079]
["bitfinex-derivatives","SOLF0:USTF0",1757976057884,104.74,234.24,234.19,7.3488079]
["bitfinex-derivatives","SOLF0:USTF0",1757976058183,0.07,234.23,234.19,7.3488079]
["bitfinex-derivatives","SOLF0:USTF0",1757976058371,104.74,234.24,234.19,7.3488079]
["bitfinex-derivatives","SOLF0:USTF0",1757976058775,0.07,234.23,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976059178,104.74,234.24,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976059676,0.07,234.23,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976060175,104.74,234.24,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976060380,104.81,234.24,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976060680,104.81,234.24,234.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976060879,0.07,234.23,234.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976062283,0.08,234.23,234.19,7.3788079]
["bitfinex-derivatives","SOLF0:USTF0",1757976063884,0.08,234.23,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976064281,104.74,234.24,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976064584,0.08,234.23,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976064781,104.74,234.24,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976064982,0.08,234.23,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976065284,104.74,234.24,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976065483,0.08,234.23,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976065687,0.08,234.23,234.19,7.3788079]
["bitfinex-derivatives","SOLF0:USTF0",1757976065984,0.08,234.22,234.19,7.3788079]
["bitfinex-derivatives","SOLF0:USTF0",1757976068983,0.08,234.23,234.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976075589,104.74,234.24,234.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976075790,104.74,234.24,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976076090,104.82,234.24,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976076384,104.82,234.24,234.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976077188,104.74,234.24,234.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976077386,0.08,234.23,234.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976077786,0.08,234.23,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976078489,0.08,234.23,234.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976078988,0.08,234.23,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976079191,0.08,234.23,234.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976079494,0.08,234.23,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976079691,0.08,234.23,234.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976081589,0.08,234.21,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976081788,1.21385975,234.22,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976082196,0.08,234.21,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976082490,1.21385975,234.22,234.19,0.0288079]
["bitfinex-derivatives","SOLF0:USTF0",1757976082695,1.63385975,234.22,234.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976082885,1.21385975,234.15,234.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976083085,105.89385975,234.15,234.08,7.17428274]
["bitfinex-derivatives","SOLF0:USTF0",1757976083295,105.89385975,234.15,234.09,7.17428274]
["bitfinex-derivatives","SOLF0:USTF0",1757976083498,0.08,234.14,234.1,14.52428274]
["bitfinex-derivatives","SOLF0:USTF0",1757976083697,0.08,234.14,234.11,7.17428274]
["bitfinex-derivatives","SOLF0:USTF0",1757976083891,0.08,234.14,234.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976084090,0.08,234.14,234.11,14.5255557]
["bitfinex-derivatives","SOLF0:USTF0",1757976084294,0.08,234.14,234.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976088394,105.89385975,234.15,234.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976088601,1.21385975,234.12,234.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976088801,1.21385975,234.12,234.06,7.17386203]
["bitfinex-derivatives","SOLF0:USTF0",1757976088999,1.29385975,234.12,234.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976089199,1.29385975,234.12,234.09,7.17386203]
["bitfinex-derivatives","SOLF0:USTF0",1757976089399,1.29385975,234.12,234.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976089600,1.29385975,234.12,234.09,7.17351791]
["bitfinex-derivatives","SOLF0:USTF0",1757976089800,1.29385975,234.12,234.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976089996,0.08,234.11,234.09,7.17351791]
["bitfinex-derivatives","SOLF0:USTF0",1757976090299,0.08,234.11,234.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976092706,0.08,234.11,234.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976092903,1.21385975,234.12,234.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976093108,1.21385975,234.12,234.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976093297,1.21385975,234.12,234.07,3.80576937]
["bitfinex-derivatives","SOLF0:USTF0",1757976093605,1.21385975,234.12,234.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976093800,0.09,234.16,234.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976094004,1.21385975,234.14,234.06,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976094301,1.21385975,234.14,234.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976104005,1.21385975,234.14,234.03,1.21385975]
["bitfinex-derivatives","SOLF0:USTF0",1757976104006,1.21385975,234.17,234.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976104404,96.49385975,234.2,234.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976105706,1.21385975,234.2,234.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976108308,1.21385975,234.2,234.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976110409,0.74328798,234.27,234.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976110410,1.21385975,234.23,234.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976110605,1.21385975,234.23,234.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976111102,1.21385975,234.23,234.15,3.80278584]
["bitfinex-derivatives","SOLF0:USTF0",1757976111310,1.21385975,234.23,234.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976120720,0.09,234.22,234.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976120922,1.30385975,234.2,234.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976121216,1.30385975,234.2,234.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976121517,1.30385975,234.2,234.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976121817,0.09,234.2,234.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976127621,1.97774608,234.23,234.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976127922,1.97774608,234.23,234.15,3.81054235]
["bitfinex-derivatives","SOLF0:USTF0",1757976128123,1.97774608,234.23,234.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976128323,91.13389185,234.27,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976128525,91.13389185,234.27,234.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976128726,104.64,234.26,234.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976128924,104.64,234.26,234.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976130521,0.08,234.25,234.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976131419,104.64,234.26,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976131420,0.08,234.22,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976131623,0.08,234.22,234.13,3.80889454]
["bitfinex-derivatives","SOLF0:USTF0",1757976131824,0.08,234.22,234.14,3.80889454]
["bitfinex-derivatives","SOLF0:USTF0",1757976132025,0.08,234.22,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976132226,0.08,234.22,234.13,3.80898334]
["bitfinex-derivatives","SOLF0:USTF0",1757976132426,0.08,234.22,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976132627,0.08,234.22,234.13,3.80903143]
["bitfinex-derivatives","SOLF0:USTF0",1757976132826,0.08,234.22,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976133028,0.08,234.22,234.13,3.80903143]
["bitfinex-derivatives","SOLF0:USTF0",1757976133226,0.08,234.22,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976133528,0.08,234.22,234.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976146140,0.08,234.22,234.15,3.81487791]
["bitfinex-derivatives","SOLF0:USTF0",1757976146439,0.08,234.22,234.09,3.59173388]
["bitfinex-derivatives","SOLF0:USTF0",1757976146640,0.08,234.22,234.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976146841,0.08,234.22,234.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976147034,0.08,234.22,234.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976147635,104.6,234.21,234.16,3.81548816]
["bitfinex-derivatives","SOLF0:USTF0",1757976147937,104.6,234.22,234.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976148130,104.6,234.22,234.11,3.59173388]
["bitfinex-derivatives","SOLF0:USTF0",1757976148131,104.6,234.22,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976148335,104.6,234.22,234.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976148533,104.6,234.22,234.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976148735,104.6,234.22,234.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976149036,104.6,234.22,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976149336,104.6,234.22,234.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976149538,104.6,234.22,234.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976149841,104.6,234.22,234.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976150036,104.6,234.22,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976150247,104.6,234.22,234.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976150539,104.6,234.22,234.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976150741,104.6,234.22,234.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976151044,104.6,234.22,234.12,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976151237,104.6,234.22,234.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976151538,104.6,234.22,234.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976151738,104.58,234.22,234.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757976152136,0.08,234.24,234.17,3.8157884]
["bitfinex-derivatives","SOLF0:USTF0",1757976152341,104.58,234.24,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976152538,104.58,234.24,234.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976152742,104.58,234.24,234.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976152940,104.58,234.24,234.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976153142,104.58,234.24,234.18,7.22065348]
["bitfinex-derivatives","SOLF0:USTF0",1757976153337,104.67,234.24,234.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976153541,104.67,234.24,234.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976153743,104.67,234.24,234.15,7.22053874]
["bitfinex-derivatives","SOLF0:USTF0",1757976153744,104.67,234.24,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976154143,104.67,234.24,234.19,3.40498985]
["bitfinex-derivatives","SOLF0:USTF0",1757976154346,104.67,234.24,234.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976154545,104.67,234.24,234.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976154844,104.67,234.24,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976155343,104.67,234.24,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976155838,104.67,234.24,234.13,3.59173388]
["bitfinex-derivatives","SOLF0:USTF0",1757976156044,0.09,234.24,234.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976156342,104.58,234.25,234.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976156536,104.58,234.25,234.16,7.22073812]
["bitfinex-derivatives","SOLF0:USTF0",1757976156537,104.58,234.25,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976156737,104.58,234.25,234.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976156946,104.58,234.25,234.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976157146,104.58,234.25,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976157335,104.58,234.25,234.2,7.21931721]
["bitfinex-derivatives","SOLF0:USTF0",1757976157539,104.58,234.25,234.21,3.40432376]
["bitfinex-derivatives","SOLF0:USTF0",1757976157739,104.58,234.25,234.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976158039,104.58,234.25,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976158240,104.58,234.25,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976158438,104.56,234.26,234.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976158738,89.15614577,234.27,234.17,10.46173388]
["bitfinex-derivatives","SOLF0:USTF0",1757976158942,193.71614577,234.27,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976159146,193.71614577,234.27,234.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976159345,193.71614577,234.27,234.16,3.59173388]
["bitfinex-derivatives","SOLF0:USTF0",1757976159546,193.71614577,234.27,234.17,7.21495422]
["bitfinex-derivatives","SOLF0:USTF0",1757976159747,193.71614577,234.27,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976159942,193.71614577,234.27,234.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976161050,0.09,234.26,234.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976161252,0.09,234.26,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976161451,0.09,234.26,234.19,7.21334643]
["bitfinex-derivatives","SOLF0:USTF0",1757976161748,0.09,234.26,234.2,7.21334643]
["bitfinex-derivatives","SOLF0:USTF0",1757976161952,0.09,234.26,234.21,7.21334643]
["bitfinex-derivatives","SOLF0:USTF0",1757976162147,0.09,234.26,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976162357,0.09,234.26,234.19,7.21114907]
["bitfinex-derivatives","SOLF0:USTF0",1757976162562,0.09,234.26,234.2,7.21114907]
["bitfinex-derivatives","SOLF0:USTF0",1757976162756,0.09,234.26,234.21,7.21114907]
["bitfinex-derivatives","SOLF0:USTF0",1757976162956,0.09,234.26,234.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976163156,0.09,234.26,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976163359,0.09,234.26,234.19,7.21084418]
["bitfinex-derivatives","SOLF0:USTF0",1757976163660,0.09,234.26,234.2,7.21084418]
["bitfinex-derivatives","SOLF0:USTF0",1757976163862,0.09,234.26,234.21,7.21084418]
["bitfinex-derivatives","SOLF0:USTF0",1757976164054,0.09,234.26,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976164254,193.80614577,234.27,234.21,7.20963417]
["bitfinex-derivatives","SOLF0:USTF0",1757976164455,193.80614577,234.27,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976164654,193.80614577,234.27,234.21,3.80937296]
["bitfinex-derivatives","SOLF0:USTF0",1757976164959,193.80614577,234.27,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976165158,193.80614577,234.27,234.21,7.20873461]
["bitfinex-derivatives","SOLF0:USTF0",1757976165360,193.80614577,234.27,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976165556,193.80614577,234.27,234.21,7.20795057]
["bitfinex-derivatives","SOLF0:USTF0",1757976165760,193.80614577,234.27,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976165961,193.80614577,234.27,234.21,7.20795057]
["bitfinex-derivatives","SOLF0:USTF0",1757976166259,193.80614577,234.27,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976166461,193.80614577,234.27,234.21,7.20753324]
["bitfinex-derivatives","SOLF0:USTF0",1757976166757,193.80614577,234.27,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976166957,193.80614577,234.27,234.21,7.20715255]
["bitfinex-derivatives","SOLF0:USTF0",1757976167258,193.80614577,234.27,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976167560,193.80614577,234.27,234.21,7.20646186]
["bitfinex-derivatives","SOLF0:USTF0",1757976167757,193.80614577,234.27,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976167962,193.80614577,234.27,234.21,7.20646186]
["bitfinex-derivatives","SOLF0:USTF0",1757976168263,193.80614577,234.27,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976168458,193.80614577,234.27,234.21,3.80785991]
["bitfinex-derivatives","SOLF0:USTF0",1757976168661,193.80614577,234.27,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976168957,193.80614577,234.27,234.21,3.80785991]
["bitfinex-derivatives","SOLF0:USTF0",1757976169159,193.80614577,234.27,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976169767,89.24614577,234.27,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976170063,104.52,234.26,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976170564,0.09,234.25,234.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976170762,104.52,234.26,234.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976170963,0.09,234.25,234.17,7.20497631]
["bitfinex-derivatives","SOLF0:USTF0",1757976171163,0.09,234.25,234.18,7.20497631]
["bitfinex-derivatives","SOLF0:USTF0",1757976171364,0.09,234.25,234.19,7.20497631]
["bitfinex-derivatives","SOLF0:USTF0",1757976171565,0.09,234.25,234.2,7.20497631]
["bitfinex-derivatives","SOLF0:USTF0",1757976171766,0.09,234.25,234.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976171968,0.09,234.25,234.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976172160,0.09,234.25,234.19,7.20854804]
["bitfinex-derivatives","SOLF0:USTF0",1757976172361,0.09,234.25,234.2,3.80743174]
["bitfinex-derivatives","SOLF0:USTF0",1757976172556,0.09,234.25,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976172864,104.61,234.26,234.2,3.80741075]
["bitfinex-derivatives","SOLF0:USTF0",1757976173059,104.61,234.26,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976173259,104.61,234.26,234.2,3.80741075]
["bitfinex-derivatives","SOLF0:USTF0",1757976173454,104.61,234.26,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976173664,104.61,234.26,234.2,3.80732109]
["bitfinex-derivatives","SOLF0:USTF0",1757976173860,104.61,234.26,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976178471,104.61,234.26,234.2,7.20786585]
["bitfinex-derivatives","SOLF0:USTF0",1757976178665,104.61,234.26,234.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757976178969,104.61,234.26,234.2,7.20768967]
["bitfinex-derivatives","SOLF0:USTF0",1757976179164,0.08,234.25,234.21,14.42768967]
["bitfinex-derivatives","SOLF0:USTF0",1757976179366,104.52,234.26,234.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757976179567,0.08,234.25,234.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757976179762,0.08,234.25,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757976179973,0.08,234.25,234.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757976180265,0.08,234.25,234.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757976180665,0.08,234.25,234.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757976180865,0.08,234.25,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757976181061,0.08,234.25,234.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757976181268,0.08,234.25,234.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757976181465,104.5,234.24,234.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757976181669,104.5,234.24,234.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757976181860,104.5,234.24,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976182063,104.5,234.24,234.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976182266,104.5,234.24,234.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976182461,104.5,234.24,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976182662,104.5,234.24,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976182861,104.5,234.24,234.21,7.20865328]
["bitfinex-derivatives","SOLF0:USTF0",1757976183062,104.5,234.24,234.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976183275,104.5,234.24,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976183469,104.5,234.24,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976183771,104.48,234.26,234.21,7.20862207]
["bitfinex-derivatives","SOLF0:USTF0",1757976183970,104.57,234.26,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976184775,88.41285779,234.27,234.24,7.20850131]
["bitfinex-derivatives","SOLF0:USTF0",1757976184970,88.41285779,234.27,234.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976185170,88.41285779,234.27,234.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976185474,88.41285779,234.27,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976185668,88.41285779,234.27,234.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976185974,88.41285779,234.27,234.18,3.59173388]
["bitfinex-derivatives","SOLF0:USTF0",1757976185975,104.48,234.28,234.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976186175,104.57,234.28,234.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976188574,287.06,234.35,234.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976188575,0.09,234.32,234.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976188873,0.09,234.32,234.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976189077,0.09,234.32,234.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976189278,0.09,234.32,234.25,7.20854706]
["bitfinex-derivatives","SOLF0:USTF0",1757976189474,104.46,234.33,234.26,7.20854706]
["bitfinex-derivatives","SOLF0:USTF0",1757976189679,104.46,234.33,234.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976189680,0.09,234.32,234.27,3.80777493]
["bitfinex-derivatives","SOLF0:USTF0",1757976189877,0.09,234.32,234.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976190072,0.09,234.32,234.25,7.20762142]
["bitfinex-derivatives","SOLF0:USTF0",1757976190273,0.09,234.32,234.26,7.20762142]
["bitfinex-derivatives","SOLF0:USTF0",1757976190470,104.46,234.33,234.27,3.80723931]
["bitfinex-derivatives","SOLF0:USTF0",1757976190780,0.09,234.32,234.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976190976,104.46,234.33,234.27,3.80708933]
["bitfinex-derivatives","SOLF0:USTF0",1757976191174,0.09,234.32,234.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976191378,0.09,234.32,234.26,7.20735786]
["bitfinex-derivatives","SOLF0:USTF0",1757976191582,0.09,234.32,234.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976191775,1.21361484,234.31,234.26,7.20737968]
["bitfinex-derivatives","SOLF0:USTF0",1757976191980,1.21361484,234.28,234.17,10.28173388]
["bitfinex-derivatives","SOLF0:USTF0",1757976192282,1.30361484,234.24,234.18,7.20812249]
["bitfinex-derivatives","SOLF0:USTF0",1757976192473,0.09,234.23,234.19,13.89812249]
["bitfinex-derivatives","SOLF0:USTF0",1757976192674,0.09,234.23,234.2,7.20812249]
["bitfinex-derivatives","SOLF0:USTF0",1757976192874,0.09,234.23,234.21,7.20812249]
["bitfinex-derivatives","SOLF0:USTF0",1757976193185,0.09,234.23,234.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976193186,0.09,234.23,234.22,7.20812249]
["bitfinex-derivatives","SOLF0:USTF0",1757976193983,0.09,234.23,234.22,3.40061171]
["bitfinex-derivatives","SOLF0:USTF0",1757976194282,0.09,234.23,234.22,7.20931814]
["bitfinex-derivatives","SOLF0:USTF0",1757976196079,1.21361484,234.24,234.22,7.20931814]
["bitfinex-derivatives","SOLF0:USTF0",1757976196282,1.21361484,234.24,234.23,7.21109768]
["bitfinex-derivatives","SOLF0:USTF0",1757976197686,1.30361484,234.25,234.23,7.21109768]
["bitfinex-derivatives","SOLF0:USTF0",1757976197885,1.30361484,234.25,234.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976198082,1.30361484,234.25,234.23,3.40377265]
["bitfinex-derivatives","SOLF0:USTF0",1757976198281,1.30361484,234.25,234.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976198476,1.30361484,234.25,234.23,3.40417468]
["bitfinex-derivatives","SOLF0:USTF0",1757976198784,0.09,234.24,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976198986,0.09,234.24,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976199187,0.09,234.24,234.21,10.09420099]
["bitfinex-derivatives","SOLF0:USTF0",1757976199486,0.09,234.24,234.22,7.21627369]
["bitfinex-derivatives","SOLF0:USTF0",1757976199680,0.09,234.24,234.23,3.40420099]
["bitfinex-derivatives","SOLF0:USTF0",1757976200279,0.09,234.24,234.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976200475,0.09,234.24,234.22,3.40532027]
["bitfinex-derivatives","SOLF0:USTF0",1757976200679,0.09,234.24,234.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976200984,0.09,234.24,234.22,7.21805567]
["bitfinex-derivatives","SOLF0:USTF0",1757976201186,0.09,234.24,234.23,3.8127691]
["bitfinex-derivatives","SOLF0:USTF0",1757976202489,0.09,234.24,234.23,7.21751443]
["bitfinex-derivatives","SOLF0:USTF0",1757976202688,1.21361484,234.25,234.23,7.21751443]
["bitfinex-derivatives","SOLF0:USTF0",1757976202881,1.21361484,234.25,234.24,3.81316195]
["bitfinex-derivatives","SOLF0:USTF0",1757976203082,1.21361484,234.25,234.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976203386,1.21361484,234.28,234.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976203586,1.21361484,234.28,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976203784,1.21361484,234.28,234.19,3.59173388]
["bitfinex-derivatives","SOLF0:USTF0",1757976203785,1.21361484,234.28,234.24,7.21804867]
["bitfinex-derivatives","SOLF0:USTF0",1757976203977,1.21361484,234.28,234.25,3.81331616]
["bitfinex-derivatives","SOLF0:USTF0",1757976204182,1.21361484,234.28,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976204388,1.21361484,234.28,234.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976204582,1.21361484,234.28,234.23,7.21799469]
["bitfinex-derivatives","SOLF0:USTF0",1757976204777,0.09,234.33,234.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976204985,0.09,234.33,234.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976205377,0.09,234.33,234.28,4.13156768]
["bitfinex-derivatives","SOLF0:USTF0",1757976205577,0.09,234.33,234.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976205783,0.09,234.33,234.31,4.13156768]
["bitfinex-derivatives","SOLF0:USTF0",1757976205981,0.09,234.33,234.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976206380,0.09,234.33,234.22,3.59173388]
["bitfinex-derivatives","SOLF0:USTF0",1757976206586,0.09,234.33,234.23,14.22493615]
["bitfinex-derivatives","SOLF0:USTF0",1757976206786,0.09,234.33,234.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976206981,0.09,234.33,234.26,7.53493615]
["bitfinex-derivatives","SOLF0:USTF0",1757976207184,0.09,234.33,234.27,7.53493615]
["bitfinex-derivatives","SOLF0:USTF0",1757976207377,106.48673616,234.34,234.28,4.13117803]
["bitfinex-derivatives","SOLF0:USTF0",1757976207577,106.39673616,234.34,234.29,4.13117803]
["bitfinex-derivatives","SOLF0:USTF0",1757976207782,0.09,234.33,234.3,4.13117803]
["bitfinex-derivatives","SOLF0:USTF0",1757976207985,106.48673616,234.34,234.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976208188,106.48673616,234.34,234.28,4.13078236]
["bitfinex-derivatives","SOLF0:USTF0",1757976208388,0.09,234.33,234.29,4.13078236]
["bitfinex-derivatives","SOLF0:USTF0",1757976208689,106.39673616,234.34,234.3,4.13078236]
["bitfinex-derivatives","SOLF0:USTF0",1757976208986,106.48673616,234.34,234.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976209198,106.48673616,234.34,234.28,4.13048465]
["bitfinex-derivatives","SOLF0:USTF0",1757976209381,106.39673616,234.34,234.29,10.82048465]
["bitfinex-derivatives","SOLF0:USTF0",1757976209583,0.09,234.33,234.3,4.13048465]
["bitfinex-derivatives","SOLF0:USTF0",1757976209883,0.09,234.33,234.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976209884,0.09,234.33,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976210080,0.09,234.33,234.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976210388,0.09,234.33,234.22,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1757976210389,0.09,234.33,234.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976210583,0.09,234.33,234.28,4.12999037]
["bitfinex-derivatives","SOLF0:USTF0",1757976210888,106.48673616,234.34,234.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976211106,0.09,234.33,234.31,4.12999037]
["bitfinex-derivatives","SOLF0:USTF0",1757976211279,106.39673616,234.34,234.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976211280,106.48673616,234.34,234.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757976211485,106.39673616,234.34,234.29,4.14208956]
["bitfinex-derivatives","SOLF0:USTF0",1757976211684,0.09,234.33,234.3,4.14212414]
["bitfinex-derivatives","SOLF0:USTF0",1757976211886,0.07,234.33,234.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976212086,0.07,234.33,234.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976212288,0.07,234.33,234.26,7.54457319]
["bitfinex-derivatives","SOLF0:USTF0",1757976212591,0.07,234.33,234.27,7.54457319]
["bitfinex-derivatives","SOLF0:USTF0",1757976212783,106.44673616,234.34,234.28,4.14212414]
["bitfinex-derivatives","SOLF0:USTF0",1757976212978,0.07,234.33,234.29,11.37212414]
["bitfinex-derivatives","SOLF0:USTF0",1757976213184,0.07,234.32,234.3,4.14212414]
["bitfinex-derivatives","SOLF0:USTF0",1757976213380,0.07,234.32,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976213591,0.07,234.32,234.3,4.1417137]
["bitfinex-derivatives","SOLF0:USTF0",1757976213792,0.07,234.32,234.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976214088,1.28361484,234.31,234.3,4.1417137]
["bitfinex-derivatives","SOLF0:USTF0",1757976214292,0.07,234.3,234.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976214493,1.28361484,234.27,234.23,10.63249802]
["bitfinex-derivatives","SOLF0:USTF0",1757976214693,1.28361484,234.27,234.24,10.63249802]
["bitfinex-derivatives","SOLF0:USTF0",1757976214987,1.21361484,234.27,234.19,3.59173388]
["bitfinex-derivatives","SOLF0:USTF0",1757976215190,1.28361484,234.27,234.2,10.63251216]
["bitfinex-derivatives","SOLF0:USTF0",1757976215385,1.28361484,234.27,234.21,3.40251216]
["bitfinex-derivatives","SOLF0:USTF0",1757976215593,1.28361484,234.27,234.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976215892,1.28361484,234.27,234.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976216091,1.28361484,234.27,234.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976216290,1.28361484,234.27,234.21,3.40270353]
["bitfinex-derivatives","SOLF0:USTF0",1757976216493,1.28361484,234.27,234.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976219197,1.21361484,234.27,234.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976219397,1.21361484,234.27,234.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976219696,1.21361484,234.27,234.22,3.40333729]
["bitfinex-derivatives","SOLF0:USTF0",1757976219896,1.21361484,234.27,234.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976222290,1.21361484,234.27,234.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976222499,1.21361484,234.27,234.2,3.40443612]
["bitfinex-derivatives","SOLF0:USTF0",1757976222793,1.21361484,234.27,234.21,3.40443612]
["bitfinex-derivatives","SOLF0:USTF0",1757976222997,1.21361484,234.27,234.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976223197,1.21361484,234.27,234.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976223398,1.21361484,234.27,234.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976223592,1.21361484,234.27,234.22,3.40448296]
["bitfinex-derivatives","SOLF0:USTF0",1757976223791,1.21361484,234.27,234.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976223986,1.21361484,234.27,234.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976224187,1.21361484,234.27,234.2,3.40478584]
["bitfinex-derivatives","SOLF0:USTF0",1757976224390,1.21361484,234.27,234.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976224391,1.21361484,234.27,234.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976224694,0.02939304,234.26,234.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976224901,0.02939304,234.26,234.25,10.63478584]
["bitfinex-derivatives","SOLF0:USTF0",1757976225197,1.21361484,234.3,234.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976225394,0.02729282,234.28,234.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976225598,0.02729282,234.28,234.17,1.21361484]
["bitfinex-derivatives","SOLF0:USTF0",1757976225599,0.02729282,234.28,234.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976225895,0.02729282,234.28,234.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976226101,0.02729282,234.28,234.27,11.20416584]
["bitfinex-derivatives","SOLF0:USTF0",1757976227900,0.02729282,234.28,234.27,14.60901293]
["bitfinex-derivatives","SOLF0:USTF0",1757976236199,1.21361484,234.33,234.27,7.37901293]
["bitfinex-derivatives","SOLF0:USTF0",1757976236402,0.74312132,234.34,234.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976236598,0.74312132,234.34,234.3,7.37901293]
["bitfinex-derivatives","SOLF0:USTF0",1757976236801,0.74312132,234.34,234.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976237098,25.89361484,234.36,234.33,3.97220473]
["bitfinex-derivatives","SOLF0:USTF0",1757976237296,25.89361484,234.36,234.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976241203,24.68,234.36,234.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976243610,0.1,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976243904,24.68,234.36,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976244105,0.1,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976245203,24.68,234.36,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976245498,0.1,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976246607,24.68,234.36,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976247012,0.1,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976247512,24.68,234.36,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976248011,0.1,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976248201,24.68,234.36,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976248407,0.1,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976248910,24.68,234.36,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976249305,0.1,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976249506,24.68,234.36,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976249907,0.1,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976250308,24.68,234.36,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976250804,0.1,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976251712,24.68,234.36,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976251914,0.1,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976252213,0.1,234.35,234.32,6.8097212]
["bitfinex-derivatives","SOLF0:USTF0",1757976252512,24.68,234.36,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976252709,0.1,234.35,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976253012,0.1,234.35,234.32,6.8097212]
["bitfinex-derivatives","SOLF0:USTF0",1757976254007,24.68,234.36,234.32,6.8097212]
["bitfinex-derivatives","SOLF0:USTF0",1757976254408,0.1,234.35,234.32,6.8097212]
["bitfinex-derivatives","SOLF0:USTF0",1757976259320,0.1,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976259621,0.1,234.35,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976262723,24.68,234.36,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976262927,24.78,234.36,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976264325,0.74296267,234.37,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976264517,104.3,234.36,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976264921,104.3,234.36,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976265423,104.3,234.36,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976265727,104.3,234.36,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976266121,104.3,234.36,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976266423,104.3,234.35,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976266921,104.3,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976267321,104.3,234.35,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976267722,104.3,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976268329,104.3,234.35,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976268828,104.3,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976269527,104.3,234.35,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976269728,104.3,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976270427,104.28,234.35,234.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976271331,104.28,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976271531,104.28,234.35,234.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976273227,104.28,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976273433,0.1,234.34,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976273931,104.28,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976274234,0.1,234.34,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976274826,104.28,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976275032,104.28,234.35,234.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757976276833,104.38,234.35,234.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757976277839,0.1,234.35,234.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757976278039,104.36,234.35,234.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757976279344,0.1,234.35,234.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757976279838,104.36,234.35,234.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757976280243,104.26,234.35,234.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757976280645,104.36,234.35,234.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757976280840,0.1,234.34,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976281042,0.1,234.34,234.33,3.97442812]
["bitfinex-derivatives","SOLF0:USTF0",1757976281640,0.1,234.34,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976282546,0.1,234.34,234.32,6.7597212]
["bitfinex-derivatives","SOLF0:USTF0",1757976285840,104.26,234.35,234.32,6.7597212]
["bitfinex-derivatives","SOLF0:USTF0",1757976286046,104.36,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976286247,104.26,234.35,234.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757976289254,104.36,234.35,234.32,6.7597212]
["bitfinex-derivatives","SOLF0:USTF0",1757976289453,104.36,234.35,234.33,3.97601015]
["bitfinex-derivatives","SOLF0:USTF0",1757976289649,104.36,234.35,234.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757976292453,104.36,234.35,234.34,3.97645292]
["bitfinex-derivatives","SOLF0:USTF0",1757976300258,104.36,234.35,234.34,3.97894225]
["bitfinex-derivatives","SOLF0:USTF0",1757976302660,104.36,234.35,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976302862,1.31273797,234.33,234.32,0.0297212]
["bitfinex-derivatives","SOLF0:USTF0",1757976309269,0.07,234.32,234.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976309561,0.07,234.27,234.22,3.39501323]
["bitfinex-derivatives","SOLF0:USTF0",1757976309765,0.07,234.27,234.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976309766,0.07,234.28,234.23,3.39501323]
["bitfinex-derivatives","SOLF0:USTF0",1757976309968,13.57,234.28,234.24,3.39501323]
["bitfinex-derivatives","SOLF0:USTF0",1757976310163,0.07,234.27,234.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976310667,0.07,234.27,234.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976310862,0.07,234.27,234.22,3.39392717]
["bitfinex-derivatives","SOLF0:USTF0",1757976310863,15.21,234.27,234.22,3.39392717]
["bitfinex-derivatives","SOLF0:USTF0",1757976311065,15.21,234.27,234.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976311265,15.21,234.27,234.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976311464,15.21,234.27,234.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976311767,0.03061577,234.28,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976311957,24.23061577,234.28,234.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976312158,24.23061577,234.28,234.22,3.39303419]
["bitfinex-derivatives","SOLF0:USTF0",1757976312360,24.23061577,234.28,234.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976312559,24.23061577,234.28,234.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976312757,24.23061577,234.28,234.22,3.39228274]
["bitfinex-derivatives","SOLF0:USTF0",1757976312967,24.23061577,234.28,234.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976313168,24.23061577,234.28,234.23,3.39228274]
["bitfinex-derivatives","SOLF0:USTF0",1757976313169,24.23061577,234.28,234.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976313364,24.23061577,234.28,234.22,3.39228274]
["bitfinex-derivatives","SOLF0:USTF0",1757976313565,24.30061577,234.28,234.23,3.39228274]
["bitfinex-derivatives","SOLF0:USTF0",1757976313766,24.30061577,234.28,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976315968,0.07,234.27,234.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976320067,24.23061577,234.28,234.2,115.79416669]
["bitfinex-derivatives","SOLF0:USTF0",1757976320273,0.03061577,234.28,234.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976324575,0.10061577,234.28,234.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976329381,0.03061577,234.28,234.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757976343488,0.03061577,234.28,234.15,3.59173388]
["bitfinex-derivatives","SOLF0:USTF0",1757976343489,1.21273797,234.26,234.15,3.59173388]
["bitfinex-derivatives","SOLF0:USTF0",1757976343685,1.21273797,234.26,234.12,5.90894713]
["bitfinex-derivatives","SOLF0:USTF0",1757976343686,1.21273797,234.23,234.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976344287,0.02772789,234.22,234.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976344487,0.02772789,234.22,234.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976344792,0.02772789,234.22,234.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976344992,0.02772789,234.22,234.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976346689,1.21273797,234.2,234.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976346894,1.21273797,234.2,234.12,3.37255229]
["bitfinex-derivatives","SOLF0:USTF0",1757976347089,1.21273797,234.2,234.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976347290,1.21273797,234.2,234.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976350297,1.21273797,234.2,234.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976350495,1.21273797,234.2,234.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976350697,1.21273797,234.2,234.14,3.37184786]
["bitfinex-derivatives","SOLF0:USTF0",1757976350897,1.28273797,234.2,234.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976351093,1.28273797,234.2,234.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976351298,1.28273797,234.2,234.12,3.37184786]
["bitfinex-derivatives","SOLF0:USTF0",1757976351499,1.28273797,234.2,234.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976351700,1.28273797,234.2,234.15,3.37184786]
["bitfinex-derivatives","SOLF0:USTF0",1757976351900,1.28273797,234.2,234.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976352500,1.28273797,234.2,234.1,3.59173388]
["bitfinex-derivatives","SOLF0:USTF0",1757976352501,1.28273797,234.2,234.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976352700,1.28273797,234.2,234.12,3.40039249]
["bitfinex-derivatives","SOLF0:USTF0",1757976352903,1.28273797,234.2,234.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976353101,1.28273797,234.2,234.15,3.40039249]
["bitfinex-derivatives","SOLF0:USTF0",1757976353301,1.28273797,234.2,234.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976353502,1.28273797,234.2,234.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976353802,1.28273797,234.2,234.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976354003,1.21273797,234.2,234.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757976354197,1.21273797,234.2,234.12,3.40029775]
["bitfinex-derivatives","SOLF0:USTF0",1757976354394,1.21273797,234.2,234.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976354595,1.21273797,234.2,234.15,3.40029775]
["bitfinex-derivatives","SOLF0:USTF0",1757976354794,1.29273797,234.2,234.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976355000,1.29273797,234.2,234.12,3.39992431]
["bitfinex-derivatives","SOLF0:USTF0",1757976355200,1.29273797,234.2,234.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976355707,0.02797732,234.19,234.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976356306,0.02797732,234.19,234.09,3.59173388]
["bitfinex-derivatives","SOLF0:USTF0",1757976356508,0.02797732,234.19,234.1,10.60892807]
["bitfinex-derivatives","SOLF0:USTF0",1757976356710,0.02797732,234.19,234.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976356911,0.02797732,234.19,234.11,3.39892807]
["bitfinex-derivatives","SOLF0:USTF0",1757976356912,0.02797732,234.19,234.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976357613,0.02797732,234.19,234.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976357814,0.02797732,234.19,234.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976358008,0.02797732,234.19,234.13,3.39848379]
["bitfinex-derivatives","SOLF0:USTF0",1757976358208,0.02797732,234.19,234.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976358513,0.02797732,234.19,234.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976358808,0.02797732,234.19,234.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976359013,0.02797732,234.19,234.1,3.39810345]
["bitfinex-derivatives","SOLF0:USTF0",1757976359014,0.02797732,234.19,234.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976359204,0.02797732,234.19,234.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976359408,0.02797732,234.19,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976360015,1.21273797,234.26,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976360210,1.21273797,234.26,234.18,3.39772431]
["bitfinex-derivatives","SOLF0:USTF0",1757976360415,1.21273797,234.26,234.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757976361213,1.21273797,234.26,234.16,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1757976361214,1.21273797,234.2,234.16,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1757976361414,1.32273797,234.17,234.16,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1757976363619,22.58273797,234.17,234.16,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1757976363917,23.26860382,234.17,234.16,0.03198531]
["bitfinex-derivatives","SOLF0:USTF0",1757976364214,0.1,234.16,234.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976365015,104.22,234.15,234.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976365721,1.99860382,234.13,234.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976366315,0.02797312,234.09,234.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976376727,0.02797312,234.09,234.0,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1757976376928,0.02797312,234.09,234.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976380530,0.02797312,234.09,234.01,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1757976380730,0.02797312,234.09,234.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976381236,1.99860382,234.18,234.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976381435,1.99860382,234.18,234.03,6.81994965]
["bitfinex-derivatives","SOLF0:USTF0",1757976381734,1.99860382,234.18,234.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976381930,1.99860382,234.18,234.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976382227,289.06860382,234.22,234.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976382431,289.06860382,234.22,234.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976382635,0.13,234.21,234.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976392641,288.93860382,234.22,234.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976392841,0.14,234.17,234.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976393035,104.16,234.16,234.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976393340,104.3,234.16,234.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757976393744,0.14,234.15,234.09,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1757976394930,1.89860382,234.14,234.09,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1757976395337,0.14,234.13,234.09,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1757976395533,1.89860382,234.14,234.09,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1757976395736,0.14,234.13,234.09,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1757976396545,2.03860382,234.1,234.09,0.02751792]
["bitfinex-derivatives","SOLF0:USTF0",1757976397738,0.12,234.09,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757976397935,104.32,234.08,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757976399040,0.0284616,234.03,233.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757976433383,0.0284616,234.03,233.93,10.94670894]
["bitfinex-derivatives","SOLF0:USTF0",1757976433584,0.0284616,234.03,233.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757976434283,0.0284616,234.03,233.93,10.58670894]
["bitfinex-derivatives","SOLF0:USTF0",1757976434587,0.1384616,234.03,233.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757976436387,0.1384616,234.03,233.94,10.58670894]
["bitfinex-derivatives","SOLF0:USTF0",1757976436588,0.1384616,234.03,233.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757976437286,0.1384616,234.03,233.95,10.58670894]
["bitfinex-derivatives","SOLF0:USTF0",1757976437680,0.1384616,234.03,233.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757976439092,0.0284616,234.03,233.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757976439492,0.0284616,234.03,233.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757976441285,0.0284616,234.03,233.98,3.38754879]
["bitfinex-derivatives","SOLF0:USTF0",1757976441490,0.0284616,234.03,233.99,3.38754879]
["bitfinex-derivatives","SOLF0:USTF0",1757976441694,0.0284616,234.03,234.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757976441893,0.0284616,234.03,234.02,3.38754879]
["bitfinex-derivatives","SOLF0:USTF0",1757976442392,0.0284616,234.03,234.02,10.38754879]
["bitfinex-derivatives","SOLF0:USTF0",1757976444190,0.0284616,234.03,234.02,3.38754879]
["bitfinex-derivatives","SOLF0:USTF0",1757976444695,1.24456929,234.03,234.02,10.38754879]
["bitfinex-derivatives","SOLF0:USTF0",1757976446094,0.11,234.02,233.93,3.58670894]
["bitfinex-derivatives","SOLF0:USTF0",1757976446294,1.21610769,233.99,233.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757976446896,1.21610769,233.99,233.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757976447095,1.21610769,233.99,233.93,3.58670894]
["bitfinex-derivatives","SOLF0:USTF0",1757976447297,1.21610769,233.99,233.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757976447497,1.21610769,233.99,233.95,3.89128611]
["bitfinex-derivatives","SOLF0:USTF0",1757976447698,1.21610769,233.99,233.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757976447899,1.21610769,233.99,233.98,10.89128611]
["bitfinex-derivatives","SOLF0:USTF0",1757976448802,1.21610769,233.99,233.98,10.89079198]
["bitfinex-derivatives","SOLF0:USTF0",1757976452804,1.21610769,233.99,233.98,10.89309807]
["bitfinex-derivatives","SOLF0:USTF0",1757976455203,1.21610769,233.99,233.98,10.89278643]
["bitfinex-derivatives","SOLF0:USTF0",1757976456406,0.03241303,234.0,233.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976456606,0.03241303,234.0,233.99,11.07278643]
["bitfinex-derivatives","SOLF0:USTF0",1757976461708,1.34610769,234.07,234.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976461909,1.37610769,234.13,234.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976462110,1.37610769,234.13,234.04,3.89278643]
["bitfinex-derivatives","SOLF0:USTF0",1757976462305,1.37610769,234.13,234.05,11.07278643]
["bitfinex-derivatives","SOLF0:USTF0",1757976462511,0.16,234.12,234.06,3.89278643]
["bitfinex-derivatives","SOLF0:USTF0",1757976462712,1.21610769,234.13,234.07,7.33665844]
["bitfinex-derivatives","SOLF0:USTF0",1757976462913,0.16,234.12,234.08,7.33665844]
["bitfinex-derivatives","SOLF0:USTF0",1757976463110,0.16,234.12,234.09,3.8906961]
["bitfinex-derivatives","SOLF0:USTF0",1757976463414,0.16,234.11,234.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976463614,0.16,234.11,234.05,7.33107574]
["bitfinex-derivatives","SOLF0:USTF0",1757976463814,0.16,234.11,234.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976464015,0.16,234.11,234.08,7.33107574]
["bitfinex-derivatives","SOLF0:USTF0",1757976464217,0.16,234.11,234.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976464819,0.16,234.11,234.02,3.58670894]
["bitfinex-derivatives","SOLF0:USTF0",1757976465015,0.16,234.11,234.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976465318,0.16,234.11,234.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976465512,0.16,234.11,234.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976466626,0.16,234.11,234.01,4.80281663]
["bitfinex-derivatives","SOLF0:USTF0",1757976466818,0.16,234.11,234.02,14.50622936]
["bitfinex-derivatives","SOLF0:USTF0",1757976467017,0.16,234.11,234.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976467219,0.16,234.11,234.05,7.32622936]
["bitfinex-derivatives","SOLF0:USTF0",1757976467419,0.16,234.11,234.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976467720,0.16,234.11,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976467923,0.16,234.11,234.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976468117,0.16,234.11,234.05,7.32498382]
["bitfinex-derivatives","SOLF0:USTF0",1757976468423,0.16,234.11,234.06,7.32498382]
["bitfinex-derivatives","SOLF0:USTF0",1757976468722,0.16,234.11,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976469021,0.16,234.11,234.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976469222,0.16,234.11,234.05,7.32385967]
["bitfinex-derivatives","SOLF0:USTF0",1757976469521,0.16,234.11,234.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976469725,0.16,234.11,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976469930,0.16,234.11,234.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976470113,0.16,234.11,234.05,7.32283255]
["bitfinex-derivatives","SOLF0:USTF0",1757976470318,0.16,234.11,234.01,4.80281663]
["bitfinex-derivatives","SOLF0:USTF0",1757976470319,0.16,234.11,234.06,7.32283255]
["bitfinex-derivatives","SOLF0:USTF0",1757976470617,0.16,234.11,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976470823,1.21610769,234.1,234.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976471021,1.21610769,234.1,234.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976471220,1.21610769,234.1,234.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976471521,1.21610769,234.1,234.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976471723,1.21610769,234.1,234.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976471923,1.21610769,234.1,234.06,7.35615536]
["bitfinex-derivatives","SOLF0:USTF0",1757976472118,1.21610769,234.1,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976472320,1.21610769,234.1,234.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976472522,1.21610769,234.1,234.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976472826,1.21610769,234.1,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976473124,1.21610769,234.1,234.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976473325,1.21610769,234.1,234.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976473525,1.21610769,234.1,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976473830,1.21610769,234.1,234.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976474122,1.21610769,234.1,234.05,7.35487626]
["bitfinex-derivatives","SOLF0:USTF0",1757976474320,1.21610769,234.1,234.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976474520,1.21610769,234.1,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976474721,1.21610769,234.1,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976474931,1.21610769,234.1,234.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976475225,1.21610769,234.1,234.05,7.35435734]
["bitfinex-derivatives","SOLF0:USTF0",1757976475226,1.21610769,234.1,234.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976475531,1.21610769,234.1,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976475719,1.21610769,234.1,234.05,7.35399049]
["bitfinex-derivatives","SOLF0:USTF0",1757976475923,1.21610769,234.1,234.06,7.35399049]
["bitfinex-derivatives","SOLF0:USTF0",1757976476124,1.21610769,234.1,234.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976476323,1.21610769,234.1,234.01,3.58670894]
["bitfinex-derivatives","SOLF0:USTF0",1757976476324,1.21610769,234.1,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976476628,1.21610769,234.1,234.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976476825,1.21610769,234.1,234.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976477021,1.21610769,234.1,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976477221,1.21610769,234.1,234.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976477422,1.21610769,234.1,234.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976477622,1.21610769,234.1,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976477818,1.21610769,234.1,234.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976478023,1.21610769,234.1,234.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976478224,1.21610769,234.1,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976478425,1.21610769,234.1,234.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976478624,1.21610769,234.1,234.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976478822,1.21610769,234.1,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976479022,1.21610769,234.1,234.05,7.35202133]
["bitfinex-derivatives","SOLF0:USTF0",1757976479224,1.21610769,234.1,234.06,7.35202133]
["bitfinex-derivatives","SOLF0:USTF0",1757976479425,1.21610769,234.1,234.07,7.35142058]
["bitfinex-derivatives","SOLF0:USTF0",1757976479625,1.21610769,234.1,234.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976479929,1.21610769,234.1,234.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976480126,1.21610769,234.1,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976480326,1.21610769,234.1,234.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976480622,1.21610769,234.1,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976480828,1.21610769,234.1,234.04,0.02701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976481127,1.21610769,234.13,234.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976481421,1.21610769,234.13,234.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976481624,1.21610769,234.13,234.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976481926,1.21610769,234.13,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757976482530,1.21610769,234.13,234.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976482728,1.21610769,234.13,234.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976483030,1.21610769,234.13,234.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976483230,1.21610769,234.13,234.08,7.35003123]
["bitfinex-derivatives","SOLF0:USTF0",1757976483418,1.21610769,234.13,234.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976483623,1.21610769,234.13,234.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976483823,1.21610769,234.13,234.08,7.3490578]
["bitfinex-derivatives","SOLF0:USTF0",1757976484023,1.21610769,234.13,234.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976484330,1.21610769,234.13,234.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976484532,1.21610769,234.13,234.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976484722,1.21610769,234.13,234.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976484932,0.14,234.09,234.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976485325,0.14,234.08,234.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976486329,0.14,234.08,234.04,7.11701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976486633,1.21610769,234.1,234.04,7.11701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976486826,0.14,234.08,234.04,7.11701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976487020,0.14,234.09,234.04,7.11701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976487229,1.21610769,234.07,234.04,7.11701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976487429,0.14,234.06,234.04,7.11701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976487932,0.14,234.07,234.04,7.11701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976488224,102.02,234.08,234.04,7.11701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976488529,0.14,234.07,234.04,0.02701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976489030,102.02,234.08,234.04,0.02701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976489231,0.14,234.07,234.04,0.02701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976489828,102.02,234.08,234.04,0.02701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976490428,0.14,234.07,234.04,0.02701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976490629,102.02,234.08,234.04,0.02701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976491633,0.14,234.07,234.04,0.02701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976491833,0.14,234.05,234.04,0.02701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976492023,0.56,234.05,234.04,0.02701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976501744,0.14,234.05,234.04,0.02701582]
["bitfinex-derivatives","SOLF0:USTF0",1757976505844,0.12,234.04,233.9,3.58670894]
["bitfinex-derivatives","SOLF0:USTF0",1757976506047,20.64,234.03,233.91,7.34281785]
["bitfinex-derivatives","SOLF0:USTF0",1757976506343,37.14,234.02,233.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976506547,37.14,234.02,233.94,7.34281785]
["bitfinex-derivatives","SOLF0:USTF0",1757976506746,1.89970341,234.01,233.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976506950,0.12,234.0,233.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976508048,104.3,233.99,233.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976509553,0.12,233.98,233.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976509952,0.12,233.98,233.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976510150,104.3,233.97,233.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976510349,0.12,233.98,233.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976510554,104.3,233.97,233.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976510748,0.12,233.98,233.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976511049,104.3,233.97,233.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976512658,0.12,233.98,233.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976512853,104.32,233.97,233.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976514253,0.13,234.02,233.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757976514658,0.13,234.02,233.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976515758,0.02707917,233.99,233.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976522063,0.02707917,233.99,233.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976525063,0.02707917,233.99,233.89,3.58670894]
["bitfinex-derivatives","SOLF0:USTF0",1757976525264,0.02707917,233.99,233.9,14.68388277]
["bitfinex-derivatives","SOLF0:USTF0",1757976525469,0.02707917,233.99,233.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976525765,0.02707917,233.99,233.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976526662,0.02707917,233.99,233.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976526863,0.02707917,233.99,233.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976527165,0.02707917,233.99,233.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976527362,0.02707917,233.99,233.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976527558,0.02707917,233.99,233.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757976528265,0.02707917,233.99,233.98,14.69152349]
["bitfinex-derivatives","SOLF0:USTF0",1757976533776,0.02707917,233.99,233.98,14.69843694]
["bitfinex-derivatives","SOLF0:USTF0",1757976539178,0.02707917,233.99,233.98,14.69957602]
["bitfinex-derivatives","SOLF0:USTF0",1757976545583,0.13,234.07,233.98,7.34957602]
["bitfinex-derivatives","SOLF0:USTF0",1757976545783,0.13,234.07,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976546079,0.13,234.07,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976546284,0.13,234.07,233.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976546480,0.13,234.07,233.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976546685,0.13,234.07,234.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976547783,1.21587835,234.06,234.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976547981,1.21587835,234.06,233.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976548183,1.21587835,234.06,233.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976548384,1.21587835,234.06,234.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976548584,1.21587835,234.06,233.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976548784,1.21587835,234.06,233.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976548982,1.21587835,234.06,234.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976549186,1.36587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976549381,1.36587835,234.06,234.01,7.3467692]
["bitfinex-derivatives","SOLF0:USTF0",1757976549586,1.36587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976549782,1.36587835,234.06,233.99,0.0269642]
["bitfinex-derivatives","SOLF0:USTF0",1757976549783,1.36587835,234.06,234.01,7.3467692]
["bitfinex-derivatives","SOLF0:USTF0",1757976549984,1.36587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976550183,1.36587835,234.06,234.01,3.46430608]
["bitfinex-derivatives","SOLF0:USTF0",1757976550384,1.36587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976550584,1.36587835,234.06,234.01,3.4640141]
["bitfinex-derivatives","SOLF0:USTF0",1757976550785,1.36587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976551086,1.36587835,234.06,234.01,3.4640141]
["bitfinex-derivatives","SOLF0:USTF0",1757976551287,1.36587835,234.06,234.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976551589,1.36587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976551887,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976552083,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976552279,1.21587835,234.06,234.01,7.34562433]
["bitfinex-derivatives","SOLF0:USTF0",1757976552489,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976552680,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976552888,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976553088,1.21587835,234.06,234.01,7.34579118]
["bitfinex-derivatives","SOLF0:USTF0",1757976553289,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976553489,1.21587835,234.06,234.01,7.34606578]
["bitfinex-derivatives","SOLF0:USTF0",1757976553689,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976553891,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976554093,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976554287,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976554490,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976554783,1.21587835,234.06,234.01,7.34655849]
["bitfinex-derivatives","SOLF0:USTF0",1757976554986,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976555287,1.21587835,234.06,234.01,7.34655849]
["bitfinex-derivatives","SOLF0:USTF0",1757976555491,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976555785,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976555992,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976556181,1.21587835,234.06,234.01,7.34726875]
["bitfinex-derivatives","SOLF0:USTF0",1757976556385,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976556585,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976556786,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976557086,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976557283,1.21587835,234.06,234.01,7.34821313]
["bitfinex-derivatives","SOLF0:USTF0",1757976557284,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976557479,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976557683,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976557881,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976558081,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976558284,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976558485,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976558790,1.21587835,234.06,234.01,7.35067969]
["bitfinex-derivatives","SOLF0:USTF0",1757976559087,1.21587835,234.06,234.02,3.46687423]
["bitfinex-derivatives","SOLF0:USTF0",1757976559293,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976559489,1.21587835,234.06,234.01,7.3522602]
["bitfinex-derivatives","SOLF0:USTF0",1757976559697,1.21587835,234.06,234.02,7.3522602]
["bitfinex-derivatives","SOLF0:USTF0",1757976559993,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976560191,1.21587835,234.06,234.01,7.35225962]
["bitfinex-derivatives","SOLF0:USTF0",1757976560391,1.21587835,234.06,234.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976560593,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976560794,1.21587835,234.06,234.01,7.35312548]
["bitfinex-derivatives","SOLF0:USTF0",1757976561093,1.21587835,234.06,234.02,7.35312548]
["bitfinex-derivatives","SOLF0:USTF0",1757976561289,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976561490,1.21587835,234.06,234.01,7.3517887]
["bitfinex-derivatives","SOLF0:USTF0",1757976561691,1.21587835,234.06,234.02,7.3517887]
["bitfinex-derivatives","SOLF0:USTF0",1757976561889,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976562092,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976562294,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976562490,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976562696,1.21587835,234.06,233.99,0.0269642]
["bitfinex-derivatives","SOLF0:USTF0",1757976562697,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976562897,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976563093,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976563394,1.21587835,234.06,234.01,7.35321063]
["bitfinex-derivatives","SOLF0:USTF0",1757976563698,1.21587835,234.06,234.02,7.35321063]
["bitfinex-derivatives","SOLF0:USTF0",1757976563898,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976564100,1.21587835,234.06,234.01,7.35375359]
["bitfinex-derivatives","SOLF0:USTF0",1757976564393,1.21587835,234.06,234.02,7.35375359]
["bitfinex-derivatives","SOLF0:USTF0",1757976564599,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976564800,1.21587835,234.06,234.01,7.35499588]
["bitfinex-derivatives","SOLF0:USTF0",1757976564996,1.21587835,234.06,234.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976565300,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976565499,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976565700,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976565890,1.21587835,234.06,234.01,7.35645875]
["bitfinex-derivatives","SOLF0:USTF0",1757976566090,1.21587835,234.06,234.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976566397,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976566600,1.21587835,234.06,234.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976566799,1.21587835,234.06,234.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976568094,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976568301,1.21587835,234.06,234.01,7.35951893]
["bitfinex-derivatives","SOLF0:USTF0",1757976568499,1.21587835,234.06,234.02,7.35951893]
["bitfinex-derivatives","SOLF0:USTF0",1757976568800,1.21587835,234.06,234.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976569001,1.21587835,234.06,234.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976569201,1.21587835,234.06,234.01,7.35994929]
["bitfinex-derivatives","SOLF0:USTF0",1757976569403,1.21587835,234.06,234.02,7.35994929]
["bitfinex-derivatives","SOLF0:USTF0",1757976569596,1.21587835,234.06,234.03,7.35994929]
["bitfinex-derivatives","SOLF0:USTF0",1757976569797,1.21587835,234.06,234.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757976573107,1.21587835,234.06,234.05,11.28256436]
["bitfinex-derivatives","SOLF0:USTF0",1757976573296,202.74726025,234.09,234.05,11.28256436]
["bitfinex-derivatives","SOLF0:USTF0",1757976573610,1.21587835,234.08,234.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976573909,1.21587835,234.08,234.07,14.91357077]
["bitfinex-derivatives","SOLF0:USTF0",1757976574711,202.57726025,234.09,234.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976575008,98.45726025,234.09,234.08,11.44256436]
["bitfinex-derivatives","SOLF0:USTF0",1757976575613,1.21587835,234.11,234.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976575802,104.12,234.1,234.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976576000,0.89367714,234.15,234.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976576001,104.12,234.12,234.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976576208,104.12,234.12,234.11,11.44024212]
["bitfinex-derivatives","SOLF0:USTF0",1757976581715,104.27,234.12,234.11,4.21024212]
["bitfinex-derivatives","SOLF0:USTF0",1757976581915,0.15,234.11,234.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976582116,0.15,234.08,234.04,7.66665578]
["bitfinex-derivatives","SOLF0:USTF0",1757976582414,0.15,234.06,234.05,4.20309326]
["bitfinex-derivatives","SOLF0:USTF0",1757976582817,0.15,234.06,233.99,3.58670894]
["bitfinex-derivatives","SOLF0:USTF0",1757976582818,0.15,234.05,233.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976583013,1.21587835,234.06,234.0,7.36063217]
["bitfinex-derivatives","SOLF0:USTF0",1757976583218,0.15,234.05,234.01,7.36063217]
["bitfinex-derivatives","SOLF0:USTF0",1757976583423,0.15,234.05,234.02,7.36063217]
["bitfinex-derivatives","SOLF0:USTF0",1757976583612,0.15,234.04,234.03,7.36063217]
["bitfinex-derivatives","SOLF0:USTF0",1757976584625,0.15,234.04,233.96,10.81670894]
["bitfinex-derivatives","SOLF0:USTF0",1757976584824,0.15,234.01,233.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976585123,1.36587835,234.02,233.99,14.59179174]
["bitfinex-derivatives","SOLF0:USTF0",1757976585424,1.36587835,234.02,233.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976586520,1.21587835,234.05,234.0,7.36210845]
["bitfinex-derivatives","SOLF0:USTF0",1757976586819,1.21587835,234.05,233.92,1.21587835]
["bitfinex-derivatives","SOLF0:USTF0",1757976586820,1.21587835,234.05,234.01,7.36210845]
["bitfinex-derivatives","SOLF0:USTF0",1757976587020,1.21587835,234.05,234.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976588825,1.21587835,234.05,233.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976589129,102.28,234.06,234.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976589318,102.28,234.06,234.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976589518,1.36587835,234.07,233.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976589713,1.36587835,234.07,233.99,7.36232348]
["bitfinex-derivatives","SOLF0:USTF0",1757976589919,1.36587835,234.07,234.0,14.59232348]
["bitfinex-derivatives","SOLF0:USTF0",1757976590116,1.21587835,234.07,234.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976590322,1.21587835,234.07,233.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976590522,1.21587835,234.07,234.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976590718,1.21587835,234.07,234.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976590921,1.21587835,234.07,234.03,7.36242136]
["bitfinex-derivatives","SOLF0:USTF0",1757976591126,1.21587835,234.07,234.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976592029,1.21587835,234.07,234.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976592222,1.21587835,234.07,234.01,7.36441576]
["bitfinex-derivatives","SOLF0:USTF0",1757976592527,1.21587835,234.07,234.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976592729,1.21587835,234.07,234.02,7.36441576]
["bitfinex-derivatives","SOLF0:USTF0",1757976592730,1.21587835,234.07,234.04,7.36441576]
["bitfinex-derivatives","SOLF0:USTF0",1757976593030,1.21587835,234.07,234.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757976593227,1.21587835,234.07,234.01,7.3644539]
["bitfinex-derivatives","SOLF0:USTF0",1757976593422,1.21587835,234.07,234.02,7.3644539]
["bitfinex-derivatives","SOLF0:USTF0",1757976593626,1.21587835,234.1,234.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976594826,1.21587835,234.1,234.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976595032,1.21587835,234.1,234.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976595330,1.21587835,234.1,234.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976595627,1.21587835,234.1,234.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976595829,0.15,234.11,234.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976596131,39.49587835,234.13,234.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976596327,39.49587835,234.13,234.04,0.02691244]
["bitfinex-derivatives","SOLF0:USTF0",1757976596328,39.49587835,234.13,234.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976596629,1.21587835,234.13,234.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976597029,0.74367714,234.15,234.08,7.36280018]
["bitfinex-derivatives","SOLF0:USTF0",1757976597230,0.89367714,234.15,234.09,7.36280018]
["bitfinex-derivatives","SOLF0:USTF0",1757976597531,0.89367714,234.15,234.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976597735,0.74367714,234.15,234.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976597932,0.15,234.18,234.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976598132,0.15,234.15,234.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976599333,0.15,234.15,234.05,4.80258729]
["bitfinex-derivatives","SOLF0:USTF0",1757976599529,0.15,234.12,234.06,14.2774013]
["bitfinex-derivatives","SOLF0:USTF0",1757976599736,0.15,234.09,234.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976600034,1.21587835,234.1,234.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757976601935,1.35587835,234.1,234.06,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976603131,0.14,234.09,234.05,0.02694047]
["bitfinex-derivatives","SOLF0:USTF0",1757976603834,1.21587835,234.07,234.05,0.02694047]
["bitfinex-derivatives","SOLF0:USTF0",1757976604143,0.14,234.06,234.05,0.02694047]
["bitfinex-derivatives","SOLF0:USTF0",1757976604732,1.21587835,234.07,234.05,0.02694047]
["bitfinex-derivatives","SOLF0:USTF0",1757976605229,1.35587835,234.07,234.05,0.02694047]
["bitfinex-derivatives","SOLF0:USTF0",1757976605841,0.14,234.11,234.05,0.02694047]
["bitfinex-derivatives","SOLF0:USTF0",1757976606135,1.21587835,234.15,234.06,14.54513945]
["bitfinex-derivatives","SOLF0:USTF0",1757976606335,1.21587835,234.15,234.07,14.54513945]
["bitfinex-derivatives","SOLF0:USTF0",1757976606541,1.21587835,234.15,234.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976606846,1.21587835,234.15,234.09,0.02696045]
["bitfinex-derivatives","SOLF0:USTF0",1757976607537,1.21587835,234.15,234.09,7.21696045]
["bitfinex-derivatives","SOLF0:USTF0",1757976607740,104.22,234.16,234.09,7.21696045]
["bitfinex-derivatives","SOLF0:USTF0",1757976612151,0.14,234.16,234.09,7.21696045]
["bitfinex-derivatives","SOLF0:USTF0",1757976612456,104.2,234.16,234.09,7.21696045]
["bitfinex-derivatives","SOLF0:USTF0",1757976617452,0.14,234.15,234.09,7.21696045]
["bitfinex-derivatives","SOLF0:USTF0",1757976617649,0.14,234.15,234.09,0.02696045]
["bitfinex-derivatives","SOLF0:USTF0",1757976628767,0.14,234.1,234.09,0.02696045]
["bitfinex-derivatives","SOLF0:USTF0",1757976628970,104.06,234.1,233.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976629268,1.89831435,234.06,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976629474,104.06,234.05,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976629870,0.12,234.04,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976630375,104.06,234.05,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976630769,0.12,234.04,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976630966,104.06,234.05,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976631569,0.12,234.04,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976631769,104.06,234.05,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976631970,0.12,234.04,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976632172,104.06,234.05,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976632674,104.08,234.04,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976632873,0.12,234.03,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976633275,104.08,234.04,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976633476,0.12,234.03,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976634673,0.12,234.01,233.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757976634877,0.12,234.01,233.83,5.48502329]
["bitfinex-derivatives","SOLF0:USTF0",1757976635170,1.89831435,234.02,233.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757976635376,0.12,234.0,233.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757976635578,0.12,234.0,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757976638281,13.38,233.99,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757976640379,25.98,233.98,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757976642379,46.82,233.97,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757976644283,0.12,233.98,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757976644783,22.24,233.98,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757976645279,43.22,233.98,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757976648387,0.0271459,233.96,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757976665200,0.0271459,233.96,233.9,3.88361581]
["bitfinex-derivatives","SOLF0:USTF0",1757976665501,0.0271459,233.96,233.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976665698,0.0271459,233.96,233.86,7.3083228]
["bitfinex-derivatives","SOLF0:USTF0",1757976665898,0.0271459,233.96,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976666103,0.0271459,233.96,233.84,3.57402901]
["bitfinex-derivatives","SOLF0:USTF0",1757976666104,0.0271459,233.96,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976668300,0.0271459,233.96,233.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976668601,0.0271459,233.96,233.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976668900,0.0271459,233.96,233.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976669102,0.0271459,233.96,233.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976669405,0.0271459,233.96,233.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976669604,104.1,234.0,233.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976669806,1.21677045,233.99,233.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976671207,1.21677045,233.99,233.94,3.89420714]
["bitfinex-derivatives","SOLF0:USTF0",1757976671407,0.15,233.98,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976671904,0.15,233.98,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976672208,0.15,233.98,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976672403,0.15,233.98,233.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976672709,104.1,233.98,233.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976672903,104.1,233.98,233.95,3.89420714]
["bitfinex-derivatives","SOLF0:USTF0",1757976673105,104.1,233.98,233.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976673310,104.1,233.98,233.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976673508,1.24371686,233.99,233.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976673709,105.34371686,233.99,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976673906,105.34371686,233.99,233.9,3.57402901]
["bitfinex-derivatives","SOLF0:USTF0",1757976673907,105.49371686,233.99,233.96,14.67074255]
["bitfinex-derivatives","SOLF0:USTF0",1757976674210,1.24371686,233.99,233.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976674401,0.02694641,233.99,233.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976674608,0.02694641,233.99,233.98,11.23355621]
["bitfinex-derivatives","SOLF0:USTF0",1757976678808,0.02694641,233.99,233.98,14.67273277]
["bitfinex-derivatives","SOLF0:USTF0",1757976679812,0.02694641,233.99,233.98,10.76917656]
["bitfinex-derivatives","SOLF0:USTF0",1757976680115,1.21677045,234.05,233.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976680411,200.31839147,234.06,233.94,1.21677045]
["bitfinex-derivatives","SOLF0:USTF0",1757976680412,200.31839147,234.06,234.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976680608,200.31839147,234.06,234.02,3.89960142]
["bitfinex-derivatives","SOLF0:USTF0",1757976680806,200.31839147,234.06,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976681006,200.31839147,234.06,233.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976681212,200.31839147,234.06,234.0,7.33315412]
["bitfinex-derivatives","SOLF0:USTF0",1757976681412,200.31839147,234.06,234.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976681612,200.31839147,234.06,233.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976681813,200.31839147,234.06,233.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976682012,200.31839147,234.06,234.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976682212,200.31839147,234.06,233.95,3.59694152]
["bitfinex-derivatives","SOLF0:USTF0",1757976682414,200.31839147,234.06,233.96,14.66538633]
["bitfinex-derivatives","SOLF0:USTF0",1757976682608,200.31839147,234.06,233.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976682811,200.31839147,234.06,234.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976683819,0.18,234.01,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976684117,1.39677045,233.99,233.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976684317,104.08,233.98,233.92,7.33506433]
["bitfinex-derivatives","SOLF0:USTF0",1757976684519,0.18,233.97,233.93,11.22410902]
["bitfinex-derivatives","SOLF0:USTF0",1757976684719,0.18,233.97,233.94,11.22410902]
["bitfinex-derivatives","SOLF0:USTF0",1757976684921,0.18,233.97,233.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976686023,104.08,233.98,233.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976686224,104.08,233.98,233.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976686422,0.18,234.04,233.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976686618,104.26,234.04,233.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976686819,104.26,234.04,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976687022,0.18,234.01,233.96,3.89405828]
["bitfinex-derivatives","SOLF0:USTF0",1757976687324,0.18,234.01,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976687637,0.18,234.01,233.96,3.8939638]
["bitfinex-derivatives","SOLF0:USTF0",1757976687816,0.18,234.01,233.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976687817,1.39677045,234.02,233.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976688022,1.39677045,234.02,233.91,3.8939638]
["bitfinex-derivatives","SOLF0:USTF0",1757976688333,1.39677045,234.02,233.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976688524,1.39677045,234.02,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976688723,1.39677045,234.02,233.96,3.8939638]
["bitfinex-derivatives","SOLF0:USTF0",1757976689020,1.39677045,234.02,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976689330,1.39677045,234.02,233.96,3.89396525]
["bitfinex-derivatives","SOLF0:USTF0",1757976689521,1.39677045,234.02,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976689717,1.39677045,234.02,233.96,3.89398625]
["bitfinex-derivatives","SOLF0:USTF0",1757976689921,1.39677045,234.02,233.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976690222,1.21677045,234.04,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976690525,105.27677045,234.04,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976690723,1.21677045,234.04,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976693030,1.21677045,234.04,233.98,3.89134367]
["bitfinex-derivatives","SOLF0:USTF0",1757976693324,1.21677045,234.04,233.99,3.8910252]
["bitfinex-derivatives","SOLF0:USTF0",1757976693529,104.12,234.04,233.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757976693730,104.12,234.04,233.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976693929,104.12,234.04,233.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976694131,104.12,234.04,233.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976694323,104.12,234.04,233.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976694521,104.12,234.04,233.99,3.89091857]
["bitfinex-derivatives","SOLF0:USTF0",1757976694723,104.12,234.04,233.93,1.21677045]
["bitfinex-derivatives","SOLF0:USTF0",1757976694724,104.12,234.04,233.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976694921,104.12,234.04,233.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976695127,104.12,234.04,233.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976695327,104.12,234.04,233.97,3.89057235]
["bitfinex-derivatives","SOLF0:USTF0",1757976695328,104.12,234.04,234.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976695528,104.12,234.04,233.94,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976695729,104.12,234.04,233.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976695933,104.12,234.04,233.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976696134,104.12,234.04,234.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976696530,104.12,234.04,233.93,1.21677045]
["bitfinex-derivatives","SOLF0:USTF0",1757976696739,104.12,234.04,233.94,3.89004171]
["bitfinex-derivatives","SOLF0:USTF0",1757976696933,104.12,234.04,233.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976697133,104.12,234.04,233.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976697335,104.28,234.04,234.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976697836,104.28,234.04,233.93,1.21677045]
["bitfinex-derivatives","SOLF0:USTF0",1757976698039,104.28,234.04,233.94,10.8398527]
["bitfinex-derivatives","SOLF0:USTF0",1757976698239,104.28,234.04,233.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976698439,104.28,234.04,233.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976698636,104.28,234.04,234.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976699134,104.28,234.04,233.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976699439,104.06,234.05,233.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976699630,104.06,234.05,233.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976699834,104.06,234.05,233.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976700034,104.06,234.05,234.0,3.88961539]
["bitfinex-derivatives","SOLF0:USTF0",1757976700234,104.06,234.05,233.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976700430,104.06,234.05,233.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976700642,104.06,234.05,233.99,3.88931816]
["bitfinex-derivatives","SOLF0:USTF0",1757976700838,104.06,234.05,234.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976701030,104.06,234.05,233.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976701236,104.06,234.05,233.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976701436,104.06,234.05,233.99,3.8891674]
["bitfinex-derivatives","SOLF0:USTF0",1757976701639,0.16,234.04,234.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976702140,104.22,234.05,233.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976702341,104.22,234.05,233.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976702543,104.22,234.05,233.99,3.88858119]
["bitfinex-derivatives","SOLF0:USTF0",1757976702741,104.22,234.05,234.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976702936,104.22,234.05,233.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976703138,104.22,234.05,233.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976703340,104.22,234.05,234.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976703638,104.22,234.05,233.95,1.21677045]
["bitfinex-derivatives","SOLF0:USTF0",1757976703639,104.22,234.05,233.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976703839,104.22,234.05,233.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976704039,104.22,234.05,233.99,3.88842754]
["bitfinex-derivatives","SOLF0:USTF0",1757976704337,104.06,234.05,234.0,3.88842754]
["bitfinex-derivatives","SOLF0:USTF0",1757976704637,104.22,234.05,233.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976704937,104.22,234.05,233.99,3.88834044]
["bitfinex-derivatives","SOLF0:USTF0",1757976705134,104.22,234.05,234.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976705536,104.06,234.05,233.99,0.02703301]
["bitfinex-derivatives","SOLF0:USTF0",1757976705733,104.06,234.05,234.0,3.88815384]
["bitfinex-derivatives","SOLF0:USTF0",1757976705936,104.06,234.05,233.99,0.02703301]
["bitfinex-derivatives","SOLF0:USTF0",1757976706142,104.22,234.05,234.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976706344,0.16,234.04,234.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976707342,104.06,234.05,234.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976707539,104.06,234.05,233.99,0.02703301]
["bitfinex-derivatives","SOLF0:USTF0",1757976707743,104.06,234.05,234.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976707942,104.06,234.05,234.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976708444,104.06,234.05,234.01,3.8883524]
["bitfinex-derivatives","SOLF0:USTF0",1757976708645,104.06,234.05,234.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976708847,104.06,234.05,234.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976709041,104.06,234.05,234.01,3.88815724]
["bitfinex-derivatives","SOLF0:USTF0",1757976709242,104.06,234.05,234.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976709734,1.21677045,234.1,234.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976709946,0.16,234.09,234.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757976714947,0.15,234.03,233.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757976715148,0.15,233.96,233.89,3.88962879]
["bitfinex-derivatives","SOLF0:USTF0",1757976715344,0.15,233.96,233.9,3.88962879]
["bitfinex-derivatives","SOLF0:USTF0",1757976715536,1.21677045,233.97,233.91,3.88962879]
["bitfinex-derivatives","SOLF0:USTF0",1757976715741,0.15,233.96,233.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757976715942,0.15,233.96,233.89,3.88926695]
["bitfinex-derivatives","SOLF0:USTF0",1757976716146,0.15,233.96,233.9,3.88926695]
["bitfinex-derivatives","SOLF0:USTF0",1757976716347,1.36677045,233.97,233.91,3.88926695]
["bitfinex-derivatives","SOLF0:USTF0",1757976716541,1.36677045,233.97,233.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757976716741,1.36677045,233.97,233.89,3.88896775]
["bitfinex-derivatives","SOLF0:USTF0",1757976716941,1.36677045,233.97,233.9,3.88896775]
["bitfinex-derivatives","SOLF0:USTF0",1757976717142,1.36677045,233.97,233.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757976717339,1.36677045,233.97,233.89,3.88861882]
["bitfinex-derivatives","SOLF0:USTF0",1757976717544,1.36677045,233.97,233.9,3.88861882]
["bitfinex-derivatives","SOLF0:USTF0",1757976717745,1.36677045,233.97,233.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757976718039,1.36677045,233.97,233.89,3.88861882]
["bitfinex-derivatives","SOLF0:USTF0",1757976718250,1.36677045,233.97,233.9,3.88861882]
["bitfinex-derivatives","SOLF0:USTF0",1757976718451,1.36677045,233.97,233.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757976718651,1.36677045,233.97,233.91,0.02697265]
["bitfinex-derivatives","SOLF0:USTF0",1757976720353,0.15,233.93,233.91,0.02697265]
["bitfinex-derivatives","SOLF0:USTF0",1757976720651,1.21677045,233.94,233.91,0.02697265]
["bitfinex-derivatives","SOLF0:USTF0",1757976720847,0.15,233.93,233.91,0.02697265]
["bitfinex-derivatives","SOLF0:USTF0",1757976721052,49.57677045,233.94,233.91,0.02697265]
["bitfinex-derivatives","SOLF0:USTF0",1757976721453,0.15,233.93,233.91,0.02697265]
["bitfinex-derivatives","SOLF0:USTF0",1757976721846,49.57677045,233.94,233.91,0.02697265]
["bitfinex-derivatives","SOLF0:USTF0",1757976722045,0.14,233.93,233.91,0.02697265]
["bitfinex-derivatives","SOLF0:USTF0",1757976722255,1.21677045,233.94,233.91,0.02697265]
["bitfinex-derivatives","SOLF0:USTF0",1757976722555,0.14,233.93,233.91,0.02697265]
["bitfinex-derivatives","SOLF0:USTF0",1757976722746,1.21677045,233.94,233.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976722747,1.35677045,233.94,233.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976722943,1.35677045,233.94,233.88,3.89407394]
["bitfinex-derivatives","SOLF0:USTF0",1757976723256,0.14,233.93,233.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976723952,1.35677045,233.94,233.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976724154,1.35677045,233.94,233.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976724354,1.35677045,233.94,233.86,3.89338995]
["bitfinex-derivatives","SOLF0:USTF0",1757976724552,1.35677045,233.94,233.87,10.56338995]
["bitfinex-derivatives","SOLF0:USTF0",1757976724754,1.35677045,233.94,233.88,3.89338995]
["bitfinex-derivatives","SOLF0:USTF0",1757976724949,1.35677045,233.94,233.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976725151,1.35677045,233.94,233.88,3.89259686]
["bitfinex-derivatives","SOLF0:USTF0",1757976725350,1.35677045,233.94,233.88,0.02706758]
["bitfinex-derivatives","SOLF0:USTF0",1757976727958,1.35677045,233.94,233.89,10.56089406]
["bitfinex-derivatives","SOLF0:USTF0",1757976728159,1.35677045,233.94,233.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976728357,1.21677045,233.94,233.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976728956,1.21677045,233.94,233.88,0.02706758]
["bitfinex-derivatives","SOLF0:USTF0",1757976729358,1.21677045,233.94,233.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976729859,10.2,233.95,233.88,6.69706758]
["bitfinex-derivatives","SOLF0:USTF0",1757976732463,0.14,233.96,233.88,6.69706758]
["bitfinex-derivatives","SOLF0:USTF0",1757976732963,0.14,234.04,233.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976733159,0.14,234.04,233.91,3.88927464]
["bitfinex-derivatives","SOLF0:USTF0",1757976733368,0.14,234.03,233.92,3.88927464]
["bitfinex-derivatives","SOLF0:USTF0",1757976733662,0.14,234.04,233.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976733862,1.90153993,234.05,233.91,3.88888201]
["bitfinex-derivatives","SOLF0:USTF0",1757976734167,17.24,234.06,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976734168,0.14,233.96,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976734363,0.14,233.95,233.87,3.88873824]
["bitfinex-derivatives","SOLF0:USTF0",1757976734558,0.14,233.95,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976734757,0.14,233.95,233.87,3.8886492]
["bitfinex-derivatives","SOLF0:USTF0",1757976734962,0.14,233.95,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976735167,0.14,233.95,233.87,3.8886492]
["bitfinex-derivatives","SOLF0:USTF0",1757976735366,0.14,233.95,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976735566,0.14,233.95,233.87,3.88818057]
["bitfinex-derivatives","SOLF0:USTF0",1757976735766,0.14,233.95,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976735966,0.14,233.95,233.87,3.88818057]
["bitfinex-derivatives","SOLF0:USTF0",1757976736171,0.14,233.95,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976736369,0.14,233.95,233.87,3.88787418]
["bitfinex-derivatives","SOLF0:USTF0",1757976736570,0.14,233.95,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976736772,0.14,233.95,233.87,3.88774836]
["bitfinex-derivatives","SOLF0:USTF0",1757976736971,0.14,233.95,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976737271,0.14,233.95,233.87,3.88774836]
["bitfinex-derivatives","SOLF0:USTF0",1757976737470,0.14,233.95,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976744877,52.34,233.95,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976752386,52.34,233.95,233.87,3.88926563]
["bitfinex-derivatives","SOLF0:USTF0",1757976752586,0.14,233.95,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976753289,0.14,233.95,233.87,3.89045218]
["bitfinex-derivatives","SOLF0:USTF0",1757976753587,0.14,233.95,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976753788,0.14,233.95,233.87,3.89045222]
["bitfinex-derivatives","SOLF0:USTF0",1757976753986,0.14,233.95,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976754189,0.14,233.95,233.87,3.89045222]
["bitfinex-derivatives","SOLF0:USTF0",1757976754382,0.14,233.95,233.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976754577,0.14,233.95,233.87,3.89196912]
["bitfinex-derivatives","SOLF0:USTF0",1757976754784,0.14,233.95,233.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976756092,0.14,234.02,233.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976756283,104.95587013,234.03,233.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976756479,104.95587013,234.03,233.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976756887,0.14,234.02,233.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976757089,0.14,234.02,233.91,3.40881425]
["bitfinex-derivatives","SOLF0:USTF0",1757976757283,0.14,234.02,233.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976757284,104.95587013,234.03,233.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976757589,104.95587013,234.03,233.91,3.40890537]
["bitfinex-derivatives","SOLF0:USTF0",1757976757783,104.95587013,234.03,233.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976757984,104.95587013,234.03,233.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976758386,1.90153993,234.0,233.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976758588,0.14,233.99,233.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976759483,0.14,233.99,233.93,3.90735163]
["bitfinex-derivatives","SOLF0:USTF0",1757976759689,0.14,233.99,233.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976759884,104.62,233.98,233.93,7.32341572]
["bitfinex-derivatives","SOLF0:USTF0",1757976760091,104.62,233.98,233.88,3.59694152]
["bitfinex-derivatives","SOLF0:USTF0",1757976760092,104.6,233.98,233.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976760682,104.74,233.98,233.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976762294,104.6,233.98,233.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976762495,104.6,233.98,233.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976762696,104.6,233.98,233.92,14.64155478]
["bitfinex-derivatives","SOLF0:USTF0",1757976762893,104.74,233.98,233.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976763195,104.74,233.98,233.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976763397,104.74,233.98,233.88,3.59694152]
["bitfinex-derivatives","SOLF0:USTF0",1757976763398,104.6,233.98,233.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976763596,104.6,233.98,233.92,7.32115143]
["bitfinex-derivatives","SOLF0:USTF0",1757976763795,0.14,234.02,233.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976764088,104.56,234.01,233.95,3.90580368]
["bitfinex-derivatives","SOLF0:USTF0",1757976764294,104.56,234.01,233.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976764495,104.56,234.01,233.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976764695,104.56,234.01,233.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976764890,104.54,234.01,233.95,7.3195777]
["bitfinex-derivatives","SOLF0:USTF0",1757976765085,104.54,234.01,233.89,1.90153993]
["bitfinex-derivatives","SOLF0:USTF0",1757976765086,104.7,234.02,233.96,7.3195777]
["bitfinex-derivatives","SOLF0:USTF0",1757976765288,0.14,234.02,233.97,3.90501684]
["bitfinex-derivatives","SOLF0:USTF0",1757976765491,104.7,234.02,233.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976765687,104.7,234.02,233.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976765897,104.7,234.02,233.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976766091,0.14,234.02,233.97,3.90372986]
["bitfinex-derivatives","SOLF0:USTF0",1757976766288,104.7,234.02,233.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976766595,104.7,234.02,233.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976766795,104.7,234.02,233.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976767000,0.14,234.02,233.97,3.90272811]
["bitfinex-derivatives","SOLF0:USTF0",1757976767198,104.68,234.02,233.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976767496,104.68,234.02,233.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976767697,104.68,234.02,233.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976767899,104.68,234.02,233.96,7.31545836]
["bitfinex-derivatives","SOLF0:USTF0",1757976768100,104.68,234.02,233.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976769202,0.14,234.01,233.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976771701,0.14,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976771895,0.14,234.01,233.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976772101,0.14,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976772300,0.14,234.01,233.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757976774203,0.14,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976774204,0.15,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976774705,104.54,234.02,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976775099,0.15,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976776203,104.54,234.02,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976776405,0.15,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976776605,104.54,234.02,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976777004,0.15,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976777310,104.54,234.02,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976777604,0.15,234.0,233.97,6.77696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976779198,104.46,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976779704,0.15,234.0,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976780003,104.46,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976780202,0.15,234.0,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976780904,104.46,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976781307,0.15,234.0,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976781502,104.46,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976781709,0.15,234.0,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976781909,104.46,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976782507,0.14,234.0,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976782704,104.46,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976784011,0.14,234.0,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976785597,104.46,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976785802,0.14,234.0,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976786407,104.46,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976786805,0.14,234.0,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976787103,104.46,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976787907,0.14,234.0,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976788108,0.14,234.03,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976788302,0.14,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976789105,104.34,234.02,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976789305,0.14,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976789503,104.34,234.02,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976789808,0.14,233.99,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976790004,1.21660001,234.0,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976790204,104.32,233.99,233.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976790705,1.21660001,234.03,233.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976790903,104.32,234.02,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976791210,104.32,234.02,233.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976791409,0.14,234.01,233.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976791611,0.14,234.01,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976791810,104.32,234.02,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976792007,0.14,234.01,233.97,7.14696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976792408,1.21660001,234.0,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976793012,0.14,233.99,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976793305,104.48,233.98,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976795814,0.14,233.98,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976796015,104.46,233.98,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976798815,1.21660001,234.0,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976798816,0.14,233.99,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976799017,104.28,233.98,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976799410,104.42,233.98,233.97,3.93991629]
["bitfinex-derivatives","SOLF0:USTF0",1757976799812,104.42,233.98,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976804921,104.34,233.98,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976806817,104.2,233.98,233.97,3.94087155]
["bitfinex-derivatives","SOLF0:USTF0",1757976807318,104.18,233.98,233.97,11.06087155]
["bitfinex-derivatives","SOLF0:USTF0",1757976807520,0.74408262,234.0,233.97,3.94087155]
["bitfinex-derivatives","SOLF0:USTF0",1757976807719,0.74408262,234.0,233.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976807927,104.2,234.01,234.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976808123,104.2,234.01,234.0,11.03390671]
["bitfinex-derivatives","SOLF0:USTF0",1757976808424,104.2,234.02,234.0,3.91390671]
["bitfinex-derivatives","SOLF0:USTF0",1757976808619,104.2,234.02,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976808824,104.2,234.02,233.98,7.33808457]
["bitfinex-derivatives","SOLF0:USTF0",1757976809018,104.2,234.02,234.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976809219,104.2,234.02,233.97,0.02696484]
["bitfinex-derivatives","SOLF0:USTF0",1757976809425,104.2,234.02,233.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976809626,0.88402694,234.04,234.0,3.91266787]
["bitfinex-derivatives","SOLF0:USTF0",1757976809925,104.18,234.03,234.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976810719,104.18,234.05,234.02,3.91189165]
["bitfinex-derivatives","SOLF0:USTF0",1757976810922,104.2,234.06,234.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976811220,104.2,234.06,234.05,3.91189165]
["bitfinex-derivatives","SOLF0:USTF0",1757976811622,1.21660001,234.11,234.05,11.03189165]
["bitfinex-derivatives","SOLF0:USTF0",1757976811623,1.35660001,234.11,234.05,11.03189165]
["bitfinex-derivatives","SOLF0:USTF0",1757976811820,104.34,234.08,234.06,3.91189165]
["bitfinex-derivatives","SOLF0:USTF0",1757976812021,104.34,234.08,234.07,3.91189165]
["bitfinex-derivatives","SOLF0:USTF0",1757976812223,104.34,234.08,234.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757976812421,104.34,234.08,234.05,4.23969873]
["bitfinex-derivatives","SOLF0:USTF0",1757976812618,0.14,234.08,234.06,4.23969873]
["bitfinex-derivatives","SOLF0:USTF0",1757976812818,0.14,234.08,234.07,4.23969873]
["bitfinex-derivatives","SOLF0:USTF0",1757976813123,0.17,234.12,234.07,11.51969873]
["bitfinex-derivatives","SOLF0:USTF0",1757976813432,391.52,234.09,234.08,11.51708705]
["bitfinex-derivatives","SOLF0:USTF0",1757976813726,104.2,234.09,234.08,11.51708705]
["bitfinex-derivatives","SOLF0:USTF0",1757976815530,0.17,234.18,234.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757976815831,104.37,234.18,234.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757976816030,104.37,234.18,234.12,4.23708705]
["bitfinex-derivatives","SOLF0:USTF0",1757976816231,104.37,234.18,234.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757976816424,104.37,234.18,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757976816625,104.37,234.18,234.11,4.07267832]
["bitfinex-derivatives","SOLF0:USTF0",1757976816820,104.37,234.18,234.12,4.07267832]
["bitfinex-derivatives","SOLF0:USTF0",1757976817026,104.37,234.18,234.1,8.49660001]
["bitfinex-derivatives","SOLF0:USTF0",1757976817226,104.37,234.18,234.11,4.07267854]
["bitfinex-derivatives","SOLF0:USTF0",1757976817433,0.17,234.17,234.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757976819232,0.17,234.17,234.11,0.02694914]
["bitfinex-derivatives","SOLF0:USTF0",1757976822731,104.9435818,234.18,234.11,0.02694914]
["bitfinex-derivatives","SOLF0:USTF0",1757976822732,104.9435818,234.18,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757976823233,105.1135818,234.18,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757976823734,104.9435818,234.18,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757976824127,0.17,234.21,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757976828938,1.21660001,234.19,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757976830136,0.17,234.15,234.11,0.02694914]
["bitfinex-derivatives","SOLF0:USTF0",1757976830331,0.17,234.14,234.11,7.30694914]
["bitfinex-derivatives","SOLF0:USTF0",1757976833841,1.21660001,234.15,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757976834242,1.38660001,234.15,234.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757976836142,1.38660001,234.15,234.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976836936,1.21660001,234.15,234.11,0.02694914]
["bitfinex-derivatives","SOLF0:USTF0",1757976837337,1.34660001,234.18,234.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976837540,1.21660001,234.18,234.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976839343,1.21660001,234.21,234.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976840142,0.13,234.2,234.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976841135,1.21660001,234.21,234.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757976842440,1.21660001,234.21,234.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976849755,0.87346266,234.22,234.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976850357,0.87346266,234.22,234.15,4.07267399]
["bitfinex-derivatives","SOLF0:USTF0",1757976850557,0.87346266,234.22,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976850951,0.74346266,234.22,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976851346,0.74346266,234.22,234.09,1.89739697]
["bitfinex-derivatives","SOLF0:USTF0",1757976851347,0.74346266,234.22,234.17,4.07493598]
["bitfinex-derivatives","SOLF0:USTF0",1757976851550,0.74346266,234.22,234.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976851750,0.74346266,234.22,234.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976851946,0.74346266,234.22,234.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976852150,0.74346266,234.22,234.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976852350,0.74346266,234.22,234.15,7.48072746]
["bitfinex-derivatives","SOLF0:USTF0",1757976852554,0.87346266,234.22,234.16,11.05484577]
["bitfinex-derivatives","SOLF0:USTF0",1757976852752,0.74346266,234.22,234.17,4.07484577]
["bitfinex-derivatives","SOLF0:USTF0",1757976852952,0.13,234.2,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976853259,0.13,234.2,234.17,4.07776507]
["bitfinex-derivatives","SOLF0:USTF0",1757976853451,0.13,234.2,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976853651,0.13,234.2,234.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976853856,0.13,234.2,234.14,4.08015315]
["bitfinex-derivatives","SOLF0:USTF0",1757976854052,0.13,234.2,234.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976854253,0.13,234.2,234.14,4.08020574]
["bitfinex-derivatives","SOLF0:USTF0",1757976854454,0.13,234.21,234.15,4.08020574]
["bitfinex-derivatives","SOLF0:USTF0",1757976854652,0.13,234.21,234.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976854851,0.13,234.21,234.14,4.08286039]
["bitfinex-derivatives","SOLF0:USTF0",1757976855052,0.13,234.21,234.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976855259,0.13,234.21,234.14,4.08287848]
["bitfinex-derivatives","SOLF0:USTF0",1757976855551,1.89739697,234.19,234.15,4.08287848]
["bitfinex-derivatives","SOLF0:USTF0",1757976855754,1.89739697,234.19,234.08,96.91058933]
["bitfinex-derivatives","SOLF0:USTF0",1757976855755,0.13,234.18,234.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976855954,0.13,234.18,234.11,4.085999]
["bitfinex-derivatives","SOLF0:USTF0",1757976856156,0.13,234.18,234.12,4.085999]
["bitfinex-derivatives","SOLF0:USTF0",1757976856351,1.89739697,234.19,234.13,4.085999]
["bitfinex-derivatives","SOLF0:USTF0",1757976856557,0.13,234.18,234.14,4.085999]
["bitfinex-derivatives","SOLF0:USTF0",1757976856761,0.13,234.18,234.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976856955,0.13,234.18,234.11,7.50526529]
["bitfinex-derivatives","SOLF0:USTF0",1757976857166,0.13,234.18,234.12,4.0882644]
["bitfinex-derivatives","SOLF0:USTF0",1757976857457,1.89739697,234.19,234.13,4.0882644]
["bitfinex-derivatives","SOLF0:USTF0",1757976857658,0.13,234.18,234.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976857865,0.13,234.18,234.11,4.09070111]
["bitfinex-derivatives","SOLF0:USTF0",1757976858059,0.13,234.18,234.12,4.09070111]
["bitfinex-derivatives","SOLF0:USTF0",1757976858250,0.13,234.18,234.13,4.09070111]
["bitfinex-derivatives","SOLF0:USTF0",1757976858454,0.13,234.18,234.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976858652,0.13,234.18,234.11,4.09252259]
["bitfinex-derivatives","SOLF0:USTF0",1757976858950,0.13,234.18,234.12,4.09252259]
["bitfinex-derivatives","SOLF0:USTF0",1757976859152,1.89739697,234.19,234.13,4.09252259]
["bitfinex-derivatives","SOLF0:USTF0",1757976859361,0.13,234.18,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976859557,1.89739697,234.19,234.13,4.09325651]
["bitfinex-derivatives","SOLF0:USTF0",1757976859860,0.13,234.18,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976860061,1.89739697,234.19,234.13,4.09325651]
["bitfinex-derivatives","SOLF0:USTF0",1757976860257,0.13,234.18,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976860462,2.02739697,234.19,234.13,4.09388726]
["bitfinex-derivatives","SOLF0:USTF0",1757976860663,2.02739697,234.19,234.12,7.00696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976860962,2.02739697,234.19,234.13,4.09388726]
["bitfinex-derivatives","SOLF0:USTF0",1757976861163,2.02739697,234.19,234.12,7.00696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976861366,2.02739697,234.19,234.13,4.09369715]
["bitfinex-derivatives","SOLF0:USTF0",1757976861565,2.02739697,234.19,234.12,7.00696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976861863,2.02739697,234.19,234.13,4.09369715]
["bitfinex-derivatives","SOLF0:USTF0",1757976862056,2.02739697,234.19,234.12,7.00696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976868967,1.89739697,234.19,234.13,4.09313407]
["bitfinex-derivatives","SOLF0:USTF0",1757976869168,0.13,234.22,234.14,4.09295369]
["bitfinex-derivatives","SOLF0:USTF0",1757976869366,104.08,234.21,234.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976869566,104.82351031,234.21,234.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976874780,0.16,234.2,234.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976875275,104.82351031,234.21,234.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976875477,0.16,234.2,234.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976875983,104.82351031,234.21,234.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976876183,0.16,234.2,234.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976876984,104.82351031,234.21,234.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757976877380,0.16,234.2,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976877583,0.16,234.2,234.13,4.11773218]
["bitfinex-derivatives","SOLF0:USTF0",1757976877783,0.16,234.2,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976877981,0.16,234.2,234.13,4.11791452]
["bitfinex-derivatives","SOLF0:USTF0",1757976878278,0.16,234.2,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976878482,0.16,234.2,234.13,4.11789758]
["bitfinex-derivatives","SOLF0:USTF0",1757976878777,0.16,234.2,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976878982,0.16,234.2,234.13,4.11789758]
["bitfinex-derivatives","SOLF0:USTF0",1757976879177,0.16,234.2,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976879374,0.16,234.2,234.13,4.11784038]
["bitfinex-derivatives","SOLF0:USTF0",1757976879578,0.16,234.2,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976879774,0.16,234.2,234.13,4.11784038]
["bitfinex-derivatives","SOLF0:USTF0",1757976879978,0.16,234.2,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976880178,0.16,234.2,234.13,4.11784038]
["bitfinex-derivatives","SOLF0:USTF0",1757976880379,0.16,234.2,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976880581,0.16,234.2,234.13,4.11419442]
["bitfinex-derivatives","SOLF0:USTF0",1757976880782,0.16,234.2,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976880985,0.16,234.2,234.13,4.11419442]
["bitfinex-derivatives","SOLF0:USTF0",1757976881185,0.16,234.2,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976881382,0.16,234.2,234.13,4.11413893]
["bitfinex-derivatives","SOLF0:USTF0",1757976881582,0.16,234.2,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976881778,0.16,234.2,234.13,4.11413893]
["bitfinex-derivatives","SOLF0:USTF0",1757976881985,0.16,234.2,234.14,4.1141213]
["bitfinex-derivatives","SOLF0:USTF0",1757976882180,0.16,234.2,234.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976882377,0.16,234.2,234.14,4.11410098]
["bitfinex-derivatives","SOLF0:USTF0",1757976882586,0.16,234.2,234.12,0.02696471]
["bitfinex-derivatives","SOLF0:USTF0",1757976882587,104.08,234.2,234.15,4.11391843]
["bitfinex-derivatives","SOLF0:USTF0",1757976882881,104.08,234.2,234.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976883088,104.08,234.2,234.14,4.11391854]
["bitfinex-derivatives","SOLF0:USTF0",1757976883385,104.08,234.2,234.15,4.11391854]
["bitfinex-derivatives","SOLF0:USTF0",1757976883684,104.08,234.2,234.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976883887,104.08,234.2,234.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976884085,104.08,234.2,234.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976884286,0.74351031,234.21,234.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976884487,0.74351031,234.21,234.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976884787,0.74351031,234.21,234.18,4.11392869]
["bitfinex-derivatives","SOLF0:USTF0",1757976884988,0.74351031,234.21,234.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757976896694,0.74351031,234.21,234.2,10.95140431]
["bitfinex-derivatives","SOLF0:USTF0",1757976897394,104.06,234.24,234.2,4.11140431]
["bitfinex-derivatives","SOLF0:USTF0",1757976897595,104.06,234.24,234.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757976897800,104.80334355,234.24,234.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757976898094,104.80334355,234.24,234.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757976898285,104.80334355,234.24,234.15,7.53107939]
["bitfinex-derivatives","SOLF0:USTF0",1757976898286,104.80334355,234.24,234.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757976898490,104.80334355,234.24,234.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757976899093,104.80334355,234.24,234.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757976899290,104.80334355,234.24,234.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757976899487,104.80334355,234.24,234.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757976899687,104.80334355,234.24,234.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757976899999,104.80334355,234.24,234.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757976900295,104.80334355,234.24,234.2,4.10979594]
["bitfinex-derivatives","SOLF0:USTF0",1757976900491,104.80334355,234.24,234.21,4.10979594]
["bitfinex-derivatives","SOLF0:USTF0",1757976900695,26.41334355,234.24,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976900896,0.13,234.15,234.11,10.76239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976901096,38.44,234.14,234.11,10.76239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976901393,0.13,234.13,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976904204,38.44,234.14,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976904404,38.57,234.14,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976906297,38.57,234.14,234.11,10.26239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976906502,0.13,234.19,234.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976906704,104.26,234.18,234.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976909894,0.13,234.17,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976912005,1.21520002,234.14,234.11,10.26239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976915203,1.21520002,234.14,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976915405,0.13,234.13,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976915609,1.21520002,234.14,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976916010,0.13,234.13,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976916405,1.21520002,234.14,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976916804,0.13,234.13,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976921012,1.21520002,234.14,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976921412,0.13,234.13,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976921616,1.21520002,234.14,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976921814,0.13,234.13,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976925314,0.13,234.13,234.11,10.26239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976925612,1.21520002,234.14,234.11,10.26239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976925815,104.16,234.13,234.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976932823,1.34520002,234.17,234.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757976933126,104.12,234.16,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976933924,104.12,234.16,234.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976934228,104.12,234.16,234.11,3.59239485]
["bitfinex-derivatives","SOLF0:USTF0",1757976934423,1.21520002,234.14,234.1,0.02698544]
["bitfinex-derivatives","SOLF0:USTF0",1757976934627,1.37520002,234.11,234.1,0.02698544]
["bitfinex-derivatives","SOLF0:USTF0",1757976935322,1.37520002,234.11,234.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976935528,0.16,234.06,234.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976935731,104.66,234.05,234.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976940931,104.44,234.04,233.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976941332,101.76,234.05,233.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976946845,1.21520002,234.07,233.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976947142,104.38,234.07,233.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976949438,1.21520002,234.1,233.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976949946,104.36,234.11,234.0,8.22520002]
["bitfinex-derivatives","SOLF0:USTF0",1757976950245,104.36,234.11,234.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976950646,0.16,234.12,234.02,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976950846,37.28,234.12,234.03,4.1773631]
["bitfinex-derivatives","SOLF0:USTF0",1757976951047,37.28,234.12,234.04,4.1773631]
["bitfinex-derivatives","SOLF0:USTF0",1757976951242,0.16,234.12,234.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976951437,0.16,234.12,234.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976952049,1.21520002,234.13,234.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976952347,0.16,234.11,234.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757976955050,0.02707109,234.12,234.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757976955247,0.02707109,234.12,234.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757976955454,0.02707109,234.12,234.06,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757976955648,104.38,234.14,234.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757976955945,104.32,234.14,234.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757976956544,0.15,234.09,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757976959054,0.02705012,234.08,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757976960654,0.15,234.06,234.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757976960857,0.15,234.06,233.95,1.21520002]
["bitfinex-derivatives","SOLF0:USTF0",1757976961043,0.15,234.06,233.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757976968259,1.21520002,234.04,233.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757976969562,0.02709005,234.02,233.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757976980867,0.02709005,234.02,233.97,3.3983969]
["bitfinex-derivatives","SOLF0:USTF0",1757976981071,0.02709005,234.02,233.9,4.69620916]
["bitfinex-derivatives","SOLF0:USTF0",1757976981072,0.02709005,234.02,233.98,7.41419918]
["bitfinex-derivatives","SOLF0:USTF0",1757976981265,0.02709005,234.02,233.99,7.41419918]
["bitfinex-derivatives","SOLF0:USTF0",1757976981465,0.02709005,234.02,234.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757976981668,0.02709005,234.02,234.01,11.18580228]
["bitfinex-derivatives","SOLF0:USTF0",1757976983774,0.02709005,234.02,234.01,11.18589697]
["bitfinex-derivatives","SOLF0:USTF0",1757976998884,0.02709005,234.02,234.01,14.59241665]
["bitfinex-derivatives","SOLF0:USTF0",1757977001595,2.08027905,234.12,234.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977001893,2.08027905,234.12,234.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977002093,2.08027905,234.12,234.05,4.01589697]
["bitfinex-derivatives","SOLF0:USTF0",1757977002289,2.08027905,234.12,234.06,10.96589697]
["bitfinex-derivatives","SOLF0:USTF0",1757977002489,0.18,234.11,234.07,10.96589697]
["bitfinex-derivatives","SOLF0:USTF0",1757977002690,0.18,234.1,234.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977002984,0.18,234.1,233.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977003183,0.18,234.1,234.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977003388,0.18,234.1,234.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977003589,0.18,234.1,234.04,4.17520644]
["bitfinex-derivatives","SOLF0:USTF0",1757977003788,0.18,234.11,234.05,11.12520644]
["bitfinex-derivatives","SOLF0:USTF0",1757977003995,1.90027905,234.12,234.06,4.17520644]
["bitfinex-derivatives","SOLF0:USTF0",1757977004195,1.90027905,234.12,234.07,11.12520644]
["bitfinex-derivatives","SOLF0:USTF0",1757977004392,0.18,234.1,234.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977005290,0.18,234.1,234.08,4.17376523]
["bitfinex-derivatives","SOLF0:USTF0",1757977005490,0.18,234.1,234.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977005690,0.18,234.1,234.08,4.17373006]
["bitfinex-derivatives","SOLF0:USTF0",1757977005890,0.18,234.1,234.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977006093,0.18,234.1,234.08,4.17373006]
["bitfinex-derivatives","SOLF0:USTF0",1757977006291,0.18,234.1,233.98,3.59747145]
["bitfinex-derivatives","SOLF0:USTF0",1757977006495,0.18,234.1,233.99,14.53135079]
["bitfinex-derivatives","SOLF0:USTF0",1757977006696,0.18,234.1,234.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977006898,0.18,234.1,234.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977007095,0.18,234.1,234.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977007302,0.18,234.1,234.06,4.17307549]
["bitfinex-derivatives","SOLF0:USTF0",1757977007601,0.18,234.1,234.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977008592,0.18,234.1,233.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977008796,0.18,234.1,234.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977008998,0.18,234.1,234.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977009300,0.18,234.1,234.04,4.17204234]
["bitfinex-derivatives","SOLF0:USTF0",1757977009500,106.40027905,234.14,234.05,11.12204234]
["bitfinex-derivatives","SOLF0:USTF0",1757977009697,106.40027905,234.14,234.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977009903,0.18,234.13,234.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977010195,106.22027905,234.14,233.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977010393,0.18,234.13,234.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977010597,0.18,234.13,234.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977010901,0.18,234.13,234.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977011101,0.18,234.13,234.06,4.17125275]
["bitfinex-derivatives","SOLF0:USTF0",1757977011401,0.18,234.13,234.07,4.17125275]
["bitfinex-derivatives","SOLF0:USTF0",1757977011595,0.18,234.13,234.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977011794,0.18,234.13,234.06,4.17092778]
["bitfinex-derivatives","SOLF0:USTF0",1757977011994,0.18,234.13,234.07,11.12092778]
["bitfinex-derivatives","SOLF0:USTF0",1757977012194,0.18,234.13,234.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757977019702,1.90027905,234.14,234.08,4.16936211]
["bitfinex-derivatives","SOLF0:USTF0",1757977019906,104.16,234.15,234.09,4.16936211]
["bitfinex-derivatives","SOLF0:USTF0",1757977020107,104.16,234.15,234.1,4.16936211]
["bitfinex-derivatives","SOLF0:USTF0",1757977020308,104.16,234.15,234.11,4.16936211]
["bitfinex-derivatives","SOLF0:USTF0",1757977020505,104.16,234.15,234.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977020709,104.16,234.15,234.14,11.40936211]
["bitfinex-derivatives","SOLF0:USTF0",1757977021910,104.16,234.15,234.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977030013,104.16,234.15,234.02,3.59747145]
["bitfinex-derivatives","SOLF0:USTF0",1757977030014,104.16,234.15,234.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977030209,104.16,234.15,234.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977030411,104.16,234.15,234.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977030611,104.16,234.15,234.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977030812,104.16,234.15,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977031114,104.16,234.15,234.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977031304,104.16,234.15,234.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977031504,104.16,234.15,234.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977031807,104.16,234.15,234.09,4.1665594]
["bitfinex-derivatives","SOLF0:USTF0",1757977032004,104.16,234.15,234.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977032211,104.16,234.15,234.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977032411,104.16,234.15,234.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977032610,104.16,234.15,234.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977032813,0.18,234.19,234.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977033013,104.14,234.18,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977034717,104.14,234.18,234.13,4.16541715]
["bitfinex-derivatives","SOLF0:USTF0",1757977034914,104.14,234.18,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977035118,104.14,234.18,234.07,1.90027905]
["bitfinex-derivatives","SOLF0:USTF0",1757977035418,104.14,234.18,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977035619,104.14,234.18,234.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977035816,104.14,234.18,234.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977036016,104.32,234.18,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977036219,0.18,234.18,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977036421,104.12,234.19,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977036719,104.12,234.19,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977036917,104.12,234.19,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977037120,104.12,234.19,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977037418,104.12,234.19,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977037620,104.12,234.19,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977037920,104.12,234.19,234.13,4.16377591]
["bitfinex-derivatives","SOLF0:USTF0",1757977038120,104.12,234.19,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977038317,104.3,234.19,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977038519,104.3,234.19,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977038722,104.3,234.19,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977038917,104.3,234.19,234.13,4.16343125]
["bitfinex-derivatives","SOLF0:USTF0",1757977039113,0.18,234.18,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977039519,0.18,234.18,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977039713,0.18,234.18,234.13,4.16316943]
["bitfinex-derivatives","SOLF0:USTF0",1757977040026,0.18,234.18,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977040320,0.18,234.18,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977040522,0.18,234.18,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977040725,0.18,234.18,234.13,4.16306345]
["bitfinex-derivatives","SOLF0:USTF0",1757977040923,0.18,234.18,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977041118,0.18,234.18,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977041417,0.18,234.18,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977041617,0.18,234.18,234.13,4.16305774]
["bitfinex-derivatives","SOLF0:USTF0",1757977041818,104.3,234.19,234.14,4.16305774]
["bitfinex-derivatives","SOLF0:USTF0",1757977042021,104.3,234.19,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977042223,104.3,234.19,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977042522,104.3,234.19,234.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977042730,104.3,234.19,234.13,4.16297511]
["bitfinex-derivatives","SOLF0:USTF0",1757977042930,104.3,234.19,234.14,4.16297511]
["bitfinex-derivatives","SOLF0:USTF0",1757977043122,104.3,234.19,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977043323,104.3,234.19,234.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977043528,104.3,234.19,234.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977043821,104.3,234.19,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977044024,104.3,234.19,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977044225,104.3,234.19,234.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977044417,104.3,234.19,234.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977044621,104.3,234.19,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977044622,0.18,234.18,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977045528,0.18,234.18,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977045828,0.18,234.18,234.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977046020,0.18,234.18,234.12,4.16311973]
["bitfinex-derivatives","SOLF0:USTF0",1757977046218,0.18,234.18,234.13,4.16311973]
["bitfinex-derivatives","SOLF0:USTF0",1757977046525,0.18,234.18,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977046730,0.18,234.18,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977047024,0.18,234.18,234.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977047225,0.18,234.18,234.12,4.16322537]
["bitfinex-derivatives","SOLF0:USTF0",1757977047425,0.18,234.18,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977047627,0.18,234.18,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977047826,0.18,234.18,234.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977048022,0.18,234.18,234.12,4.16324232]
["bitfinex-derivatives","SOLF0:USTF0",1757977048227,0.18,234.18,234.13,4.16324232]
["bitfinex-derivatives","SOLF0:USTF0",1757977048422,0.18,234.18,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977048622,0.18,234.18,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977048821,0.18,234.18,234.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977049023,0.18,234.18,234.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977049220,0.18,234.18,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977049423,0.18,234.18,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977049623,0.18,234.18,234.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977049823,0.18,234.18,234.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977050018,0.18,234.18,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977050224,0.18,234.18,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977050531,0.18,234.18,234.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977050719,0.18,234.18,234.08,1.21434104]
["bitfinex-derivatives","SOLF0:USTF0",1757977050720,0.18,234.18,234.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977050924,0.18,234.18,234.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977051121,0.18,234.18,234.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977051322,0.18,234.18,234.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977051630,0.18,234.18,234.12,4.16399927]
["bitfinex-derivatives","SOLF0:USTF0",1757977051832,104.12,234.19,234.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757977052028,0.18,234.22,234.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977052228,0.18,234.22,234.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977052534,0.18,234.22,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977052831,0.74334355,234.24,234.14,8.18434104]
["bitfinex-derivatives","SOLF0:USTF0",1757977053025,0.74334355,234.24,234.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977053224,0.74334355,234.24,234.14,1.21434104]
["bitfinex-derivatives","SOLF0:USTF0",1757977053225,0.74334355,234.24,234.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977053534,0.74334355,234.24,234.19,4.16602972]
["bitfinex-derivatives","SOLF0:USTF0",1757977053731,0.91334355,234.24,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977054031,0.91334355,234.24,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977054337,0.91334355,234.24,234.18,4.16532933]
["bitfinex-derivatives","SOLF0:USTF0",1757977054633,0.91334355,234.24,234.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977054634,0.17,234.24,234.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977054835,0.17,234.24,234.14,1.21434104]
["bitfinex-derivatives","SOLF0:USTF0",1757977054836,0.17,234.24,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977055039,0.17,234.24,234.14,1.21434104]
["bitfinex-derivatives","SOLF0:USTF0",1757977055040,0.17,234.24,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977055234,0.17,234.24,234.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977055434,0.17,234.24,234.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977055732,0.17,234.24,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977055936,0.17,234.24,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977056232,0.17,234.24,234.18,4.16458828]
["bitfinex-derivatives","SOLF0:USTF0",1757977056434,0.17,234.24,234.19,4.16458828]
["bitfinex-derivatives","SOLF0:USTF0",1757977056631,0.17,234.24,234.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977056834,0.17,234.24,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977057031,0.17,234.24,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977057226,0.17,234.24,234.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977057430,0.17,234.24,234.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977057732,0.17,234.24,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977057932,0.17,234.24,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977058132,0.17,234.24,234.18,4.16430704]
["bitfinex-derivatives","SOLF0:USTF0",1757977058333,0.17,234.24,234.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977058527,0.17,234.24,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977058728,0.17,234.24,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977058933,0.17,234.24,234.18,4.16439765]
["bitfinex-derivatives","SOLF0:USTF0",1757977059132,0.17,234.24,234.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977059437,0.17,234.24,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977059634,0.17,234.24,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977059835,0.17,234.24,234.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977060036,0.17,234.24,234.2,4.16464374]
["bitfinex-derivatives","SOLF0:USTF0",1757977060237,0.17,234.24,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977060439,104.08,234.25,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977060638,104.08,234.25,234.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977061340,104.08,234.25,234.2,4.16579132]
["bitfinex-derivatives","SOLF0:USTF0",1757977061737,1.38434104,234.21,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977061937,1.38434104,234.21,234.13,3.4618712]
["bitfinex-derivatives","SOLF0:USTF0",1757977062137,1.38434104,234.21,234.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977062338,1.38434104,234.21,234.15,4.16750109]
["bitfinex-derivatives","SOLF0:USTF0",1757977063046,0.17,234.17,234.15,4.16750109]
["bitfinex-derivatives","SOLF0:USTF0",1757977063335,0.17,234.17,234.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977063540,0.17,234.17,234.15,4.16887706]
["bitfinex-derivatives","SOLF0:USTF0",1757977063741,0.17,234.17,234.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977063941,0.17,234.17,234.15,11.13909626]
["bitfinex-derivatives","SOLF0:USTF0",1757977064138,0.17,234.17,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977064343,0.17,234.17,234.16,4.17047012]
["bitfinex-derivatives","SOLF0:USTF0",1757977064546,1.21434104,234.18,234.16,4.17047012]
["bitfinex-derivatives","SOLF0:USTF0",1757977064842,1.38434104,234.18,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977065038,1.38434104,234.18,234.16,4.17067641]
["bitfinex-derivatives","SOLF0:USTF0",1757977065239,1.38434104,234.18,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977065538,1.38434104,234.18,234.16,4.17087565]
["bitfinex-derivatives","SOLF0:USTF0",1757977065739,1.38434104,234.18,234.14,0.02696915]
["bitfinex-derivatives","SOLF0:USTF0",1757977065938,1.38434104,234.18,234.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977069746,1.21434104,234.18,234.16,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977072051,1.21434104,234.18,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977072244,1.21434104,234.18,234.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977073350,1.21434104,234.18,234.17,11.14281396]
["bitfinex-derivatives","SOLF0:USTF0",1757977076853,0.17,234.21,234.17,4.17281396]
["bitfinex-derivatives","SOLF0:USTF0",1757977077054,1.38434104,234.21,234.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757977077247,1.38434104,234.21,234.16,4.17516412]
["bitfinex-derivatives","SOLF0:USTF0",1757977077448,1.38434104,234.21,234.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757977077654,1.38434104,234.21,234.19,11.43516412]
["bitfinex-derivatives","SOLF0:USTF0",1757977077861,1.38434104,234.21,234.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757977082060,0.17,234.19,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977082369,1.21434104,234.17,234.16,4.17668686]
["bitfinex-derivatives","SOLF0:USTF0",1757977082863,1.38434104,234.17,234.14,6.76696915]
["bitfinex-derivatives","SOLF0:USTF0",1757977083168,1.38434104,234.17,234.15,10.63809169]
["bitfinex-derivatives","SOLF0:USTF0",1757977083465,1.38434104,234.17,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977085261,1.21434104,234.17,234.14,0.02696915]
["bitfinex-derivatives","SOLF0:USTF0",1757977085662,1.21434104,234.17,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977086368,1.21434104,234.17,234.14,0.02696915]
["bitfinex-derivatives","SOLF0:USTF0",1757977086769,1.21434104,234.17,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977086970,1.21434104,234.17,234.14,0.02696915]
["bitfinex-derivatives","SOLF0:USTF0",1757977087364,1.21434104,234.17,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977087672,1.21434104,234.17,234.14,0.02696915]
["bitfinex-derivatives","SOLF0:USTF0",1757977087970,1.21434104,234.17,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977088374,1.21434104,234.17,234.14,0.02696915]
["bitfinex-derivatives","SOLF0:USTF0",1757977088563,1.21434104,234.17,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977088763,1.21434104,234.17,234.14,0.02696915]
["bitfinex-derivatives","SOLF0:USTF0",1757977088960,1.21434104,234.17,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977089172,1.38434104,234.2,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977089672,1.38434104,234.2,234.14,6.76696915]
["bitfinex-derivatives","SOLF0:USTF0",1757977094372,1.21434104,234.2,234.15,3.89820771]
["bitfinex-derivatives","SOLF0:USTF0",1757977094574,1.21434104,234.2,234.14,6.76696915]
["bitfinex-derivatives","SOLF0:USTF0",1757977094575,1.38434104,234.23,234.14,6.76696915]
["bitfinex-derivatives","SOLF0:USTF0",1757977094775,1.21434104,234.23,234.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977095775,16.28331973,234.25,234.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977096876,16.28331973,234.25,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977097172,16.28331973,234.25,234.19,4.21725948]
["bitfinex-derivatives","SOLF0:USTF0",1757977097374,0.17,234.24,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977101081,0.17,234.24,234.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977101278,0.17,234.24,234.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977101479,0.17,234.24,234.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977101683,0.17,234.24,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977101973,0.17,234.24,234.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977102172,0.17,234.24,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977104285,104.78331973,234.25,234.13,10.33047881]
["bitfinex-derivatives","SOLF0:USTF0",1757977104582,104.78331973,234.25,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977104783,104.78331973,234.25,234.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977105083,104.78331973,234.25,234.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977105283,104.95331973,234.25,234.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977105483,104.95331973,234.25,234.22,10.96069373]
["bitfinex-derivatives","SOLF0:USTF0",1757977105684,104.95331973,234.25,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977106083,104.95331973,234.25,234.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977106084,104.78331973,234.25,234.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977106385,104.78331973,234.25,234.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977106585,104.78331973,234.25,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977106780,104.78331973,234.25,234.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977107080,104.95331973,234.25,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977107386,104.95331973,234.25,234.23,4.22103742]
["bitfinex-derivatives","SOLF0:USTF0",1757977107687,104.95331973,234.25,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977107887,104.95331973,234.25,234.23,4.21962812]
["bitfinex-derivatives","SOLF0:USTF0",1757977108183,0.91331973,234.25,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977108384,0.91331973,234.25,234.23,4.21915378]
["bitfinex-derivatives","SOLF0:USTF0",1757977108587,0.91331973,234.25,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977108784,0.91331973,234.25,234.23,4.21915378]
["bitfinex-derivatives","SOLF0:USTF0",1757977108987,0.91331973,234.25,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977109287,0.91331973,234.25,234.23,4.21908674]
["bitfinex-derivatives","SOLF0:USTF0",1757977109587,0.91331973,234.25,234.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977110381,0.91331973,234.25,234.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977110584,0.91331973,234.25,234.16,7.69007968]
["bitfinex-derivatives","SOLF0:USTF0",1757977110787,0.91331973,234.25,234.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977110981,0.91331973,234.25,234.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977111187,0.91331973,234.25,234.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977111487,0.17,234.24,234.23,4.21794151]
["bitfinex-derivatives","SOLF0:USTF0",1757977113283,0.17,234.24,234.13,3.59047881]
["bitfinex-derivatives","SOLF0:USTF0",1757977113484,0.17,234.24,234.14,14.89824203]
["bitfinex-derivatives","SOLF0:USTF0",1757977113794,0.17,234.24,234.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977113984,0.17,234.24,234.15,7.68824203]
["bitfinex-derivatives","SOLF0:USTF0",1757977113985,0.17,234.24,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977114187,0.17,234.24,234.19,7.68824203]
["bitfinex-derivatives","SOLF0:USTF0",1757977114486,0.74331973,234.25,234.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977114689,0.74331973,234.25,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977114886,0.74331973,234.25,234.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977115078,0.74331973,234.25,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977115277,0.74331973,234.25,234.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977115587,0.74331973,234.25,234.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977115789,0.91331973,234.25,234.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977116289,0.91331973,234.25,234.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977116489,0.91331973,234.25,234.09,1.89718753]
["bitfinex-derivatives","SOLF0:USTF0",1757977116490,0.74331973,234.25,234.16,14.8968424]
["bitfinex-derivatives","SOLF0:USTF0",1757977116691,1.89718753,234.24,234.17,4.21647767]
["bitfinex-derivatives","SOLF0:USTF0",1757977116892,1.89718753,234.24,234.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977117088,0.17,234.23,234.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977117388,1.89718753,234.24,234.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977117889,0.17,234.23,234.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977118394,1.89718753,234.24,234.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977118590,0.17,234.23,234.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977127907,0.17,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977128307,1.89718753,234.24,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977128508,0.17,234.22,234.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977128708,1.89718753,234.24,234.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977128902,0.17,234.22,234.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977129111,1.89718753,234.24,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977129307,104.0,234.23,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977131411,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977132402,104.0,234.23,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977133109,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977133810,104.0,234.23,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977134110,104.0,234.23,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977134812,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977135010,104.0,234.23,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977135312,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977135513,104.0,234.23,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977135714,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977136015,104.0,234.23,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977136211,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977136508,104.0,234.23,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977136809,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977137013,104.0,234.23,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977137213,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977137408,104.0,234.23,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977138313,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977138705,104.0,234.23,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977139105,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977139311,104.0,234.23,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977139512,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977140412,104.17,234.23,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977141218,104.17,234.23,234.17,7.05699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977142111,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977142318,0.18,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977146617,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977147019,0.18,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977147719,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977148116,0.18,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977149322,104.0,234.23,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977150524,104.18,234.23,234.17,7.05699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977155626,103.98,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977155823,104.16,234.22,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977156023,104.16,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977156425,104.16,234.22,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977156627,104.16,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977157026,104.16,234.22,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977157326,104.16,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977157830,104.16,234.22,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977158027,104.16,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977158429,104.16,234.22,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977159033,104.16,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977159232,103.98,234.22,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977159432,0.18,234.21,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977159730,0.18,234.21,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977161227,0.18,234.21,234.19,4.27576735]
["bitfinex-derivatives","SOLF0:USTF0",1757977161428,0.18,234.21,234.2,4.27576735]
["bitfinex-derivatives","SOLF0:USTF0",1757977163622,0.18,234.21,234.2,4.27708474]
["bitfinex-derivatives","SOLF0:USTF0",1757977164231,0.18,234.21,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977164532,0.18,234.21,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977166527,0.18,234.21,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977166730,0.18,234.21,234.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977169830,103.98,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977170033,104.16,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977170637,104.16,234.22,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977170837,104.16,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977171238,104.16,234.22,234.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757977171632,104.16,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977171832,0.18,234.21,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977172032,0.18,234.21,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977172934,0.18,234.21,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977173633,0.18,234.21,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977173836,0.18,234.21,234.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977174739,104.16,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977174939,104.16,234.22,234.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977176235,0.18,234.21,234.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977177729,103.98,234.22,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977178135,103.98,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977178546,103.98,234.22,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977178835,103.98,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977179039,103.98,234.22,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977179339,103.98,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977179641,104.16,234.22,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977179841,104.16,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977180144,104.16,234.22,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977180343,104.16,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977180542,104.16,234.22,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977180840,104.16,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977181040,104.16,234.22,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977181242,104.16,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977181435,103.98,234.22,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977181644,0.18,234.21,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977182442,0.18,234.21,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977182741,0.18,234.21,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977182947,0.18,234.21,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977183342,0.18,234.21,234.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977185041,0.18,234.21,234.17,0.02699084]
["bitfinex-derivatives","SOLF0:USTF0",1757977185242,0.16,234.17,234.09,10.32550785]
["bitfinex-derivatives","SOLF0:USTF0",1757977185438,1.2142451,234.16,234.1,3.47589244]
["bitfinex-derivatives","SOLF0:USTF0",1757977185738,1.2142451,234.16,234.11,3.47589244]
["bitfinex-derivatives","SOLF0:USTF0",1757977186040,0.16,234.15,234.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977187148,1.2142451,234.13,234.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977187351,104.18,234.12,234.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977189546,104.34,234.12,234.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757977196946,104.34,234.12,234.03,1.2142451]
["bitfinex-derivatives","SOLF0:USTF0",1757977197252,104.34,234.12,234.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757977203550,0.15,234.11,234.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757977203954,104.18,234.12,234.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757977204149,0.15,234.11,234.04,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757977206555,0.15,234.14,234.04,7.8642451]
["bitfinex-derivatives","SOLF0:USTF0",1757977206753,0.15,234.2,234.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977207755,0.15,234.2,234.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977208059,0.15,234.2,234.13,1.2142451]
["bitfinex-derivatives","SOLF0:USTF0",1757977208060,0.15,234.2,234.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977208357,0.15,234.2,234.15,3.96200858]
["bitfinex-derivatives","SOLF0:USTF0",1757977208562,0.15,234.2,234.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977208763,0.17701764,234.2,234.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977209061,0.17701764,234.2,234.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977209361,0.17701764,234.2,234.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977209562,0.17701764,234.2,234.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977209862,0.17701764,234.2,234.15,3.96177214]
["bitfinex-derivatives","SOLF0:USTF0",1757977210062,0.17701764,234.2,234.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977210256,0.17701764,234.2,234.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977210460,0.17701764,234.2,234.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977210650,0.17701764,234.2,234.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977210853,0.17701764,234.2,234.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977211052,0.17701764,234.2,234.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977211260,0.17701764,234.2,234.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977211565,0.15,234.19,234.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977212451,0.02701764,234.2,234.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977212652,0.02701764,234.2,233.92,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977212653,1.2142451,234.17,234.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977212860,0.15,234.16,234.09,3.96162352]
["bitfinex-derivatives","SOLF0:USTF0",1757977213061,1.2142451,234.17,234.1,3.96162352]
["bitfinex-derivatives","SOLF0:USTF0",1757977213261,0.15,234.16,234.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977214261,1.2142451,234.14,234.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977215257,0.15,234.16,234.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977215462,1.3642451,234.16,234.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977217059,1.3642451,234.16,234.09,3.96305944]
["bitfinex-derivatives","SOLF0:USTF0",1757977217259,1.3642451,234.16,234.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977217460,1.3642451,234.16,234.09,3.96334056]
["bitfinex-derivatives","SOLF0:USTF0",1757977217660,1.3642451,234.16,234.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977217864,0.15,234.16,234.09,3.96332302]
["bitfinex-derivatives","SOLF0:USTF0",1757977218066,0.15,234.16,234.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977218361,0.15,234.16,234.09,3.96339025]
["bitfinex-derivatives","SOLF0:USTF0",1757977218556,0.15,234.16,234.1,3.96339025]
["bitfinex-derivatives","SOLF0:USTF0",1757977218756,0.15,234.16,234.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977218956,0.15,234.16,234.09,3.96361035]
["bitfinex-derivatives","SOLF0:USTF0",1757977219168,0.15,234.16,234.1,3.96361035]
["bitfinex-derivatives","SOLF0:USTF0",1757977219377,0.15,234.16,234.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977219568,0.15,234.16,234.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977223072,0.02700402,234.15,234.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977223278,0.02700402,234.15,234.01,10.418781]
["bitfinex-derivatives","SOLF0:USTF0",1757977223470,0.02700402,234.15,234.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977223671,0.02700402,234.15,234.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977223971,0.02700402,234.15,234.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977224172,0.02700402,234.15,234.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977224376,0.17700402,234.15,234.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977224673,0.15,234.14,234.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977224872,0.15,234.14,234.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977225072,0.15,234.14,234.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977225273,0.15,234.14,234.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977225475,0.15,234.14,234.07,3.96558428]
["bitfinex-derivatives","SOLF0:USTF0",1757977225677,0.15,234.14,234.08,3.96558428]
["bitfinex-derivatives","SOLF0:USTF0",1757977225863,105.89842082,234.19,234.09,3.96558428]
["bitfinex-derivatives","SOLF0:USTF0",1757977226174,105.89842082,234.19,234.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977226369,0.15,234.18,234.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977226574,104.09,234.18,234.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977226779,104.09,234.18,234.11,3.96633335]
["bitfinex-derivatives","SOLF0:USTF0",1757977227070,104.09,234.18,234.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977227776,103.94,234.18,234.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977227980,0.0270194,234.17,234.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977228188,0.0270194,234.17,234.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977228377,0.0270194,234.17,234.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977228680,103.94,234.18,234.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977228876,103.94,234.18,234.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977229180,103.94,234.18,234.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977229381,103.94,234.18,234.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977229584,103.94,234.18,234.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977229882,103.94,234.18,234.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977230078,103.94,234.18,234.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977230279,103.94,234.18,234.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977230480,103.94,234.18,234.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977231081,0.15,234.17,234.04,3.588781]
["bitfinex-derivatives","SOLF0:USTF0",1757977231278,0.15,234.14,234.05,14.18329386]
["bitfinex-derivatives","SOLF0:USTF0",1757977231477,0.15,234.14,234.06,7.35329386]
["bitfinex-derivatives","SOLF0:USTF0",1757977231677,0.15,234.14,234.07,3.96671857]
["bitfinex-derivatives","SOLF0:USTF0",1757977231904,0.15,234.14,234.08,3.96671857]
["bitfinex-derivatives","SOLF0:USTF0",1757977232079,0.15,234.14,234.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977232280,1.89842082,234.15,234.06,3.96742636]
["bitfinex-derivatives","SOLF0:USTF0",1757977232481,0.15,234.14,234.07,3.96742636]
["bitfinex-derivatives","SOLF0:USTF0",1757977232684,0.15,234.14,234.08,3.96742636]
["bitfinex-derivatives","SOLF0:USTF0",1757977232884,0.15,234.14,234.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977233084,0.15,234.14,234.06,3.98050461]
["bitfinex-derivatives","SOLF0:USTF0",1757977233283,0.15,234.14,234.07,3.98050461]
["bitfinex-derivatives","SOLF0:USTF0",1757977233492,0.15,234.14,234.08,3.98050461]
["bitfinex-derivatives","SOLF0:USTF0",1757977233788,0.15,234.14,234.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757977233997,0.15,234.14,234.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977234186,0.15,234.14,234.08,3.98072664]
["bitfinex-derivatives","SOLF0:USTF0",1757977234388,0.15,234.14,234.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977234688,0.15,234.14,234.08,3.98095606]
["bitfinex-derivatives","SOLF0:USTF0",1757977234884,0.15,234.14,234.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977235076,0.15,234.14,234.08,3.98095606]
["bitfinex-derivatives","SOLF0:USTF0",1757977235281,0.15,234.14,234.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977235584,0.15,234.14,234.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977235788,0.15,234.14,234.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977236085,0.15,234.14,234.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977236288,0.15,234.14,234.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977236487,0.15,234.14,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977236787,2.04842082,234.15,234.09,3.9812591]
["bitfinex-derivatives","SOLF0:USTF0",1757977236988,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977237284,2.04842082,234.15,234.09,3.98162047]
["bitfinex-derivatives","SOLF0:USTF0",1757977237487,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977237685,2.04842082,234.15,234.09,3.98199827]
["bitfinex-derivatives","SOLF0:USTF0",1757977237885,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977238090,2.04842082,234.15,234.09,3.98199827]
["bitfinex-derivatives","SOLF0:USTF0",1757977238286,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977238487,2.04842082,234.15,234.09,3.98239524]
["bitfinex-derivatives","SOLF0:USTF0",1757977238686,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977238889,2.04842082,234.15,234.09,3.98239524]
["bitfinex-derivatives","SOLF0:USTF0",1757977239087,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977239287,2.04842082,234.15,234.09,3.98271429]
["bitfinex-derivatives","SOLF0:USTF0",1757977239489,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977239689,2.04842082,234.15,234.09,3.98281306]
["bitfinex-derivatives","SOLF0:USTF0",1757977239891,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977240083,2.04842082,234.15,234.09,3.98281306]
["bitfinex-derivatives","SOLF0:USTF0",1757977240286,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977240487,2.04842082,234.15,234.09,3.98325368]
["bitfinex-derivatives","SOLF0:USTF0",1757977240793,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977240984,2.04842082,234.15,234.09,3.98325401]
["bitfinex-derivatives","SOLF0:USTF0",1757977241184,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977241384,2.04842082,234.15,234.09,3.98339211]
["bitfinex-derivatives","SOLF0:USTF0",1757977241592,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977241791,2.04842082,234.15,234.09,3.98339211]
["bitfinex-derivatives","SOLF0:USTF0",1757977242089,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977242393,2.04842082,234.15,234.09,3.98333493]
["bitfinex-derivatives","SOLF0:USTF0",1757977242684,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977242892,2.04842082,234.15,234.09,3.98341566]
["bitfinex-derivatives","SOLF0:USTF0",1757977243192,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977243391,2.04842082,234.15,234.09,3.98343933]
["bitfinex-derivatives","SOLF0:USTF0",1757977243593,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977243793,2.04842082,234.15,234.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977244091,2.04842082,234.15,234.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977244292,2.04842082,234.15,234.01,142.04625739]
["bitfinex-derivatives","SOLF0:USTF0",1757977244293,2.04842082,234.15,234.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977244492,2.04842082,234.15,234.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977244693,2.04842082,234.15,234.07,3.98338394]
["bitfinex-derivatives","SOLF0:USTF0",1757977244895,2.04842082,234.15,234.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977250097,2.04842082,234.15,234.1,3.98365905]
["bitfinex-derivatives","SOLF0:USTF0",1757977250295,2.04842082,234.15,234.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977250492,2.04842082,234.15,234.1,3.98365905]
["bitfinex-derivatives","SOLF0:USTF0",1757977250698,2.04842082,234.15,234.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977250998,2.04842082,234.15,234.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977251199,2.04842082,234.15,234.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977251500,2.04842082,234.15,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977251700,1.89842082,234.15,234.09,3.98370293]
["bitfinex-derivatives","SOLF0:USTF0",1757977251896,0.15,234.14,234.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977252100,0.15,234.14,234.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977252297,0.15,234.14,234.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977252501,0.15,234.14,234.01,142.04625739]
["bitfinex-derivatives","SOLF0:USTF0",1757977252502,0.15,234.14,234.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977252698,0.15,234.14,234.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977252901,0.15,234.14,234.09,3.98369276]
["bitfinex-derivatives","SOLF0:USTF0",1757977253100,0.15,234.14,234.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977253402,0.15,234.14,234.02,10.328781]
["bitfinex-derivatives","SOLF0:USTF0",1757977253602,0.15,234.14,234.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977253804,0.15,234.14,234.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757977254012,0.15,234.14,234.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977254202,0.15,234.14,234.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977254505,0.15,234.14,234.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977254707,0.15,234.14,234.05,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977254901,0.15,234.14,234.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977255196,0.15,234.14,234.02,3.588781]
["bitfinex-derivatives","SOLF0:USTF0",1757977255197,0.15,234.14,234.08,3.98613196]
["bitfinex-derivatives","SOLF0:USTF0",1757977255398,0.15,234.14,234.09,3.98613196]
["bitfinex-derivatives","SOLF0:USTF0",1757977255603,0.15,234.14,234.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977257103,0.15,234.14,234.02,3.588781]
["bitfinex-derivatives","SOLF0:USTF0",1757977257403,0.15,234.14,234.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977257597,0.15,234.14,234.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977257801,0.15,234.14,234.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977258107,0.15,234.14,234.09,3.98867786]
["bitfinex-derivatives","SOLF0:USTF0",1757977258308,0.15,234.14,234.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977258507,0.15,234.14,234.03,3.588781]
["bitfinex-derivatives","SOLF0:USTF0",1757977258508,0.15,234.14,234.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977258708,0.15,234.14,234.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977258907,0.15,234.14,234.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977259107,0.15,234.14,234.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977259305,1.89842082,234.15,234.11,3.99003286]
["bitfinex-derivatives","SOLF0:USTF0",1757977259508,0.15,234.14,234.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977259698,0.15,234.14,234.08,3.99004981]
["bitfinex-derivatives","SOLF0:USTF0",1757977260005,1.89842082,234.15,234.09,3.99004981]
["bitfinex-derivatives","SOLF0:USTF0",1757977260205,0.15,234.13,234.1,10.66004981]
["bitfinex-derivatives","SOLF0:USTF0",1757977260407,1.89842082,234.15,234.02,10.258781]
["bitfinex-derivatives","SOLF0:USTF0",1757977260605,1.89842082,234.15,234.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977260907,1.89842082,234.15,234.03,7.39160364]
["bitfinex-derivatives","SOLF0:USTF0",1757977260908,1.89842082,234.15,234.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977261105,104.09,234.16,234.08,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977261306,104.09,234.16,234.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977261307,0.15,234.16,234.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977261497,0.15,234.16,234.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977261703,0.15,234.16,234.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757977262010,0.89361358,234.16,234.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977262198,0.89361358,234.16,234.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977262403,0.89361358,234.16,234.09,7.39118125]
["bitfinex-derivatives","SOLF0:USTF0",1757977262603,0.89361358,234.16,234.1,3.98964672]
["bitfinex-derivatives","SOLF0:USTF0",1757977262810,0.15,234.15,234.11,3.98964672]
["bitfinex-derivatives","SOLF0:USTF0",1757977263009,0.15,234.15,234.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977263210,0.15,234.15,234.09,3.99234662]
["bitfinex-derivatives","SOLF0:USTF0",1757977263410,0.15,234.15,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977263609,0.15,234.15,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977263811,0.15,234.15,234.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977264011,0.15,234.15,234.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977264211,0.15,234.15,234.08,7.39403213]
["bitfinex-derivatives","SOLF0:USTF0",1757977264510,0.15,234.15,234.09,3.9923466]
["bitfinex-derivatives","SOLF0:USTF0",1757977264713,0.15,234.14,234.1,3.9923466]
["bitfinex-derivatives","SOLF0:USTF0",1757977265010,0.15,234.14,234.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977267108,0.15,234.13,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977267314,0.15,234.1,234.04,3.9931228]
["bitfinex-derivatives","SOLF0:USTF0",1757977267515,70.33842082,234.11,234.05,3.9931228]
["bitfinex-derivatives","SOLF0:USTF0",1757977267813,0.15,234.1,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977268213,0.02691867,234.09,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977268906,0.15,234.05,233.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977269106,1.89842082,234.06,233.96,3.94577225]
["bitfinex-derivatives","SOLF0:USTF0",1757977269326,1.89842082,234.06,233.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977269327,1.89842082,234.06,233.97,7.32370638]
["bitfinex-derivatives","SOLF0:USTF0",1757977269506,1.89842082,234.02,233.98,7.32373283]
["bitfinex-derivatives","SOLF0:USTF0",1757977269715,0.15,234.0,233.99,3.94577225]
["bitfinex-derivatives","SOLF0:USTF0",1757977271216,0.57,234.0,233.99,3.94577225]
["bitfinex-derivatives","SOLF0:USTF0",1757977272314,0.57,234.0,233.99,3.93235516]
["bitfinex-derivatives","SOLF0:USTF0",1757977273213,0.57,234.0,233.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977273515,0.15,234.0,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977273705,71.12,234.01,233.98,3.92947919]
["bitfinex-derivatives","SOLF0:USTF0",1757977273911,0.15,234.0,233.99,3.92947919]
["bitfinex-derivatives","SOLF0:USTF0",1757977275317,0.15,234.0,233.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977275517,0.15,234.0,233.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977275818,0.15,234.0,233.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977276021,0.15,234.0,233.93,3.92383587]
["bitfinex-derivatives","SOLF0:USTF0",1757977276216,0.15,234.0,233.94,3.92383587]
["bitfinex-derivatives","SOLF0:USTF0",1757977276411,71.27,234.01,233.95,3.92383587]
["bitfinex-derivatives","SOLF0:USTF0",1757977276611,0.15,234.0,233.96,11.08383587]
["bitfinex-derivatives","SOLF0:USTF0",1757977276812,0.15,234.0,233.97,3.92383587]
["bitfinex-derivatives","SOLF0:USTF0",1757977277015,0.15,234.0,233.98,3.92383587]
["bitfinex-derivatives","SOLF0:USTF0",1757977277316,0.15,234.0,233.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977277517,0.15,234.0,233.97,11.08088251]
["bitfinex-derivatives","SOLF0:USTF0",1757977277723,0.15,234.0,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977279714,1.36685779,234.0,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977280022,1.21685779,234.0,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977280318,0.15,233.99,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977281622,1.21685779,234.0,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977281817,84.44,233.99,233.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977282023,84.44,233.99,233.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977282327,84.44,233.99,233.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977282918,98.15685779,234.02,233.94,3.91530975]
["bitfinex-derivatives","SOLF0:USTF0",1757977283120,98.15685779,234.02,233.95,11.07530975]
["bitfinex-derivatives","SOLF0:USTF0",1757977283318,98.15685779,234.02,233.91,1.21685779]
["bitfinex-derivatives","SOLF0:USTF0",1757977283319,1.21685779,234.05,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977283518,103.98,234.04,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977283921,1.21685779,234.05,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977284126,103.98,234.04,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977285042,1.21685779,234.05,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977285229,105.19685779,234.05,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977287328,321.36685779,234.09,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977287524,103.96,234.06,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977287724,103.96,234.06,234.0,3.91527743]
["bitfinex-derivatives","SOLF0:USTF0",1757977288029,103.96,234.06,233.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977288222,103.96,234.06,234.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977289823,321.36685779,234.09,234.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977289824,320.0,234.09,234.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977290121,103.96,234.08,234.03,3.91587693]
["bitfinex-derivatives","SOLF0:USTF0",1757977290317,103.96,234.08,234.0,1.21685779]
["bitfinex-derivatives","SOLF0:USTF0",1757977290525,1.36685779,234.13,234.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977290720,391.14,234.1,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977290925,391.14,234.1,234.05,3.91641735]
["bitfinex-derivatives","SOLF0:USTF0",1757977291140,391.14,234.1,234.06,3.91641735]
["bitfinex-derivatives","SOLF0:USTF0",1757977291427,391.14,234.1,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977291632,391.14,234.1,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757977291824,391.14,234.1,234.04,3.91641929]
["bitfinex-derivatives","SOLF0:USTF0",1757977292021,391.14,234.1,234.05,3.91641929]
["bitfinex-derivatives","SOLF0:USTF0",1757977292250,391.14,234.1,234.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977294623,391.3,234.1,234.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977295125,391.14,234.1,234.0,1.21685779]
["bitfinex-derivatives","SOLF0:USTF0",1757977295325,0.16,234.09,234.01,11.11574832]
["bitfinex-derivatives","SOLF0:USTF0",1757977295525,0.16,234.06,234.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977295830,103.94,234.05,233.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977296030,103.94,234.05,234.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977296230,103.94,234.05,234.01,3.91671104]
["bitfinex-derivatives","SOLF0:USTF0",1757977296531,103.94,234.05,234.02,3.91671104]
["bitfinex-derivatives","SOLF0:USTF0",1757977296724,103.94,234.05,234.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977298443,0.16,234.15,234.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977298626,103.94,234.14,234.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977298830,1.96047137,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977298831,0.74361358,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977299024,0.74361358,234.16,234.1,3.91775947]
["bitfinex-derivatives","SOLF0:USTF0",1757977299324,0.74361358,234.16,234.11,3.91775947]
["bitfinex-derivatives","SOLF0:USTF0",1757977299525,0.74361358,234.16,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977299829,104.72361358,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977300025,104.72361358,234.16,234.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977300227,104.72361358,234.16,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977300228,0.74361358,234.16,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977300426,0.74361358,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977300729,0.74361358,234.16,234.1,3.91676166]
["bitfinex-derivatives","SOLF0:USTF0",1757977301029,0.74361358,234.16,234.11,3.91676166]
["bitfinex-derivatives","SOLF0:USTF0",1757977301230,0.74361358,234.16,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977301626,0.74361358,234.16,234.08,1.21685779]
["bitfinex-derivatives","SOLF0:USTF0",1757977301832,0.74361358,234.16,234.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977302132,0.74361358,234.16,234.11,3.91647419]
["bitfinex-derivatives","SOLF0:USTF0",1757977302328,0.74361358,234.16,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977302641,0.74361358,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977302826,0.74361358,234.16,234.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977303026,0.74361358,234.16,234.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977303229,0.74361358,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977303430,0.74361358,234.16,234.1,3.91590657]
["bitfinex-derivatives","SOLF0:USTF0",1757977303631,0.74361358,234.16,234.11,3.91590657]
["bitfinex-derivatives","SOLF0:USTF0",1757977303829,0.74361358,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977304028,0.74361358,234.16,234.1,3.91590657]
["bitfinex-derivatives","SOLF0:USTF0",1757977304229,0.90361358,234.16,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977304732,0.90361358,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977304933,0.90361358,234.16,234.1,3.91563111]
["bitfinex-derivatives","SOLF0:USTF0",1757977305134,0.90361358,234.16,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977305335,0.90361358,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977305532,0.90361358,234.16,234.1,3.91524213]
["bitfinex-derivatives","SOLF0:USTF0",1757977305732,0.90361358,234.16,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977305933,0.74361358,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977306134,0.74361358,234.16,234.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977306344,0.74361358,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977306534,0.74361358,234.16,234.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977307638,0.74361358,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977307863,0.74361358,234.16,234.1,3.91486851]
["bitfinex-derivatives","SOLF0:USTF0",1757977308133,0.74361358,234.16,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977308334,0.74361358,234.16,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977308540,0.74361358,234.16,234.1,3.9142368]
["bitfinex-derivatives","SOLF0:USTF0",1757977308840,0.02700585,234.15,234.11,5.13109459]
["bitfinex-derivatives","SOLF0:USTF0",1757977309040,0.02700585,234.15,234.12,3.9142368]
["bitfinex-derivatives","SOLF0:USTF0",1757977309243,0.02700585,234.15,234.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977310142,0.02700585,234.15,234.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977310343,0.02700585,234.15,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977310531,0.02700585,234.15,234.03,1.21685779]
["bitfinex-derivatives","SOLF0:USTF0",1757977310532,0.16,234.15,234.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977310938,0.16,234.15,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977311639,1.21685779,234.17,234.03,1.21685779]
["bitfinex-derivatives","SOLF0:USTF0",1757977311840,1.21685779,234.17,234.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977312040,1.21685779,234.17,234.06,3.91274846]
["bitfinex-derivatives","SOLF0:USTF0",1757977312235,104.70353414,234.18,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977312442,104.70353414,234.18,234.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977312641,0.74353414,234.18,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977313139,104.68353414,234.18,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977316842,0.0269685,234.17,234.06,1.21685779]
["bitfinex-derivatives","SOLF0:USTF0",1757977317051,0.0269685,234.17,234.07,11.11080602]
["bitfinex-derivatives","SOLF0:USTF0",1757977317241,0.0269685,234.17,234.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977317446,0.0269685,234.17,234.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977317745,104.68353414,234.18,234.12,11.11080602]
["bitfinex-derivatives","SOLF0:USTF0",1757977317948,104.68353414,234.18,234.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977321250,0.15,234.17,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977321449,0.1769694,234.17,234.09,3.91312714]
["bitfinex-derivatives","SOLF0:USTF0",1757977321646,0.1769694,234.17,234.1,3.91312714]
["bitfinex-derivatives","SOLF0:USTF0",1757977321854,0.1769694,234.17,234.11,3.91312714]
["bitfinex-derivatives","SOLF0:USTF0",1757977322043,0.0269694,234.17,234.12,3.91312714]
["bitfinex-derivatives","SOLF0:USTF0",1757977322244,0.1869694,234.17,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977322457,0.1869694,234.17,234.09,3.91410095]
["bitfinex-derivatives","SOLF0:USTF0",1757977322649,0.1869694,234.17,234.1,3.91410095]
["bitfinex-derivatives","SOLF0:USTF0",1757977322954,0.1869694,234.17,234.11,3.91410095]
["bitfinex-derivatives","SOLF0:USTF0",1757977323147,0.0269694,234.17,234.12,3.91410095]
["bitfinex-derivatives","SOLF0:USTF0",1757977323354,1.24382719,234.17,234.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757977323545,0.16,234.16,234.09,3.91482771]
["bitfinex-derivatives","SOLF0:USTF0",1757977323745,0.16,234.16,234.1,3.91482771]
["bitfinex-derivatives","SOLF0:USTF0",1757977323950,0.16,234.16,234.11,3.91482771]
["bitfinex-derivatives","SOLF0:USTF0",1757977324149,0.16,234.16,234.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977324452,0.16,234.16,234.1,3.91491732]
["bitfinex-derivatives","SOLF0:USTF0",1757977324753,0.0269694,234.17,234.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977324956,103.9269694,234.17,234.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977325146,103.9269694,234.17,234.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977325347,103.9269694,234.17,234.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977325553,103.9269694,234.17,234.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977325751,103.9269694,234.17,234.11,3.91619211]
["bitfinex-derivatives","SOLF0:USTF0",1757977325955,103.9269694,234.17,234.13,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977326256,103.9269694,234.17,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977326752,103.9069694,234.17,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977327344,0.0269694,234.17,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977327548,103.9069694,234.17,234.15,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977327950,103.9069694,234.17,234.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977327951,104.0669694,234.17,234.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977328152,104.0669694,234.17,234.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977328352,0.16,234.16,234.1,3.92181305]
["bitfinex-derivatives","SOLF0:USTF0",1757977328558,1.21685779,234.16,234.11,3.92181305]
["bitfinex-derivatives","SOLF0:USTF0",1757977328758,1.21685779,234.16,234.12,3.92181305]
["bitfinex-derivatives","SOLF0:USTF0",1757977328959,0.16,234.14,234.13,3.92181305]
["bitfinex-derivatives","SOLF0:USTF0",1757977331360,0.02699495,234.15,234.13,3.92181305]
["bitfinex-derivatives","SOLF0:USTF0",1757977331561,0.02699495,234.15,234.14,3.92181305]
["bitfinex-derivatives","SOLF0:USTF0",1757977331854,103.90699495,234.15,234.14,10.89181305]
["bitfinex-derivatives","SOLF0:USTF0",1757977332058,0.02699495,234.15,234.14,10.89181305]
["bitfinex-derivatives","SOLF0:USTF0",1757977335163,0.18699495,234.15,234.14,3.92181305]
["bitfinex-derivatives","SOLF0:USTF0",1757977335658,104.06699495,234.15,234.14,3.92181305]
["bitfinex-derivatives","SOLF0:USTF0",1757977335858,104.06699495,234.15,234.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977336058,1.21685779,234.13,234.07,3.9339205]
["bitfinex-derivatives","SOLF0:USTF0",1757977336260,1.37685779,234.13,234.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977336462,1.21685779,234.13,234.1,3.9339205]
["bitfinex-derivatives","SOLF0:USTF0",1757977336661,0.16,234.12,234.11,3.9339205]
["bitfinex-derivatives","SOLF0:USTF0",1757977338456,1.21685779,234.13,234.11,3.9339205]
["bitfinex-derivatives","SOLF0:USTF0",1757977338654,105.11685779,234.13,234.12,3.9339205]
["bitfinex-derivatives","SOLF0:USTF0",1757977338864,105.11685779,234.13,234.12,10.9039205]
["bitfinex-derivatives","SOLF0:USTF0",1757977339875,103.9,234.13,234.12,10.9039205]
["bitfinex-derivatives","SOLF0:USTF0",1757977341168,103.9,234.13,234.12,3.9339205]
["bitfinex-derivatives","SOLF0:USTF0",1757977343564,103.9,234.14,234.12,3.9339205]
["bitfinex-derivatives","SOLF0:USTF0",1757977343765,103.9,234.14,234.13,3.9339205]
["bitfinex-derivatives","SOLF0:USTF0",1757977343970,0.16,234.15,234.13,3.9339205]
["bitfinex-derivatives","SOLF0:USTF0",1757977344168,0.16,234.15,234.14,3.9339205]
["bitfinex-derivatives","SOLF0:USTF0",1757977344369,104.06,234.15,234.14,3.94126719]
["bitfinex-derivatives","SOLF0:USTF0",1757977344772,0.16,234.15,234.14,3.94126719]
["bitfinex-derivatives","SOLF0:USTF0",1757977344964,104.06,234.15,234.14,3.94126719]
["bitfinex-derivatives","SOLF0:USTF0",1757977345164,0.16,234.15,234.14,3.94126719]
["bitfinex-derivatives","SOLF0:USTF0",1757977345365,104.06,234.15,234.14,3.94126719]
["bitfinex-derivatives","SOLF0:USTF0",1757977346872,104.06,234.15,234.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977347074,104.06,234.15,234.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757977347274,103.9,234.14,234.12,3.94092191]
["bitfinex-derivatives","SOLF0:USTF0",1757977347474,103.9,234.14,234.13,3.94092191]
["bitfinex-derivatives","SOLF0:USTF0",1757977347774,104.06,234.14,234.13,3.94092191]
["bitfinex-derivatives","SOLF0:USTF0",1757977350577,0.16,234.14,234.13,3.94092191]
["bitfinex-derivatives","SOLF0:USTF0",1757977350780,104.06,234.14,234.13,3.94092191]
["bitfinex-derivatives","SOLF0:USTF0",1757977351075,103.9,234.14,234.13,10.91092191]
["bitfinex-derivatives","SOLF0:USTF0",1757977351878,0.02709121,234.16,234.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977352078,0.02709121,234.16,234.15,10.92092191]
["bitfinex-derivatives","SOLF0:USTF0",1757977356076,0.02709121,234.16,234.15,14.29533525]
["bitfinex-derivatives","SOLF0:USTF0",1757977356278,0.02709121,234.16,234.15,10.92092191]
["bitfinex-derivatives","SOLF0:USTF0",1757977361587,0.02709121,234.16,234.15,10.01954272]
["bitfinex-derivatives","SOLF0:USTF0",1757977361988,7.08713108,234.4,234.15,10.01954272]
["bitfinex-derivatives","SOLF0:USTF0",1757977361989,287.79,234.26,234.15,3.79362081]
["bitfinex-derivatives","SOLF0:USTF0",1757977362185,391.67,234.26,234.16,3.37362081]
["bitfinex-derivatives","SOLF0:USTF0",1757977362386,0.74338325,234.24,234.17,3.37362081]
["bitfinex-derivatives","SOLF0:USTF0",1757977362589,0.74338325,234.24,234.07,1.89862845]
["bitfinex-derivatives","SOLF0:USTF0",1757977362896,0.74338325,234.24,234.08,3.37277257]
["bitfinex-derivatives","SOLF0:USTF0",1757977363095,0.74338325,234.24,234.09,3.37277257]
["bitfinex-derivatives","SOLF0:USTF0",1757977363396,0.74338325,234.24,234.1,3.37277257]
["bitfinex-derivatives","SOLF0:USTF0",1757977363596,0.74338325,234.24,234.07,1.89862845]
["bitfinex-derivatives","SOLF0:USTF0",1757977363597,0.74338325,234.24,234.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977363802,0.74338325,234.24,234.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977364095,0.74338325,234.24,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977364296,0.74338325,234.24,234.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977366297,104.62338325,234.24,234.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977366502,0.74338325,234.24,234.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977366698,104.62338325,234.24,234.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977368599,103.86,234.23,234.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977368802,103.86,234.23,234.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977369002,103.86,234.23,234.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977369203,103.86,234.23,234.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977369501,103.86,234.23,234.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977369800,103.86,234.23,234.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977370001,103.86,234.23,234.17,3.36919814]
["bitfinex-derivatives","SOLF0:USTF0",1757977370301,0.74338325,234.24,234.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977370495,0.74338325,234.24,234.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977370702,103.86,234.23,234.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977371000,103.86,234.23,234.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977371195,0.74338325,234.24,234.15,3.36873478]
["bitfinex-derivatives","SOLF0:USTF0",1757977371504,0.51,234.25,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977371700,1.25335149,234.25,234.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977372102,1.89862845,234.24,234.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977372303,0.51,234.23,234.09,3.36820484]
["bitfinex-derivatives","SOLF0:USTF0",1757977372499,0.51,234.23,234.11,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977372701,0.51,234.23,234.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977372902,1.89862845,234.24,234.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977373102,0.51,234.19,234.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977373305,0.51,234.17,234.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977373606,0.51,234.17,234.09,3.36831163]
["bitfinex-derivatives","SOLF0:USTF0",1757977373801,0.51,234.17,234.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977373802,0.51,234.17,234.1,3.36831163]
["bitfinex-derivatives","SOLF0:USTF0",1757977374002,0.51,234.17,234.11,3.36831163]
["bitfinex-derivatives","SOLF0:USTF0",1757977374217,0.51,234.17,234.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757977374404,0.51,234.17,234.09,3.36841175]
["bitfinex-derivatives","SOLF0:USTF0",1757977374706,0.51,234.17,234.1,10.76534202]
["bitfinex-derivatives","SOLF0:USTF0",1757977375004,0.51,234.17,234.11,3.36841175]
["bitfinex-derivatives","SOLF0:USTF0",1757977375207,0.51,234.17,234.1,7.39693027]
["bitfinex-derivatives","SOLF0:USTF0",1757977375504,0.51,234.17,234.11,3.36845936]
["bitfinex-derivatives","SOLF0:USTF0",1757977375704,0.51,234.17,234.1,7.39693027]
["bitfinex-derivatives","SOLF0:USTF0",1757977375909,0.51,234.17,234.11,3.36845936]
["bitfinex-derivatives","SOLF0:USTF0",1757977376102,0.51,234.17,234.11,3.85437745]
["bitfinex-derivatives","SOLF0:USTF0",1757977377010,103.88,234.18,234.12,3.85421615]
["bitfinex-derivatives","SOLF0:USTF0",1757977377199,0.54,234.17,234.13,3.85421615]
["bitfinex-derivatives","SOLF0:USTF0",1757977377395,103.88,234.18,234.14,3.85421615]
["bitfinex-derivatives","SOLF0:USTF0",1757977377596,0.54,234.17,234.15,3.85421615]
["bitfinex-derivatives","SOLF0:USTF0",1757977377803,0.54,234.17,234.16,3.85421615]
["bitfinex-derivatives","SOLF0:USTF0",1757977378908,104.42,234.17,234.16,3.85421615]
["bitfinex-derivatives","SOLF0:USTF0",1757977380109,0.74335149,234.25,234.16,3.85421615]
["bitfinex-derivatives","SOLF0:USTF0",1757977380303,1.89862845,234.21,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977380504,1.89862845,234.21,234.15,3.85397782]
["bitfinex-derivatives","SOLF0:USTF0",1757977380705,0.54,234.2,234.16,3.85397782]
["bitfinex-derivatives","SOLF0:USTF0",1757977381010,0.54,234.2,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977381215,1.89862845,234.21,234.15,3.85397815]
["bitfinex-derivatives","SOLF0:USTF0",1757977381406,1.89862845,234.21,234.16,3.85397815]
["bitfinex-derivatives","SOLF0:USTF0",1757977381407,0.54,234.2,234.16,3.85397815]
["bitfinex-derivatives","SOLF0:USTF0",1757977381607,0.54,234.2,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977381813,0.54,234.2,234.15,3.85425135]
["bitfinex-derivatives","SOLF0:USTF0",1757977382008,1.89862845,234.21,234.16,3.85425135]
["bitfinex-derivatives","SOLF0:USTF0",1757977382221,0.52,234.2,234.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977382420,0.52,234.2,234.15,3.85468535]
["bitfinex-derivatives","SOLF0:USTF0",1757977382715,2.41862845,234.17,234.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977382916,0.52,234.15,234.12,3.86206728]
["bitfinex-derivatives","SOLF0:USTF0",1757977383212,0.52,234.15,234.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977383405,0.52,234.15,234.08,3.86280455]
["bitfinex-derivatives","SOLF0:USTF0",1757977383604,0.52,234.15,234.09,3.88982165]
["bitfinex-derivatives","SOLF0:USTF0",1757977383811,0.52,234.15,234.1,3.86280455]
["bitfinex-derivatives","SOLF0:USTF0",1757977384112,0.52,234.15,234.11,3.86280455]
["bitfinex-derivatives","SOLF0:USTF0",1757977384412,1.89862845,234.13,234.09,0.0270171]
["bitfinex-derivatives","SOLF0:USTF0",1757977384612,0.52,234.12,234.1,3.86207507]
["bitfinex-derivatives","SOLF0:USTF0",1757977384916,0.52,234.12,234.09,0.0270171]
["bitfinex-derivatives","SOLF0:USTF0",1757977385112,1.89862845,234.13,234.09,0.0270171]
["bitfinex-derivatives","SOLF0:USTF0",1757977385615,0.52,234.12,234.09,0.0270171]
["bitfinex-derivatives","SOLF0:USTF0",1757977386121,1.89862845,234.13,234.09,0.0270171]
["bitfinex-derivatives","SOLF0:USTF0",1757977386915,0.52,234.12,234.09,0.0270171]
["bitfinex-derivatives","SOLF0:USTF0",1757977387115,1.89862845,234.13,234.09,0.0270171]
["bitfinex-derivatives","SOLF0:USTF0",1757977387313,0.52,234.12,234.09,0.0270171]
["bitfinex-derivatives","SOLF0:USTF0",1757977387507,0.94,234.12,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977387711,103.86,234.16,234.0,3.86101013]
["bitfinex-derivatives","SOLF0:USTF0",1757977387712,0.52,234.07,234.0,3.86101013]
["bitfinex-derivatives","SOLF0:USTF0",1757977387910,0.52,234.05,234.01,3.86101013]
["bitfinex-derivatives","SOLF0:USTF0",1757977388113,0.52,234.05,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977388114,0.52,234.05,234.02,3.86101013]
["bitfinex-derivatives","SOLF0:USTF0",1757977388308,0.52,234.05,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977388515,0.52,234.05,234.0,3.85852924]
["bitfinex-derivatives","SOLF0:USTF0",1757977388716,0.52,234.05,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977388717,14.32,234.06,234.01,3.85852924]
["bitfinex-derivatives","SOLF0:USTF0",1757977388924,0.52,234.05,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977389218,0.52,234.04,234.0,3.85852924]
["bitfinex-derivatives","SOLF0:USTF0",1757977389514,14.32,234.06,234.01,3.85852924]
["bitfinex-derivatives","SOLF0:USTF0",1757977389718,0.52,234.05,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977389910,14.32,234.06,234.0,3.8561696]
["bitfinex-derivatives","SOLF0:USTF0",1757977390108,14.32,234.06,234.01,3.8561696]
["bitfinex-derivatives","SOLF0:USTF0",1757977390313,0.52,234.05,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977390523,14.84,234.06,234.0,3.85409755]
["bitfinex-derivatives","SOLF0:USTF0",1757977390820,0.52,234.05,233.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977391017,0.52,234.05,233.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977391214,0.52,234.05,233.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977391415,0.52,234.05,233.96,3.85411485]
["bitfinex-derivatives","SOLF0:USTF0",1757977391617,0.52,234.05,233.97,3.85411485]
["bitfinex-derivatives","SOLF0:USTF0",1757977391811,0.52,234.05,233.98,3.85411485]
["bitfinex-derivatives","SOLF0:USTF0",1757977392015,0.52,234.03,233.99,11.10411485]
["bitfinex-derivatives","SOLF0:USTF0",1757977392215,25.56,234.03,233.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977392416,25.04,234.03,233.92,7.21106273]
["bitfinex-derivatives","SOLF0:USTF0",1757977392622,25.04,234.03,233.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977392919,25.04,234.03,233.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977393119,25.04,234.03,233.97,3.85038407]
["bitfinex-derivatives","SOLF0:USTF0",1757977393414,25.04,234.03,233.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977393714,0.0269599,233.99,233.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977394020,0.0269599,233.99,233.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977394214,0.0269599,233.99,233.94,7.2069301]
["bitfinex-derivatives","SOLF0:USTF0",1757977394415,0.0269599,233.99,233.95,11.09878268]
["bitfinex-derivatives","SOLF0:USTF0",1757977394614,0.0269599,233.99,233.96,11.09878268]
["bitfinex-derivatives","SOLF0:USTF0",1757977394822,0.52,234.07,233.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977395119,7.96,234.06,234.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977396223,0.55,234.05,234.01,7.27715675]
["bitfinex-derivatives","SOLF0:USTF0",1757977396620,0.55,234.05,234.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977397323,0.55,234.05,234.01,7.27714447]
["bitfinex-derivatives","SOLF0:USTF0",1757977399234,0.55,234.05,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977399422,19.91,234.05,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977399618,0.55,234.05,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977399817,32.91,234.05,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977400323,0.55,234.05,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977400528,45.19,234.05,234.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977402227,0.55,234.04,234.01,0.02714447]
["bitfinex-derivatives","SOLF0:USTF0",1757977402425,44.64,234.05,234.01,0.02714447]
["bitfinex-derivatives","SOLF0:USTF0",1757977402829,0.55,234.04,234.01,0.02714447]
["bitfinex-derivatives","SOLF0:USTF0",1757977403021,44.64,234.05,234.01,0.02714447]
["bitfinex-derivatives","SOLF0:USTF0",1757977403216,0.55,234.04,234.01,0.02714447]
["bitfinex-derivatives","SOLF0:USTF0",1757977403423,44.64,234.05,234.01,0.02714447]
["bitfinex-derivatives","SOLF0:USTF0",1757977403424,0.55,234.02,234.01,0.02714447]
["bitfinex-derivatives","SOLF0:USTF0",1757977406223,104.49,234.02,234.01,0.02714447]
["bitfinex-derivatives","SOLF0:USTF0",1757977408527,0.55,234.0,233.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977408730,1.76615366,233.95,233.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977408931,45.88,233.94,233.87,3.84016232]
["bitfinex-derivatives","SOLF0:USTF0",1757977409231,45.88,233.94,233.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977409432,45.88,233.94,233.87,3.83988464]
["bitfinex-derivatives","SOLF0:USTF0",1757977409634,1.21615366,233.92,233.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977411029,47.88,233.91,233.8,1.21615366]
["bitfinex-derivatives","SOLF0:USTF0",1757977411234,47.88,233.91,233.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977411423,47.88,233.91,233.83,3.83948511]
["bitfinex-derivatives","SOLF0:USTF0",1757977411628,0.02721268,233.89,233.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977411824,0.02721268,233.89,233.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757977412035,0.02721268,233.89,233.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977412234,0.02721268,233.89,233.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977412434,0.02721268,233.89,233.82,3.83933854]
["bitfinex-derivatives","SOLF0:USTF0",1757977412435,0.02721268,233.89,233.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977412733,0.02721268,233.89,233.86,3.83933854]
["bitfinex-derivatives","SOLF0:USTF0",1757977412935,0.02721268,233.89,233.8,1.21615366]
["bitfinex-derivatives","SOLF0:USTF0",1757977413133,0.02721268,233.89,233.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977413333,0.02721268,233.89,233.83,3.83355532]
["bitfinex-derivatives","SOLF0:USTF0",1757977413635,0.02721268,233.89,233.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977413841,0.02721268,233.89,233.86,3.83416143]
["bitfinex-derivatives","SOLF0:USTF0",1757977414134,0.02721268,233.89,233.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977415235,0.02721268,233.89,233.88,10.6267119]
["bitfinex-derivatives","SOLF0:USTF0",1757977416738,0.55,234.0,233.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977416937,0.58,233.96,233.9,3.8367119]
["bitfinex-derivatives","SOLF0:USTF0",1757977417236,0.58,233.96,233.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977419836,104.16,233.95,233.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977420037,1.21615366,233.94,233.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977420340,104.16,233.93,233.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977420540,104.16,233.93,233.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977420838,104.16,233.93,233.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977421035,104.16,233.93,233.87,3.83498668]
["bitfinex-derivatives","SOLF0:USTF0",1757977421335,104.16,233.93,233.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977421538,1.79615366,233.94,233.87,3.8347362]
["bitfinex-derivatives","SOLF0:USTF0",1757977421739,101.48,233.93,233.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977422038,101.48,233.93,233.87,3.8347362]
["bitfinex-derivatives","SOLF0:USTF0",1757977422237,101.48,233.93,233.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977422537,104.14,233.92,233.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977422732,104.14,233.92,233.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977422733,0.58,233.91,233.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977422939,0.58,233.91,233.72,3.57054895]
["bitfinex-derivatives","SOLF0:USTF0",1757977422940,0.58,233.87,233.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977423242,0.58,233.87,233.8,3.83635964]
["bitfinex-derivatives","SOLF0:USTF0",1757977423438,0.58,233.87,233.81,3.83635964]
["bitfinex-derivatives","SOLF0:USTF0",1757977423637,0.58,233.87,233.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977424034,0.58,233.87,233.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977424239,0.58,233.87,233.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977424535,1.21615366,233.88,233.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977424741,15.44,233.87,233.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977424940,15.44,233.87,233.8,3.83646407]
["bitfinex-derivatives","SOLF0:USTF0",1757977425241,15.44,233.87,233.81,10.62646407]
["bitfinex-derivatives","SOLF0:USTF0",1757977425543,15.44,233.87,233.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977426243,15.44,233.87,233.77,0.02701577]
["bitfinex-derivatives","SOLF0:USTF0",1757977426442,15.44,233.87,233.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977426638,15.44,233.87,233.8,3.83700422]
["bitfinex-derivatives","SOLF0:USTF0",1757977426839,47.22,233.86,233.81,3.83700422]
["bitfinex-derivatives","SOLF0:USTF0",1757977427037,1.79615366,233.88,233.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977427237,19.44,233.87,233.79,3.83700422]
["bitfinex-derivatives","SOLF0:USTF0",1757977427436,19.44,233.87,233.8,3.83700422]
["bitfinex-derivatives","SOLF0:USTF0",1757977427640,19.44,233.87,233.81,3.83700422]
["bitfinex-derivatives","SOLF0:USTF0",1757977427843,19.44,233.87,233.82,3.83700422]
["bitfinex-derivatives","SOLF0:USTF0",1757977428044,19.44,233.87,233.83,3.83700422]
["bitfinex-derivatives","SOLF0:USTF0",1757977428245,0.58,233.86,233.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977428443,0.58,233.86,233.79,3.83868818]
["bitfinex-derivatives","SOLF0:USTF0",1757977428644,0.58,233.86,233.8,3.83868818]
["bitfinex-derivatives","SOLF0:USTF0",1757977428945,0.58,233.84,233.81,10.62868818]
["bitfinex-derivatives","SOLF0:USTF0",1757977429158,0.58,233.84,233.82,3.83868818]
["bitfinex-derivatives","SOLF0:USTF0",1757977429345,1.79615366,233.85,233.83,3.83868818]
["bitfinex-derivatives","SOLF0:USTF0",1757977429645,1.79615366,233.85,233.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977429843,1.21615366,233.85,233.82,3.83931288]
["bitfinex-derivatives","SOLF0:USTF0",1757977430144,1.21615366,233.85,233.83,3.83931288]
["bitfinex-derivatives","SOLF0:USTF0",1757977430345,1.21615366,233.85,233.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977430546,1.21615366,233.85,233.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977430739,1.21615366,233.85,233.76,3.83986782]
["bitfinex-derivatives","SOLF0:USTF0",1757977430936,1.21615366,233.85,233.77,10.62986782]
["bitfinex-derivatives","SOLF0:USTF0",1757977431136,1.21615366,233.85,233.78,3.83986782]
["bitfinex-derivatives","SOLF0:USTF0",1757977431337,1.21615366,233.85,233.79,3.83986782]
["bitfinex-derivatives","SOLF0:USTF0",1757977431542,0.58,233.84,233.8,10.62986782]
["bitfinex-derivatives","SOLF0:USTF0",1757977431740,0.58,233.84,233.81,3.83986782]
["bitfinex-derivatives","SOLF0:USTF0",1757977431939,0.58,233.84,233.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977432146,0.58,233.83,233.81,3.84053845]
["bitfinex-derivatives","SOLF0:USTF0",1757977432349,0.58,233.83,233.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977432547,0.58,233.83,233.81,3.84123427]
["bitfinex-derivatives","SOLF0:USTF0",1757977432747,0.58,233.83,233.8,6.81726667]
["bitfinex-derivatives","SOLF0:USTF0",1757977432942,0.58,233.83,233.81,3.84123427]
["bitfinex-derivatives","SOLF0:USTF0",1757977433148,1.79615366,233.85,233.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977433847,1.79615366,233.85,233.8,0.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1757977434050,37.18,233.84,233.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977435553,55.75615366,233.85,233.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977436448,0.58,233.84,233.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757977437242,75.65615366,233.85,233.8,0.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1757977437444,76.23615366,233.85,233.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757977438050,75.65615366,233.85,233.82,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757977438353,0.58,233.84,233.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757977438549,83.72,233.85,233.8,0.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1757977438745,83.72,233.85,233.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757977439147,1.21615366,233.86,233.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757977439351,105.67615366,233.86,233.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757977439551,105.67615366,233.86,233.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757977439751,105.65615366,233.87,233.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757977439954,105.65615366,233.87,233.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757977440150,104.44,233.87,233.82,3.84116993]
["bitfinex-derivatives","SOLF0:USTF0",1757977440349,106.23615366,233.87,233.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757977440744,106.25615366,233.87,233.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757977442054,105.04,233.87,233.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757977442647,104.46,233.86,233.84,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757977443047,104.46,233.86,233.8,0.02726667]
["bitfinex-derivatives","SOLF0:USTF0",1757977443249,105.04,233.86,233.81,3.84215421]
["bitfinex-derivatives","SOLF0:USTF0",1757977443452,105.04,233.86,233.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757977443757,1.21615366,233.93,233.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757977444055,105.65615366,233.93,233.86,3.84326568]
["bitfinex-derivatives","SOLF0:USTF0",1757977444354,105.65615366,233.93,233.87,3.84326568]
["bitfinex-derivatives","SOLF0:USTF0",1757977444545,105.65615366,233.93,233.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757977444753,105.65615366,233.93,233.86,3.84446089]
["bitfinex-derivatives","SOLF0:USTF0",1757977444952,105.65615366,233.93,233.87,3.84446089]
["bitfinex-derivatives","SOLF0:USTF0",1757977445150,105.65615366,233.93,233.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757977445346,105.65615366,233.93,233.86,3.84586423]
["bitfinex-derivatives","SOLF0:USTF0",1757977445550,105.65615366,233.93,233.87,3.84586423]
["bitfinex-derivatives","SOLF0:USTF0",1757977445747,105.65615366,233.93,233.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757977445953,105.65615366,233.93,233.86,3.84618427]
["bitfinex-derivatives","SOLF0:USTF0",1757977446154,105.65615366,233.93,233.87,3.84618427]
["bitfinex-derivatives","SOLF0:USTF0",1757977446455,0.58,233.92,233.88,3.84618427]
["bitfinex-derivatives","SOLF0:USTF0",1757977446659,0.58,233.89,233.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757977446954,1.21615366,233.87,233.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757977447259,18.2,233.86,233.79,3.84841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977447455,18.2,233.86,233.8,3.84841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977447757,18.78,233.86,233.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757977447949,18.78,233.86,233.83,11.02841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977448153,18.78,233.86,233.84,3.84841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977448456,18.78,233.86,233.85,3.84841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977449754,104.6,233.86,233.85,3.84841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977450558,104.58,233.86,233.85,3.84841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977450760,0.58,233.89,233.85,3.84841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977450972,104.58,233.88,233.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757977451161,105.16,233.88,233.87,3.84841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977452869,105.2,233.88,233.87,3.84841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977455171,0.58,233.88,233.87,3.84841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977455372,105.18,233.88,233.87,3.84841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977458189,0.58,233.92,233.87,3.84841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977458382,104.52,233.91,233.88,11.02841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977458571,105.1,233.91,233.89,3.84841757]
["bitfinex-derivatives","SOLF0:USTF0",1757977458772,105.1,233.91,233.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757977459068,105.1,233.91,233.89,3.86080609]
["bitfinex-derivatives","SOLF0:USTF0",1757977459270,105.1,233.91,233.9,3.86095385]
["bitfinex-derivatives","SOLF0:USTF0",1757977459468,104.56,233.91,233.9,3.86095385]
["bitfinex-derivatives","SOLF0:USTF0",1757977459670,0.58,233.93,233.9,3.86095385]
["bitfinex-derivatives","SOLF0:USTF0",1757977459873,0.58,233.93,233.91,3.86095385]
["bitfinex-derivatives","SOLF0:USTF0",1757977460071,104.54,233.92,233.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757977460275,0.58,233.93,233.87,3.86082854]
["bitfinex-derivatives","SOLF0:USTF0",1757977460478,104.56,233.92,233.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757977460666,104.56,233.92,233.9,3.86082854]
["bitfinex-derivatives","SOLF0:USTF0",1757977460868,104.56,233.92,233.91,3.86082854]
["bitfinex-derivatives","SOLF0:USTF0",1757977462775,105.14,233.92,233.91,3.86082854]
["bitfinex-derivatives","SOLF0:USTF0",1757977462976,105.1,233.92,233.91,3.86082854]
["bitfinex-derivatives","SOLF0:USTF0",1757977468375,105.1,233.92,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977468376,105.52,233.92,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977468576,1.90199823,233.91,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977469879,104.54,233.9,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977477079,104.44,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977480284,104.44,233.89,233.86,3.8528248]
["bitfinex-derivatives","SOLF0:USTF0",1757977480486,104.44,233.89,233.87,3.8528248]
["bitfinex-derivatives","SOLF0:USTF0",1757977480786,104.44,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977480986,104.44,233.89,233.86,3.85291459]
["bitfinex-derivatives","SOLF0:USTF0",1757977481185,104.44,233.89,233.87,3.85291459]
["bitfinex-derivatives","SOLF0:USTF0",1757977481385,104.44,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977481586,104.44,233.89,233.86,3.85310932]
["bitfinex-derivatives","SOLF0:USTF0",1757977481786,104.44,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977482084,104.44,233.89,233.86,3.85312666]
["bitfinex-derivatives","SOLF0:USTF0",1757977482284,104.44,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977482485,104.44,233.89,233.86,3.85316808]
["bitfinex-derivatives","SOLF0:USTF0",1757977482685,104.44,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977482887,104.44,233.89,233.86,3.85316808]
["bitfinex-derivatives","SOLF0:USTF0",1757977483088,104.44,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977483386,104.44,233.89,233.86,3.85316808]
["bitfinex-derivatives","SOLF0:USTF0",1757977483684,104.44,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977483885,104.44,233.89,233.86,3.85320975]
["bitfinex-derivatives","SOLF0:USTF0",1757977484088,104.44,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977484280,104.44,233.89,233.86,3.85320975]
["bitfinex-derivatives","SOLF0:USTF0",1757977484477,104.44,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977484681,104.44,233.89,233.86,3.85316226]
["bitfinex-derivatives","SOLF0:USTF0",1757977484881,104.44,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977485083,104.44,233.89,233.86,3.85316226]
["bitfinex-derivatives","SOLF0:USTF0",1757977485279,104.44,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977485482,104.44,233.89,233.86,3.85301288]
["bitfinex-derivatives","SOLF0:USTF0",1757977485686,104.44,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977485886,1.90199823,233.91,233.86,3.85301288]
["bitfinex-derivatives","SOLF0:USTF0",1757977486092,104.4,233.88,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977486288,1.90199823,233.91,233.86,3.85301288]
["bitfinex-derivatives","SOLF0:USTF0",1757977486502,104.36,233.9,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977486692,104.36,233.9,233.86,3.85284613]
["bitfinex-derivatives","SOLF0:USTF0",1757977486890,104.36,233.9,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977487089,104.36,233.9,233.86,3.85284613]
["bitfinex-derivatives","SOLF0:USTF0",1757977487393,104.36,233.9,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977499704,104.22,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977501809,1.90199823,233.92,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977502001,104.2,233.91,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977504997,104.18,233.9,233.86,3.84543925]
["bitfinex-derivatives","SOLF0:USTF0",1757977505198,104.18,233.9,233.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757977508208,287.4,233.94,233.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757977508414,104.16,233.93,233.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757977509808,104.16,233.93,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977510008,104.16,233.93,233.86,3.84822836]
["bitfinex-derivatives","SOLF0:USTF0",1757977510219,104.16,233.93,233.87,3.84822836]
["bitfinex-derivatives","SOLF0:USTF0",1757977510409,104.16,233.93,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977510610,104.16,233.93,233.86,3.84908759]
["bitfinex-derivatives","SOLF0:USTF0",1757977510911,104.16,233.93,233.87,3.84908759]
["bitfinex-derivatives","SOLF0:USTF0",1757977511110,104.16,233.93,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977511313,104.16,233.93,233.86,3.84918825]
["bitfinex-derivatives","SOLF0:USTF0",1757977511505,104.16,233.93,233.87,3.84918825]
["bitfinex-derivatives","SOLF0:USTF0",1757977511705,287.4,233.94,233.88,3.8500633]
["bitfinex-derivatives","SOLF0:USTF0",1757977511907,104.14,233.93,233.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757977512109,104.14,233.93,233.87,3.85004598]
["bitfinex-derivatives","SOLF0:USTF0",1757977512313,104.14,233.93,233.88,3.85116709]
["bitfinex-derivatives","SOLF0:USTF0",1757977512611,104.14,233.93,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977512811,104.14,233.93,233.86,3.85134656]
["bitfinex-derivatives","SOLF0:USTF0",1757977513011,104.14,233.93,233.87,3.85134656]
["bitfinex-derivatives","SOLF0:USTF0",1757977513213,104.14,233.93,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977513214,106.04199823,233.93,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977523517,1.90199823,233.93,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977523730,1.21815382,233.9,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977523925,104.14,233.89,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977524325,104.14,233.89,233.85,7.06711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977525627,124.0,233.88,233.85,7.06711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977526728,1.21815382,233.87,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977526924,104.14,233.86,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977527429,228.14,233.86,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977527729,228.56,233.86,233.85,0.02711009]
["bitfinex-derivatives","SOLF0:USTF0",1757977528026,0.47288991,233.79,233.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757977528226,104.16,233.78,233.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757977528524,24.58,233.77,233.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757977528728,104.22,233.76,233.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757977528927,104.2,233.75,233.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757977529126,104.2,233.74,233.63,3.59800625]
["bitfinex-derivatives","SOLF0:USTF0",1757977529330,104.2,233.74,233.28,339.5485355]
["bitfinex-derivatives","SOLF0:USTF0",1757977529331,104.2,233.74,233.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757977529526,104.2,233.74,233.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757977534138,287.6,233.77,233.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977534329,104.42,233.76,233.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977535135,104.44,233.75,233.65,1.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977535329,104.44,233.75,233.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977535935,287.6,233.77,233.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977536236,104.44,233.76,233.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977539744,287.6,233.77,233.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977539941,104.48,233.76,233.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977541542,0.02713842,233.73,233.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977542436,104.46,233.72,233.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977543938,0.02713842,233.73,233.67,1.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977544134,104.46,233.72,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977544340,104.48,233.72,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977545946,104.48,233.72,233.67,1.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977546243,104.46,233.72,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977547243,104.46,233.72,233.67,1.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977547646,104.46,233.72,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977548536,104.46,233.72,233.67,1.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977548746,104.46,233.72,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977549643,0.02713842,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977549849,104.42713842,233.73,233.67,1.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977550042,104.42713842,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977550238,104.42713842,233.73,233.67,1.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977550645,104.42713842,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977550847,104.42713842,233.73,233.57,11.53165917]
["bitfinex-derivatives","SOLF0:USTF0",1757977551049,104.42713842,233.73,233.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977551347,104.4,233.73,233.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977552050,0.02693196,233.72,233.63,1.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977552255,0.02693196,233.72,233.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977554250,1.21815382,233.7,233.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977554646,1.21815382,233.67,233.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977554846,104.5,233.66,233.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977556150,104.5,233.66,233.48,11.93165917]
["bitfinex-derivatives","SOLF0:USTF0",1757977556151,1.21815382,233.64,233.5,1.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977556355,1.21815382,233.64,233.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977558253,1.21815382,233.61,233.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977558555,104.5,233.6,233.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977559955,105.77815382,233.59,233.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977560154,1.21815382,233.59,233.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977560560,12.98,233.58,233.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977561446,21.86,233.57,233.46,1.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977561753,21.86,233.57,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977562655,22.8,233.57,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977564961,0.04,233.56,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977566360,23.72,233.56,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977566760,24.89815382,233.56,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977566962,0.04,233.55,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977567358,0.04,233.53,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977567759,24.56,233.54,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977567963,24.6,233.54,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977568264,0.04,233.52,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977568461,1.21815382,233.53,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977568661,0.04,233.52,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977569452,1.21815382,233.53,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977569658,0.04,233.52,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977569961,1.21815382,233.53,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977570364,0.04,233.52,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977571266,34.04,233.52,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977571972,34.78565304,233.52,233.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757977572465,0.74565304,233.52,233.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757977572669,44.38565304,233.52,233.41,3.36163104]
["bitfinex-derivatives","SOLF0:USTF0",1757977572863,44.38565304,233.52,233.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757977573164,44.38565304,233.52,233.4,8.06815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977573363,44.38565304,233.52,233.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757977573570,44.38565304,233.52,233.4,8.06815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977575660,44.42565304,233.52,233.4,8.06815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977576458,0.78565304,233.52,233.4,8.06815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977576859,0.78565304,233.52,233.41,1.21815382]
["bitfinex-derivatives","SOLF0:USTF0",1757977577059,0.78565304,233.52,233.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757977579059,0.04,233.49,233.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757977580562,71.44,233.51,233.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757977580866,71.44,233.51,233.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757977581456,0.74565304,233.52,233.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757977582470,0.02701196,233.49,233.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757977583168,0.04,233.45,233.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757977583562,1.21815382,233.46,233.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757977583763,0.04,233.44,233.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757977584767,0.02698145,233.41,233.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757977597269,0.02698145,233.41,233.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977597474,0.02698145,233.41,233.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977597675,0.02698145,233.41,233.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977597873,0.02698145,233.41,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977598074,0.02698145,233.41,233.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977598270,0.02698145,233.41,233.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977598470,0.02698145,233.41,233.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977598675,0.02698145,233.41,233.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977598875,0.02698145,233.41,233.36,3.38192803]
["bitfinex-derivatives","SOLF0:USTF0",1757977599075,0.02698145,233.41,233.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977599275,0.02698145,233.41,233.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977599475,0.02698145,233.41,233.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977599667,0.02698145,233.41,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977599866,0.02698145,233.41,233.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977600071,0.02698145,233.41,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977600272,0.02698145,233.41,233.35,3.38383761]
["bitfinex-derivatives","SOLF0:USTF0",1757977600472,0.02698145,233.41,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977600676,0.02698145,233.41,233.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977600867,0.02698145,233.41,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977601074,0.02698145,233.41,233.35,3.38524094]
["bitfinex-derivatives","SOLF0:USTF0",1757977601378,0.02698145,233.41,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977601580,0.08698145,233.41,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977602277,0.08698145,233.41,233.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977602479,0.08698145,233.41,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977602678,0.08698145,233.41,233.35,3.38780655]
["bitfinex-derivatives","SOLF0:USTF0",1757977602879,0.06,233.4,233.36,10.74780655]
["bitfinex-derivatives","SOLF0:USTF0",1757977603082,0.06,233.4,233.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977603477,0.06,233.4,233.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977603676,0.06,233.4,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977603976,0.02698145,233.41,233.35,3.38874019]
["bitfinex-derivatives","SOLF0:USTF0",1757977604180,0.02698145,233.41,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977604376,0.08698145,233.41,233.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977605077,0.08698145,233.41,233.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977605384,0.08698145,233.41,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977605585,0.06,233.41,233.35,3.38977204]
["bitfinex-derivatives","SOLF0:USTF0",1757977605882,0.06,233.41,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977606082,0.06,233.41,233.35,3.38959964]
["bitfinex-derivatives","SOLF0:USTF0",1757977606277,0.06,233.41,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977607583,0.06,233.4,233.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977609388,1.91003662,233.43,233.27,3.58601274]
["bitfinex-derivatives","SOLF0:USTF0",1757977609583,0.06,233.38,233.28,10.75184096]
["bitfinex-derivatives","SOLF0:USTF0",1757977609783,0.06,233.38,233.29,3.39184096]
["bitfinex-derivatives","SOLF0:USTF0",1757977609984,0.06,233.38,233.3,3.39184096]
["bitfinex-derivatives","SOLF0:USTF0",1757977610181,0.06,233.38,233.31,3.39184096]
["bitfinex-derivatives","SOLF0:USTF0",1757977610382,0.06,233.38,233.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977610587,0.06,233.38,233.29,3.39232861]
["bitfinex-derivatives","SOLF0:USTF0",1757977610780,0.06,233.38,233.3,3.39232861]
["bitfinex-derivatives","SOLF0:USTF0",1757977610980,1.91003662,233.35,233.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977611180,1.97003662,233.35,233.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977612203,26.49003662,233.35,233.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977614287,26.49003662,233.35,233.16,26.17620916]
["bitfinex-derivatives","SOLF0:USTF0",1757977614288,0.03,233.34,233.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977614489,0.03,233.34,233.21,3.37441014]
["bitfinex-derivatives","SOLF0:USTF0",1757977614788,18.22,233.37,233.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977614983,18.22,233.37,233.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977615185,1.91003662,233.35,233.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977615488,63.35,233.34,233.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977616181,0.03,233.33,233.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977617083,0.03,233.3,233.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977617286,1.91003662,233.31,233.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977617691,1.94003662,233.31,233.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977617981,1.91003662,233.31,233.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977618182,0.03,233.26,233.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977618684,1.91003662,233.28,233.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977618890,0.03086153,233.24,233.18,3.37007606]
["bitfinex-derivatives","SOLF0:USTF0",1757977619184,0.03086153,233.24,233.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977619383,0.03,233.3,233.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977619889,0.03,233.3,233.19,6.84009586]
["bitfinex-derivatives","SOLF0:USTF0",1757977620688,4.36,233.34,233.2,3.36942382]
["bitfinex-derivatives","SOLF0:USTF0",1757977620890,4.36,233.34,233.19,0.03009586]
["bitfinex-derivatives","SOLF0:USTF0",1757977620891,4.36,233.34,233.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977621388,4.36,233.34,233.26,0.028395]
["bitfinex-derivatives","SOLF0:USTF0",1757977621588,4.36,233.34,233.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977622088,1.91003662,233.35,233.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977622289,34.54,233.34,233.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977622990,0.09,233.37,233.27,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757977624587,0.09,233.42,233.28,3.36988797]
["bitfinex-derivatives","SOLF0:USTF0",1757977624788,0.09,233.42,233.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977625194,288.02,233.45,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977625389,105.9,233.44,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977625688,2.00003662,233.42,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977625895,106.18,233.44,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977627192,0.09,233.43,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977628791,0.09,233.41,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977630699,106.22,233.4,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977630894,0.09,233.41,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977631190,106.18,233.4,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977631386,0.09,233.41,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977631591,106.18,233.39,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977631997,0.09,233.41,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977632196,106.14,233.4,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977633892,0.09,233.41,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977634195,106.14,233.4,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977635194,0.09,233.41,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977635195,288.11,233.45,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977635394,106.1,233.44,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977638101,288.11,233.45,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977638289,106.1,233.44,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977638491,288.02,233.45,233.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977638698,106.12,233.48,233.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977638996,106.12,233.48,233.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977639192,106.12,233.48,233.4,0.03005528]
["bitfinex-derivatives","SOLF0:USTF0",1757977639904,106.12,233.48,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977640502,0.74565304,233.52,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977640704,40.66,233.51,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977641198,106.1,233.51,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977641597,106.08,233.51,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977642099,0.74565304,233.52,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977642598,0.74565304,233.52,233.42,3.37061783]
["bitfinex-derivatives","SOLF0:USTF0",1757977642807,0.74565304,233.52,233.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977643606,0.74565304,233.52,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977644001,106.02,233.55,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977644303,106.78558115,233.56,233.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977644699,106.78558115,233.56,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977644906,0.74558115,233.56,233.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757977648318,0.09,233.51,233.48,0.03117894]
["bitfinex-derivatives","SOLF0:USTF0",1757977648609,1.31094343,233.49,233.48,0.03117894]
["bitfinex-derivatives","SOLF0:USTF0",1757977648906,0.09,233.49,233.48,0.03117894]
["bitfinex-derivatives","SOLF0:USTF0",1757977649101,1.31094343,233.49,233.48,0.03117894]
["bitfinex-derivatives","SOLF0:USTF0",1757977649897,0.09,233.49,233.48,0.03117894]
["bitfinex-derivatives","SOLF0:USTF0",1757977650104,1.31094343,233.49,233.48,0.03117894]
["bitfinex-derivatives","SOLF0:USTF0",1757977654412,1.22094343,233.49,233.48,0.03117894]
["bitfinex-derivatives","SOLF0:USTF0",1757977655211,1.22094343,233.49,233.48,6.79117894]
["bitfinex-derivatives","SOLF0:USTF0",1757977655706,1.22094343,233.49,233.48,0.03117894]
["bitfinex-derivatives","SOLF0:USTF0",1757977655912,1.27094343,233.52,233.48,0.03117894]
["bitfinex-derivatives","SOLF0:USTF0",1757977656414,0.05,233.51,233.48,0.03117894]
["bitfinex-derivatives","SOLF0:USTF0",1757977665817,0.05,233.51,233.48,6.79117894]
["bitfinex-derivatives","SOLF0:USTF0",1757977669515,1.22094343,233.52,233.48,0.03117894]
["bitfinex-derivatives","SOLF0:USTF0",1757977669716,105.68,233.53,233.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757977670017,106.86094343,233.55,233.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757977677723,1.22094343,233.55,233.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757977677935,106.74094343,233.55,233.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757977680230,0.74558115,233.56,233.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757977680638,0.05,233.57,233.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757977681032,0.05,233.57,233.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757977681230,288.08,233.59,233.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757977681431,105.48,233.58,233.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757977681627,105.48,233.58,233.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757977681832,105.48,233.58,233.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757977682032,105.48,233.58,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977682336,105.48,233.58,233.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977682536,105.48,233.58,233.51,0.02820095]
["bitfinex-derivatives","SOLF0:USTF0",1757977682733,105.48,233.58,233.52,11.33241919]
["bitfinex-derivatives","SOLF0:USTF0",1757977682933,105.48,233.58,233.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977683131,105.48,233.58,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977683333,105.53,233.58,233.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977683533,105.53,233.58,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977683734,105.53,233.58,233.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977683935,105.53,233.58,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977684137,393.52,233.59,233.53,4.06621818]
["bitfinex-derivatives","SOLF0:USTF0",1757977684333,0.05,233.58,233.54,11.34621818]
["bitfinex-derivatives","SOLF0:USTF0",1757977684633,0.05,233.58,233.55,4.06621818]
["bitfinex-derivatives","SOLF0:USTF0",1757977684837,0.05,233.58,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977685041,0.05,233.58,233.53,4.06516998]
["bitfinex-derivatives","SOLF0:USTF0",1757977685335,0.05,233.58,233.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977687841,105.34,233.6,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977688141,0.05,233.59,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977693445,105.34,233.6,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977693644,105.39,233.6,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977693941,0.05,233.59,233.56,0.02743405]
["bitfinex-derivatives","SOLF0:USTF0",1757977694155,1.22094343,233.57,233.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977694343,1.22094343,233.5,233.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977699745,0.0280861,233.51,233.4,3.58601274]
["bitfinex-derivatives","SOLF0:USTF0",1757977699942,0.0280861,233.51,233.41,8.18541742]
["bitfinex-derivatives","SOLF0:USTF0",1757977700138,0.0280861,233.51,233.42,3.37846125]
["bitfinex-derivatives","SOLF0:USTF0",1757977700342,0.0280861,233.51,233.43,3.37846125]
["bitfinex-derivatives","SOLF0:USTF0",1757977700646,0.0280861,233.51,233.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977700837,0.0280861,233.51,233.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977703147,0.0280861,233.51,233.48,4.07563734]
["bitfinex-derivatives","SOLF0:USTF0",1757977703342,0.0280861,233.51,233.49,4.07563734]
["bitfinex-derivatives","SOLF0:USTF0",1757977703547,0.0280861,233.51,233.5,11.35563734]
["bitfinex-derivatives","SOLF0:USTF0",1757977704742,0.74542144,233.6,233.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977705049,0.74542144,233.6,233.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977705356,0.74542144,233.6,233.54,4.07563734]
["bitfinex-derivatives","SOLF0:USTF0",1757977705551,0.74542144,233.6,233.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977705758,0.74542144,233.6,233.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977705950,0.74542144,233.6,233.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977706153,0.82542144,233.6,233.56,7.312456]
["bitfinex-derivatives","SOLF0:USTF0",1757977706558,0.82542144,233.6,233.56,0.032456]
["bitfinex-derivatives","SOLF0:USTF0",1757977706760,0.82542144,233.6,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977708260,0.74542144,233.6,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977708455,0.74542144,233.6,233.56,0.032456]
["bitfinex-derivatives","SOLF0:USTF0",1757977709453,0.74542144,233.6,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977709760,0.82542144,233.6,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977710456,0.74542144,233.6,233.56,0.032456]
["bitfinex-derivatives","SOLF0:USTF0",1757977710854,105.24,233.64,233.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977711556,105.24,233.64,233.59,4.07529667]
["bitfinex-derivatives","SOLF0:USTF0",1757977711752,105.24,233.64,233.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757977711957,105.24,233.64,233.58,4.07520652]
["bitfinex-derivatives","SOLF0:USTF0",1757977712252,287.94,233.66,233.59,4.07520652]
["bitfinex-derivatives","SOLF0:USTF0",1757977712457,393.2,233.66,233.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977712662,393.94521393,233.66,233.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977713057,393.94521393,233.66,233.6,4.08069838]
["bitfinex-derivatives","SOLF0:USTF0",1757977713252,393.94521393,233.66,233.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977713462,393.94521393,233.66,233.6,4.08037021]
["bitfinex-derivatives","SOLF0:USTF0",1757977713657,393.94521393,233.66,233.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977713852,393.94521393,233.66,233.6,4.08037021]
["bitfinex-derivatives","SOLF0:USTF0",1757977714060,393.94521393,233.66,233.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977714360,393.94521393,233.66,233.6,4.08091922]
["bitfinex-derivatives","SOLF0:USTF0",1757977714666,393.94521393,233.66,233.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977714865,393.94521393,233.66,233.6,4.08019993]
["bitfinex-derivatives","SOLF0:USTF0",1757977715066,393.94521393,233.66,233.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977715272,393.94521393,233.66,233.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977715558,393.94521393,233.66,233.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977715760,393.94521393,233.66,233.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977715965,393.94521393,233.66,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977716965,393.86521393,233.66,233.61,0.031335]
["bitfinex-derivatives","SOLF0:USTF0",1757977717168,393.12,233.66,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977717362,0.06,233.7,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977717568,105.16,233.69,233.63,4.07742102]
["bitfinex-derivatives","SOLF0:USTF0",1757977717768,105.16,233.69,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977718067,105.16,233.69,233.63,4.07738656]
["bitfinex-derivatives","SOLF0:USTF0",1757977718267,105.16,233.69,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977718464,105.16,233.69,233.63,4.07624703]
["bitfinex-derivatives","SOLF0:USTF0",1757977718769,105.16,233.69,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977718971,105.16,233.69,233.63,4.07624736]
["bitfinex-derivatives","SOLF0:USTF0",1757977719174,105.16,233.69,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977719469,105.16,233.69,233.63,4.07524286]
["bitfinex-derivatives","SOLF0:USTF0",1757977719770,105.16,233.69,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977719968,105.16,233.69,233.63,4.07524253]
["bitfinex-derivatives","SOLF0:USTF0",1757977720262,105.2,233.68,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977723178,0.06,233.68,233.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977723365,105.04,233.69,233.62,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977723566,0.74507033,233.7,233.63,4.07237758]
["bitfinex-derivatives","SOLF0:USTF0",1757977723771,105.78507033,233.7,233.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977725566,105.04,233.7,233.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977728280,0.06,233.71,233.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977730280,0.74500653,233.73,233.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977730586,0.74500653,233.73,233.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757977730978,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977731178,0.06,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977733985,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977734788,0.06,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977735183,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977735588,0.06,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977735780,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977735988,0.06,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977736584,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977737088,0.06,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977737292,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977737586,0.06,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977737792,105.60500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977738294,0.06,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977738687,105.60500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977738885,0.06,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977739089,105.60500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977739897,0.06,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977740097,105.60500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977740798,0.06,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977740993,105.60500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977741201,0.06,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977741807,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977742007,105.60500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977742504,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977742911,105.60500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977743307,0.09,233.69,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977744104,1.90696238,233.7,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977744311,0.09,233.68,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977751605,1.90696238,233.71,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977751811,0.09,233.7,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977752412,0.09,233.7,233.67,7.1691721]
["bitfinex-derivatives","SOLF0:USTF0",1757977753620,0.09,233.7,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977755916,0.74500653,233.73,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977756117,0.09,233.72,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977756317,0.74500653,233.73,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977756515,0.09,233.72,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977756823,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977757519,0.09,233.72,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977758620,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977759123,0.09,233.72,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977759620,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977760323,0.09,233.72,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977761923,0.09,233.72,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977762319,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977762615,0.09,233.72,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977763023,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977763222,0.74500653,233.73,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977763422,0.74500653,233.73,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977763623,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977763823,0.83500653,233.73,233.68,4.09298858]
["bitfinex-derivatives","SOLF0:USTF0",1757977764024,0.09,233.72,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977765228,0.09,233.72,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977765429,0.09,233.72,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977765729,0.09,233.72,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977765925,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977766126,0.09,233.72,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977766327,0.09,233.72,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977766823,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977767022,0.09,233.72,233.68,4.09273963]
["bitfinex-derivatives","SOLF0:USTF0",1757977767224,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977767425,0.09,233.72,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977767624,0.09,233.72,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977768124,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977768728,1.96435347,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977769232,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977769530,1.96435347,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977769727,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977770533,0.83500653,233.73,233.68,4.09269763]
["bitfinex-derivatives","SOLF0:USTF0",1757977770721,0.83500653,233.73,233.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977771125,0.74500653,233.73,233.67,7.1691721]
["bitfinex-derivatives","SOLF0:USTF0",1757977771325,0.74500653,233.73,233.68,4.09254561]
["bitfinex-derivatives","SOLF0:USTF0",1757977771526,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977771830,0.09,233.72,233.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757977772027,0.74500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977773023,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977773222,0.74500653,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977773433,0.83500653,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977773632,0.74500653,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977773834,0.83500653,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977774131,0.83500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977774331,0.83500653,233.73,233.68,4.09386017]
["bitfinex-derivatives","SOLF0:USTF0",1757977774530,0.83500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977774730,0.83500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977774934,0.83500653,233.73,233.68,4.09386016]
["bitfinex-derivatives","SOLF0:USTF0",1757977775131,0.83500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977775429,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977775734,0.09,233.72,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977775928,0.09,233.72,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977776329,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977776536,0.09,233.72,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977777130,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977777434,0.09,233.72,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977777635,0.09,233.72,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977777826,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977778024,0.09,233.72,233.68,4.09449372]
["bitfinex-derivatives","SOLF0:USTF0",1757977778229,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977778426,0.09,233.72,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977778631,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977778826,0.09,233.72,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977779038,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977779335,0.74500653,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977779634,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977779834,0.83500653,233.73,233.68,4.09431309]
["bitfinex-derivatives","SOLF0:USTF0",1757977780035,0.83500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977780236,0.83500653,233.73,233.68,4.09431309]
["bitfinex-derivatives","SOLF0:USTF0",1757977780436,0.74500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977781140,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977781341,0.74500653,233.73,233.68,4.09413275]
["bitfinex-derivatives","SOLF0:USTF0",1757977781542,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977781741,0.74500653,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977782038,0.74500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977782246,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977782436,0.83500653,233.73,233.68,4.09407956]
["bitfinex-derivatives","SOLF0:USTF0",1757977782635,0.83500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977782835,0.83500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977783036,0.83500653,233.73,233.68,4.09407956]
["bitfinex-derivatives","SOLF0:USTF0",1757977783341,0.83500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977783540,0.83500653,233.73,233.68,4.09401109]
["bitfinex-derivatives","SOLF0:USTF0",1757977783841,0.83500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977784242,0.83500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977784436,0.83500653,233.73,233.68,4.0939471]
["bitfinex-derivatives","SOLF0:USTF0",1757977784637,0.83500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977785038,0.83500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977785238,0.83500653,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977785437,0.83500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977785740,0.83500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977785939,0.83500653,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977786140,0.83500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977786342,0.83500653,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977786540,0.83500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977787239,0.83500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977787539,0.83500653,233.73,233.68,4.09387798]
["bitfinex-derivatives","SOLF0:USTF0",1757977787845,0.83500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977788045,0.83500653,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977788247,0.83500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977788640,0.83500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977788835,0.74500653,233.73,233.68,4.09386651]
["bitfinex-derivatives","SOLF0:USTF0",1757977789035,0.74500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977789440,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977789644,0.83500653,233.73,233.68,4.09387607]
["bitfinex-derivatives","SOLF0:USTF0",1757977789840,0.83500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977789841,0.74500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977790142,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977790448,0.83500653,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977790648,0.83500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977790845,0.83500653,233.73,233.68,4.09394292]
["bitfinex-derivatives","SOLF0:USTF0",1757977791046,0.83500653,233.73,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977791245,0.83500653,233.73,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977791746,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977792044,0.09,233.72,233.68,4.09442383]
["bitfinex-derivatives","SOLF0:USTF0",1757977792249,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977792553,0.09,233.72,233.68,4.0949793]
["bitfinex-derivatives","SOLF0:USTF0",1757977792743,0.09,233.72,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977793046,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977793247,0.09,233.72,233.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977793448,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977793646,0.09,233.72,233.68,4.09562913]
["bitfinex-derivatives","SOLF0:USTF0",1757977793945,0.09,233.72,233.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757977794149,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977794350,0.09,233.72,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757977794538,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977794742,0.09,233.72,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757977794950,0.74500653,233.73,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757977795150,0.79500653,233.73,233.69,4.09640669]
["bitfinex-derivatives","SOLF0:USTF0",1757977795450,0.79500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977795646,0.79500653,233.73,233.68,3.89737606]
["bitfinex-derivatives","SOLF0:USTF0",1757977795845,0.79500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977796046,0.79500653,233.73,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757977796245,0.79500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977796947,0.79500653,233.73,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757977797143,0.79500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977797344,0.74500653,233.73,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757977797647,0.05,233.72,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757977798148,0.74500653,233.73,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757977798349,0.05,233.71,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757977798545,0.05,233.71,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977798849,0.05,233.71,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757977799049,0.05,233.71,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977799448,0.05,233.71,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757977800050,0.79500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977800250,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977800450,0.74500653,233.73,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757977801053,0.79500653,233.73,233.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757977801351,0.79500653,233.73,233.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757977801546,0.79500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977801846,0.79500653,233.73,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977802051,0.79500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977802446,0.79500653,233.73,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977803045,0.79500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977804147,0.79500653,233.73,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977804449,0.79500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977804948,0.74500653,233.73,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977805148,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977805557,0.74500653,233.73,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977805952,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977806157,0.74500653,233.73,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977806555,0.74500653,233.73,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977806758,0.74500653,233.73,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977806956,0.09,233.72,233.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977807255,0.09,233.72,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977807657,0.09,233.72,233.67,0.0291721]
["bitfinex-derivatives","SOLF0:USTF0",1757977807858,0.09,233.72,233.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977809160,0.74500653,233.73,233.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977809358,0.09,233.82,233.7,8.52934694]
["bitfinex-derivatives","SOLF0:USTF0",1757977809655,0.74479128,233.82,233.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977809860,0.74479128,233.82,233.76,4.10517976]
["bitfinex-derivatives","SOLF0:USTF0",1757977810056,0.83479128,233.82,233.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977810261,0.83479128,233.82,233.74,1.24839114]
["bitfinex-derivatives","SOLF0:USTF0",1757977810262,0.83479128,233.82,233.79,11.41517976]
["bitfinex-derivatives","SOLF0:USTF0",1757977810454,0.83479128,233.82,233.8,4.10517976]
["bitfinex-derivatives","SOLF0:USTF0",1757977810654,0.09,233.81,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977810859,2.38413822,233.82,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977810860,0.09,233.78,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977811052,1.21934694,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977811258,0.09,233.78,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977811563,0.09,233.78,233.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977812150,1.21934694,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977812351,1.21934694,233.79,233.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977812860,104.71,233.81,233.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977819165,104.62,233.81,233.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977819368,0.09,233.78,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977820076,1.21934694,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977820262,0.09,233.78,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977820578,0.09,233.75,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977822975,1.21934694,233.78,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977823166,1.30934694,233.78,233.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977823568,0.09,233.77,233.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977824868,0.09,233.77,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977825374,0.09,233.77,233.74,7.3390442]
["bitfinex-derivatives","SOLF0:USTF0",1757977826167,0.09,233.77,233.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977829379,0.09,233.81,233.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977829577,104.58,233.8,233.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977830469,104.58,233.8,233.76,4.13137762]
["bitfinex-derivatives","SOLF0:USTF0",1757977830777,104.58,233.8,233.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977830979,104.58,233.8,233.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977831179,104.58,233.8,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977831478,104.58,233.8,233.75,4.13072208]
["bitfinex-derivatives","SOLF0:USTF0",1757977831674,104.58,233.8,233.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757977831877,0.09,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977832477,0.06,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977832677,104.58,233.8,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977832875,0.06,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977833680,104.58,233.8,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977833979,0.06,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977834783,104.58,233.8,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977834990,0.06,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977839186,104.58,233.8,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977840087,0.06,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977840288,104.64,233.8,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977840588,104.64,233.8,233.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977840589,104.56,233.79,233.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977841087,104.56,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977841489,104.56,233.79,233.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977842188,104.56,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977842592,104.56,233.79,233.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977843092,104.56,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977843579,104.56,233.79,233.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977843780,104.56,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977843984,104.56,233.79,233.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977844184,104.56,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977845191,104.56,233.79,233.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977846783,104.56,233.79,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977846986,0.74479128,233.82,233.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977847186,104.6,233.84,233.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977847387,104.6,233.84,233.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977848185,104.6,233.84,233.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977848382,104.6,233.84,233.74,0.0290442]
["bitfinex-derivatives","SOLF0:USTF0",1757977848610,104.6,233.84,233.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977848794,104.6,233.84,233.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977848989,104.6,233.84,233.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977849292,104.6,233.84,233.81,11.09275694]
["bitfinex-derivatives","SOLF0:USTF0",1757977849492,104.6,233.84,233.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977849992,104.6,233.84,233.82,4.27230912]
["bitfinex-derivatives","SOLF0:USTF0",1757977850190,104.54,233.84,233.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977851193,104.54,233.84,233.77,0.03194433]
["bitfinex-derivatives","SOLF0:USTF0",1757977851488,104.54,233.84,233.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977851792,104.54,233.84,233.77,0.03194433]
["bitfinex-derivatives","SOLF0:USTF0",1757977851793,0.06,233.87,233.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977851993,0.06,233.87,233.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977852197,104.52,233.89,233.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977852387,104.52,233.89,233.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977852588,104.52,233.89,233.88,11.09187195]
["bitfinex-derivatives","SOLF0:USTF0",1757977853691,0.06,233.92,233.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977853892,104.52,233.93,233.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977854091,0.07,233.94,233.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757977854692,0.07,233.94,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977854995,104.52,233.95,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977855396,0.07,233.94,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977855990,104.52,233.95,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977856186,0.07,233.94,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977856394,104.5,233.95,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977856693,0.07,233.94,233.9,7.22063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977856895,104.5,233.95,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977857095,0.07,233.94,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977857297,104.5,233.95,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977857496,0.07,233.94,233.9,7.22063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977857696,0.07,233.94,233.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757977858694,104.5,233.95,233.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757977858896,104.5,233.95,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977859500,0.07,233.94,233.9,7.22063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977860290,0.07,233.94,233.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757977861199,0.07,233.94,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977861500,0.07,233.93,233.9,7.22063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977863296,0.07,233.93,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977863502,0.07,233.93,233.9,7.12063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977864005,0.07,233.93,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977864403,0.07,233.94,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977866297,104.5,233.95,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977866702,104.57,233.95,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977866903,104.57,233.95,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977867104,104.57,233.95,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977867706,104.57,233.95,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977867906,104.57,233.95,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977868200,104.57,233.95,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977868397,0.07,233.94,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977868804,0.74424971,233.96,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977869016,0.74424971,233.96,233.9,7.12063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977870210,14.12,233.95,233.9,7.12063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977870509,0.07,233.94,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977871301,14.12,233.95,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977871507,14.12,233.95,233.9,0.03063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977871707,0.07,233.94,233.9,7.12063407]
["bitfinex-derivatives","SOLF0:USTF0",1757977872309,0.07,233.94,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977872505,0.74424971,233.96,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977875814,6.46,234.01,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977876316,0.74413831,234.0,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977881222,0.07,233.99,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977889234,0.07,233.99,233.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977889937,1.2168216,233.99,233.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977890135,1.2168216,233.99,233.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977890327,1.2168216,233.99,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977890525,1.2168216,233.99,233.92,4.27428207]
["bitfinex-derivatives","SOLF0:USTF0",1757977890727,1.2168216,233.99,233.93,11.36428207]
["bitfinex-derivatives","SOLF0:USTF0",1757977890941,1.2168216,233.99,233.94,4.27428207]
["bitfinex-derivatives","SOLF0:USTF0",1757977891133,1.2868216,233.99,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977891331,1.2168216,233.99,233.92,4.27654922]
["bitfinex-derivatives","SOLF0:USTF0",1757977891526,1.2168216,233.99,233.93,4.27654922]
["bitfinex-derivatives","SOLF0:USTF0",1757977891740,1.2868216,233.99,233.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757977892041,1.2868216,233.99,233.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977892238,1.2868216,233.99,233.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977892440,1.2868216,233.99,233.94,4.27654587]
["bitfinex-derivatives","SOLF0:USTF0",1757977892639,1.2868216,233.99,233.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977892938,1.2868216,233.99,233.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977893140,1.2868216,233.99,233.92,4.2785049]
["bitfinex-derivatives","SOLF0:USTF0",1757977893335,1.2868216,233.99,233.95,0.02994259]
["bitfinex-derivatives","SOLF0:USTF0",1757977893336,1.2168216,233.99,233.95,0.02994259]
["bitfinex-derivatives","SOLF0:USTF0",1757977893636,1.2768216,233.99,233.95,7.23994259]
["bitfinex-derivatives","SOLF0:USTF0",1757977893842,1.2768216,233.99,233.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977894143,1.2768216,233.99,233.95,0.02975408]
["bitfinex-derivatives","SOLF0:USTF0",1757977894343,1.2168216,233.99,233.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977895545,0.74413831,234.0,233.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977895746,2.02095991,234.0,233.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977896647,1.96095991,234.0,233.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977896941,0.06,233.99,233.96,0.02833824]
["bitfinex-derivatives","SOLF0:USTF0",1757977897145,1.96095991,234.0,233.96,0.02833824]
["bitfinex-derivatives","SOLF0:USTF0",1757977897346,0.06,233.99,233.96,0.02833824]
["bitfinex-derivatives","SOLF0:USTF0",1757977897547,1.96095991,234.0,233.96,0.02833824]
["bitfinex-derivatives","SOLF0:USTF0",1757977897849,0.06,233.99,233.96,0.02833824]
["bitfinex-derivatives","SOLF0:USTF0",1757977899945,1.2168216,233.98,233.96,7.23833824]
["bitfinex-derivatives","SOLF0:USTF0",1757977903453,0.06,233.97,233.96,0.02833824]
["bitfinex-derivatives","SOLF0:USTF0",1757977904942,1.2168216,233.98,233.96,0.02833824]
["bitfinex-derivatives","SOLF0:USTF0",1757977905553,1.2768216,233.98,233.96,7.23833824]
["bitfinex-derivatives","SOLF0:USTF0",1757977909959,0.06,233.97,233.96,0.02833824]
["bitfinex-derivatives","SOLF0:USTF0",1757977910158,0.06,233.97,233.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977910358,1.2168216,233.91,233.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977911055,1.2168216,233.94,233.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977911248,1.2168216,233.97,233.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977911457,1.2168216,233.97,233.83,111.61564068]
["bitfinex-derivatives","SOLF0:USTF0",1757977911458,1.2168216,233.97,233.91,3.98951727]
["bitfinex-derivatives","SOLF0:USTF0",1757977911652,1.2168216,233.97,233.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977912258,1.24390553,233.97,233.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977913355,0.02708393,233.97,233.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977913654,0.02708393,233.97,233.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757977913859,0.02708393,233.97,233.96,11.29974482]
["bitfinex-derivatives","SOLF0:USTF0",1757977914959,0.02708393,233.97,233.96,11.32974482]
["bitfinex-derivatives","SOLF0:USTF0",1757977915265,0.74413831,234.0,233.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977917963,0.74413831,234.0,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977918159,0.74413831,234.0,233.96,4.08776156]
["bitfinex-derivatives","SOLF0:USTF0",1757977918360,0.74413831,234.0,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977918662,0.74413831,234.0,233.96,4.08747296]
["bitfinex-derivatives","SOLF0:USTF0",1757977918863,0.74413831,234.0,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977919166,0.74413831,234.0,233.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977919367,0.74413831,234.0,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977919667,0.74413831,234.0,233.96,4.08722186]
["bitfinex-derivatives","SOLF0:USTF0",1757977919860,0.74413831,234.0,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977920059,0.74413831,234.0,233.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977920261,0.74413831,234.0,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977920559,0.74413831,234.0,233.96,4.087152]
["bitfinex-derivatives","SOLF0:USTF0",1757977920766,0.84413831,234.0,233.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977920965,0.74413831,234.0,233.94,0.02895459]
["bitfinex-derivatives","SOLF0:USTF0",1757977921167,0.74413831,234.0,233.95,4.0871694]
["bitfinex-derivatives","SOLF0:USTF0",1757977921466,0.74413831,234.0,233.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977921660,0.74413831,234.0,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977921860,0.74413831,234.0,233.96,4.08692392]
["bitfinex-derivatives","SOLF0:USTF0",1757977922063,0.74413831,234.0,233.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977922260,0.74413831,234.0,233.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977922464,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977922664,0.74413831,234.0,233.96,4.08663246]
["bitfinex-derivatives","SOLF0:USTF0",1757977922864,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977923061,0.74413831,234.0,233.96,4.08663246]
["bitfinex-derivatives","SOLF0:USTF0",1757977923259,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977923463,0.74413831,234.0,233.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977923664,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977923861,0.74413831,234.0,233.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977924164,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977924365,0.74413831,234.0,233.96,4.08071736]
["bitfinex-derivatives","SOLF0:USTF0",1757977924666,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977924863,0.74413831,234.0,233.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977925068,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977925367,0.74413831,234.0,233.96,4.08064616]
["bitfinex-derivatives","SOLF0:USTF0",1757977925567,0.74413831,234.0,233.94,0.02895459]
["bitfinex-derivatives","SOLF0:USTF0",1757977925764,0.74413831,234.0,233.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977925962,0.74413831,234.0,233.94,0.02895459]
["bitfinex-derivatives","SOLF0:USTF0",1757977926159,0.74413831,234.0,233.95,10.97049111]
["bitfinex-derivatives","SOLF0:USTF0",1757977926370,0.74413831,234.0,233.96,4.08049111]
["bitfinex-derivatives","SOLF0:USTF0",1757977926689,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977926866,0.74413831,234.0,233.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977927067,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977927371,0.74413831,234.0,233.96,4.0801547]
["bitfinex-derivatives","SOLF0:USTF0",1757977927573,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977927769,0.74413831,234.0,233.96,4.07999349]
["bitfinex-derivatives","SOLF0:USTF0",1757977928068,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977928269,0.74413831,234.0,233.96,4.07992089]
["bitfinex-derivatives","SOLF0:USTF0",1757977928458,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977928661,0.74413831,234.0,233.96,4.07983444]
["bitfinex-derivatives","SOLF0:USTF0",1757977928861,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977929063,0.74413831,234.0,233.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977929260,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977929463,0.74413831,234.0,233.96,4.07970173]
["bitfinex-derivatives","SOLF0:USTF0",1757977929671,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977929971,0.74413831,234.0,233.96,4.07970173]
["bitfinex-derivatives","SOLF0:USTF0",1757977930274,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977930471,0.74413831,234.0,233.96,4.07959385]
["bitfinex-derivatives","SOLF0:USTF0",1757977930673,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977930967,0.74413831,234.0,233.96,4.07959385]
["bitfinex-derivatives","SOLF0:USTF0",1757977931165,0.74413831,234.0,233.94,0.02895459]
["bitfinex-derivatives","SOLF0:USTF0",1757977931368,0.74413831,234.0,233.95,10.96951036]
["bitfinex-derivatives","SOLF0:USTF0",1757977931668,0.74413831,234.0,233.96,4.07951036]
["bitfinex-derivatives","SOLF0:USTF0",1757977931868,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977932069,0.74413831,234.0,233.96,4.07951036]
["bitfinex-derivatives","SOLF0:USTF0",1757977932268,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977932470,0.74413831,234.0,233.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977932671,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977932871,0.74413831,234.0,233.96,4.07945073]
["bitfinex-derivatives","SOLF0:USTF0",1757977933072,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977933272,0.74413831,234.0,233.94,0.02895459]
["bitfinex-derivatives","SOLF0:USTF0",1757977933273,0.74413831,234.0,233.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977933472,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977933673,0.74413831,234.0,233.96,4.07941463]
["bitfinex-derivatives","SOLF0:USTF0",1757977933879,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977934176,0.74413831,234.0,233.96,4.07939727]
["bitfinex-derivatives","SOLF0:USTF0",1757977934472,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977934776,0.74413831,234.0,233.96,4.07933584]
["bitfinex-derivatives","SOLF0:USTF0",1757977934974,0.74413831,234.0,233.97,4.07933584]
["bitfinex-derivatives","SOLF0:USTF0",1757977935175,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977935369,0.74413831,234.0,233.96,4.07918592]
["bitfinex-derivatives","SOLF0:USTF0",1757977935576,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977935877,0.74413831,234.0,233.96,4.07918592]
["bitfinex-derivatives","SOLF0:USTF0",1757977936076,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977936378,0.74413831,234.0,233.96,4.07906125]
["bitfinex-derivatives","SOLF0:USTF0",1757977936579,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977936875,0.74413831,234.0,233.96,4.07905126]
["bitfinex-derivatives","SOLF0:USTF0",1757977937075,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977937273,0.74413831,234.0,233.96,4.07892489]
["bitfinex-derivatives","SOLF0:USTF0",1757977937473,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977937779,0.74413831,234.0,233.96,4.07892755]
["bitfinex-derivatives","SOLF0:USTF0",1757977937977,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977938176,0.74413831,234.0,233.96,4.07892755]
["bitfinex-derivatives","SOLF0:USTF0",1757977938375,0.74413831,234.0,233.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977938675,0.74413831,234.0,233.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977940679,104.32,234.05,233.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977940879,105.06397922,234.05,233.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977941275,105.06397922,234.05,233.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977942080,0.09,234.04,234.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977942876,0.09,234.04,234.0,0.03023438]
["bitfinex-derivatives","SOLF0:USTF0",1757977943080,0.09,234.02,234.0,0.03023438]
["bitfinex-derivatives","SOLF0:USTF0",1757977944673,0.51,234.01,234.0,0.03023438]
["bitfinex-derivatives","SOLF0:USTF0",1757977944875,0.09,234.01,233.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977945179,1.2768216,233.96,233.9,4.07842952]
["bitfinex-derivatives","SOLF0:USTF0",1757977945383,0.06,233.95,233.91,10.96842952]
["bitfinex-derivatives","SOLF0:USTF0",1757977945584,0.06,233.95,233.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977946086,0.06,233.95,233.83,110.39881908]
["bitfinex-derivatives","SOLF0:USTF0",1757977946278,0.08891753,233.95,233.84,14.47726029]
["bitfinex-derivatives","SOLF0:USTF0",1757977946479,0.08891753,233.95,233.85,7.58726029]
["bitfinex-derivatives","SOLF0:USTF0",1757977946679,0.08891753,233.95,233.86,14.47726029]
["bitfinex-derivatives","SOLF0:USTF0",1757977946885,0.08891753,233.95,233.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977947184,0.08891753,233.95,233.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977947386,0.08891753,233.95,233.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757977952182,0.08891753,233.95,233.83,110.39881908]
["bitfinex-derivatives","SOLF0:USTF0",1757977952379,0.08891753,233.95,233.84,14.94615411]
["bitfinex-derivatives","SOLF0:USTF0",1757977952579,0.02891753,233.95,233.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977952781,0.02891753,233.95,233.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977952985,0.02891753,233.95,233.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977953392,0.02891753,233.95,233.91,4.08206406]
["bitfinex-derivatives","SOLF0:USTF0",1757977953588,0.02891753,233.95,233.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977953891,0.02891753,233.95,233.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977954092,0.02891753,233.95,233.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977954293,0.02891753,233.95,233.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977954494,0.02891753,233.95,233.91,4.08206406]
["bitfinex-derivatives","SOLF0:USTF0",1757977954692,0.02891753,233.95,233.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977954893,0.02891753,233.95,233.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977955091,0.02891753,233.95,233.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977955298,0.02891753,233.95,233.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977955593,0.02891753,233.95,233.91,4.08208673]
["bitfinex-derivatives","SOLF0:USTF0",1757977955888,0.02891753,233.95,233.92,4.08278953]
["bitfinex-derivatives","SOLF0:USTF0",1757977956092,0.02891753,233.95,233.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977956282,0.02891753,233.95,233.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977956487,0.02891753,233.95,233.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977956691,0.02891753,233.95,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977956999,0.02891753,233.95,233.92,4.08331199]
["bitfinex-derivatives","SOLF0:USTF0",1757977957189,0.02891753,233.95,233.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977957390,0.02891753,233.95,233.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977957588,0.02891753,233.95,233.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977957784,0.02891753,233.95,233.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977957989,0.02891753,233.95,233.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977958294,0.02891753,233.95,233.94,11.44342229]
["bitfinex-derivatives","SOLF0:USTF0",1757977959682,0.02891753,233.95,233.94,11.44353543]
["bitfinex-derivatives","SOLF0:USTF0",1757977960085,0.08891753,233.95,233.94,4.08353543]
["bitfinex-derivatives","SOLF0:USTF0",1757977960483,0.06,233.94,233.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977960683,0.06,233.94,233.92,4.08376385]
["bitfinex-derivatives","SOLF0:USTF0",1757977960887,0.06,233.94,233.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977961088,0.06,233.94,233.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977961891,0.02891753,233.95,233.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977962091,0.02891753,233.95,233.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757977980601,0.02891753,233.95,233.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757977980804,0.02891753,233.95,233.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757977981109,0.02891753,233.95,233.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757977981408,0.02891753,233.95,233.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757977981709,0.02891753,233.95,233.9,4.09633779]
["bitfinex-derivatives","SOLF0:USTF0",1757977981904,0.02891753,233.95,233.91,4.09633779]
["bitfinex-derivatives","SOLF0:USTF0",1757977982108,0.02891753,233.95,233.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977982507,0.02891753,233.95,233.94,11.33698149]
["bitfinex-derivatives","SOLF0:USTF0",1757977984910,0.07891753,233.95,233.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977985106,0.05,233.94,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977985302,0.05,233.94,233.89,4.0980491]
["bitfinex-derivatives","SOLF0:USTF0",1757977985502,0.05,233.94,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977988011,0.05,233.92,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977988208,1.90178721,233.93,233.83,3.51080199]
["bitfinex-derivatives","SOLF0:USTF0",1757977988410,1.90178721,233.93,233.84,3.51080199]
["bitfinex-derivatives","SOLF0:USTF0",1757977988609,1.90178721,233.93,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977988809,0.05,233.89,233.83,3.51012209]
["bitfinex-derivatives","SOLF0:USTF0",1757977989011,0.05,233.89,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977989210,0.05,233.89,233.83,3.51006617]
["bitfinex-derivatives","SOLF0:USTF0",1757977989412,0.05,233.89,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977989612,0.05,233.89,233.83,3.50881262]
["bitfinex-derivatives","SOLF0:USTF0",1757977989809,0.05,233.89,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977990011,0.05,233.89,233.83,3.50881236]
["bitfinex-derivatives","SOLF0:USTF0",1757977990209,0.05,233.89,233.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977990409,0.05,233.89,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977990609,0.05,233.89,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977991407,0.03051627,233.9,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757977994717,0.03051627,233.9,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978000419,0.03051627,233.9,233.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978000914,0.03051627,233.9,233.87,4.10388478]
["bitfinex-derivatives","SOLF0:USTF0",1757978001120,0.03051627,233.9,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978001320,0.03051627,233.9,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978001516,0.03051627,233.9,233.79,3.60159876]
["bitfinex-derivatives","SOLF0:USTF0",1757978001517,0.03051627,233.9,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978001717,0.03051627,233.9,233.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978001921,0.05,233.89,233.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978002122,0.03051627,233.9,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978002321,0.03051627,233.9,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978002516,0.03051627,233.9,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978002725,0.03051627,233.9,233.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978003020,0.03051627,233.9,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978003217,0.03051627,233.9,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978003419,0.03051627,233.9,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978003614,0.03051627,233.9,233.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978003820,0.03051627,233.9,233.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978004121,0.03051627,233.9,233.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978004321,0.03051627,233.9,233.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978004620,0.03051627,233.9,233.84,7.60929263]
["bitfinex-derivatives","SOLF0:USTF0",1757978004822,0.03051627,233.9,233.85,4.10443654]
["bitfinex-derivatives","SOLF0:USTF0",1757978005020,0.03051627,233.9,233.86,4.10443654]
["bitfinex-derivatives","SOLF0:USTF0",1757978005323,0.03051627,233.9,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978007018,0.08051627,233.9,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978007926,0.08051627,233.9,233.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978008124,0.08051627,233.9,233.76,3.60159876]
["bitfinex-derivatives","SOLF0:USTF0",1757978008125,0.08051627,233.9,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978011526,39.97051627,233.9,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978013722,1.2178043,233.89,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978018021,1.24832057,233.9,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978025229,1.24832057,233.9,233.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978026527,0.03051627,233.9,233.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978026734,0.03051627,233.9,233.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978027127,0.03051627,233.9,233.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978027332,0.03051627,233.9,233.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978027532,0.03051627,233.9,233.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978029634,0.03051627,233.9,233.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978029834,0.03051627,233.9,233.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978030035,0.03051627,233.9,233.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978030236,0.03051627,233.9,233.87,3.90487648]
["bitfinex-derivatives","SOLF0:USTF0",1757978030430,0.03051627,233.9,233.81,4.81940306]
["bitfinex-derivatives","SOLF0:USTF0",1757978030627,0.03051627,233.9,233.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978030830,0.03051627,233.9,233.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978031137,0.03051627,233.9,233.84,7.41554015]
["bitfinex-derivatives","SOLF0:USTF0",1757978031138,0.03051627,233.9,233.86,7.41554015]
["bitfinex-derivatives","SOLF0:USTF0",1757978031436,0.03051627,233.9,233.87,3.90490703]
["bitfinex-derivatives","SOLF0:USTF0",1757978031637,0.03051627,233.9,233.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978031838,0.03051627,233.9,233.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978032040,0.03051627,233.9,233.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978032338,0.03051627,233.9,233.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978032538,0.03051627,233.9,233.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978032741,0.03051627,233.9,233.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978032937,0.03051627,233.9,233.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978033136,0.03051627,233.9,233.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978033337,0.03051627,233.9,233.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978033545,0.03051627,233.9,233.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978033738,0.03051627,233.9,233.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978033936,0.03051627,233.9,233.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978034137,0.03051627,233.9,233.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978034338,0.03051627,233.9,233.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978034538,0.03051627,233.9,233.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978034740,0.03051627,233.9,233.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757978035340,0.03051627,233.9,233.89,4.22378948]
["bitfinex-derivatives","SOLF0:USTF0",1757978035540,0.03051627,233.9,233.89,11.46378948]
["bitfinex-derivatives","SOLF0:USTF0",1757978046960,0.09051627,233.9,233.89,4.22378948]
["bitfinex-derivatives","SOLF0:USTF0",1757978047454,0.06,233.89,233.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978047760,1.2778043,233.87,233.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978049063,1.2778043,233.87,233.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978049263,1.2778043,233.87,233.79,3.53585477]
["bitfinex-derivatives","SOLF0:USTF0",1757978049462,1.2778043,233.87,233.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978049662,1.2178043,233.87,233.83,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978049859,0.02801059,233.85,233.84,3.53563388]
["bitfinex-derivatives","SOLF0:USTF0",1757978050063,0.02801059,233.85,233.84,10.23563388]
["bitfinex-derivatives","SOLF0:USTF0",1757978055370,0.02801059,233.85,233.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978055572,0.02801059,233.85,233.84,10.23588657]
["bitfinex-derivatives","SOLF0:USTF0",1757978056565,1.2178043,233.93,233.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978056869,1.2178043,233.93,233.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978057767,31.7378043,233.96,233.88,0.03011259]
["bitfinex-derivatives","SOLF0:USTF0",1757978057970,1.2178043,233.93,233.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978058365,0.09,233.92,233.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978060380,0.09,233.92,233.88,0.03011259]
["bitfinex-derivatives","SOLF0:USTF0",1757978060578,0.09,233.92,233.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978061678,1.2178043,233.93,233.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978061879,1.2178043,233.93,233.88,0.03011259]
["bitfinex-derivatives","SOLF0:USTF0",1757978062080,1.2178043,233.93,233.89,4.1200965]
["bitfinex-derivatives","SOLF0:USTF0",1757978062279,1.2178043,233.93,233.88,0.03011259]
["bitfinex-derivatives","SOLF0:USTF0",1757978062479,1.2178043,233.93,233.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978062681,1.2178043,233.93,233.88,0.03011259]
["bitfinex-derivatives","SOLF0:USTF0",1757978062877,1.2178043,233.93,233.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978063273,1.2178043,233.93,233.88,0.03011259]
["bitfinex-derivatives","SOLF0:USTF0",1757978063487,1.2178043,233.93,233.89,4.12048999]
["bitfinex-derivatives","SOLF0:USTF0",1757978063782,1.2178043,233.93,233.88,0.03011259]
["bitfinex-derivatives","SOLF0:USTF0",1757978063971,1.2178043,233.93,233.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978064175,1.2178043,233.93,233.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978064679,1.2178043,233.93,233.88,0.03011259]
["bitfinex-derivatives","SOLF0:USTF0",1757978064982,1.2178043,233.93,233.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978065280,1.2178043,233.93,233.88,0.03011259]
["bitfinex-derivatives","SOLF0:USTF0",1757978065480,1.2178043,233.93,233.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978065682,1.2178043,233.93,233.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978065980,1.2178043,233.93,233.88,0.03011259]
["bitfinex-derivatives","SOLF0:USTF0",1757978066181,1.2178043,233.93,233.89,4.12099821]
["bitfinex-derivatives","SOLF0:USTF0",1757978066376,1.2178043,233.93,233.88,0.03011259]
["bitfinex-derivatives","SOLF0:USTF0",1757978066575,1.2178043,233.93,233.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978066776,1.2178043,233.93,233.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978066982,1.2178043,233.93,233.88,0.03011259]
["bitfinex-derivatives","SOLF0:USTF0",1757978067175,1.2178043,233.93,233.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978067379,1.2178043,233.93,233.88,0.03011259]
["bitfinex-derivatives","SOLF0:USTF0",1757978067580,1.2178043,233.93,233.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978067784,1.2178043,233.93,233.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978068183,1.2178043,233.93,233.9,4.12143593]
["bitfinex-derivatives","SOLF0:USTF0",1757978068387,1.2178043,233.96,233.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978068683,1.2178043,233.96,233.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978068988,1.2178043,233.96,233.9,4.1216299]
["bitfinex-derivatives","SOLF0:USTF0",1757978069179,1.2178043,233.96,233.91,4.1216299]
["bitfinex-derivatives","SOLF0:USTF0",1757978069382,1.2178043,233.96,233.92,4.1216299]
["bitfinex-derivatives","SOLF0:USTF0",1757978069689,1.2178043,233.96,233.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978069879,1.2178043,233.96,233.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978070186,1.2178043,233.96,233.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978070389,1.2178043,233.96,233.92,4.12164922]
["bitfinex-derivatives","SOLF0:USTF0",1757978070580,1.2178043,233.96,233.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978070775,1.2178043,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978070984,1.2178043,233.96,233.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978071188,1.2178043,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978071384,1.2178043,233.96,233.91,4.12142817]
["bitfinex-derivatives","SOLF0:USTF0",1757978071589,1.2178043,233.96,233.92,4.12142817]
["bitfinex-derivatives","SOLF0:USTF0",1757978071783,1.2178043,233.96,233.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757978071978,1.2178043,233.96,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978072582,1.2178043,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978072880,1.2178043,233.96,233.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978073087,1.2178043,233.96,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978073390,1.2178043,233.96,233.92,4.12104299]
["bitfinex-derivatives","SOLF0:USTF0",1757978073589,1.2178043,233.96,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978073786,104.23,233.97,233.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978073983,104.23,233.97,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978074189,104.23,233.97,233.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978074384,104.23,233.97,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978074584,104.23,233.97,233.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978074785,0.74424971,233.96,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978074986,0.74424971,233.96,233.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978075182,0.74424971,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978075381,0.74424971,233.96,233.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978075581,0.74424971,233.96,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978075887,0.74424971,233.96,233.92,4.11518842]
["bitfinex-derivatives","SOLF0:USTF0",1757978076200,0.74424971,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978076488,0.81424971,233.96,233.91,4.11490463]
["bitfinex-derivatives","SOLF0:USTF0",1757978076694,0.74424971,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978076986,1.90150571,233.92,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978077184,104.19,233.91,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978086491,104.12,233.92,233.9,7.31249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978087091,104.19,233.92,233.9,7.31249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978087395,104.19,233.92,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978087795,104.19,233.92,233.9,7.31249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978088495,104.19,233.92,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978088693,0.07,233.91,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978091391,104.12,233.92,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978091897,104.19,233.92,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978092098,0.07,233.92,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978092294,2.64575542,233.96,233.9,7.31249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978092494,104.12,233.95,233.9,7.31249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978092694,104.12,233.95,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978092695,104.19,233.95,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978092894,0.07,233.94,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978093296,0.07,233.94,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978093498,104.12,233.95,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978093700,104.12,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978093891,104.12,233.95,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757978094097,104.12,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978094791,104.12,233.95,233.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757978094997,104.12,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978095697,104.84424971,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978096400,104.84424971,233.96,233.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757978096594,104.84424971,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978097197,104.84424971,233.96,233.9,6.71249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978100503,104.84424971,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978100700,0.08,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978101305,104.84424971,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978101506,0.08,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978101800,0.1,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978102108,104.84424971,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978102413,0.1,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978102798,104.84424971,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978103002,0.1,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978103502,104.84424971,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978103701,0.1,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978104007,104.84424971,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978104008,104.94424971,233.96,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978104203,104.08,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978104407,104.08,233.95,233.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978104799,104.08,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978105004,104.08,233.95,233.91,4.02574208]
["bitfinex-derivatives","SOLF0:USTF0",1757978105305,104.08,233.95,233.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978105507,104.08,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978105799,104.08,233.95,233.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978106004,104.08,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978106208,104.08,233.95,233.91,4.02544472]
["bitfinex-derivatives","SOLF0:USTF0",1757978106405,104.08,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978106606,104.08,233.95,233.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978106809,104.08,233.95,233.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978107108,104.08,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978107302,104.08,233.95,233.91,4.02504307]
["bitfinex-derivatives","SOLF0:USTF0",1757978107510,104.08,233.95,233.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978107899,104.08,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978108103,104.08,233.95,233.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978108302,104.08,233.95,233.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978108505,104.08,233.95,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978108708,104.08,233.95,233.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978108899,104.08,233.95,233.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978109110,0.74424971,233.96,233.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978109305,0.74424971,233.96,233.92,4.02408161]
["bitfinex-derivatives","SOLF0:USTF0",1757978109616,0.74424971,233.96,233.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978109813,0.74424971,233.96,233.95,10.79375956]
["bitfinex-derivatives","SOLF0:USTF0",1757978110002,104.08,233.98,233.95,4.02375956]
["bitfinex-derivatives","SOLF0:USTF0",1757978110203,104.08,233.98,233.9,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1757978110204,104.08,233.98,233.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978110406,105.02757771,234.02,233.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978110602,105.02757771,234.02,233.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978110810,0.84408262,234.02,233.96,7.52908901]
["bitfinex-derivatives","SOLF0:USTF0",1757978111004,0.84408262,234.02,233.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978111616,0.84408262,234.02,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978111807,0.84408262,234.02,233.96,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1757978112013,0.84408262,234.02,233.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978112410,0.84408262,234.02,233.96,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1757978112611,0.84408262,234.02,233.97,4.01805807]
["bitfinex-derivatives","SOLF0:USTF0",1757978112914,0.84408262,234.02,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978113111,0.74408262,234.02,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978113306,0.74408262,234.02,233.98,4.01615971]
["bitfinex-derivatives","SOLF0:USTF0",1757978113511,0.74408262,234.02,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978113713,0.74408262,234.02,233.98,4.01615971]
["bitfinex-derivatives","SOLF0:USTF0",1757978113919,0.1,234.01,233.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978114313,0.1,234.01,233.96,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1757978114615,0.74408262,234.02,233.97,4.0143246]
["bitfinex-derivatives","SOLF0:USTF0",1757978114816,0.74408262,234.02,233.96,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1757978115113,0.74408262,234.02,233.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978115306,0.74408262,234.02,233.96,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1757978115511,0.74408262,234.02,233.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978115710,0.74408262,234.02,233.96,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1757978115907,0.74408262,234.02,233.97,4.01270448]
["bitfinex-derivatives","SOLF0:USTF0",1757978116113,0.74408262,234.02,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978118115,0.1,234.07,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978118324,0.8438997,234.07,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978123515,0.1,234.06,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978123817,0.1,234.06,233.96,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1757978129318,44.1,234.06,233.96,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1757978129520,44.1,234.06,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978129726,59.94,234.06,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978130026,0.1,234.06,233.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978131529,0.1,234.06,233.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978133425,0.7438997,234.07,233.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978136931,0.08,234.06,233.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978138533,1.9595919,234.07,233.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978140438,0.7438997,234.07,234.0,4.0221422]
["bitfinex-derivatives","SOLF0:USTF0",1757978140638,0.7438997,234.07,233.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978140838,0.7438997,234.07,234.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978141239,0.7438997,234.07,234.01,7.20928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978146145,0.7438997,234.07,234.02,4.02391102]
["bitfinex-derivatives","SOLF0:USTF0",1757978146441,0.7438997,234.07,234.01,7.20928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978146646,0.7438997,234.07,234.02,4.0238164]
["bitfinex-derivatives","SOLF0:USTF0",1757978146844,0.7438997,234.07,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978148746,0.7438997,234.07,234.01,0.02928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978148952,0.7438997,234.07,234.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978149161,0.7438997,234.07,234.01,0.02928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978149452,0.7438997,234.07,234.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978149750,0.7438997,234.07,234.01,0.02928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978149953,0.7438997,234.07,234.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978150152,0.7438997,234.07,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978150354,0.7438997,234.07,234.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978151047,0.7438997,234.07,234.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978151350,0.7438997,234.07,234.01,0.02928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978151547,0.7438997,234.07,234.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978151749,0.7438997,234.07,234.01,0.02928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978151750,0.8238997,234.07,234.01,0.02928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978151951,0.7438997,234.07,234.02,4.03095828]
["bitfinex-derivatives","SOLF0:USTF0",1757978152151,0.8238997,234.07,234.01,0.02928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978152451,0.08,234.06,234.02,11.21262619]
["bitfinex-derivatives","SOLF0:USTF0",1757978152652,0.08,234.06,234.03,4.03262619]
["bitfinex-derivatives","SOLF0:USTF0",1757978152850,0.08,234.06,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757978153045,0.7438997,234.07,234.03,4.03262619]
["bitfinex-derivatives","SOLF0:USTF0",1757978153247,0.08,234.04,234.01,0.02928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978153652,0.08,234.04,234.01,7.20928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978154249,1.2156922,234.05,234.02,4.03714348]
["bitfinex-derivatives","SOLF0:USTF0",1757978154554,0.08,234.04,234.01,0.02928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978154946,1.2156922,234.02,234.01,0.02928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978155256,1.2956922,234.02,234.01,0.02928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978158656,1.7156922,234.02,234.01,0.02928998]
["bitfinex-derivatives","SOLF0:USTF0",1757978164558,1.6356922,234.02,233.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978164763,1.6356922,234.02,233.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978164764,0.04,233.95,233.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978164962,1.2156922,233.93,233.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978166063,0.02884995,233.92,233.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978166362,0.02884995,233.92,233.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978166554,0.02884995,233.92,233.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978167757,1.2156922,233.9,233.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978168057,0.04,233.89,233.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978168263,1.2156922,233.9,233.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978168864,0.04,233.89,233.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978169559,0.04,233.89,233.76,1.2156922]
["bitfinex-derivatives","SOLF0:USTF0",1757978169767,1.2156922,233.87,233.77,3.49410208]
["bitfinex-derivatives","SOLF0:USTF0",1757978169961,1.2156922,233.87,233.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978170263,0.02873612,233.84,233.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978170965,0.02873612,233.84,233.78,8.4256922]
["bitfinex-derivatives","SOLF0:USTF0",1757978171170,0.02873612,233.84,233.81,1.2156922]
["bitfinex-derivatives","SOLF0:USTF0",1757978171468,0.02873612,233.84,233.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978174062,0.07,233.96,233.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978174259,0.07,233.96,233.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978175464,0.07,233.96,233.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978177057,104.05,233.96,233.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978177261,0.07,233.96,233.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978183967,287.32,234.02,233.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978183968,1.2156922,234.01,233.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978186868,0.7438997,234.07,233.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978187169,25.6,234.06,233.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978187567,25.6,234.06,233.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978188770,1.2156922,234.04,233.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978192374,0.07,234.05,233.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978192573,1.2156922,234.04,233.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978193274,50.0956922,234.04,233.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978195881,48.88,234.04,233.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757978196379,48.88,234.04,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978196380,1.98044539,234.03,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978196575,48.88,234.04,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978196576,1.90044539,233.99,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978196783,0.08,233.98,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978197076,1.90044539,233.99,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978197878,0.08,233.98,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978198177,1.90044539,233.99,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978199086,0.08,233.98,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978199271,1.90044539,233.99,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978199780,0.08,233.98,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978199982,1.90044539,233.99,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978200770,0.08,233.98,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978200976,1.90044539,233.99,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978201376,0.08,233.98,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978201781,1.90044539,233.99,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978202079,1.90044539,234.03,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978202279,103.96,233.99,233.96,7.09102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978203288,104.04,233.99,233.96,7.09102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978207691,1.90044539,234.03,233.96,0.03102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978207884,0.08,234.03,233.96,7.09102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978208091,287.36,234.06,233.96,7.09102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978208288,104.0,234.05,233.96,7.09102033]
["bitfinex-derivatives","SOLF0:USTF0",1757978208886,104.0,234.05,233.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757978210187,287.36,234.06,233.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757978210591,391.34,234.06,234.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757978210988,103.98,234.06,234.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757978215688,0.08,234.04,234.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757978215987,104.06,234.06,234.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757978220189,0.08,234.11,234.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757978220389,104.02,234.14,234.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757978220584,0.74375661,234.11,234.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757978220896,0.82375661,234.11,234.05,0.03256007]
["bitfinex-derivatives","SOLF0:USTF0",1757978221586,0.82375661,234.11,234.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757978221788,0.82375661,234.11,234.05,6.78256007]
["bitfinex-derivatives","SOLF0:USTF0",1757978230198,0.74375661,234.11,234.05,6.78256007]
["bitfinex-derivatives","SOLF0:USTF0",1757978234801,1.97044539,234.18,234.05,6.78256007]
["bitfinex-derivatives","SOLF0:USTF0",1757978235003,1.97044539,234.18,234.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757978235199,0.74363741,234.16,234.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757978235700,0.74363741,234.16,234.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757978239206,0.81363741,234.16,234.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757978241402,0.74363741,234.16,234.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757978253317,0.74363741,234.16,234.11,4.03809945]
["bitfinex-derivatives","SOLF0:USTF0",1757978253513,0.74363741,234.16,234.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978253713,0.74363741,234.16,234.11,4.03809945]
["bitfinex-derivatives","SOLF0:USTF0",1757978253916,0.74363741,234.16,234.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978254116,0.74363741,234.16,234.11,4.0381844]
["bitfinex-derivatives","SOLF0:USTF0",1757978254308,0.74363741,234.16,234.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978254505,0.74363741,234.16,234.11,4.03861941]
["bitfinex-derivatives","SOLF0:USTF0",1757978254709,0.74363741,234.16,234.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978254912,0.74363741,234.16,234.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978255214,0.74363741,234.16,234.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978255415,0.74363741,234.16,234.11,4.03918079]
["bitfinex-derivatives","SOLF0:USTF0",1757978255617,0.74363741,234.16,234.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978255810,0.74363741,234.16,234.11,4.03918079]
["bitfinex-derivatives","SOLF0:USTF0",1757978256117,0.74363741,234.16,234.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978256311,0.74363741,234.16,234.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978256510,0.74363741,234.16,234.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978256708,0.74363741,234.16,234.11,4.03940743]
["bitfinex-derivatives","SOLF0:USTF0",1757978257005,0.74363741,234.16,234.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978257203,0.74363741,234.16,234.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978257405,0.74363741,234.16,234.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978257607,0.74363741,234.16,234.11,4.03972193]
["bitfinex-derivatives","SOLF0:USTF0",1757978257805,0.74363741,234.16,234.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978258005,0.74363741,234.16,234.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978258216,0.74363741,234.16,234.13,4.03943518]
["bitfinex-derivatives","SOLF0:USTF0",1757978258416,0.74363741,234.16,234.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978258618,0.74363741,234.16,234.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978258812,0.74363741,234.16,234.13,4.03955808]
["bitfinex-derivatives","SOLF0:USTF0",1757978259012,0.74363741,234.16,234.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978259314,0.74363741,234.16,234.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978259515,103.88,234.19,234.13,4.03955808]
["bitfinex-derivatives","SOLF0:USTF0",1757978259715,103.88,234.19,234.14,4.03955808]
["bitfinex-derivatives","SOLF0:USTF0",1757978259920,103.88,234.19,234.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978260114,103.88,234.19,234.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978260318,103.88,234.19,234.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978260520,103.88,234.19,234.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978260712,103.88,234.19,234.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978260908,103.88,234.19,234.14,4.03954718]
["bitfinex-derivatives","SOLF0:USTF0",1757978261108,103.88,234.19,234.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978261315,103.88,234.19,234.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978261616,103.88,234.19,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978261814,103.88,234.19,234.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978262013,103.88,234.19,234.14,4.03987379]
["bitfinex-derivatives","SOLF0:USTF0",1757978262206,103.88,234.19,234.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978262412,103.88,234.19,234.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978262614,103.88,234.19,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978262818,103.88,234.19,234.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978263013,103.88,234.19,234.14,4.04039302]
["bitfinex-derivatives","SOLF0:USTF0",1757978263215,103.88,234.19,234.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978263416,0.07,234.22,234.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978263614,0.07,234.22,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978263816,0.81343883,234.22,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978267019,0.07,234.19,234.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978267314,1.2147069,234.2,234.14,4.04137897]
["bitfinex-derivatives","SOLF0:USTF0",1757978267520,1.2147069,234.2,234.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978267721,1.2147069,234.2,234.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978267922,1.2147069,234.2,234.14,4.04139155]
["bitfinex-derivatives","SOLF0:USTF0",1757978268221,1.2147069,234.2,234.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978268424,1.2147069,234.2,234.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978268624,1.2147069,234.2,234.14,4.04149536]
["bitfinex-derivatives","SOLF0:USTF0",1757978268920,1.2147069,234.2,234.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978269122,1.2147069,234.2,234.12,0.02728161]
["bitfinex-derivatives","SOLF0:USTF0",1757978269322,1.2147069,234.2,234.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978269622,1.2147069,234.2,234.15,4.04149536]
["bitfinex-derivatives","SOLF0:USTF0",1757978269821,1.2147069,234.2,234.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978270023,1.2147069,234.2,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978270217,1.2147069,234.2,234.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978270414,1.2147069,234.2,234.14,7.5369154]
["bitfinex-derivatives","SOLF0:USTF0",1757978270616,1.2147069,234.2,234.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978270821,1.2147069,234.2,234.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978271018,1.2147069,234.2,234.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978271223,1.2147069,234.2,234.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978271420,1.2847069,234.2,234.14,14.48724166]
["bitfinex-derivatives","SOLF0:USTF0",1757978271615,1.2147069,234.2,234.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757978271820,0.07,234.19,234.12,0.02728161]
["bitfinex-derivatives","SOLF0:USTF0",1757978272021,0.07,234.19,234.13,4.04264467]
["bitfinex-derivatives","SOLF0:USTF0",1757978272324,0.07,234.19,234.14,4.04264467]
["bitfinex-derivatives","SOLF0:USTF0",1757978272526,0.07,234.19,234.12,0.02728161]
["bitfinex-derivatives","SOLF0:USTF0",1757978272825,0.07,234.19,234.13,4.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1757978273116,0.07,234.19,234.14,4.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1757978273326,0.07,234.19,234.12,0.02728161]
["bitfinex-derivatives","SOLF0:USTF0",1757978273525,0.07,234.19,234.13,4.04410794]
["bitfinex-derivatives","SOLF0:USTF0",1757978273717,1.2147069,234.2,234.14,4.04410794]
["bitfinex-derivatives","SOLF0:USTF0",1757978273922,0.07,234.19,234.12,6.97728161]
["bitfinex-derivatives","SOLF0:USTF0",1757978274122,0.07,234.19,234.13,4.04410794]
["bitfinex-derivatives","SOLF0:USTF0",1757978274318,1.2147069,234.2,234.14,4.04410794]
["bitfinex-derivatives","SOLF0:USTF0",1757978274517,0.07,234.19,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757978274717,1.2147069,234.2,234.14,4.04502716]
["bitfinex-derivatives","SOLF0:USTF0",1757978275022,0.07,234.19,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757978275217,1.2847069,234.2,234.14,4.04502716]
["bitfinex-derivatives","SOLF0:USTF0",1757978275428,1.2847069,234.2,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757978275722,1.2847069,234.2,234.14,4.04593024]
["bitfinex-derivatives","SOLF0:USTF0",1757978275928,1.2847069,234.2,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757978276127,1.2847069,234.2,234.14,4.04593024]
["bitfinex-derivatives","SOLF0:USTF0",1757978276329,1.2847069,234.2,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757978276519,1.2847069,234.2,234.14,4.04696248]
["bitfinex-derivatives","SOLF0:USTF0",1757978276722,1.2847069,234.2,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757978276927,1.2847069,234.2,234.14,4.04696248]
["bitfinex-derivatives","SOLF0:USTF0",1757978277132,1.2847069,234.2,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757978277328,1.2847069,234.2,234.14,4.04696248]
["bitfinex-derivatives","SOLF0:USTF0",1757978277628,0.07,234.19,234.15,11.00696248]
["bitfinex-derivatives","SOLF0:USTF0",1757978277828,0.07,234.19,234.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757978279626,1.2147069,234.2,234.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757978280527,0.07,234.19,234.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757978280728,0.07,234.19,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757978280927,0.07,234.19,234.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757978281133,0.07,234.19,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757978281330,0.07,234.16,234.14,4.05150709]
["bitfinex-derivatives","SOLF0:USTF0",1757978281632,1.2147069,234.17,234.12,6.98728161]
["bitfinex-derivatives","SOLF0:USTF0",1757978281828,1.2147069,234.14,234.13,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757978282823,1.2847069,234.14,234.12,0.02728161]
["bitfinex-derivatives","SOLF0:USTF0",1757978283033,0.07,234.13,234.12,0.02728161]
["bitfinex-derivatives","SOLF0:USTF0",1757978283228,1.2147069,234.14,234.12,4.07949881]
["bitfinex-derivatives","SOLF0:USTF0",1757978283537,1.2147069,234.14,234.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978284026,1.2147069,234.17,234.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978284231,1.2147069,234.17,234.12,0.02728161]
["bitfinex-derivatives","SOLF0:USTF0",1757978284628,1.2147069,234.17,234.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978284933,1.2147069,234.17,234.12,0.02728161]
["bitfinex-derivatives","SOLF0:USTF0",1757978285128,0.74343883,234.22,234.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978285327,0.74343883,234.22,234.16,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978285530,0.74343883,234.22,234.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978285727,0.74343883,234.22,234.17,7.58717157]
["bitfinex-derivatives","SOLF0:USTF0",1757978285728,0.74343883,234.22,234.19,4.07116839]
["bitfinex-derivatives","SOLF0:USTF0",1757978285927,0.74343883,234.22,234.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978288225,0.74343883,234.22,234.21,10.92025179]
["bitfinex-derivatives","SOLF0:USTF0",1757978289434,25.2,234.25,234.21,10.92025179]
["bitfinex-derivatives","SOLF0:USTF0",1757978289435,25.2,234.25,234.21,4.07025179]
["bitfinex-derivatives","SOLF0:USTF0",1757978289640,25.2,234.25,234.22,4.06900161]
["bitfinex-derivatives","SOLF0:USTF0",1757978289853,25.2,234.25,234.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978290038,25.2,234.25,234.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978290242,25.2,234.25,234.22,10.91900149]
["bitfinex-derivatives","SOLF0:USTF0",1757978290543,25.2,234.25,234.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978290735,25.2,234.25,234.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978290934,0.07,234.24,234.22,10.91825801]
["bitfinex-derivatives","SOLF0:USTF0",1757978291135,25.2,234.25,234.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978291335,25.2,234.25,234.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978291535,25.2,234.25,234.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978291741,25.2,234.25,234.18,0.02707432]
["bitfinex-derivatives","SOLF0:USTF0",1757978291742,25.2,234.25,234.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978291935,0.74329592,234.26,234.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978292135,48.93,234.33,234.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978292334,0.74324829,234.3,234.24,4.06763047]
["bitfinex-derivatives","SOLF0:USTF0",1757978292542,0.74324829,234.3,234.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978292738,0.74324829,234.3,234.21,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978292949,0.81324829,234.3,234.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978294138,0.74324829,234.3,234.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978294337,0.74324829,234.3,234.25,0.03011345]
["bitfinex-derivatives","SOLF0:USTF0",1757978294536,0.74324829,234.3,234.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978294935,0.74324829,234.3,234.25,0.03011345]
["bitfinex-derivatives","SOLF0:USTF0",1757978295144,0.74324829,234.3,234.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978296143,103.8,234.35,234.28,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978296438,103.8,234.35,234.29,4.37903353]
["bitfinex-derivatives","SOLF0:USTF0",1757978296642,103.8,234.35,234.25,0.03011345]
["bitfinex-derivatives","SOLF0:USTF0",1757978296643,103.8,234.35,234.3,4.37903353]
["bitfinex-derivatives","SOLF0:USTF0",1757978296845,103.8,234.35,234.31,4.37903353]
["bitfinex-derivatives","SOLF0:USTF0",1757978297138,103.8,234.35,234.32,4.37903353]
["bitfinex-derivatives","SOLF0:USTF0",1757978297343,103.8,234.35,234.31,0.03239596]
["bitfinex-derivatives","SOLF0:USTF0",1757978297543,103.8,234.35,234.32,4.3765614]
["bitfinex-derivatives","SOLF0:USTF0",1757978297745,103.8,234.35,234.25,1.2147069]
["bitfinex-derivatives","SOLF0:USTF0",1757978298048,103.8,234.35,234.31,0.03262732]
["bitfinex-derivatives","SOLF0:USTF0",1757978298642,103.8,234.35,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978299350,104.07,234.35,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978299637,105.75769336,234.35,234.31,0.03262732]
["bitfinex-derivatives","SOLF0:USTF0",1757978299836,1.2147069,234.32,234.31,0.03262732]
["bitfinex-derivatives","SOLF0:USTF0",1757978300037,1.4847069,234.32,234.31,0.03262732]
["bitfinex-derivatives","SOLF0:USTF0",1757978301049,1.2147069,234.32,234.31,0.03262732]
["bitfinex-derivatives","SOLF0:USTF0",1757978301545,0.27,234.34,234.31,0.03262732]
["bitfinex-derivatives","SOLF0:USTF0",1757978301747,0.27,234.33,234.31,0.03262732]
["bitfinex-derivatives","SOLF0:USTF0",1757978305253,106.02769336,234.35,234.31,6.88262732]
["bitfinex-derivatives","SOLF0:USTF0",1757978305552,2.22769336,234.35,234.31,6.88262732]
["bitfinex-derivatives","SOLF0:USTF0",1757978305753,2.22769336,234.35,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978307851,1.95769336,234.35,234.31,0.03262732]
["bitfinex-derivatives","SOLF0:USTF0",1757978308053,0.27,234.34,234.31,0.03262732]
["bitfinex-derivatives","SOLF0:USTF0",1757978308654,0.27,234.34,234.31,6.88262732]
["bitfinex-derivatives","SOLF0:USTF0",1757978310157,0.27,234.34,234.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978310853,0.27,234.34,234.31,0.03262732]
["bitfinex-derivatives","SOLF0:USTF0",1757978311057,1.4847069,234.32,234.31,0.03262732]
["bitfinex-derivatives","SOLF0:USTF0",1757978312963,1.4847069,234.32,234.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757978312964,1.6347069,234.32,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978313156,1.4547069,234.26,234.2,4.3650455]
["bitfinex-derivatives","SOLF0:USTF0",1757978313352,1.4547069,234.26,234.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978313662,1.4547069,234.26,234.23,4.3650455]
["bitfinex-derivatives","SOLF0:USTF0",1757978313855,1.4547069,234.26,234.24,4.3650455]
["bitfinex-derivatives","SOLF0:USTF0",1757978314057,1.4547069,234.26,234.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978314257,1.4547069,234.26,234.23,11.71606072]
["bitfinex-derivatives","SOLF0:USTF0",1757978314459,1.4547069,234.26,234.24,4.38606072]
["bitfinex-derivatives","SOLF0:USTF0",1757978314664,1.4547069,234.26,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978314860,1.4547069,234.26,234.24,4.38625876]
["bitfinex-derivatives","SOLF0:USTF0",1757978315062,1.4547069,234.26,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978315255,1.4547069,234.26,234.24,4.3862592]
["bitfinex-derivatives","SOLF0:USTF0",1757978315451,1.4547069,234.26,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978315653,1.4547069,234.26,234.24,4.38648854]
["bitfinex-derivatives","SOLF0:USTF0",1757978315853,0.24,234.26,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978316053,0.24,234.26,234.24,4.38648854]
["bitfinex-derivatives","SOLF0:USTF0",1757978316254,0.24,234.26,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978316455,0.24,234.26,234.24,4.38659374]
["bitfinex-derivatives","SOLF0:USTF0",1757978316656,0.24,234.26,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978316955,0.24,234.26,234.24,4.38659353]
["bitfinex-derivatives","SOLF0:USTF0",1757978317155,0.24,234.26,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978317354,0.03053667,234.27,234.24,4.38674557]
["bitfinex-derivatives","SOLF0:USTF0",1757978317562,0.03053667,234.27,234.12,31.47639997]
["bitfinex-derivatives","SOLF0:USTF0",1757978317563,0.03053667,234.27,234.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978318060,0.24,234.31,234.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978318359,0.26706325,234.28,234.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978318561,0.24,234.27,234.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978318762,0.02706325,234.28,234.22,4.38790774]
["bitfinex-derivatives","SOLF0:USTF0",1757978318958,0.24,234.33,234.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978319356,0.02916081,234.27,234.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978319555,0.02916081,234.27,234.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978319758,0.02916081,234.27,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978319956,0.02916081,234.27,234.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978320263,0.02916081,234.27,234.22,4.38829048]
["bitfinex-derivatives","SOLF0:USTF0",1757978320468,0.02916081,234.27,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978320652,0.24,234.27,234.25,4.38829048]
["bitfinex-derivatives","SOLF0:USTF0",1757978320852,0.24,234.27,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978321057,0.24,234.27,234.25,4.38903053]
["bitfinex-derivatives","SOLF0:USTF0",1757978321259,0.24,234.27,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978321461,0.24,234.27,234.25,4.38984285]
["bitfinex-derivatives","SOLF0:USTF0",1757978321660,0.24,234.27,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978321862,0.03058592,234.28,234.25,4.38984252]
["bitfinex-derivatives","SOLF0:USTF0",1757978322058,0.27058592,234.28,234.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978322259,0.24,234.28,234.21,4.38993452]
["bitfinex-derivatives","SOLF0:USTF0",1757978322562,0.02871185,234.26,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978322761,0.02871185,234.26,234.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978323066,0.02871185,234.26,234.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978323261,0.02871185,234.26,234.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978323455,0.02871185,234.26,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978323660,0.02871185,234.26,234.2,7.9155652]
["bitfinex-derivatives","SOLF0:USTF0",1757978323958,0.02871185,234.26,234.21,4.39083331]
["bitfinex-derivatives","SOLF0:USTF0",1757978324152,0.02871185,234.26,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978324357,0.02871185,234.26,234.24,4.39083331]
["bitfinex-derivatives","SOLF0:USTF0",1757978324558,0.02871185,234.26,234.25,4.39083331]
["bitfinex-derivatives","SOLF0:USTF0",1757978324968,0.02871185,234.26,234.25,11.72083331]
["bitfinex-derivatives","SOLF0:USTF0",1757978330869,0.02871185,234.26,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978331067,0.02871185,234.26,234.2,4.09770965]
["bitfinex-derivatives","SOLF0:USTF0",1757978331268,0.24,234.26,234.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978331666,0.02901801,234.25,234.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978331967,0.02901801,234.25,234.14,3.59620618]
["bitfinex-derivatives","SOLF0:USTF0",1757978332173,0.02901801,234.25,234.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978332370,0.02901801,234.25,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978332670,0.24,234.3,234.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978332971,0.03240005,234.24,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978333372,0.24,234.3,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978333666,0.02889924,234.26,234.16,3.59620618]
["bitfinex-derivatives","SOLF0:USTF0",1757978333873,0.02889924,234.26,234.17,14.78533282]
["bitfinex-derivatives","SOLF0:USTF0",1757978334065,0.02889924,234.26,234.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757978334265,0.02889924,234.26,234.2,7.45533282]
["bitfinex-derivatives","SOLF0:USTF0",1757978334468,0.02889924,234.26,234.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757978334677,0.02889924,234.26,234.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757978334871,0.02889924,234.26,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757978335062,0.02889924,234.26,234.21,7.45662352]
["bitfinex-derivatives","SOLF0:USTF0",1757978335266,0.02889924,234.26,234.22,7.45662352]
["bitfinex-derivatives","SOLF0:USTF0",1757978335573,0.02889924,234.26,234.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757978335767,0.02889924,234.26,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757978335961,0.02889924,234.26,234.21,7.45736247]
["bitfinex-derivatives","SOLF0:USTF0",1757978336167,0.02889924,234.26,234.22,7.45736247]
["bitfinex-derivatives","SOLF0:USTF0",1757978336463,0.02889924,234.26,234.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757978336659,0.02889924,234.26,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757978336869,0.02889924,234.26,234.21,7.4581294]
["bitfinex-derivatives","SOLF0:USTF0",1757978337070,0.02889924,234.26,234.22,7.4581294]
["bitfinex-derivatives","SOLF0:USTF0",1757978337268,0.02889924,234.26,234.23,7.45807798]
["bitfinex-derivatives","SOLF0:USTF0",1757978337472,0.02889924,234.26,234.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757978337671,0.02889924,234.26,234.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757978337874,0.02889924,234.26,234.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757978338081,0.02889924,234.26,234.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757978338272,0.02889924,234.26,234.25,10.77477885]
["bitfinex-derivatives","SOLF0:USTF0",1757978340868,0.02889924,234.26,234.25,3.91477885]
["bitfinex-derivatives","SOLF0:USTF0",1757978341064,0.02889924,234.26,234.25,10.77477885]
["bitfinex-derivatives","SOLF0:USTF0",1757978343677,0.02889924,234.26,234.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757978344281,0.02889924,234.26,234.25,10.91813266]
["bitfinex-derivatives","SOLF0:USTF0",1757978346485,0.26,234.34,234.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978346683,0.26,234.34,234.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978346878,29.62298646,234.35,234.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978347278,0.74298646,234.35,234.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978347876,0.74298646,234.35,234.21,3.59620618]
["bitfinex-derivatives","SOLF0:USTF0",1757978347877,0.74298646,234.35,234.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978348084,0.74298646,234.35,234.29,0.02948706]
["bitfinex-derivatives","SOLF0:USTF0",1757978348284,0.74298646,234.35,234.3,4.0576275]
["bitfinex-derivatives","SOLF0:USTF0",1757978348584,0.29,234.34,234.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978348776,0.29,234.34,234.31,4.37699882]
["bitfinex-derivatives","SOLF0:USTF0",1757978348981,0.29,234.34,234.32,4.37699882]
["bitfinex-derivatives","SOLF0:USTF0",1757978349286,0.29,234.34,234.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978349488,0.29,234.34,234.31,4.37696934]
["bitfinex-derivatives","SOLF0:USTF0",1757978349783,0.29,234.34,234.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978350084,0.29,234.33,234.31,4.37696934]
["bitfinex-derivatives","SOLF0:USTF0",1757978350287,0.29,234.33,234.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978350479,0.42,234.33,234.31,4.37733341]
["bitfinex-derivatives","SOLF0:USTF0",1757978350682,0.29,234.31,234.29,0.02948706]
["bitfinex-derivatives","SOLF0:USTF0",1757978350883,104.09,234.3,234.29,0.02948706]
["bitfinex-derivatives","SOLF0:USTF0",1757978351881,104.51,234.3,234.29,0.02948706]
["bitfinex-derivatives","SOLF0:USTF0",1757978352080,0.29,234.29,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978352283,1.89639997,234.26,234.19,3.50329191]
["bitfinex-derivatives","SOLF0:USTF0",1757978352477,1.89639997,234.26,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978352685,1.89639997,234.26,234.19,3.50309134]
["bitfinex-derivatives","SOLF0:USTF0",1757978352879,2.18639997,234.26,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978353082,2.18639997,234.26,234.19,3.50309134]
["bitfinex-derivatives","SOLF0:USTF0",1757978353283,0.02872042,234.24,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978354286,0.02872042,234.24,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978354487,0.02872042,234.24,234.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978354689,0.02872042,234.24,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978355196,0.02872042,234.24,234.19,3.5035179]
["bitfinex-derivatives","SOLF0:USTF0",1757978355386,0.02872042,234.24,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978355589,0.02872042,234.24,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978355787,0.02872042,234.24,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978355992,0.02872042,234.24,234.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978356293,0.02872042,234.24,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978356491,0.02872042,234.24,234.07,29.26431374]
["bitfinex-derivatives","SOLF0:USTF0",1757978356492,0.31872042,234.24,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978356886,0.29,234.24,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978357286,0.31829683,234.24,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978359395,0.31829683,234.24,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978359594,0.31829683,234.24,234.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978359595,0.02829683,234.24,234.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978359797,0.02829683,234.24,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978359991,0.02829683,234.24,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978360692,0.02829683,234.24,234.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978360893,0.02829683,234.24,234.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978361090,0.02829683,234.24,234.16,7.33263872]
["bitfinex-derivatives","SOLF0:USTF0",1757978361091,0.02829683,234.24,234.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978363202,0.02829683,234.24,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978363491,0.02829683,234.24,234.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978363688,0.02829683,234.24,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978363894,0.02829683,234.24,234.19,7.3139007]
["bitfinex-derivatives","SOLF0:USTF0",1757978364195,0.02829683,234.24,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978364395,0.02829683,234.24,234.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978364596,0.02829683,234.24,234.15,7.31366559]
["bitfinex-derivatives","SOLF0:USTF0",1757978364597,0.02829683,234.24,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978364792,0.02829683,234.24,234.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978364993,0.02829683,234.24,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978365194,0.02829683,234.24,234.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978365394,0.02829683,234.24,234.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978367194,1.89639997,234.22,234.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978367397,1.89639997,234.22,234.13,7.31263194]
["bitfinex-derivatives","SOLF0:USTF0",1757978367598,1.89639997,234.22,234.14,14.08263194]
["bitfinex-derivatives","SOLF0:USTF0",1757978367798,1.89639997,234.22,234.15,3.48261236]
["bitfinex-derivatives","SOLF0:USTF0",1757978367997,1.89639997,234.22,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978368198,1.89639997,234.22,234.15,3.48261236]
["bitfinex-derivatives","SOLF0:USTF0",1757978368398,0.02969255,234.21,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978368698,0.02969255,234.21,234.15,3.48199738]
["bitfinex-derivatives","SOLF0:USTF0",1757978368899,0.02969255,234.21,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978369099,0.02969255,234.21,234.15,3.48199738]
["bitfinex-derivatives","SOLF0:USTF0",1757978369313,0.02969255,234.21,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978371496,0.29,234.2,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978372599,6.0,234.19,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978372799,0.28,234.18,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978373295,6.0,234.19,234.14,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757978373597,2.17639997,234.18,234.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757978374099,124.0,234.17,234.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757978374302,0.03006956,234.15,234.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757978377894,1.24526157,234.15,234.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757978385408,0.03006956,234.15,234.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757978385804,0.03006956,234.15,234.07,8.02519201]
["bitfinex-derivatives","SOLF0:USTF0",1757978387100,0.03006956,234.15,234.08,3.80551708]
["bitfinex-derivatives","SOLF0:USTF0",1757978387301,0.03006956,234.15,234.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757978387702,103.84,234.22,234.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757978387703,124.0,234.21,234.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757978388107,0.03201777,234.15,234.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757978390208,0.03201777,234.15,234.05,8.02519201]
["bitfinex-derivatives","SOLF0:USTF0",1757978390407,0.03201777,234.15,234.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757978393309,0.03201777,234.15,234.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757978395423,0.03201777,234.15,234.1,3.47469948]
["bitfinex-derivatives","SOLF0:USTF0",1757978395724,0.03201777,234.15,234.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978396023,0.03201777,234.15,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978396223,0.03201777,234.15,234.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978397324,0.03201777,234.15,234.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978397528,0.03201777,234.15,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978397816,0.03201777,234.15,234.09,7.28998783]
["bitfinex-derivatives","SOLF0:USTF0",1757978398015,0.03201777,234.15,234.1,7.28998783]
["bitfinex-derivatives","SOLF0:USTF0",1757978398221,0.03201777,234.15,234.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978398421,0.03201777,234.15,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978398624,0.03201777,234.15,234.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978398820,0.03201777,234.15,234.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978399021,0.03201777,234.15,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978399221,0.03201777,234.15,234.07,7.29060266]
["bitfinex-derivatives","SOLF0:USTF0",1757978399222,0.03201777,234.15,234.09,7.29060266]
["bitfinex-derivatives","SOLF0:USTF0",1757978399423,0.03201777,234.15,234.05,1.21519201]
["bitfinex-derivatives","SOLF0:USTF0",1757978399617,0.03201777,234.15,234.06,14.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1757978399814,0.03201777,234.15,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978400023,0.03201777,234.15,234.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978400725,0.03201777,234.15,234.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978400921,0.03201777,234.15,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978401123,0.03201777,234.15,234.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978401321,0.03201777,234.15,234.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978401524,0.03201777,234.15,234.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978401822,0.03201777,234.15,234.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757978402023,0.03201777,234.15,234.05,4.7940425]
["bitfinex-derivatives","SOLF0:USTF0",1757978402224,0.03201777,234.15,234.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978402418,0.03201777,234.15,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978402624,0.03201777,234.15,234.1,7.29274875]
["bitfinex-derivatives","SOLF0:USTF0",1757978402838,0.03201777,234.15,234.11,14.36323294]
["bitfinex-derivatives","SOLF0:USTF0",1757978403018,0.03201777,234.15,234.07,3.57885049]
["bitfinex-derivatives","SOLF0:USTF0",1757978403019,0.03201777,234.15,234.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978403422,0.03201777,234.15,234.07,3.57885049]
["bitfinex-derivatives","SOLF0:USTF0",1757978403625,0.03201777,234.15,234.08,7.29367605]
["bitfinex-derivatives","SOLF0:USTF0",1757978403824,0.03201777,234.15,234.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978404027,0.03201777,234.15,234.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978404225,0.03201777,234.15,234.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978404424,0.03201777,234.15,234.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978404625,0.03201777,234.15,234.11,7.29456499]
["bitfinex-derivatives","SOLF0:USTF0",1757978404823,0.03201777,234.15,234.12,14.36456499]
["bitfinex-derivatives","SOLF0:USTF0",1757978405028,0.03201777,234.15,234.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978405227,0.03201777,234.15,234.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978405526,0.03201777,234.15,234.11,7.29472342]
["bitfinex-derivatives","SOLF0:USTF0",1757978405719,0.03201777,234.15,234.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978405934,0.03201777,234.15,234.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978406123,0.03201777,234.15,234.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978406418,0.03201777,234.15,234.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978406626,0.03201777,234.15,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978409329,0.03201777,234.15,234.14,10.55162772]
["bitfinex-derivatives","SOLF0:USTF0",1757978409830,0.03201777,234.15,234.14,14.37227172]
["bitfinex-derivatives","SOLF0:USTF0",1757978412528,0.03201777,234.15,234.07,3.57885049]
["bitfinex-derivatives","SOLF0:USTF0",1757978412835,0.03201777,234.15,234.08,14.37665496]
["bitfinex-derivatives","SOLF0:USTF0",1757978413132,0.03201777,234.15,234.09,7.30665496]
["bitfinex-derivatives","SOLF0:USTF0",1757978413332,0.03201777,234.15,234.1,7.30665496]
["bitfinex-derivatives","SOLF0:USTF0",1757978413532,1.24720978,234.15,234.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978413832,1.24720978,234.15,234.13,10.55367522]
["bitfinex-derivatives","SOLF0:USTF0",1757978414031,1.24720978,234.15,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978414531,1.24720978,234.15,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978414728,1.50720978,234.15,234.1,7.30754987]
["bitfinex-derivatives","SOLF0:USTF0",1757978414932,1.50720978,234.15,234.11,14.37754987]
["bitfinex-derivatives","SOLF0:USTF0",1757978415136,1.24720978,234.15,234.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978416935,1.50720978,234.15,234.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978417136,1.50720978,234.15,234.09,7.30889472]
["bitfinex-derivatives","SOLF0:USTF0",1757978417330,1.24720978,234.15,234.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978417530,1.50720978,234.15,234.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978418335,1.50720978,234.15,234.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978418648,1.50720978,234.15,234.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978418829,1.24720978,234.15,234.09,7.30897549]
["bitfinex-derivatives","SOLF0:USTF0",1757978419030,1.24720978,234.15,234.05,3.57885049]
["bitfinex-derivatives","SOLF0:USTF0",1757978419031,1.24720978,234.15,234.1,7.30897549]
["bitfinex-derivatives","SOLF0:USTF0",1757978419231,1.24720978,234.15,234.11,7.30897549]
["bitfinex-derivatives","SOLF0:USTF0",1757978419438,1.24720978,234.15,234.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978419637,1.24720978,234.15,234.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978419935,1.24720978,234.15,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978420137,1.24720978,234.15,234.06,3.57885049]
["bitfinex-derivatives","SOLF0:USTF0",1757978420138,1.24720978,234.15,234.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978420333,1.24720978,234.15,234.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978421039,1.24720978,234.15,234.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978421239,1.24720978,234.15,234.09,7.30948244]
["bitfinex-derivatives","SOLF0:USTF0",1757978421538,1.24720978,234.15,234.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978421734,1.24720978,234.15,234.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978421935,1.24720978,234.15,234.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978422240,1.24720978,234.15,234.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978422431,1.24720978,234.15,234.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978422636,1.24720978,234.15,234.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978422835,1.24720978,234.15,234.09,7.30974349]
["bitfinex-derivatives","SOLF0:USTF0",1757978423035,1.24720978,234.15,234.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978423236,1.24720978,234.15,234.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978423433,1.24720978,234.15,234.07,3.57885049]
["bitfinex-derivatives","SOLF0:USTF0",1757978423630,1.24720978,234.15,234.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978423838,1.24720978,234.15,234.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978423839,0.03201777,234.15,234.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978424140,0.03201777,234.15,234.12,7.31042997]
["bitfinex-derivatives","SOLF0:USTF0",1757978424328,0.03201777,234.15,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978424528,0.03201777,234.15,234.14,14.38042997]
["bitfinex-derivatives","SOLF0:USTF0",1757978426541,1.21519201,234.24,234.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978426737,1.21519201,234.24,234.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978426934,1.21519201,234.24,234.18,7.31042997]
["bitfinex-derivatives","SOLF0:USTF0",1757978427141,1.21519201,234.24,234.19,3.82526915]
["bitfinex-derivatives","SOLF0:USTF0",1757978427336,1.21519201,234.24,234.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978427543,1.21519201,234.26,234.14,3.57885049]
["bitfinex-derivatives","SOLF0:USTF0",1757978427732,1.21519201,234.26,234.16,7.10120367]
["bitfinex-derivatives","SOLF0:USTF0",1757978427931,1.21519201,234.26,234.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978428135,1.21519201,234.26,234.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978428333,1.21519201,234.26,234.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978428536,1.21519201,234.26,234.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978428738,124.0,234.28,234.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978429039,1.50519201,234.29,234.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978429243,1.21519201,234.29,234.22,7.46406394]
["bitfinex-derivatives","SOLF0:USTF0",1757978429543,1.21519201,234.29,234.23,11.05262104]
["bitfinex-derivatives","SOLF0:USTF0",1757978429736,1.21519201,234.29,234.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978429932,287.12,234.3,234.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978430134,288.33519201,234.3,234.24,3.98097387]
["bitfinex-derivatives","SOLF0:USTF0",1757978430432,288.33519201,234.3,234.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978430632,288.33519201,234.3,234.25,0.03259011]
["bitfinex-derivatives","SOLF0:USTF0",1757978430836,0.29,234.29,234.25,7.10259011]
["bitfinex-derivatives","SOLF0:USTF0",1757978431333,0.29,234.29,234.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978435154,0.29,234.29,234.25,0.03259011]
["bitfinex-derivatives","SOLF0:USTF0",1757978435349,288.33519201,234.3,234.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757978435549,288.33519201,234.3,234.25,0.03259011]
["bitfinex-derivatives","SOLF0:USTF0",1757978435749,288.33519201,234.3,234.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757978436044,103.8,234.29,234.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757978437048,1.21519201,234.33,234.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757978437243,0.74298646,234.35,234.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757978437442,104.56298646,234.35,234.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757978440551,0.74298646,234.35,234.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757978440749,104.54298646,234.35,234.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757978448258,0.74298646,234.35,234.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757978448459,1.89522683,234.45,234.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757978448659,0.74280409,234.4,234.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757978448862,1.03280409,234.4,234.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757978449063,1.03280409,234.4,234.33,0.03031255]
["bitfinex-derivatives","SOLF0:USTF0",1757978450160,0.29,234.38,234.33,0.03031255]
["bitfinex-derivatives","SOLF0:USTF0",1757978450860,104.08,234.39,234.33,0.03031255]
["bitfinex-derivatives","SOLF0:USTF0",1757978451160,0.29,234.38,234.33,0.03031255]
["bitfinex-derivatives","SOLF0:USTF0",1757978451359,0.29,234.37,234.33,0.03031255]
["bitfinex-derivatives","SOLF0:USTF0",1757978451558,104.08,234.39,234.33,0.03031255]
["bitfinex-derivatives","SOLF0:USTF0",1757978451559,0.29,234.38,234.33,0.03031255]
["bitfinex-derivatives","SOLF0:USTF0",1757978451955,0.74280409,234.4,234.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757978454560,104.76,234.39,234.33,0.03031255]
["bitfinex-derivatives","SOLF0:USTF0",1757978456860,0.3,234.35,234.33,0.03031255]
["bitfinex-derivatives","SOLF0:USTF0",1757978457158,0.3,234.34,234.33,0.03031255]
["bitfinex-derivatives","SOLF0:USTF0",1757978457561,0.27,234.33,234.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978457763,0.27,234.31,234.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978459256,0.0285282,234.28,234.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978463560,0.2885282,234.28,234.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978464564,0.26,234.27,234.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978464765,0.26,234.27,234.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978465063,0.26,234.27,234.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978465263,0.28952371,234.23,234.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978465469,0.26,234.22,234.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978465667,0.26,234.22,234.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978465864,0.26,234.22,234.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978466066,0.26,234.22,234.14,3.97184518]
["bitfinex-derivatives","SOLF0:USTF0",1757978466257,0.26,234.22,234.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978467375,0.26,234.22,234.02,4.69620916]
["bitfinex-derivatives","SOLF0:USTF0",1757978467376,0.26,234.22,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978467669,0.26,234.22,234.1,3.97398596]
["bitfinex-derivatives","SOLF0:USTF0",1757978467967,5.4,234.24,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978468165,0.26,234.17,234.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978473880,1.62844615,234.18,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978474375,0.26,234.15,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978474580,0.03109262,234.13,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978474781,124.26,234.12,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978476271,0.26,234.11,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978476577,104.58,234.1,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978476776,104.58,234.1,233.97,1.89522683]
["bitfinex-derivatives","SOLF0:USTF0",1757978476975,228.58,234.1,233.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978477571,0.03019697,234.06,233.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978485487,0.03019697,234.06,234.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978485884,0.26,234.15,234.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978486586,0.02813954,234.13,234.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978488295,0.02813954,234.13,234.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978488496,0.02813954,234.13,234.09,1.89522683]
["bitfinex-derivatives","SOLF0:USTF0",1757978488798,0.02813954,234.13,234.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757978494301,0.02813954,234.13,234.09,1.89522683]
["bitfinex-derivatives","SOLF0:USTF0",1757978494496,0.02813954,234.13,234.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978495799,0.02813954,234.13,234.09,1.89522683]
["bitfinex-derivatives","SOLF0:USTF0",1757978496000,0.02813954,234.13,234.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978496197,0.02813954,234.13,234.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978496401,0.02813954,234.13,234.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978496701,0.02813954,234.13,234.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978497006,0.02813954,234.13,234.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978497211,0.02813954,234.13,234.07,3.95117632]
["bitfinex-derivatives","SOLF0:USTF0",1757978497400,0.02813954,234.13,234.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978497704,0.02813954,234.13,234.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978497906,0.02813954,234.13,234.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978498207,0.02813954,234.13,234.07,7.40342182]
["bitfinex-derivatives","SOLF0:USTF0",1757978498406,0.02813954,234.13,234.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978498607,0.02813954,234.13,234.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978498807,0.02813954,234.13,234.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978499906,0.02813954,234.13,234.07,8.30475776]
["bitfinex-derivatives","SOLF0:USTF0",1757978500111,0.02813954,234.13,234.08,3.96295144]
["bitfinex-derivatives","SOLF0:USTF0",1757978500307,0.02813954,234.13,234.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978500808,0.02813954,234.13,234.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978501009,0.02813954,234.13,234.08,3.96343418]
["bitfinex-derivatives","SOLF0:USTF0",1757978501207,0.02813954,234.13,234.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978501406,0.02813954,234.13,234.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978501613,0.02813954,234.13,234.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978501914,0.02813954,234.13,234.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978502111,0.02813954,234.13,234.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978502306,0.02813954,234.13,234.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978502525,0.02813954,234.13,234.08,7.43118911]
["bitfinex-derivatives","SOLF0:USTF0",1757978502708,0.02813954,234.13,234.09,3.97000803]
["bitfinex-derivatives","SOLF0:USTF0",1757978502907,0.02813954,234.13,234.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978503106,0.02813954,234.13,234.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978503309,0.02813954,234.13,234.1,3.97174386]
["bitfinex-derivatives","SOLF0:USTF0",1757978503509,0.02813954,234.13,234.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978503705,0.02813954,234.13,234.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978503912,0.02813954,234.13,234.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978504222,0.02813954,234.13,234.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978504512,0.02813954,234.13,234.08,7.43784965]
["bitfinex-derivatives","SOLF0:USTF0",1757978504711,0.02813954,234.13,234.09,7.43784965]
["bitfinex-derivatives","SOLF0:USTF0",1757978504914,0.02813954,234.13,234.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978505611,0.02813954,234.13,234.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978505817,0.02813954,234.13,234.08,7.43852472]
["bitfinex-derivatives","SOLF0:USTF0",1757978506010,0.02813954,234.13,234.09,7.43852472]
["bitfinex-derivatives","SOLF0:USTF0",1757978506215,0.02813954,234.13,234.1,3.9738736]
["bitfinex-derivatives","SOLF0:USTF0",1757978506415,0.02813954,234.13,234.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978506613,0.02813954,234.13,234.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978506818,0.02813954,234.13,234.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978507124,0.02813954,234.13,234.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978507309,0.02813954,234.13,234.12,11.06812572]
["bitfinex-derivatives","SOLF0:USTF0",1757978509221,0.02813954,234.13,234.12,14.53854699]
["bitfinex-derivatives","SOLF0:USTF0",1757978512517,0.27,234.21,234.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978512719,1.48475776,234.21,234.14,3.97812572]
["bitfinex-derivatives","SOLF0:USTF0",1757978512922,1.48475776,234.21,234.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978513216,1.21475776,234.21,234.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978513521,1.21475776,234.24,234.16,3.98488319]
["bitfinex-derivatives","SOLF0:USTF0",1757978513721,1.21475776,234.24,234.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978513919,1.21475776,234.24,234.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978516320,0.3,234.23,234.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978517519,1.21475776,234.24,234.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978517914,1.21475776,234.24,234.18,3.97748563]
["bitfinex-derivatives","SOLF0:USTF0",1757978518120,1.21475776,234.24,234.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757978521321,104.78,234.27,234.18,3.97519246]
["bitfinex-derivatives","SOLF0:USTF0",1757978521322,1.21475776,234.27,234.18,3.97519246]
["bitfinex-derivatives","SOLF0:USTF0",1757978521525,1.21475776,234.27,234.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757978522226,1.21475776,234.27,234.21,0.02983885]
["bitfinex-derivatives","SOLF0:USTF0",1757978522526,1.21475776,234.27,234.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978523836,1.21475776,234.27,234.21,0.02983885]
["bitfinex-derivatives","SOLF0:USTF0",1757978524023,1.21475776,234.27,234.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978524426,1.21475776,234.27,234.21,0.02983885]
["bitfinex-derivatives","SOLF0:USTF0",1757978524728,1.21475776,234.27,234.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978525029,1.21475776,234.27,234.21,0.02983885]
["bitfinex-derivatives","SOLF0:USTF0",1757978525430,1.21475776,234.27,234.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978526426,1.21475776,234.27,234.21,0.02983885]
["bitfinex-derivatives","SOLF0:USTF0",1757978526624,104.42,234.29,234.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978527023,1.21475776,234.3,234.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978527328,1.21475776,234.33,234.23,3.97167416]
["bitfinex-derivatives","SOLF0:USTF0",1757978527526,66.4,234.35,234.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978528038,66.4,234.35,234.28,0.02999638]
["bitfinex-derivatives","SOLF0:USTF0",1757978528232,66.4,234.35,234.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978529837,1.51475776,234.36,234.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978530132,104.46,234.36,234.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978530839,104.76,234.36,234.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978531132,1.21475776,234.32,234.28,0.02999638]
["bitfinex-derivatives","SOLF0:USTF0",1757978531332,0.3,234.31,234.28,0.02999638]
["bitfinex-derivatives","SOLF0:USTF0",1757978531536,1.51475776,234.29,234.28,0.02999638]
["bitfinex-derivatives","SOLF0:USTF0",1757978532934,1.21475776,234.29,234.28,0.02999638]
["bitfinex-derivatives","SOLF0:USTF0",1757978534637,1.51475776,234.29,234.28,0.02999638]
["bitfinex-derivatives","SOLF0:USTF0",1757978536439,0.3,234.29,234.28,0.02999638]
["bitfinex-derivatives","SOLF0:USTF0",1757978539439,105.71475776,234.3,234.28,0.02999638]
["bitfinex-derivatives","SOLF0:USTF0",1757978539639,105.71475776,234.3,234.28,7.31999638]
["bitfinex-derivatives","SOLF0:USTF0",1757978541141,104.5,234.3,234.28,7.31999638]
["bitfinex-derivatives","SOLF0:USTF0",1757978543135,104.5,234.3,234.28,0.02999638]
["bitfinex-derivatives","SOLF0:USTF0",1757978543937,104.8,234.3,234.28,0.02999638]
["bitfinex-derivatives","SOLF0:USTF0",1757978550752,0.3,234.29,234.28,0.02999638]
["bitfinex-derivatives","SOLF0:USTF0",1757978561648,0.31,234.34,234.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757978561953,104.69,234.39,234.28,6.85999638]
["bitfinex-derivatives","SOLF0:USTF0",1757978562147,104.69,234.39,234.29,3.97567174]
["bitfinex-derivatives","SOLF0:USTF0",1757978562348,104.69,234.39,234.3,10.80608865]
["bitfinex-derivatives","SOLF0:USTF0",1757978562555,104.69,234.39,234.31,3.97608865]
["bitfinex-derivatives","SOLF0:USTF0",1757978562749,104.69,234.39,234.32,3.97608865]
["bitfinex-derivatives","SOLF0:USTF0",1757978562951,104.69,234.39,234.33,3.97608865]
["bitfinex-derivatives","SOLF0:USTF0",1757978563147,104.38,234.39,234.34,3.97608865]
["bitfinex-derivatives","SOLF0:USTF0",1757978563341,104.38,234.39,234.35,4.29282583]
["bitfinex-derivatives","SOLF0:USTF0",1757978563543,0.31,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978563752,0.31,234.37,234.35,4.29281854]
["bitfinex-derivatives","SOLF0:USTF0",1757978563955,0.31,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978564153,0.31,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978564353,0.31,234.38,234.35,4.29174516]
["bitfinex-derivatives","SOLF0:USTF0",1757978564550,0.31,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978564749,0.31,234.38,234.35,4.29175087]
["bitfinex-derivatives","SOLF0:USTF0",1757978564949,104.38,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978565347,0.31,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978565658,0.31,234.38,234.35,4.29094527]
["bitfinex-derivatives","SOLF0:USTF0",1757978565858,0.31,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978566154,104.38,234.39,234.35,4.29094409]
["bitfinex-derivatives","SOLF0:USTF0",1757978566352,0.31,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978566666,0.31,234.37,234.35,4.29015421]
["bitfinex-derivatives","SOLF0:USTF0",1757978566858,0.31,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978567252,104.38,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978567455,0.31,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978567658,104.38,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978567863,0.31,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978568053,0.31,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978568257,0.31,234.36,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978569259,0.31,234.36,234.35,4.28939451]
["bitfinex-derivatives","SOLF0:USTF0",1757978572561,0.31,234.38,234.35,4.28939451]
["bitfinex-derivatives","SOLF0:USTF0",1757978572764,0.31,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978572964,104.38,234.39,234.35,4.28952498]
["bitfinex-derivatives","SOLF0:USTF0",1757978573166,0.31,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978573467,0.31,234.38,234.35,4.28909084]
["bitfinex-derivatives","SOLF0:USTF0",1757978573671,0.31,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978573865,0.31,234.37,234.35,4.28937467]
["bitfinex-derivatives","SOLF0:USTF0",1757978574165,0.31,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978576069,104.38,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978576268,0.31,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978576463,0.31,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978576667,0.31,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978576866,0.31,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978577267,0.31,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978577466,104.38,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978577667,0.31,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978578570,0.31,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978580069,104.38,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978580276,0.31,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978580965,0.31,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978581174,0.31,234.37,234.34,7.30036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978581370,0.31,234.37,234.35,4.28890633]
["bitfinex-derivatives","SOLF0:USTF0",1757978581570,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978581759,104.18,234.39,234.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978582160,104.47,234.39,234.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978583268,0.29,234.38,234.34,6.69036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978583462,0.29,234.38,234.35,4.28853522]
["bitfinex-derivatives","SOLF0:USTF0",1757978583666,104.18,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978583867,0.29,234.38,234.35,4.28853522]
["bitfinex-derivatives","SOLF0:USTF0",1757978584066,0.29,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978584268,104.18,234.39,234.35,4.30045859]
["bitfinex-derivatives","SOLF0:USTF0",1757978584468,0.29,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978584671,0.29,234.37,234.35,4.30046948]
["bitfinex-derivatives","SOLF0:USTF0",1757978584867,0.29,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978585072,0.29,234.37,234.35,4.30047031]
["bitfinex-derivatives","SOLF0:USTF0",1757978585275,0.29,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978585573,0.29,234.37,234.35,4.30034084]
["bitfinex-derivatives","SOLF0:USTF0",1757978585768,0.29,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978586075,0.29,234.37,234.35,4.30034084]
["bitfinex-derivatives","SOLF0:USTF0",1757978586269,0.29,234.38,234.34,6.69036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978586469,0.29,234.38,234.35,4.30014137]
["bitfinex-derivatives","SOLF0:USTF0",1757978586674,0.29,234.38,234.34,6.69036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978586869,0.29,234.38,234.35,4.30014409]
["bitfinex-derivatives","SOLF0:USTF0",1757978587068,0.29,234.38,234.34,6.69036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978587766,104.18,234.39,234.35,4.29773145]
["bitfinex-derivatives","SOLF0:USTF0",1757978587970,0.29,234.38,234.34,6.69036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978588174,0.29,234.38,234.35,4.2973439]
["bitfinex-derivatives","SOLF0:USTF0",1757978588369,0.29,234.38,234.34,6.69036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978588568,0.29,234.38,234.35,4.2972086]
["bitfinex-derivatives","SOLF0:USTF0",1757978588867,0.29,234.38,234.34,6.69036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978589069,0.29,234.38,234.35,4.29720588]
["bitfinex-derivatives","SOLF0:USTF0",1757978589264,0.29,234.38,234.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978590473,104.47,234.39,234.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978593171,104.47,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978593373,104.18,234.39,234.35,10.9561684]
["bitfinex-derivatives","SOLF0:USTF0",1757978593577,0.29,234.38,234.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978595479,0.29,234.38,234.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978595775,0.74280409,234.4,234.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978595975,104.06,234.39,234.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978596173,104.06,234.39,234.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978596470,104.06,234.39,234.36,4.29546047]
["bitfinex-derivatives","SOLF0:USTF0",1757978596471,104.06,234.39,234.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978596671,104.06,234.39,234.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978596872,104.06,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978597075,104.06,234.39,234.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978597275,104.06,234.39,234.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978599776,104.06,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978599976,104.35,234.39,234.35,10.95663024]
["bitfinex-derivatives","SOLF0:USTF0",1757978600178,104.35,234.39,234.36,10.95663024]
["bitfinex-derivatives","SOLF0:USTF0",1757978600375,104.35,234.39,234.37,4.29663024]
["bitfinex-derivatives","SOLF0:USTF0",1757978600577,104.35,234.39,234.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978600777,104.06,234.39,234.37,4.29714198]
["bitfinex-derivatives","SOLF0:USTF0",1757978600976,104.06,234.39,234.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978601175,104.06,234.39,234.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978601369,104.06,234.39,234.38,4.29698329]
["bitfinex-derivatives","SOLF0:USTF0",1757978602680,104.35,234.39,234.38,4.29698329]
["bitfinex-derivatives","SOLF0:USTF0",1757978603275,0.74280409,234.4,234.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978603479,0.74280409,234.4,234.39,10.95698329]
["bitfinex-derivatives","SOLF0:USTF0",1757978603873,0.74280409,234.4,234.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978604079,0.74280409,234.4,234.39,10.95921933]
["bitfinex-derivatives","SOLF0:USTF0",1757978609587,1.03280409,234.4,234.39,4.29921933]
["bitfinex-derivatives","SOLF0:USTF0",1757978609787,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978609984,0.74280409,234.4,234.35,7.46514222]
["bitfinex-derivatives","SOLF0:USTF0",1757978610177,0.74280409,234.4,234.36,7.46514222]
["bitfinex-derivatives","SOLF0:USTF0",1757978610384,0.74280409,234.4,234.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978610691,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978610879,0.74280409,234.4,234.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978611079,0.74280409,234.4,234.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978611285,0.74280409,234.4,234.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757978611590,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978611790,0.74280409,234.4,234.35,7.31262588]
["bitfinex-derivatives","SOLF0:USTF0",1757978611993,0.74280409,234.4,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978612199,0.74280409,234.4,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978612490,0.74280409,234.4,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978612689,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978612888,0.74280409,234.4,234.35,7.31218134]
["bitfinex-derivatives","SOLF0:USTF0",1757978613082,0.74280409,234.4,234.36,7.31218134]
["bitfinex-derivatives","SOLF0:USTF0",1757978613287,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978613488,0.74280409,234.4,234.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978613690,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978613888,0.74280409,234.4,234.35,7.31176268]
["bitfinex-derivatives","SOLF0:USTF0",1757978614091,0.74280409,234.4,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978614289,0.74280409,234.4,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978614490,0.74280409,234.4,234.36,7.29355538]
["bitfinex-derivatives","SOLF0:USTF0",1757978614684,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978614884,0.74280409,234.4,234.35,7.29355595]
["bitfinex-derivatives","SOLF0:USTF0",1757978615085,0.74280409,234.4,234.36,7.29355595]
["bitfinex-derivatives","SOLF0:USTF0",1757978615286,0.74280409,234.4,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978615488,0.74280409,234.4,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978615686,0.74280409,234.4,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978615892,0.74280409,234.4,234.36,7.29383202]
["bitfinex-derivatives","SOLF0:USTF0",1757978616087,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978616290,0.74280409,234.4,234.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978616484,0.74280409,234.4,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978616685,0.74280409,234.4,234.36,7.29362542]
["bitfinex-derivatives","SOLF0:USTF0",1757978616888,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978617087,0.74280409,234.4,234.35,7.29362518]
["bitfinex-derivatives","SOLF0:USTF0",1757978617286,0.74280409,234.4,234.36,7.29362518]
["bitfinex-derivatives","SOLF0:USTF0",1757978617596,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978617797,0.74280409,234.4,234.35,7.29349318]
["bitfinex-derivatives","SOLF0:USTF0",1757978617993,0.74280409,234.4,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978618297,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978618486,0.74280409,234.4,234.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978618691,0.74280409,234.4,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978619392,0.74280409,234.4,234.36,3.46744449]
["bitfinex-derivatives","SOLF0:USTF0",1757978619592,0.74280409,234.4,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978619793,0.74280409,234.4,234.36,7.2942074]
["bitfinex-derivatives","SOLF0:USTF0",1757978619989,0.74280409,234.4,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978620194,0.74280409,234.4,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978620392,0.74280409,234.4,234.36,7.3736815]
["bitfinex-derivatives","SOLF0:USTF0",1757978620688,0.74280409,234.4,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978621292,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978621490,0.74280409,234.4,234.35,7.3739009]
["bitfinex-derivatives","SOLF0:USTF0",1757978621693,0.74280409,234.4,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978621895,0.74280409,234.4,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978622101,0.74280409,234.4,234.36,7.37390062]
["bitfinex-derivatives","SOLF0:USTF0",1757978622301,0.74280409,234.4,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978622496,0.74280409,234.4,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978622697,0.74280409,234.4,234.36,7.37411359]
["bitfinex-derivatives","SOLF0:USTF0",1757978622893,0.74280409,234.4,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978623097,0.74280409,234.4,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978623400,0.74280409,234.4,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978623698,0.74280409,234.4,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978623895,0.74280409,234.4,234.36,7.37521324]
["bitfinex-derivatives","SOLF0:USTF0",1757978624095,0.74280409,234.4,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978624494,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978624695,0.74280409,234.4,234.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978624894,0.74280409,234.4,234.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978625299,0.74280409,234.4,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978625500,0.74280409,234.4,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978625698,0.74280409,234.4,234.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978625899,0.74280409,234.4,234.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978626096,0.74280409,234.4,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978626302,0.74280409,234.4,234.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757978626601,0.74280409,234.4,234.37,11.16906149]
["bitfinex-derivatives","SOLF0:USTF0",1757978626902,0.3,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978627096,1.21207232,234.39,234.35,3.90947633]
["bitfinex-derivatives","SOLF0:USTF0",1757978627299,0.3,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978627501,1.21207232,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978627704,0.3,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978628511,1.21207232,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978628698,0.3,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978629200,0.3,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978629404,1.21207232,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978629596,0.3,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978631108,1.21207232,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978631604,0.3,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978631800,0.3,234.38,234.34,7.29036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978632005,0.3,234.37,234.34,7.29036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978633607,0.3,234.38,234.34,7.29036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978634108,0.3,234.37,234.34,7.29036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978634409,0.3,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978634806,1.21207232,234.39,234.34,6.76036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978635008,0.3,234.38,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757978635208,1.21207232,234.39,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757978635409,0.3,234.38,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757978636010,0.3,234.38,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978636214,0.3,234.37,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978637310,0.3,234.37,234.34,6.76036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978639212,0.3,234.37,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757978639417,1.51207232,234.39,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757978640312,1.51207232,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978640707,1.51207232,234.39,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757978641919,0.29,234.38,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757978642415,0.29,234.37,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757978642912,1.21207232,234.39,234.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757978643113,1.50207232,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978643317,1.50207232,234.39,234.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978643814,1.50207232,234.39,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978644023,1.50207232,234.39,234.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978644517,0.29,234.38,234.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978645012,1.21207232,234.39,234.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978645214,0.29,234.38,234.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978646325,0.29,234.35,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978646824,0.71,234.35,234.34,0.03036317]
["bitfinex-derivatives","SOLF0:USTF0",1757978647026,124.42,234.35,234.21,3.58150824]
["bitfinex-derivatives","SOLF0:USTF0",1757978647227,124.42,234.35,234.17,162.94390099]
["bitfinex-derivatives","SOLF0:USTF0",1757978647228,1.21207232,234.3,234.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978647414,1.21207232,234.31,234.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978647619,1.21207232,234.31,234.26,3.9283831]
["bitfinex-derivatives","SOLF0:USTF0",1757978647824,1.21207232,234.31,234.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978648025,1.21207232,234.31,234.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978648223,1.21207232,234.31,234.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978648426,0.03226723,234.28,234.19,3.58150824]
["bitfinex-derivatives","SOLF0:USTF0",1757978648624,0.03226723,234.28,234.2,14.17922807]
["bitfinex-derivatives","SOLF0:USTF0",1757978648820,0.03226723,234.28,234.21,14.17922807]
["bitfinex-derivatives","SOLF0:USTF0",1757978649021,0.77547584,234.28,234.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978649215,0.77547584,234.28,234.24,7.39922807]
["bitfinex-derivatives","SOLF0:USTF0",1757978649526,0.77547584,234.28,234.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978649727,0.77547584,234.28,234.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978649929,0.77547584,234.28,234.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978650122,0.77547584,234.28,234.23,7.39699039]
["bitfinex-derivatives","SOLF0:USTF0",1757978650336,0.29,234.27,234.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978650923,0.29,234.27,234.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978651125,0.29,234.27,234.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978651327,0.29,234.27,234.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978651528,0.29,234.27,234.21,3.9244863]
["bitfinex-derivatives","SOLF0:USTF0",1757978651729,0.29,234.27,234.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978652027,0.29,234.27,234.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978652336,0.29,234.27,234.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978653933,1.98754816,234.28,234.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978659337,0.77547584,234.28,234.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757978674158,0.77547584,234.28,234.14,163.85885569]
["bitfinex-derivatives","SOLF0:USTF0",1757978674159,0.77547584,234.28,234.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757978674352,0.77547584,234.28,234.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757978675556,0.33,234.35,234.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757978675860,105.17207232,234.37,234.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757978676056,229.17207232,234.37,234.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757978676752,1.1,234.36,234.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757978676958,1.1,234.36,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978678555,103.96,234.37,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978678760,0.74301026,234.35,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978681261,1.21207232,234.32,234.29,0.03091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978681565,1.1,234.31,234.29,0.03091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978681765,1.1,234.32,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978682062,2.31207232,234.32,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978683863,1.1,234.32,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978684064,1.1,234.34,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978684358,0.74301026,234.35,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978684962,1.1,234.34,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978685364,0.74301026,234.35,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978685760,1.1,234.34,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978685960,0.74301026,234.35,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978686357,1.1,234.34,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978686559,0.74301026,234.35,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978686764,1.84301026,234.35,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978689268,104.68301026,234.35,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978701673,1.09,234.34,234.29,6.91091231]
["bitfinex-derivatives","SOLF0:USTF0",1757978701868,0.74301026,234.35,234.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978702074,0.74301026,234.35,234.31,3.92691389]
["bitfinex-derivatives","SOLF0:USTF0",1757978702274,103.92,234.39,234.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978702472,104.6628913,234.39,234.34,3.92691389]
["bitfinex-derivatives","SOLF0:USTF0",1757978702674,104.6628913,234.39,234.26,1.89578431]
["bitfinex-derivatives","SOLF0:USTF0",1757978702675,104.6628913,234.39,234.35,3.92691389]
["bitfinex-derivatives","SOLF0:USTF0",1757978702874,104.6628913,234.39,234.36,3.92691389]
["bitfinex-derivatives","SOLF0:USTF0",1757978703075,0.7428913,234.39,234.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978703276,103.92,234.41,234.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978703998,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978704174,0.7427803,234.42,234.36,4.14519592]
["bitfinex-derivatives","SOLF0:USTF0",1757978704375,0.7427803,234.42,234.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978704574,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978704779,0.7427803,234.42,234.36,4.14165052]
["bitfinex-derivatives","SOLF0:USTF0",1757978704981,0.7427803,234.42,234.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978705178,0.7427803,234.42,234.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978705482,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978705681,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978705880,0.7427803,234.42,234.38,4.13918062]
["bitfinex-derivatives","SOLF0:USTF0",1757978706182,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978706380,0.7427803,234.42,234.36,4.13841137]
["bitfinex-derivatives","SOLF0:USTF0",1757978706574,0.7427803,234.42,234.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978706780,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978706971,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978707171,0.7427803,234.42,234.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978707978,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978708183,0.7427803,234.42,234.36,4.13771366]
["bitfinex-derivatives","SOLF0:USTF0",1757978708381,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978708580,0.7427803,234.42,234.36,4.1367349]
["bitfinex-derivatives","SOLF0:USTF0",1757978708778,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978708975,0.7427803,234.42,234.36,4.1367349]
["bitfinex-derivatives","SOLF0:USTF0",1757978709183,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978709378,0.7427803,234.42,234.36,4.13587753]
["bitfinex-derivatives","SOLF0:USTF0",1757978709575,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978709775,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978709978,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978710204,0.7427803,234.42,234.36,4.13592034]
["bitfinex-derivatives","SOLF0:USTF0",1757978710485,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978710686,0.7427803,234.42,234.36,4.13545948]
["bitfinex-derivatives","SOLF0:USTF0",1757978710885,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978711086,0.7427803,234.42,234.36,4.13545948]
["bitfinex-derivatives","SOLF0:USTF0",1757978711387,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978711685,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978711886,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978712088,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978712283,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978712487,0.7427803,234.42,234.36,4.13435225]
["bitfinex-derivatives","SOLF0:USTF0",1757978712689,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978712883,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978713088,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978713293,0.7427803,234.42,234.36,4.13435225]
["bitfinex-derivatives","SOLF0:USTF0",1757978713484,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978713690,0.7427803,234.42,234.36,4.13416751]
["bitfinex-derivatives","SOLF0:USTF0",1757978713891,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978714090,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978714390,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978714585,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978714793,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978714992,0.7427803,234.42,234.36,4.13357419]
["bitfinex-derivatives","SOLF0:USTF0",1757978715193,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978715491,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978715691,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978715992,0.7427803,234.42,234.36,4.13425698]
["bitfinex-derivatives","SOLF0:USTF0",1757978716190,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978716389,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978716590,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978716793,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978716996,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978717198,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978717520,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978717700,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978717900,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978718199,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978718396,0.7427803,234.42,234.34,0.0310959]
["bitfinex-derivatives","SOLF0:USTF0",1757978718697,0.7427803,234.42,234.35,11.20423872]
["bitfinex-derivatives","SOLF0:USTF0",1757978718893,0.7427803,234.42,234.36,4.13423872]
["bitfinex-derivatives","SOLF0:USTF0",1757978719098,0.7427803,234.42,234.34,0.0310959]
["bitfinex-derivatives","SOLF0:USTF0",1757978719300,0.7427803,234.42,234.35,11.20423612]
["bitfinex-derivatives","SOLF0:USTF0",1757978719497,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978719698,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978719893,0.7427803,234.42,234.36,4.13367039]
["bitfinex-derivatives","SOLF0:USTF0",1757978720093,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978720294,0.7427803,234.42,234.36,4.13367039]
["bitfinex-derivatives","SOLF0:USTF0",1757978720494,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978720696,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978720898,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978721200,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978721396,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978721593,0.7427803,234.42,234.36,4.13344568]
["bitfinex-derivatives","SOLF0:USTF0",1757978721903,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978722201,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978722402,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978722603,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978722800,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978723000,0.7427803,234.42,234.36,4.13330907]
["bitfinex-derivatives","SOLF0:USTF0",1757978723200,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978723396,0.7427803,234.42,234.36,4.13317204]
["bitfinex-derivatives","SOLF0:USTF0",1757978723601,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978723802,0.7427803,234.42,234.36,4.13281671]
["bitfinex-derivatives","SOLF0:USTF0",1757978724001,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978724202,0.7427803,234.42,234.36,4.13281411]
["bitfinex-derivatives","SOLF0:USTF0",1757978724403,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978724605,0.7427803,234.42,234.36,4.13263705]
["bitfinex-derivatives","SOLF0:USTF0",1757978724903,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978725106,0.7427803,234.42,234.36,4.13254626]
["bitfinex-derivatives","SOLF0:USTF0",1757978725302,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978725503,0.7427803,234.42,234.36,4.13250244]
["bitfinex-derivatives","SOLF0:USTF0",1757978725702,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978725997,0.7427803,234.42,234.36,4.13250244]
["bitfinex-derivatives","SOLF0:USTF0",1757978726205,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978726405,0.7427803,234.42,234.36,4.13257441]
["bitfinex-derivatives","SOLF0:USTF0",1757978726605,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978726801,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978727007,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978727206,0.7427803,234.42,234.36,4.13257529]
["bitfinex-derivatives","SOLF0:USTF0",1757978727507,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978727709,0.7427803,234.42,234.36,4.13316734]
["bitfinex-derivatives","SOLF0:USTF0",1757978727905,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978728106,0.7427803,234.42,234.36,4.13316734]
["bitfinex-derivatives","SOLF0:USTF0",1757978728306,0.7427803,234.42,234.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978728507,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978728703,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978728910,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978729101,0.7427803,234.42,234.36,4.1336676]
["bitfinex-derivatives","SOLF0:USTF0",1757978729301,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978729502,0.7427803,234.42,234.36,4.13434461]
["bitfinex-derivatives","SOLF0:USTF0",1757978729702,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978729907,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978730111,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978730308,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978730507,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978730706,0.7427803,234.42,234.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978731008,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978731304,0.7427803,234.42,234.36,4.13530546]
["bitfinex-derivatives","SOLF0:USTF0",1757978731508,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978731704,0.7427803,234.42,234.36,4.13620802]
["bitfinex-derivatives","SOLF0:USTF0",1757978731910,0.7427803,234.42,234.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757978732203,0.7427803,234.42,234.36,4.13629627]
["bitfinex-derivatives","SOLF0:USTF0",1757978732405,0.7427803,234.42,234.37,4.13629627]
["bitfinex-derivatives","SOLF0:USTF0",1757978732605,0.7427803,234.42,234.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978732810,0.7427803,234.42,234.36,4.13755233]
["bitfinex-derivatives","SOLF0:USTF0",1757978733001,0.7427803,234.42,234.37,4.13755233]
["bitfinex-derivatives","SOLF0:USTF0",1757978733217,0.7427803,234.42,234.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978733400,0.7427803,234.42,234.36,4.13770648]
["bitfinex-derivatives","SOLF0:USTF0",1757978733599,0.7427803,234.42,234.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978733801,0.7427803,234.42,234.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978734005,0.7427803,234.42,234.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978734209,0.7427803,234.42,234.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978734407,0.7427803,234.42,234.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978734608,0.7427803,234.42,234.34,0.0310959]
["bitfinex-derivatives","SOLF0:USTF0",1757978734809,0.7427803,234.42,234.35,11.42967668]
["bitfinex-derivatives","SOLF0:USTF0",1757978735108,0.7427803,234.42,234.36,4.13967668]
["bitfinex-derivatives","SOLF0:USTF0",1757978735318,0.7427803,234.42,234.37,4.13967668]
["bitfinex-derivatives","SOLF0:USTF0",1757978735506,0.7427803,234.42,234.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978735705,0.7427803,234.42,234.36,4.14045248]
["bitfinex-derivatives","SOLF0:USTF0",1757978735910,0.7427803,234.42,234.37,4.14045248]
["bitfinex-derivatives","SOLF0:USTF0",1757978736110,0.7427803,234.42,234.38,4.14045248]
["bitfinex-derivatives","SOLF0:USTF0",1757978736313,0.7427803,234.42,234.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978736511,0.7427803,234.42,234.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978736711,0.7427803,234.42,234.38,4.14169931]
["bitfinex-derivatives","SOLF0:USTF0",1757978736913,0.7427803,234.42,234.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978737213,0.7427803,234.42,234.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978737406,0.7427803,234.42,234.38,4.14169931]
["bitfinex-derivatives","SOLF0:USTF0",1757978737712,0.7427803,234.42,234.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978737908,0.7427803,234.42,234.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978738109,0.7427803,234.42,234.38,4.1427103]
["bitfinex-derivatives","SOLF0:USTF0",1757978738306,0.7427803,234.42,234.39,4.1427103]
["bitfinex-derivatives","SOLF0:USTF0",1757978738612,0.7427803,234.42,234.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978738814,0.7427803,234.42,234.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978739014,0.7427803,234.42,234.38,4.1434751]
["bitfinex-derivatives","SOLF0:USTF0",1757978739313,0.7427803,234.42,234.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978741816,0.7427803,234.42,234.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978742015,0.7427803,234.42,234.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978742216,0.7427803,234.42,234.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757978742415,0.7427803,234.42,234.4,11.4387282]
["bitfinex-derivatives","SOLF0:USTF0",1757978742716,0.7427803,234.42,234.41,11.4387282]
["bitfinex-derivatives","SOLF0:USTF0",1757978742911,0.7427803,234.42,234.41,4.1487282]
["bitfinex-derivatives","SOLF0:USTF0",1757978743214,1.8327803,234.42,234.41,4.1487282]
["bitfinex-derivatives","SOLF0:USTF0",1757978746320,0.7427803,234.42,234.41,11.4387282]
["bitfinex-derivatives","SOLF0:USTF0",1757978752222,0.7427803,234.42,234.41,9.0487282]
["bitfinex-derivatives","SOLF0:USTF0",1757978769540,1.21201594,234.48,234.41,12.5279181]
["bitfinex-derivatives","SOLF0:USTF0",1757978769731,0.74266934,234.46,234.42,1.7587282]
["bitfinex-derivatives","SOLF0:USTF0",1757978769935,1.06,234.44,234.43,1.7587282]
["bitfinex-derivatives","SOLF0:USTF0",1757978770138,1.06,234.44,234.43,4.11302667]
["bitfinex-derivatives","SOLF0:USTF0",1757978776750,0.74266934,234.46,234.43,4.11302667]
["bitfinex-derivatives","SOLF0:USTF0",1757978776959,105.73468528,234.46,234.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757978777256,105.73468528,234.46,234.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757978777449,105.73468528,234.46,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757978777649,1.95468528,234.46,234.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757978777855,0.74266934,234.46,234.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757978778050,0.74266934,234.46,234.39,0.02856226]
["bitfinex-derivatives","SOLF0:USTF0",1757978778051,0.74266934,234.46,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757978778350,0.74266934,234.46,234.45,11.07323375]
["bitfinex-derivatives","SOLF0:USTF0",1757978789659,1.21201594,234.49,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757978789863,1.95456643,234.49,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757978790260,1.95456643,234.49,234.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757978790459,1.95456643,234.49,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757978790654,1.95456643,234.49,234.45,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1757978790858,1.95456643,234.49,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757978791056,1.95456643,234.49,234.45,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1757978791358,1.95456643,234.49,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757978791554,1.95456643,234.49,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757978791966,1.95456643,234.49,234.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757978792469,1.07,234.48,234.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757978793857,1.95456643,234.49,234.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757978794061,1.95456643,234.49,234.45,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1757978794263,1.95456643,234.49,234.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757978794962,1.95456643,234.49,234.45,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1757978795163,2.28201594,234.46,234.45,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1757978796463,1.21201594,234.46,234.45,7.16829841]
["bitfinex-derivatives","SOLF0:USTF0",1757978797770,1.21201594,234.46,234.45,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1757978798070,2.28201594,234.46,234.45,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1757978799170,1.07,234.46,234.45,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1757978803064,1.21201594,234.47,234.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757978805775,1.07,234.48,234.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757978807573,0.74255049,234.49,234.45,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1757978808077,103.72,234.48,234.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757978809274,103.72,234.48,234.47,11.63938041]
["bitfinex-derivatives","SOLF0:USTF0",1757978815286,0.74255049,234.49,234.47,11.63938041]
["bitfinex-derivatives","SOLF0:USTF0",1757978815486,104.46255049,234.49,234.48,4.49938041]
["bitfinex-derivatives","SOLF0:USTF0",1757978816090,105.52255049,234.49,234.48,4.49938041]
["bitfinex-derivatives","SOLF0:USTF0",1757978820497,1.80255049,234.49,234.48,4.49938041]
["bitfinex-derivatives","SOLF0:USTF0",1757978820694,104.44255049,234.49,234.48,4.49938041]
["bitfinex-derivatives","SOLF0:USTF0",1757978820897,105.50255049,234.49,234.48,4.49938041]
["bitfinex-derivatives","SOLF0:USTF0",1757978821096,104.44255049,234.49,234.48,11.30938041]
["bitfinex-derivatives","SOLF0:USTF0",1757978821304,104.44255049,234.49,234.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757978821598,104.44255049,234.49,234.45,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1757978821804,105.50255049,234.49,234.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757978822308,105.50255049,234.49,234.48,4.51492122]
["bitfinex-derivatives","SOLF0:USTF0",1757978824309,1.80255049,234.49,234.48,4.51492122]
["bitfinex-derivatives","SOLF0:USTF0",1757978824509,105.50255049,234.49,234.48,4.51492122]
["bitfinex-derivatives","SOLF0:USTF0",1757978831318,1.08,234.48,234.45,7.19829841]
["bitfinex-derivatives","SOLF0:USTF0",1757978831505,1.08,234.48,234.46,4.23167861]
["bitfinex-derivatives","SOLF0:USTF0",1757978831706,1.08,234.48,234.47,4.23167861]
["bitfinex-derivatives","SOLF0:USTF0",1757978833015,104.44255049,234.49,234.47,11.40167861]
["bitfinex-derivatives","SOLF0:USTF0",1757978833213,104.44255049,234.49,234.48,4.23167861]
["bitfinex-derivatives","SOLF0:USTF0",1757978833707,104.44255049,234.49,234.48,11.40167861]
["bitfinex-derivatives","SOLF0:USTF0",1757978834509,0.74255049,234.49,234.48,11.40167861]
["bitfinex-derivatives","SOLF0:USTF0",1757978834709,104.42255049,234.49,234.48,11.40167861]
["bitfinex-derivatives","SOLF0:USTF0",1757978836119,105.50255049,234.49,234.48,4.23167861]
["bitfinex-derivatives","SOLF0:USTF0",1757978836511,1.82255049,234.49,234.48,4.23167861]
["bitfinex-derivatives","SOLF0:USTF0",1757978836716,105.50255049,234.49,234.48,4.23167861]
["bitfinex-derivatives","SOLF0:USTF0",1757978837113,1.82255049,234.49,234.48,4.23167861]
["bitfinex-derivatives","SOLF0:USTF0",1757978837312,105.48255049,234.49,234.48,4.23167861]
["bitfinex-derivatives","SOLF0:USTF0",1757978838023,1.82255049,234.49,234.48,4.23167861]
["bitfinex-derivatives","SOLF0:USTF0",1757978838218,105.48255049,234.49,234.48,4.23167861]
["bitfinex-derivatives","SOLF0:USTF0",1757978841324,105.48255049,234.49,234.45,7.19829841]
["bitfinex-derivatives","SOLF0:USTF0",1757978841522,105.48255049,234.49,234.46,10.7052573]
["bitfinex-derivatives","SOLF0:USTF0",1757978841722,1.08,234.48,234.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757978842422,105.48255049,234.49,234.45,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1757978842622,104.40255049,234.49,234.46,3.53513686]
["bitfinex-derivatives","SOLF0:USTF0",1757978842823,104.40255049,234.49,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757978843423,104.40255049,234.49,234.48,4.22255713]
["bitfinex-derivatives","SOLF0:USTF0",1757978843622,1.82255049,234.49,234.48,4.22255713]
["bitfinex-derivatives","SOLF0:USTF0",1757978844720,1.82255049,234.49,234.48,4.22249672]
["bitfinex-derivatives","SOLF0:USTF0",1757978845423,1.82255049,234.49,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757978846022,1.82255049,234.49,234.48,4.22248038]
["bitfinex-derivatives","SOLF0:USTF0",1757978846525,1.82255049,234.49,234.48,4.22264558]
["bitfinex-derivatives","SOLF0:USTF0",1757978846820,1.82255049,234.49,234.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757978847329,1.82255049,234.49,234.48,4.22278937]
["bitfinex-derivatives","SOLF0:USTF0",1757978855226,0.74255049,234.49,234.48,11.49278937]
["bitfinex-derivatives","SOLF0:USTF0",1757978860133,320.0,234.61,234.48,11.49278937]
["bitfinex-derivatives","SOLF0:USTF0",1757978860134,1.07,234.61,234.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978860333,227.62,234.62,234.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978860532,1.07,234.54,234.52,4.22278937]
["bitfinex-derivatives","SOLF0:USTF0",1757978860738,1.07,234.54,234.53,4.22278937]
["bitfinex-derivatives","SOLF0:USTF0",1757978861734,1.07,234.54,234.51,0.03122028]
["bitfinex-derivatives","SOLF0:USTF0",1757978862039,1.89313505,234.55,234.51,0.03122028]
["bitfinex-derivatives","SOLF0:USTF0",1757978862937,1.07,234.54,234.51,0.03122028]
["bitfinex-derivatives","SOLF0:USTF0",1757978863238,1.07,234.53,234.51,0.03122028]
["bitfinex-derivatives","SOLF0:USTF0",1757978863635,103.62,234.54,234.51,0.03122028]
["bitfinex-derivatives","SOLF0:USTF0",1757978863836,1.07,234.53,234.51,0.03122028]
["bitfinex-derivatives","SOLF0:USTF0",1757978864035,103.62,234.54,234.51,0.03122028]
["bitfinex-derivatives","SOLF0:USTF0",1757978864435,1.07,234.53,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978864743,1.07,234.49,234.42,7.83714475]
["bitfinex-derivatives","SOLF0:USTF0",1757978864940,1.07,234.49,234.43,4.23432491]
["bitfinex-derivatives","SOLF0:USTF0",1757978865142,1.07,234.49,234.44,4.23432491]
["bitfinex-derivatives","SOLF0:USTF0",1757978865438,1.07,234.49,234.45,4.23432491]
["bitfinex-derivatives","SOLF0:USTF0",1757978865640,1.07,234.49,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978865838,1.21190255,234.46,234.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978866740,1.21190255,234.46,234.37,3.58857261]
["bitfinex-derivatives","SOLF0:USTF0",1757978866942,1.21190255,234.46,234.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978867140,1.21190255,234.46,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978867341,1.21190255,234.46,234.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978867640,0.0295014,234.45,234.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978867839,0.0295014,234.45,234.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978868042,0.0295014,234.45,234.4,7.43802875]
["bitfinex-derivatives","SOLF0:USTF0",1757978868248,0.0295014,234.45,234.41,7.43802875]
["bitfinex-derivatives","SOLF0:USTF0",1757978868442,0.0295014,234.45,234.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978868642,0.0295014,234.45,234.36,3.58857261]
["bitfinex-derivatives","SOLF0:USTF0",1757978868643,0.0295014,234.45,234.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978868839,0.0295014,234.45,234.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978869040,0.0295014,234.45,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978869342,0.0295014,234.45,234.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978869540,0.0295014,234.45,234.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978869842,0.0295014,234.45,234.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978870042,0.0295014,234.45,234.4,7.43754243]
["bitfinex-derivatives","SOLF0:USTF0",1757978870337,0.0295014,234.45,234.41,7.43754243]
["bitfinex-derivatives","SOLF0:USTF0",1757978870547,0.0295014,234.45,234.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978870739,0.0295014,234.45,234.36,3.58731495]
["bitfinex-derivatives","SOLF0:USTF0",1757978870944,0.0295014,234.45,234.37,14.70706155]
["bitfinex-derivatives","SOLF0:USTF0",1757978871144,0.0295014,234.45,234.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978871443,0.0295014,234.45,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978871645,0.0295014,234.45,234.42,7.43706155]
["bitfinex-derivatives","SOLF0:USTF0",1757978871946,0.0295014,234.45,234.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978872138,0.0295014,234.45,234.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978872339,0.0295014,234.45,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978872645,0.0295014,234.45,234.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978872945,0.0295014,234.45,234.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978873146,0.0295014,234.45,234.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978873347,0.0295014,234.45,234.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978873644,0.0295014,234.45,234.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978873945,0.0295014,234.45,234.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757978874140,0.0295014,234.45,234.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978874340,1.0895014,234.45,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978874540,1.0895014,234.45,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978876645,1.0895014,234.45,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978876945,1.21190255,234.42,234.38,7.43897309]
["bitfinex-derivatives","SOLF0:USTF0",1757978877142,1.21190255,234.42,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978877343,1.21190255,234.42,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978877541,1.21190255,234.42,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978877739,1.21190255,234.42,234.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978877941,0.0269522,234.41,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978878143,0.0269522,234.41,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978878342,0.0269522,234.41,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978878546,0.0269522,234.41,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978878738,0.0269522,234.41,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978878941,0.0269522,234.41,234.36,7.36474551]
["bitfinex-derivatives","SOLF0:USTF0",1757978879150,0.0269522,234.41,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978879446,0.0269522,234.41,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978879647,0.0269522,234.41,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978879848,0.0269522,234.41,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978881154,1.21190255,234.47,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978881450,2.27190255,234.5,234.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978881644,2.27190255,234.5,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757978881841,1.21190255,234.47,234.42,3.92485813]
["bitfinex-derivatives","SOLF0:USTF0",1757978882047,1.11,234.46,234.43,3.92485813]
["bitfinex-derivatives","SOLF0:USTF0",1757978882247,1.11,234.46,234.44,11.08485813]
["bitfinex-derivatives","SOLF0:USTF0",1757978882549,1.11,234.46,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978884255,1.21190255,234.47,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978884652,2.32190255,234.47,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978884852,2.32190255,234.47,234.43,0.02803984]
["bitfinex-derivatives","SOLF0:USTF0",1757978885050,1.21190255,234.5,234.44,4.23703985]
["bitfinex-derivatives","SOLF0:USTF0",1757978885246,1.21190255,234.5,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978885448,1.21190255,234.5,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978885643,37.4,234.52,234.43,0.02803984]
["bitfinex-derivatives","SOLF0:USTF0",1757978885644,37.4,234.52,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978888049,1.21190255,234.53,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978888251,103.6,234.55,234.47,4.23586336]
["bitfinex-derivatives","SOLF0:USTF0",1757978888451,103.6,234.55,234.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978888854,104.71,234.55,234.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978889052,104.71,234.55,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978889353,104.71,234.55,234.5,0.0275329]
["bitfinex-derivatives","SOLF0:USTF0",1757978889551,103.6,234.55,234.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978889748,1.11,234.54,234.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978892656,104.71,234.54,234.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978897359,1.11,234.53,234.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978897958,1.11,234.52,234.38,10.74369672]
["bitfinex-derivatives","SOLF0:USTF0",1757978898165,1.11,234.39,234.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978898365,1.21190255,234.36,234.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978898763,102.04,234.38,234.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978899370,1.24423275,234.36,234.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978899566,2.35423275,234.36,234.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978899764,0.0323302,234.36,234.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978910077,0.0323302,234.36,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978910379,1.11,234.44,234.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978910579,1.11,234.44,234.32,7.18990169]
["bitfinex-derivatives","SOLF0:USTF0",1757978910876,1.11,234.44,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978911675,1.11,234.44,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978912778,1.21190255,234.46,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978917582,1.13,234.45,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978922586,1.21190255,234.44,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978924591,1.13,234.45,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978924788,1.21190255,234.46,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978925290,105.39,234.47,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978925487,1.21190255,234.46,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978925689,105.39,234.47,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978925986,1.21190255,234.46,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978927789,105.39,234.47,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978936490,1.12,234.46,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978936898,1.12,234.45,234.37,0.03020383]
["bitfinex-derivatives","SOLF0:USTF0",1757978937094,1.12,234.41,234.37,0.03020383]
["bitfinex-derivatives","SOLF0:USTF0",1757978937300,1.12,234.4,234.37,7.19020383]
["bitfinex-derivatives","SOLF0:USTF0",1757978937496,103.98,234.41,234.37,7.19020383]
["bitfinex-derivatives","SOLF0:USTF0",1757978937497,104.0,234.41,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978937692,105.12,234.41,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978937888,1.12,234.4,234.37,0.03020383]
["bitfinex-derivatives","SOLF0:USTF0",1757978938100,1.12,234.46,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978938300,104.0,234.45,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978938496,1.12,234.44,234.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757978940108,1.12,234.44,234.37,0.03020383]
["bitfinex-derivatives","SOLF0:USTF0",1757978953119,1.12,234.44,234.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978956425,108.78085335,234.45,234.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978956721,1.13,234.43,234.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978956927,1.13,234.44,234.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978963236,1.13,234.44,234.39,4.18655542]
["bitfinex-derivatives","SOLF0:USTF0",1757978963426,108.78085335,234.45,234.4,10.97655542]
["bitfinex-derivatives","SOLF0:USTF0",1757978963626,1.13,234.44,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978963922,108.78085335,234.45,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978964128,1.13,234.44,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978964629,108.78085335,234.45,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978965430,1.13,234.44,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978965818,108.78085335,234.45,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978966132,1.13,234.44,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978966519,108.78085335,234.45,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978966724,1.13,234.44,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978967131,1.13,234.44,234.37,0.03020383]
["bitfinex-derivatives","SOLF0:USTF0",1757978967327,1.13,234.44,234.38,10.97747925]
["bitfinex-derivatives","SOLF0:USTF0",1757978967529,1.13,234.44,234.39,4.18747925]
["bitfinex-derivatives","SOLF0:USTF0",1757978967726,1.13,234.44,234.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978969831,108.78085335,234.45,234.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978970231,1.13,234.44,234.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978970534,1.13,234.44,234.37,0.03020383]
["bitfinex-derivatives","SOLF0:USTF0",1757978970726,1.13,234.44,234.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978970929,1.13,234.44,234.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757978973037,1.13,234.44,234.37,0.03020383]
["bitfinex-derivatives","SOLF0:USTF0",1757978973233,1.13,234.44,234.38,4.18882816]
["bitfinex-derivatives","SOLF0:USTF0",1757978973435,1.13,234.44,234.39,4.18882816]
["bitfinex-derivatives","SOLF0:USTF0",1757978973632,1.13,234.44,234.4,4.18882816]
["bitfinex-derivatives","SOLF0:USTF0",1757978973832,1.13,234.44,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757978977940,1.13,234.44,234.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757978978138,1.13,234.44,234.39,4.20614169]
["bitfinex-derivatives","SOLF0:USTF0",1757978978341,1.13,234.44,234.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757978978642,1.13,234.44,234.42,11.59614169]
["bitfinex-derivatives","SOLF0:USTF0",1757978978842,1.13,234.44,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757978980243,5.91085335,234.44,234.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757978980835,5.93085335,234.44,234.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757978981036,1.15,234.43,234.39,11.44763433]
["bitfinex-derivatives","SOLF0:USTF0",1757978981238,1.15,234.42,234.4,4.05763433]
["bitfinex-derivatives","SOLF0:USTF0",1757978981439,103.7,234.41,234.37,0.03020383]
["bitfinex-derivatives","SOLF0:USTF0",1757978981635,103.7,234.41,234.38,4.05923476]
["bitfinex-derivatives","SOLF0:USTF0",1757978981841,103.7,234.41,234.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757978982044,103.7,234.41,234.4,11.44923476]
["bitfinex-derivatives","SOLF0:USTF0",1757978988349,103.7,234.41,234.4,4.05923476]
["bitfinex-derivatives","SOLF0:USTF0",1757978988550,104.85,234.41,234.4,4.05923476]
["bitfinex-derivatives","SOLF0:USTF0",1757978991056,103.7,234.41,234.4,11.44923476]
["bitfinex-derivatives","SOLF0:USTF0",1757978995968,104.83,234.41,234.4,4.05923476]
["bitfinex-derivatives","SOLF0:USTF0",1757979000866,105.25,234.41,234.37,0.03020383]
["bitfinex-derivatives","SOLF0:USTF0",1757979001069,6.01342895,234.38,234.37,0.03020383]
["bitfinex-derivatives","SOLF0:USTF0",1757979001368,104.89221402,234.38,234.37,0.03020383]
["bitfinex-derivatives","SOLF0:USTF0",1757979001566,106.26095381,234.38,234.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757979001768,4.79637812,234.36,234.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757979002062,1.36873979,234.35,234.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757979002263,1.36873979,234.34,234.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757979002471,103.68,234.35,234.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979002665,0.02,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979002883,0.0510851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979005573,0.0310851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979007870,0.02,234.33,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979008379,0.0310851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979012876,0.0310851,234.34,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979013183,0.0510851,234.34,234.29,4.14454666]
["bitfinex-derivatives","SOLF0:USTF0",1757979013483,0.0510851,234.34,234.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979014079,0.0310851,234.34,234.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979014295,0.02,234.33,234.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979016396,0.0310851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979016682,0.0310851,234.34,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979016881,0.0310851,234.34,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979017081,0.0310851,234.34,234.25,131.74480973]
["bitfinex-derivatives","SOLF0:USTF0",1757979017280,0.0310851,234.34,234.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979017482,0.0310851,234.34,234.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979017786,0.0310851,234.34,234.3,4.14248836]
["bitfinex-derivatives","SOLF0:USTF0",1757979017980,0.0310851,234.34,234.25,131.74480973]
["bitfinex-derivatives","SOLF0:USTF0",1757979017981,0.0310851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979018183,0.0310851,234.34,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979018382,0.0310851,234.34,234.29,4.14238604]
["bitfinex-derivatives","SOLF0:USTF0",1757979018583,0.0310851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979018775,0.0310851,234.34,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979018979,0.0310851,234.34,234.29,4.14196359]
["bitfinex-derivatives","SOLF0:USTF0",1757979019175,0.0310851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979019382,0.0310851,234.34,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979019581,0.0310851,234.34,234.29,4.1415806]
["bitfinex-derivatives","SOLF0:USTF0",1757979019783,0.0510851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979019982,0.0510851,234.34,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979020187,0.0510851,234.34,234.29,4.14156689]
["bitfinex-derivatives","SOLF0:USTF0",1757979020387,0.0510851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979020586,0.0510851,234.34,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979020783,0.0510851,234.34,234.29,4.14153352]
["bitfinex-derivatives","SOLF0:USTF0",1757979020987,0.02,234.33,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979021186,1.23221402,234.33,234.27,4.1416959]
["bitfinex-derivatives","SOLF0:USTF0",1757979021381,0.02,234.33,234.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979021582,0.0310851,234.34,234.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979021987,0.0310851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979022189,0.0310851,234.34,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979022384,0.0310851,234.34,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979022582,0.0310851,234.34,234.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979022882,0.0310851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979023083,0.0310851,234.34,234.25,131.74480973]
["bitfinex-derivatives","SOLF0:USTF0",1757979023084,0.0310851,234.34,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979023289,0.0310851,234.34,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979023490,0.0310851,234.34,234.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979023684,0.0310851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979023884,0.0310851,234.34,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979024188,0.0310851,234.34,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979024486,0.0310851,234.34,234.25,131.74480973]
["bitfinex-derivatives","SOLF0:USTF0",1757979024487,0.0310851,234.34,234.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979024690,0.0310851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979024891,0.0310851,234.34,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979025080,0.0310851,234.34,234.27,4.14093942]
["bitfinex-derivatives","SOLF0:USTF0",1757979025081,0.0310851,234.34,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979025281,0.0310851,234.34,234.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979025477,0.0310851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979025686,0.0310851,234.34,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979025977,0.0310851,234.34,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979026182,0.0310851,234.34,234.31,4.14104372]
["bitfinex-derivatives","SOLF0:USTF0",1757979026487,0.0310851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979026791,0.0310851,234.34,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979026991,0.0310851,234.34,234.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979027191,0.0310851,234.34,234.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979027491,0.0310851,234.34,234.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979027684,0.0310851,234.34,234.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979027885,1.23221402,234.42,234.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979028088,1.21221402,234.45,234.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979028285,1.21221402,234.45,234.33,7.50439398]
["bitfinex-derivatives","SOLF0:USTF0",1757979028286,1.21221402,234.45,234.35,4.14156292]
["bitfinex-derivatives","SOLF0:USTF0",1757979028489,1.21221402,234.45,234.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979028691,1.21221402,234.45,234.38,4.14156292]
["bitfinex-derivatives","SOLF0:USTF0",1757979028890,1.21221402,234.45,234.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979029093,1.21221402,234.45,234.39,0.02970482]
["bitfinex-derivatives","SOLF0:USTF0",1757979029487,1.21221402,234.45,234.39,6.97970482]
["bitfinex-derivatives","SOLF0:USTF0",1757979033693,103.75,234.47,234.39,6.97970482]
["bitfinex-derivatives","SOLF0:USTF0",1757979034293,1.21221402,234.48,234.39,6.97970482]
["bitfinex-derivatives","SOLF0:USTF0",1757979034495,1.21221402,234.48,234.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757979034791,104.92221402,234.51,234.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757979035385,103.71,234.51,234.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757979035589,104.92221402,234.51,234.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757979035986,104.92221402,234.51,234.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757979036190,104.92221402,234.51,234.45,6.85735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979041697,104.89221402,234.51,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979041902,104.92221402,234.51,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979046802,103.71,234.51,234.45,6.85735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979051207,0.03,234.5,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979052610,103.68,234.51,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979053409,0.03,234.5,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979053810,103.68,234.51,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979055615,0.03,234.5,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979055913,103.68,234.51,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979056109,0.03,234.5,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979056316,103.68,234.51,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979057112,0.03,234.5,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979057313,103.68,234.51,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979057508,0.03,234.5,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979057717,103.68,234.51,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979058014,0.03,234.5,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979058214,103.68,234.51,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979058417,0.03,234.5,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979059014,103.68,234.51,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979059416,0.03,234.5,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979059716,103.68,234.51,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979059917,0.03,234.5,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979060819,0.74253465,234.5,234.45,7.35735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979061019,0.03,234.48,234.45,7.35735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979062418,0.03,234.48,234.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979063916,0.77253465,234.5,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979064325,0.03,234.49,234.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979064522,0.03,234.49,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979064822,0.03,234.49,234.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979065023,0.03,234.49,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979065518,0.03,234.49,234.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979066116,0.03,234.49,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979066323,0.03,234.49,234.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979067724,0.03,234.49,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979068436,0.74253465,234.5,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979068615,0.74253465,234.5,234.45,6.97735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979068820,0.03,234.49,234.45,6.97735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979069020,0.03,234.48,234.45,6.97735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979071325,103.6,234.49,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979071718,103.6,234.49,234.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979073425,103.6,234.49,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979073622,103.6,234.49,234.46,4.12340823]
["bitfinex-derivatives","SOLF0:USTF0",1757979073821,103.6,234.49,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979074023,103.6,234.49,234.46,4.12340823]
["bitfinex-derivatives","SOLF0:USTF0",1757979074217,103.6,234.49,234.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979074416,103.6,234.49,234.45,6.97735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979074617,0.03,234.48,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979075728,103.6,234.49,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979076224,0.03,234.48,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979076721,103.6,234.49,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979077227,0.03,234.48,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979077623,103.6,234.49,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979077823,0.03,234.48,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979078328,0.03,234.48,234.45,6.97735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979078522,0.03,234.48,234.46,11.07831895]
["bitfinex-derivatives","SOLF0:USTF0",1757979078727,0.03,234.48,234.46,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979079821,103.6,234.49,234.45,0.02735134]
["bitfinex-derivatives","SOLF0:USTF0",1757979080028,0.74253465,234.5,234.46,4.12944444]
["bitfinex-derivatives","SOLF0:USTF0",1757979080232,0.74253465,234.5,234.47,4.12942273]
["bitfinex-derivatives","SOLF0:USTF0",1757979080426,9.07912357,234.58,234.48,4.12942273]
["bitfinex-derivatives","SOLF0:USTF0",1757979080621,103.6,234.56,234.49,11.07942273]
["bitfinex-derivatives","SOLF0:USTF0",1757979080930,0.7424,234.54,234.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979081229,0.7424,234.54,234.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979081429,0.7424,234.54,234.53,11.07942273]
["bitfinex-derivatives","SOLF0:USTF0",1757979081829,0.7424,234.54,234.53,4.12942273]
["bitfinex-derivatives","SOLF0:USTF0",1757979082026,0.7724,234.54,234.53,4.12942273]
["bitfinex-derivatives","SOLF0:USTF0",1757979082835,0.03,234.53,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979083130,2.63490379,234.54,234.51,4.41814449]
["bitfinex-derivatives","SOLF0:USTF0",1757979083330,2.63490379,234.54,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979083532,0.03,234.53,234.51,4.4182616]
["bitfinex-derivatives","SOLF0:USTF0",1757979083729,2.63490379,234.54,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979083926,0.03,234.53,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979084127,2.63490379,234.54,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979085034,0.03,234.53,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979085232,2.63490379,234.54,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979085927,0.03,234.53,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979086532,2.63490379,234.54,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979086931,0.03,234.53,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979087135,2.63490379,234.54,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979087331,0.03,234.53,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979088029,2.63490379,234.54,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979088224,0.03,234.53,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979088425,2.63490379,234.54,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979088929,0.03,234.53,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979089130,2.63490379,234.54,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979089932,0.03,234.53,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979090134,0.03,234.51,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979091236,0.45,234.51,234.5,0.02717593]
["bitfinex-derivatives","SOLF0:USTF0",1757979091640,7.60661978,234.51,234.36,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979091932,1.89250379,234.49,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979092138,103.6,234.48,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979092836,0.02773303,234.45,234.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979096841,1.92023682,234.45,234.31,128.86154081]
["bitfinex-derivatives","SOLF0:USTF0",1757979097140,1.92023682,234.45,234.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979097335,1.92023682,234.45,234.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979100147,1.89250379,234.41,234.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979100341,103.62,234.4,234.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979101037,0.02791327,234.38,234.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979103749,103.64791327,234.38,234.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979108248,103.64791327,234.38,234.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979108448,103.64791327,234.38,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979108652,103.62,234.38,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979109252,0.02792605,234.34,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979110856,103.64,234.33,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979112054,227.64,234.33,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979115554,1.24124841,234.34,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979115555,103.64,234.32,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979117956,0.02792605,234.34,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979118362,103.66,234.33,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979118560,103.66,234.32,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979121569,103.66,234.31,234.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757979123361,103.66,234.31,234.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757979124071,0.0293964,234.27,234.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757979128466,1.21332236,234.26,234.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757979129869,103.66,234.25,234.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757979141784,1.21332236,234.23,234.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757979143484,1.21332236,234.23,234.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757979143676,1.21332236,234.23,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757979144282,0.02930645,234.21,234.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757979155090,0.02930645,234.21,234.15,3.49005034]
["bitfinex-derivatives","SOLF0:USTF0",1757979155290,0.02930645,234.21,234.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979155491,0.02930645,234.21,234.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979155693,0.02930645,234.21,234.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979163291,0.02930645,234.21,234.16,3.49654485]
["bitfinex-derivatives","SOLF0:USTF0",1757979163489,0.02930645,234.21,234.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979163693,1.21332236,234.17,234.12,10.3166861]
["bitfinex-derivatives","SOLF0:USTF0",1757979163899,1.21332236,234.17,234.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979164193,1.21332236,234.2,234.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979164388,7.18661978,234.28,234.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979164389,0.02706645,234.14,234.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979164695,16.35332236,234.23,234.08,4.77484533]
["bitfinex-derivatives","SOLF0:USTF0",1757979164696,16.35332236,234.23,234.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979164890,16.35332236,234.23,234.14,4.00585192]
["bitfinex-derivatives","SOLF0:USTF0",1757979165091,16.35332236,234.23,234.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979165391,16.35332236,234.23,234.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979165590,42.03332236,234.23,234.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979165789,1.21332236,234.23,234.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979166191,1.21332236,234.23,234.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979166394,1.21332236,234.23,234.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979166588,1.21332236,234.23,234.18,0.0315797]
["bitfinex-derivatives","SOLF0:USTF0",1757979166787,1.24332236,234.23,234.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979166988,1.24332236,234.23,234.18,0.0315797]
["bitfinex-derivatives","SOLF0:USTF0",1757979167395,1.24332236,234.23,234.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979167993,1.24332236,234.23,234.18,0.0315797]
["bitfinex-derivatives","SOLF0:USTF0",1757979168393,1.24332236,234.23,234.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979168598,0.03,234.22,234.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979169501,0.03,234.22,234.18,0.0315797]
["bitfinex-derivatives","SOLF0:USTF0",1757979169697,0.03,234.22,234.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979170601,1.21332236,234.23,234.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979171591,1.21332236,234.28,234.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979171900,0.03,234.27,234.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979172102,1.24332236,234.25,234.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979172301,0.03,234.24,234.22,0.03011097]
["bitfinex-derivatives","SOLF0:USTF0",1757979172599,0.03,234.24,234.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979172901,1.21332236,234.25,234.21,0.03130817]
["bitfinex-derivatives","SOLF0:USTF0",1757979173294,0.03,234.24,234.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979173496,0.03,234.24,234.21,4.0129923]
["bitfinex-derivatives","SOLF0:USTF0",1757979173795,1.89709127,234.27,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979173991,0.03,234.26,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979174196,0.04,234.26,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979174802,1.89709127,234.27,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979175704,103.66,234.26,234.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757979175907,103.66,234.26,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979176399,103.7,234.26,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979176604,103.66,234.26,234.22,11.35775206]
["bitfinex-derivatives","SOLF0:USTF0",1757979176801,103.66,234.26,234.23,4.32775206]
["bitfinex-derivatives","SOLF0:USTF0",1757979177001,0.04,234.25,234.24,4.32775206]
["bitfinex-derivatives","SOLF0:USTF0",1757979177604,0.04,234.25,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979177805,0.04,234.25,234.22,4.17622321]
["bitfinex-derivatives","SOLF0:USTF0",1757979178002,103.66,234.26,234.21,7.06001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979178206,103.66,234.26,234.22,4.17622343]
["bitfinex-derivatives","SOLF0:USTF0",1757979178404,0.04,234.24,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979178606,1.89709127,234.25,234.22,4.17629311]
["bitfinex-derivatives","SOLF0:USTF0",1757979178800,1.89709127,234.25,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979178999,0.04,234.24,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979179707,9.08371105,234.25,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979179899,0.04,234.24,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979180207,9.08371105,234.25,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979181409,0.04,234.24,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979181897,0.03,234.24,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979182106,9.08371105,234.25,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979182304,0.03,234.24,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979183312,7.63661978,234.24,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979184207,0.03,234.23,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979184404,7.60661978,234.24,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979184607,0.03,234.23,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979184806,7.60661978,234.24,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979185002,0.03,234.23,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979185203,7.18661978,234.26,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979185411,390.76,234.27,234.21,7.29001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979187304,0.03,234.26,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979187506,390.76,234.27,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979187907,0.03,234.26,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979188405,0.03,234.24,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979188804,0.03,234.23,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979189104,103.82,234.22,234.21,7.29001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979189405,103.82,234.22,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979191126,103.85,234.22,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979193210,103.82,234.22,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979194013,103.85,234.22,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979203619,0.03,234.22,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979203820,103.75,234.22,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979205217,0.03,234.24,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979205422,103.68,234.23,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757979206725,7.18661978,234.28,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757979206926,103.74,234.27,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757979207521,7.18661978,234.29,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757979207724,383.66873039,234.31,234.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757979207922,103.82,234.3,234.25,4.15774602]
["bitfinex-derivatives","SOLF0:USTF0",1757979208123,103.82,234.3,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757979208427,103.82,234.3,234.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757979208630,103.82,234.3,234.25,4.15645218]
["bitfinex-derivatives","SOLF0:USTF0",1757979208823,103.82,234.3,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757979209020,103.85,234.3,234.23,4.15617502]
["bitfinex-derivatives","SOLF0:USTF0",1757979209221,103.85,234.3,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757979209531,103.85,234.3,234.23,4.15655669]
["bitfinex-derivatives","SOLF0:USTF0",1757979209724,103.85,234.3,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757979210029,0.03,234.29,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757979211522,103.82,234.3,234.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757979211724,103.82,234.3,234.23,4.15607474]
["bitfinex-derivatives","SOLF0:USTF0",1757979211925,103.82,234.3,234.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757979212132,103.82,234.3,234.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757979213734,0.06,234.29,234.21,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979220143,0.06,234.29,234.21,7.01001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979225644,103.82,234.3,234.21,7.01001706]
["bitfinex-derivatives","SOLF0:USTF0",1757979226845,103.82,234.3,234.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757979229250,383.66873039,234.31,234.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757979229451,103.82,234.3,234.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757979231147,0.06,234.37,234.24,4.02065784]
["bitfinex-derivatives","SOLF0:USTF0",1757979231348,0.06,234.37,234.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757979231648,22.46,234.36,234.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757979231838,22.46,234.36,234.29,0.02978157]
["bitfinex-derivatives","SOLF0:USTF0",1757979232042,22.46,234.36,234.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757979239845,69.88,234.38,234.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757979240451,1.25254562,234.37,234.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757979240646,1.21254562,234.37,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979240847,0.04,234.36,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979241245,1.21254562,234.37,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979241645,0.04,234.35,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979241853,0.04,234.35,234.32,7.2198364]
["bitfinex-derivatives","SOLF0:USTF0",1757979242451,0.04,234.35,234.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979242851,0.04,234.35,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979243054,0.04,234.35,234.32,6.7198364]
["bitfinex-derivatives","SOLF0:USTF0",1757979243648,69.88,234.38,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979244053,69.88,234.38,234.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979244250,69.88,234.38,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979244456,69.88,234.38,234.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979244855,69.88,234.38,234.32,6.7198364]
["bitfinex-derivatives","SOLF0:USTF0",1757979247955,1.28254562,234.37,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979249661,0.07,234.36,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979250062,1.21254562,234.37,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979250262,0.07,234.36,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979251860,1.21254562,234.37,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979253363,0.07,234.36,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979253662,69.88,234.38,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979253862,0.07,234.36,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979254059,1.21254562,234.37,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979254363,0.07,234.36,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979254768,1.21254562,234.37,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979254964,0.07,234.33,234.32,0.0298364]
["bitfinex-derivatives","SOLF0:USTF0",1757979256875,0.04,234.32,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979257060,1.25254562,234.27,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979257959,0.02933668,234.26,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979258167,0.02933668,234.26,234.21,4.01796868]
["bitfinex-derivatives","SOLF0:USTF0",1757979258466,0.02933668,234.26,234.22,4.01796868]
["bitfinex-derivatives","SOLF0:USTF0",1757979258668,0.02933668,234.26,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979258867,0.02933668,234.26,234.17,1.21254562]
["bitfinex-derivatives","SOLF0:USTF0",1757979258868,0.02933668,234.26,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979259070,0.02933668,234.26,234.21,4.01770181]
["bitfinex-derivatives","SOLF0:USTF0",1757979259264,0.02933668,234.26,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979259465,0.02933668,234.26,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979259671,0.02933668,234.26,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979259870,0.02933668,234.26,234.21,4.018178]
["bitfinex-derivatives","SOLF0:USTF0",1757979260066,0.02933668,234.26,234.22,4.018178]
["bitfinex-derivatives","SOLF0:USTF0",1757979260367,0.02933668,234.26,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979260570,0.02933668,234.26,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979260768,0.02933668,234.26,234.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979260968,0.02933668,234.26,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979261169,0.02933668,234.26,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979261369,0.02933668,234.26,234.21,4.0186756]
["bitfinex-derivatives","SOLF0:USTF0",1757979261569,0.02933668,234.26,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979261772,0.02933668,234.26,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979262069,0.02933668,234.26,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979262264,0.02933668,234.26,234.21,4.01934269]
["bitfinex-derivatives","SOLF0:USTF0",1757979262465,0.02933668,234.26,234.22,4.01934269]
["bitfinex-derivatives","SOLF0:USTF0",1757979262670,0.02933668,234.26,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979262868,0.02933668,234.26,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979263068,0.02933668,234.26,234.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979263377,0.02933668,234.26,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979263566,0.02933668,234.26,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979263767,0.02933668,234.26,234.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979263968,0.02933668,234.26,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979264172,0.02933668,234.26,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979264375,0.02933668,234.26,234.21,4.02095577]
["bitfinex-derivatives","SOLF0:USTF0",1757979264564,0.02933668,234.26,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979265171,0.02933668,234.26,234.14,1.21254562]
["bitfinex-derivatives","SOLF0:USTF0",1757979265478,0.02933668,234.26,234.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979265670,0.02933668,234.26,234.18,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979265871,0.02933668,234.26,234.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979266175,0.02933668,234.26,234.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979266476,0.02933668,234.26,234.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979266675,0.02933668,234.26,234.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979266871,0.02933668,234.26,234.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979267067,0.02933668,234.26,234.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979267278,0.02933668,234.26,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979267579,0.02933668,234.26,234.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979267777,0.02933668,234.26,234.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979268082,0.02933668,234.26,234.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979268377,0.02933668,234.26,234.2,7.43236781]
["bitfinex-derivatives","SOLF0:USTF0",1757979268576,0.02933668,234.26,234.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979268772,0.02933668,234.26,234.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979268974,0.02933668,234.26,234.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979269176,0.02933668,234.26,234.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979269375,0.02933668,234.26,234.2,7.43341771]
["bitfinex-derivatives","SOLF0:USTF0",1757979269679,0.02933668,234.26,234.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979269881,0.02933668,234.26,234.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979270181,0.02933668,234.26,234.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979270495,0.02933668,234.26,234.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979270682,0.02933668,234.26,234.2,7.43515995]
["bitfinex-derivatives","SOLF0:USTF0",1757979270879,0.02933668,234.26,234.21,4.02533367]
["bitfinex-derivatives","SOLF0:USTF0",1757979271176,0.02933668,234.26,234.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979271887,0.02933668,234.26,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979272079,0.02933668,234.26,234.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979272382,0.02933668,234.26,234.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979272680,0.02933668,234.26,234.21,4.026468]
["bitfinex-derivatives","SOLF0:USTF0",1757979272881,0.02933668,234.26,234.22,4.026468]
["bitfinex-derivatives","SOLF0:USTF0",1757979273084,0.02933668,234.26,234.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979273681,0.02933668,234.26,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979273877,0.02933668,234.26,234.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979274082,0.02933668,234.26,234.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979274284,0.02933668,234.26,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979274484,0.02933668,234.26,234.23,10.92766218]
["bitfinex-derivatives","SOLF0:USTF0",1757979274783,0.02933668,234.26,234.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979275675,0.02933668,234.26,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979275876,0.02933668,234.26,234.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979276079,0.02933668,234.26,234.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979276280,0.02933668,234.26,234.21,4.02631025]
["bitfinex-derivatives","SOLF0:USTF0",1757979276475,0.02933668,234.26,234.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979276685,0.02933668,234.26,234.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979276878,0.02933668,234.26,234.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979277080,0.02933668,234.26,234.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979277279,0.02933668,234.26,234.21,4.02670007]
["bitfinex-derivatives","SOLF0:USTF0",1757979277478,0.02933668,234.26,234.22,4.02670007]
["bitfinex-derivatives","SOLF0:USTF0",1757979277684,0.02933668,234.26,234.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979280583,0.77256116,234.26,234.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979281487,0.77256116,234.26,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979281684,0.77256116,234.26,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979281884,0.77256116,234.26,234.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979282083,0.77256116,234.26,234.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979282387,0.77256116,234.26,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979282583,0.77256116,234.26,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979282780,0.77256116,234.26,234.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979282979,0.77256116,234.26,234.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979283280,0.77256116,234.26,234.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979283486,0.77256116,234.26,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979283786,0.77256116,234.26,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979283983,0.77256116,234.26,234.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979284184,0.77256116,234.26,234.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979284487,0.77256116,234.26,234.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979284681,0.77256116,234.26,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979284884,0.77256116,234.26,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979285084,0.77256116,234.26,234.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979285385,0.77256116,234.26,234.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979285586,0.77256116,234.26,234.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979285785,0.77256116,234.26,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979285988,0.77256116,234.26,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979286182,0.77256116,234.26,234.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979286387,0.77256116,234.26,234.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979286586,0.77256116,234.26,234.22,4.02290052]
["bitfinex-derivatives","SOLF0:USTF0",1757979286791,0.77256116,234.26,234.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979289193,0.77256116,234.26,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979289395,1.21254562,234.25,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979289590,0.77256116,234.26,234.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979289785,1.9557701,234.26,234.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979290289,0.03153079,234.25,234.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979290589,0.03153079,234.25,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979290792,0.03153079,234.25,234.14,1.21254562]
["bitfinex-derivatives","SOLF0:USTF0",1757979290793,0.03153079,234.25,234.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979290991,0.03153079,234.25,234.14,1.21254562]
["bitfinex-derivatives","SOLF0:USTF0",1757979290992,0.03153079,234.25,234.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979291193,0.03153079,234.25,234.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979291394,0.03153079,234.25,234.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979291595,0.03153079,234.25,234.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979291788,0.74322448,234.26,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979292090,0.03031156,234.25,234.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979292292,0.03031156,234.25,234.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979292491,0.03031156,234.25,234.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757979296296,0.03031156,234.25,234.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979296502,0.03031156,234.25,234.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979296794,0.03031156,234.25,234.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979297188,0.03031156,234.25,234.14,3.57036745]
["bitfinex-derivatives","SOLF0:USTF0",1757979297389,0.03031156,234.25,234.15,10.28025485]
["bitfinex-derivatives","SOLF0:USTF0",1757979297590,0.74322448,234.26,234.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979297790,0.74322448,234.26,234.18,3.42025485]
["bitfinex-derivatives","SOLF0:USTF0",1757979297991,0.02786493,234.22,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979298194,0.02786493,234.22,234.14,3.57036745]
["bitfinex-derivatives","SOLF0:USTF0",1757979298396,0.02786493,234.22,234.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979298695,0.02786493,234.22,234.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979298892,0.02786493,234.22,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979299093,0.02786493,234.22,234.15,3.57036745]
["bitfinex-derivatives","SOLF0:USTF0",1757979299397,0.02786493,234.22,234.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979299594,0.02786493,234.22,234.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979299899,0.02786493,234.22,234.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979300202,0.02786493,234.22,234.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979300498,0.02786493,234.22,234.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979300695,0.02786493,234.22,234.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979300891,0.02786493,234.22,234.16,3.42344802]
["bitfinex-derivatives","SOLF0:USTF0",1757979301200,1.89605266,234.21,234.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979301903,1.89605266,234.21,234.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757979302193,1.89605266,234.21,234.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979302397,1.89605266,234.21,234.12,3.42300276]
["bitfinex-derivatives","SOLF0:USTF0",1757979302602,1.89605266,234.21,234.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979302792,1.89605266,234.21,234.12,3.42051243]
["bitfinex-derivatives","SOLF0:USTF0",1757979302997,0.02972501,234.19,234.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979304999,1.89605266,234.17,234.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979308007,1.89605266,234.13,234.0,3.57036745]
["bitfinex-derivatives","SOLF0:USTF0",1757979308304,1.89605266,234.13,233.93,1.89605266]
["bitfinex-derivatives","SOLF0:USTF0",1757979308305,1.89605266,234.09,234.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979308697,0.02742843,234.07,234.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979313318,1.89605266,234.05,234.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979313609,1.89605266,234.05,233.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979313810,1.89605266,234.05,233.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979314401,0.03126935,234.01,233.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979320621,14.42,234.0,233.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979320820,103.84,233.99,233.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979321020,1.89605266,234.0,233.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979321522,103.84,233.99,233.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979323932,103.84,233.99,233.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979324232,1.89605266,234.0,233.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979324420,8.5,233.99,233.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979324622,0.03054262,233.94,233.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979332731,0.03,233.93,233.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979334130,0.03,233.9,233.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979334331,2.76,233.89,233.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979334831,0.03251455,233.85,233.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979338430,0.03251455,233.85,233.78,8.78605266]
["bitfinex-derivatives","SOLF0:USTF0",1757979338736,0.03251455,233.85,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979338937,2.68,233.93,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979339138,0.03050324,233.84,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979339436,9.02,233.93,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979339734,0.02820681,233.84,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979340240,15.14,233.93,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979340432,0.0315601,233.84,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979340927,0.03,233.94,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979341129,42.59,233.94,233.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979341440,42.59,233.94,233.8,6.92102547]
["bitfinex-derivatives","SOLF0:USTF0",1757979341624,0.03,233.94,233.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979342225,97.51213822,233.97,233.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979342429,97.51213822,233.97,233.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979348235,97.51213822,233.97,233.88,3.39541781]
["bitfinex-derivatives","SOLF0:USTF0",1757979348431,97.51213822,233.97,233.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979348638,97.51213822,233.97,233.88,3.39541781]
["bitfinex-derivatives","SOLF0:USTF0",1757979348942,97.51213822,233.97,233.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979349136,97.51213822,233.97,233.88,3.39541781]
["bitfinex-derivatives","SOLF0:USTF0",1757979349447,97.51213822,233.97,233.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979349738,97.51213822,233.97,233.88,3.3975451]
["bitfinex-derivatives","SOLF0:USTF0",1757979349942,97.51213822,233.97,233.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979350241,97.51213822,233.97,233.88,3.3975451]
["bitfinex-derivatives","SOLF0:USTF0",1757979350439,97.51213822,233.97,233.89,3.3975451]
["bitfinex-derivatives","SOLF0:USTF0",1757979350644,97.51213822,233.97,233.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979350837,97.51213822,233.97,233.88,3.3994784]
["bitfinex-derivatives","SOLF0:USTF0",1757979351033,97.51213822,233.97,233.89,3.3994784]
["bitfinex-derivatives","SOLF0:USTF0",1757979351234,97.51213822,233.97,233.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979351446,97.51213822,233.97,233.88,3.40167423]
["bitfinex-derivatives","SOLF0:USTF0",1757979351646,97.51213822,233.97,233.89,3.40167423]
["bitfinex-derivatives","SOLF0:USTF0",1757979351836,97.51213822,233.97,233.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979352043,97.51213822,233.97,233.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979352243,97.51213822,233.97,233.9,3.4042016]
["bitfinex-derivatives","SOLF0:USTF0",1757979352447,97.51213822,233.97,233.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979352448,0.06,233.96,233.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757979352945,0.06,233.96,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979354453,0.06,233.96,233.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757979355044,0.06,233.96,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979355348,104.08,233.99,233.91,3.4060739]
["bitfinex-derivatives","SOLF0:USTF0",1757979355561,104.08,233.99,233.92,10.5260739]
["bitfinex-derivatives","SOLF0:USTF0",1757979355742,0.06,233.98,233.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757979356546,0.06,233.98,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979356940,0.06,233.98,233.91,3.40731056]
["bitfinex-derivatives","SOLF0:USTF0",1757979357144,0.06,233.98,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979357344,0.06,233.98,233.91,3.40824303]
["bitfinex-derivatives","SOLF0:USTF0",1757979357551,0.06,233.98,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979357750,1.21650385,233.97,233.91,3.40845805]
["bitfinex-derivatives","SOLF0:USTF0",1757979358049,1.21650385,233.97,233.9,7.15155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979358250,1.27650385,233.98,233.91,3.40845805]
["bitfinex-derivatives","SOLF0:USTF0",1757979358451,1.27650385,233.98,233.9,7.15155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979359645,1.21650385,233.95,233.9,7.15155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979359844,0.06,233.94,233.9,7.15155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979360044,1.21650385,233.92,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979360247,0.06,233.91,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979362054,1.21650385,233.92,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979362258,1.27650385,233.92,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979362454,0.06,233.91,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979368651,1.21650385,233.92,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979369254,1.27650385,233.92,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979369753,0.06,233.91,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979373359,1.21650385,233.92,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979374558,1.27650385,233.92,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979375260,0.06,234.01,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979375459,1.21650385,233.96,233.9,0.03155777]
["bitfinex-derivatives","SOLF0:USTF0",1757979375758,0.06,233.95,233.91,11.18838666]
["bitfinex-derivatives","SOLF0:USTF0",1757979375957,1.21650385,233.96,233.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757979376156,1.21650385,233.96,233.91,7.12203768]
["bitfinex-derivatives","SOLF0:USTF0",1757979376353,1.21650385,233.96,233.91,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1757979376754,0.06,233.95,233.91,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1757979376956,1.21650385,233.96,233.91,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1757979377552,0.06,233.95,233.91,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1757979377756,1.21650385,233.96,233.91,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1757979378359,0.06,233.95,233.91,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1757979378957,1.21650385,233.96,233.91,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1757979380461,0.06,233.95,233.91,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1757979380667,0.06,233.95,233.91,7.12203768]
["bitfinex-derivatives","SOLF0:USTF0",1757979380862,1.21650385,233.96,233.91,7.12203768]
["bitfinex-derivatives","SOLF0:USTF0",1757979381256,0.06,233.95,233.92,4.09946031]
["bitfinex-derivatives","SOLF0:USTF0",1757979381575,0.06,233.95,233.91,7.12203768]
["bitfinex-derivatives","SOLF0:USTF0",1757979381756,1.21650385,233.96,233.92,4.1000798]
["bitfinex-derivatives","SOLF0:USTF0",1757979382060,0.06,233.95,233.91,7.12203768]
["bitfinex-derivatives","SOLF0:USTF0",1757979382262,300.22,234.05,233.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757979382263,0.06,234.0,233.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757979382457,0.06,234.0,233.94,7.51960572]
["bitfinex-derivatives","SOLF0:USTF0",1757979382655,0.06,234.0,233.95,4.10080286]
["bitfinex-derivatives","SOLF0:USTF0",1757979382856,0.06,234.0,233.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757979383257,0.06,234.0,233.98,4.10098638]
["bitfinex-derivatives","SOLF0:USTF0",1757979383457,0.06,234.0,233.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757979383658,0.06,234.0,233.98,4.10029183]
["bitfinex-derivatives","SOLF0:USTF0",1757979383859,0.06,234.0,233.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757979384060,0.06,234.0,233.98,4.1000603]
["bitfinex-derivatives","SOLF0:USTF0",1757979384363,0.06,234.0,233.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757979385168,105.21650385,234.02,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979385367,105.21650385,234.02,233.96,11.18921852]
["bitfinex-derivatives","SOLF0:USTF0",1757979385659,105.21650385,234.02,233.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757979385864,0.06,234.01,233.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757979387864,0.06,234.01,233.95,7.12188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979388065,0.06,234.01,233.96,4.09924331]
["bitfinex-derivatives","SOLF0:USTF0",1757979388261,0.06,234.01,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979388464,105.21650385,234.02,233.96,4.09893157]
["bitfinex-derivatives","SOLF0:USTF0",1757979388661,105.27650385,234.02,233.95,7.12188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979388860,105.27650385,234.02,233.96,4.0989319]
["bitfinex-derivatives","SOLF0:USTF0",1757979389062,105.27650385,234.02,233.95,7.12188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979389264,105.27650385,234.02,233.96,4.09877468]
["bitfinex-derivatives","SOLF0:USTF0",1757979389464,105.27650385,234.02,233.95,7.12188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979389662,105.27650385,234.02,233.96,4.09863889]
["bitfinex-derivatives","SOLF0:USTF0",1757979389863,105.27650385,234.02,233.95,7.12188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979390063,105.27650385,234.02,233.96,4.09863889]
["bitfinex-derivatives","SOLF0:USTF0",1757979390264,105.27650385,234.02,233.95,7.12188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979390465,105.27650385,234.02,233.96,4.09836405]
["bitfinex-derivatives","SOLF0:USTF0",1757979390661,105.27650385,234.02,233.95,7.12188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979390866,105.27650385,234.02,233.96,4.09836405]
["bitfinex-derivatives","SOLF0:USTF0",1757979391074,105.27650385,234.02,233.95,7.12188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979391367,105.27650385,234.02,233.96,4.09822663]
["bitfinex-derivatives","SOLF0:USTF0",1757979391567,105.27650385,234.02,233.95,7.12188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979391768,105.27650385,234.02,233.96,4.09812885]
["bitfinex-derivatives","SOLF0:USTF0",1757979392069,105.27650385,234.02,233.95,7.12188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979392268,1.27650385,234.02,233.96,4.0979856]
["bitfinex-derivatives","SOLF0:USTF0",1757979392464,1.27650385,234.02,233.95,7.12188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979392662,0.08,234.0,233.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979393466,104.08,234.0,233.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979394577,0.08,234.04,233.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979394773,103.98,234.03,233.97,4.09727755]
["bitfinex-derivatives","SOLF0:USTF0",1757979394976,103.98,234.03,233.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979395176,103.98,234.03,233.97,4.10699146]
["bitfinex-derivatives","SOLF0:USTF0",1757979395378,103.98,234.03,233.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979395571,103.98,234.03,233.97,10.82658983]
["bitfinex-derivatives","SOLF0:USTF0",1757979395782,103.98,234.03,233.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979396785,0.08,234.0,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979396982,1.21650385,234.01,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979397890,0.08,234.0,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979398485,1.21650385,234.01,233.95,6.75188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979398687,1.29650385,234.01,233.95,6.75188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979408997,0.08,234.0,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979409499,1.21650385,234.01,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979409894,0.08,234.0,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979410196,0.08,233.97,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979410392,103.92,233.96,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979413301,104.34,233.96,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979415099,103.92,233.96,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979415801,0.08,233.96,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979415994,103.94,233.96,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979418104,0.08,233.96,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979418305,103.94,233.96,233.95,0.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1757979419805,0.46811621,233.95,233.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979420008,103.94,233.96,233.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979420905,0.08,233.96,233.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979421105,103.86,233.95,233.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979422404,0.07,233.94,233.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979422911,103.86,233.95,233.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979423103,103.86,233.95,233.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979423304,103.86,233.95,233.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979423608,103.86,233.95,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979423908,0.10062186,233.9,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979425606,0.03062186,233.9,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979425812,103.88,233.89,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979429011,0.03062186,233.9,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979430113,0.03062186,233.9,233.84,3.81240853]
["bitfinex-derivatives","SOLF0:USTF0",1757979430412,0.03062186,233.9,233.85,3.81226887]
["bitfinex-derivatives","SOLF0:USTF0",1757979430711,0.03062186,233.9,233.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979430906,0.03062186,233.9,233.88,4.1304708]
["bitfinex-derivatives","SOLF0:USTF0",1757979431105,0.03062186,233.9,233.89,10.8504708]
["bitfinex-derivatives","SOLF0:USTF0",1757979435016,0.03062186,233.9,233.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979435217,0.03062186,233.9,233.89,10.85179016]
["bitfinex-derivatives","SOLF0:USTF0",1757979437944,0.10062186,233.9,233.89,4.13179016]
["bitfinex-derivatives","SOLF0:USTF0",1757979438218,0.10062186,233.9,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979438219,0.03062186,233.9,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979438417,0.07,233.89,233.86,4.13371043]
["bitfinex-derivatives","SOLF0:USTF0",1757979438612,0.10062186,233.9,233.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979438813,0.03062186,233.9,233.85,4.13371043]
["bitfinex-derivatives","SOLF0:USTF0",1757979439012,0.03062186,233.9,233.86,4.13371043]
["bitfinex-derivatives","SOLF0:USTF0",1757979439216,0.03062186,233.9,233.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979439415,0.07,233.89,233.85,4.13403406]
["bitfinex-derivatives","SOLF0:USTF0",1757979439612,0.07,233.89,233.86,4.13403406]
["bitfinex-derivatives","SOLF0:USTF0",1757979439814,0.07,233.89,233.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979440119,0.07,233.89,233.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979440313,0.07,233.89,233.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979440509,0.02714035,233.85,233.82,4.13403406]
["bitfinex-derivatives","SOLF0:USTF0",1757979440713,0.02714035,233.85,233.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979440908,0.02714035,233.85,233.84,10.85403406]
["bitfinex-derivatives","SOLF0:USTF0",1757979441114,0.02714035,233.85,233.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979449516,10.82,233.94,233.84,13.96597153]
["bitfinex-derivatives","SOLF0:USTF0",1757979449824,10.82,233.94,233.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979450029,10.82,233.94,233.87,3.92855043]
["bitfinex-derivatives","SOLF0:USTF0",1757979450223,10.82,233.94,233.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979450423,10.82,233.94,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979450625,10.92,233.94,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979450930,10.92,233.94,233.86,3.92945451]
["bitfinex-derivatives","SOLF0:USTF0",1757979451228,10.92,233.94,233.87,3.95718813]
["bitfinex-derivatives","SOLF0:USTF0",1757979451435,10.92,233.94,233.87,0.02773362]
["bitfinex-derivatives","SOLF0:USTF0",1757979452023,10.92,233.94,233.87,7.03773362]
["bitfinex-derivatives","SOLF0:USTF0",1757979452929,0.1,233.94,233.87,7.03773362]
["bitfinex-derivatives","SOLF0:USTF0",1757979453130,29.16,233.94,233.87,7.03773362]
["bitfinex-derivatives","SOLF0:USTF0",1757979453427,0.1,233.94,233.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979453728,0.1,233.94,233.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979454832,1.99205266,233.97,233.89,3.93383776]
["bitfinex-derivatives","SOLF0:USTF0",1757979455029,105.87205266,233.97,233.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979455526,0.09,233.97,233.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979455733,103.97,233.97,233.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979460438,103.88,233.96,233.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979460735,103.88,233.96,233.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979460936,103.97,233.96,233.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979461233,0.09,233.95,233.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979462129,0.09,233.95,233.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979462332,103.86,233.99,233.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979462630,103.86,233.99,233.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979462830,103.86,233.99,233.93,7.35593137]
["bitfinex-derivatives","SOLF0:USTF0",1757979463031,103.86,233.99,233.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979463230,103.86,233.99,233.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979463733,103.86,233.99,233.98,4.25155336]
["bitfinex-derivatives","SOLF0:USTF0",1757979463932,391.35,234.01,233.98,4.25155336]
["bitfinex-derivatives","SOLF0:USTF0",1757979464131,391.35,234.01,233.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979464331,391.35,234.01,233.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979464535,391.35,234.01,233.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979464734,391.35,234.01,233.98,4.25047421]
["bitfinex-derivatives","SOLF0:USTF0",1757979464936,391.35,234.01,233.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979465142,391.35,234.01,233.98,4.25073472]
["bitfinex-derivatives","SOLF0:USTF0",1757979465436,391.35,234.01,233.99,4.24965371]
["bitfinex-derivatives","SOLF0:USTF0",1757979465630,0.09,234.0,233.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979465832,103.95,234.0,233.98,4.24936518]
["bitfinex-derivatives","SOLF0:USTF0",1757979466037,103.95,234.0,233.99,4.24936518]
["bitfinex-derivatives","SOLF0:USTF0",1757979466534,0.09,233.99,233.95,0.02841411]
["bitfinex-derivatives","SOLF0:USTF0",1757979466836,0.09,233.99,233.96,11.25800468]
["bitfinex-derivatives","SOLF0:USTF0",1757979467029,0.09,233.99,233.97,11.25800468]
["bitfinex-derivatives","SOLF0:USTF0",1757979467230,0.09,233.99,233.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979467528,103.86,234.0,233.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979467736,103.86,234.0,233.95,0.02841411]
["bitfinex-derivatives","SOLF0:USTF0",1757979467934,287.4,234.01,233.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979468131,103.86,234.02,233.98,4.0930795]
["bitfinex-derivatives","SOLF0:USTF0",1757979468327,103.86,234.02,233.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757979468535,0.09,234.01,233.95,0.02841411]
["bitfinex-derivatives","SOLF0:USTF0",1757979477747,1.30657778,234.01,233.95,0.02841411]
["bitfinex-derivatives","SOLF0:USTF0",1757979479945,105.14657778,234.01,233.95,0.02841411]
["bitfinex-derivatives","SOLF0:USTF0",1757979480351,1.30657778,234.01,233.95,0.02841411]
["bitfinex-derivatives","SOLF0:USTF0",1757979480552,7.18661978,234.09,233.95,0.02841411]
["bitfinex-derivatives","SOLF0:USTF0",1757979480553,19.16657778,234.04,233.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757979480851,0.74400308,234.02,233.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757979482056,0.82400308,234.02,233.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757979482353,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979484058,0.08,234.01,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979484255,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979484652,0.08,234.01,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979485150,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979485455,0.08,234.0,233.97,7.36718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979488053,0.74400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979488252,0.08,234.01,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979488454,0.08,234.01,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979488655,0.08,234.0,233.97,7.36718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979491561,0.08,234.01,233.97,7.36718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979491955,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979492156,0.08,234.01,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979492355,0.08,234.01,233.97,7.36718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979493061,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979493658,0.82400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979493854,0.82400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979494559,0.74400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979494952,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979495357,0.08,234.01,233.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979495662,0.08,234.0,233.97,7.36718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979496056,0.74400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979496258,0.82400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979496454,0.82400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979496862,0.82400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979497563,0.82400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979497758,0.82400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979498162,0.82400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979498464,0.82400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979498664,0.74400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979499364,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979499557,0.74400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979500466,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979500659,0.74400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979501262,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979501468,0.74400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979501663,0.82400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979501860,0.82400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979502068,0.82400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979502488,0.82400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979502772,0.82400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979502974,0.82400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979503166,0.82400308,234.02,233.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979503360,0.82400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979503574,0.82400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979503872,0.74400308,234.02,233.98,4.01696504]
["bitfinex-derivatives","SOLF0:USTF0",1757979504173,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979504367,0.74400308,234.02,233.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979504572,0.74400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979505073,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979505271,0.74400308,234.02,233.98,4.01724397]
["bitfinex-derivatives","SOLF0:USTF0",1757979505471,0.74400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979506068,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979506269,0.74400308,234.02,233.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979506571,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979506767,0.74400308,234.02,233.98,4.01843725]
["bitfinex-derivatives","SOLF0:USTF0",1757979506964,0.74400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979507363,0.74400308,234.02,234.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979511474,0.74400308,234.02,233.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979511676,0.74400308,234.02,233.99,4.01969917]
["bitfinex-derivatives","SOLF0:USTF0",1757979511875,0.74400308,234.02,234.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757979513373,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979513579,0.74400308,234.02,233.98,4.01983547]
["bitfinex-derivatives","SOLF0:USTF0",1757979513779,0.74400308,234.02,234.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979516984,0.74400308,234.02,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979517281,0.08,234.01,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979517580,0.08,233.99,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979517884,1.21657778,234.0,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979518078,0.08,233.99,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979518782,1.21657778,234.0,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979518981,0.08,233.99,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979520075,1.21657778,234.0,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979520777,0.08,233.99,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979521877,103.9,233.98,233.97,0.02718945]
["bitfinex-derivatives","SOLF0:USTF0",1757979522179,0.08,233.97,233.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979522377,1.29657778,233.91,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979522576,1.29657778,233.91,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979523291,0.02907213,233.9,233.82,67.92778583]
["bitfinex-derivatives","SOLF0:USTF0",1757979523580,0.02907213,233.9,233.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979523781,0.02907213,233.9,233.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979523978,0.02907213,233.9,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979524178,0.02907213,233.9,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979524391,0.02907213,233.9,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979524677,0.02907213,233.9,233.84,3.41820825]
["bitfinex-derivatives","SOLF0:USTF0",1757979524882,0.02907213,233.9,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979525076,0.02907213,233.9,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979525275,0.02907213,233.9,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979525476,0.02907213,233.9,233.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979525878,0.02907213,233.9,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979526074,0.02907213,233.9,233.84,3.41730492]
["bitfinex-derivatives","SOLF0:USTF0",1757979526274,0.02907213,233.9,233.82,67.92778583]
["bitfinex-derivatives","SOLF0:USTF0",1757979526578,0.02907213,233.9,233.83,10.13653616]
["bitfinex-derivatives","SOLF0:USTF0",1757979526778,0.02907213,233.9,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979535587,0.11907213,233.9,233.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979536588,1.21657778,233.88,233.75,8.17657778]
["bitfinex-derivatives","SOLF0:USTF0",1757979536788,1.21657778,233.88,233.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757979537288,0.02884731,233.85,233.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757979544592,0.11884731,233.85,233.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757979546697,103.97884731,233.85,233.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757979548996,0.11884731,233.85,233.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757979549197,103.86,233.84,233.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757979550200,1.90304116,233.83,233.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979550400,0.09,233.78,233.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979550998,0.02777619,233.77,233.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979551590,0.09,233.76,233.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979551889,0.11777619,233.77,233.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979553101,103.86,233.76,233.59,76.92304116]
["bitfinex-derivatives","SOLF0:USTF0",1757979553401,103.86,233.76,233.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979553600,103.86,233.76,233.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979553801,0.03141262,233.7,233.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979554305,86.64,233.76,233.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979554602,88.22,233.77,233.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979555403,93.02,233.77,233.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979555598,1.90304116,233.79,233.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979555795,97.54,233.78,233.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979556296,97.54,233.78,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979556800,103.88,233.77,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979557203,0.12,233.8,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979557399,103.88,233.79,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979557599,0.12,233.8,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979557902,103.88,233.79,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979558396,103.88,233.78,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979558793,103.88,233.77,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979559905,0.12,233.76,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979560795,104.0,233.76,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979563106,0.12,233.76,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979563305,103.88,233.75,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979563502,103.88,233.75,233.69,0.03220969]
["bitfinex-derivatives","SOLF0:USTF0",1757979563705,103.88,233.75,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979563905,103.88,233.75,233.69,0.03220969]
["bitfinex-derivatives","SOLF0:USTF0",1757979564308,103.88,233.75,233.69,7.33220969]
["bitfinex-derivatives","SOLF0:USTF0",1757979567609,104.0,233.76,233.69,7.33220969]
["bitfinex-derivatives","SOLF0:USTF0",1757979569606,0.12,233.75,233.69,0.03220969]
["bitfinex-derivatives","SOLF0:USTF0",1757979570808,103.88,233.76,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979571806,104.0,233.76,233.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979573112,0.12,233.75,233.69,0.03220969]
["bitfinex-derivatives","SOLF0:USTF0",1757979575608,0.12,233.75,233.69,7.05220969]
["bitfinex-derivatives","SOLF0:USTF0",1757979575609,104.0,233.75,233.69,7.05220969]
["bitfinex-derivatives","SOLF0:USTF0",1757979578822,0.12,233.75,233.69,7.05220969]
["bitfinex-derivatives","SOLF0:USTF0",1757979583726,103.88,233.78,233.69,7.05220969]
["bitfinex-derivatives","SOLF0:USTF0",1757979583918,103.88,233.78,233.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757979584117,103.88,233.78,233.72,3.97626837]
["bitfinex-derivatives","SOLF0:USTF0",1757979584329,103.88,233.78,233.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757979584629,103.88,233.78,233.72,3.9774445]
["bitfinex-derivatives","SOLF0:USTF0",1757979584928,103.88,233.78,233.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757979585128,103.88,233.78,233.72,3.97744419]
["bitfinex-derivatives","SOLF0:USTF0",1757979585330,103.88,233.78,233.73,3.97765766]
["bitfinex-derivatives","SOLF0:USTF0",1757979585624,104.0,233.78,233.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757979585828,104.0,233.78,233.71,3.97774815]
["bitfinex-derivatives","SOLF0:USTF0",1757979586028,104.0,233.78,233.72,3.97774815]
["bitfinex-derivatives","SOLF0:USTF0",1757979586228,104.0,233.78,233.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757979586526,104.0,233.78,233.71,3.97904651]
["bitfinex-derivatives","SOLF0:USTF0",1757979586828,0.12,233.78,233.72,3.97904651]
["bitfinex-derivatives","SOLF0:USTF0",1757979587028,104.0,233.78,233.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757979587232,104.0,233.78,233.71,3.97913672]
["bitfinex-derivatives","SOLF0:USTF0",1757979587422,104.0,233.78,233.72,3.97913672]
["bitfinex-derivatives","SOLF0:USTF0",1757979587623,104.0,233.78,233.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757979587924,104.0,233.78,233.71,3.98031545]
["bitfinex-derivatives","SOLF0:USTF0",1757979588226,104.0,233.78,233.72,3.98031545]
["bitfinex-derivatives","SOLF0:USTF0",1757979588530,104.0,233.78,233.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757979588722,104.0,233.78,233.71,3.98165521]
["bitfinex-derivatives","SOLF0:USTF0",1757979588923,104.0,233.78,233.72,3.98165521]
["bitfinex-derivatives","SOLF0:USTF0",1757979589123,104.0,233.78,233.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757979589418,104.0,233.78,233.71,7.40612781]
["bitfinex-derivatives","SOLF0:USTF0",1757979589621,104.0,233.78,233.72,3.98320512]
["bitfinex-derivatives","SOLF0:USTF0",1757979589827,0.12,233.77,233.73,11.00320512]
["bitfinex-derivatives","SOLF0:USTF0",1757979590028,0.12,233.77,233.69,7.05220969]
["bitfinex-derivatives","SOLF0:USTF0",1757979590231,0.12,233.77,233.7,7.40612804]
["bitfinex-derivatives","SOLF0:USTF0",1757979590528,0.12,233.77,233.71,7.40612804]
["bitfinex-derivatives","SOLF0:USTF0",1757979590718,0.12,233.82,233.72,3.98320512]
["bitfinex-derivatives","SOLF0:USTF0",1757979590921,0.12,233.8,233.73,3.98320512]
["bitfinex-derivatives","SOLF0:USTF0",1757979591125,103.88,233.81,233.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757979591323,103.88,233.81,233.7,7.40947578]
["bitfinex-derivatives","SOLF0:USTF0",1757979591324,0.12,233.8,233.7,7.40947578]
["bitfinex-derivatives","SOLF0:USTF0",1757979591529,0.12,233.8,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979594233,0.12,233.8,233.75,3.99140642]
["bitfinex-derivatives","SOLF0:USTF0",1757979594433,0.13,233.8,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979594629,0.13,233.8,233.75,3.99140685]
["bitfinex-derivatives","SOLF0:USTF0",1757979594834,0.13,233.8,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979595032,0.13,233.8,233.75,3.99140685]
["bitfinex-derivatives","SOLF0:USTF0",1757979595232,0.13,233.8,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979595430,2.03304116,233.8,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979599631,0.13,233.78,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979599831,103.86,233.79,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979600228,0.13,233.78,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979600433,1.90304116,233.8,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979600634,103.99,233.79,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979601638,103.86,233.79,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979601831,0.13,233.76,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979602433,1.21899959,233.77,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979602736,0.13,233.76,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979602944,1.21899959,233.77,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979603332,0.13,233.76,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979603742,1.21899959,233.77,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979603941,0.13,233.76,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979604134,1.21899959,233.77,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979604340,0.13,233.76,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979604541,1.21899959,233.77,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979604738,0.13,233.76,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979605236,0.13,233.76,233.74,6.74141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979605541,0.13,233.76,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979605940,0.13,233.77,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979606441,103.86,233.76,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979606740,103.99,233.76,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979606938,103.86,233.75,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979607139,103.86,233.75,233.74,3.93288837]
["bitfinex-derivatives","SOLF0:USTF0",1757979607649,0.13,233.76,233.74,3.93288837]
["bitfinex-derivatives","SOLF0:USTF0",1757979607837,103.86,233.75,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979608037,103.86,233.75,233.74,3.93294136]
["bitfinex-derivatives","SOLF0:USTF0",1757979608243,103.99,233.75,233.74,3.93294136]
["bitfinex-derivatives","SOLF0:USTF0",1757979608643,0.13,233.75,233.74,3.93294136]
["bitfinex-derivatives","SOLF0:USTF0",1757979608840,103.99,233.75,233.74,3.93294136]
["bitfinex-derivatives","SOLF0:USTF0",1757979609037,131.18661978,233.83,233.74,3.93294136]
["bitfinex-derivatives","SOLF0:USTF0",1757979609038,124.0,233.83,233.74,3.93294136]
["bitfinex-derivatives","SOLF0:USTF0",1757979609238,1.34899959,233.8,233.75,7.33185057]
["bitfinex-derivatives","SOLF0:USTF0",1757979609442,1.34899959,233.8,233.74,0.03141685]
["bitfinex-derivatives","SOLF0:USTF0",1757979609443,0.13,233.8,233.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757979610251,0.13,233.8,233.78,10.93056609]
["bitfinex-derivatives","SOLF0:USTF0",1757979610451,0.13,233.8,233.79,4.22056609]
["bitfinex-derivatives","SOLF0:USTF0",1757979610643,103.99,233.8,233.79,4.22056609]
["bitfinex-derivatives","SOLF0:USTF0",1757979611341,0.13,233.83,233.79,4.22056609]
["bitfinex-derivatives","SOLF0:USTF0",1757979611546,103.99,233.82,233.8,4.22056609]
["bitfinex-derivatives","SOLF0:USTF0",1757979611845,0.13,233.81,233.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757979612045,103.86,233.82,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979612740,0.13,233.81,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979612940,103.86,233.82,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979613742,0.13,233.81,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979616347,103.86,233.82,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979616545,0.13,233.81,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979616741,103.86,233.82,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979616942,0.13,233.81,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979617142,103.86,233.82,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979617447,0.13,233.81,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979617843,103.86,233.82,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979618048,0.13,233.81,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979618243,103.86,233.82,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979618444,0.13,233.81,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979620247,103.84,233.8,233.79,6.73979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979620447,103.84,233.8,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979621449,103.97,233.8,233.79,0.02979431]
["bitfinex-derivatives","SOLF0:USTF0",1757979623547,0.1,233.79,233.68,3.60813823]
["bitfinex-derivatives","SOLF0:USTF0",1757979623759,0.1,233.73,233.69,10.77262499]
["bitfinex-derivatives","SOLF0:USTF0",1757979623946,0.1,233.72,233.7,4.06262499]
["bitfinex-derivatives","SOLF0:USTF0",1757979624147,0.1,233.72,233.71,4.06262499]
["bitfinex-derivatives","SOLF0:USTF0",1757979624343,0.1,233.72,233.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757979624647,103.84,233.73,233.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757979624854,103.96,233.78,233.64,7.92899959]
["bitfinex-derivatives","SOLF0:USTF0",1757979625154,0.03191948,233.71,233.64,7.92899959]
["bitfinex-derivatives","SOLF0:USTF0",1757979625346,0.03191948,233.71,233.65,4.37609978]
["bitfinex-derivatives","SOLF0:USTF0",1757979625546,0.03191948,233.71,233.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757979625747,1.34899959,233.82,233.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757979625943,1.34899959,233.82,233.73,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757979626143,1.62041695,233.81,233.74,4.37609978]
["bitfinex-derivatives","SOLF0:USTF0",1757979626349,1.34899959,233.82,233.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757979626350,0.13,233.79,233.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757979626550,1.62041695,233.78,233.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757979626745,1.62041695,233.77,233.71,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757979626947,1.62041695,233.76,233.74,6.73831222]
["bitfinex-derivatives","SOLF0:USTF0",1757979627152,104.05,233.83,233.74,6.73831222]
["bitfinex-derivatives","SOLF0:USTF0",1757979627352,104.05,233.83,233.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757979627755,104.05,233.83,233.76,6.73846862]
["bitfinex-derivatives","SOLF0:USTF0",1757979632160,143.127,233.83,233.76,6.73846862]
["bitfinex-derivatives","SOLF0:USTF0",1757979633167,104.05,233.83,233.76,6.73846862]
["bitfinex-derivatives","SOLF0:USTF0",1757979637573,0.15,233.82,233.76,6.73846862]
["bitfinex-derivatives","SOLF0:USTF0",1757979637772,0.15,233.82,233.76,0.02846862]
["bitfinex-derivatives","SOLF0:USTF0",1757979642571,1.36899959,233.82,233.76,0.02846862]
["bitfinex-derivatives","SOLF0:USTF0",1757979643366,7.26,233.81,233.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757979643576,7.26,233.81,233.68,1.21899959]
["bitfinex-derivatives","SOLF0:USTF0",1757979644268,1.21899959,233.82,233.56,288.32486301]
["bitfinex-derivatives","SOLF0:USTF0",1757979644470,7.26,233.81,233.66,1.21899959]
["bitfinex-derivatives","SOLF0:USTF0",1757979645162,1.21899959,233.79,233.66,1.21899959]
["bitfinex-derivatives","SOLF0:USTF0",1757979645473,7.26,233.75,233.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979648874,7.26,233.75,233.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979649269,7.26,233.72,233.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979651575,0.02694796,233.7,233.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979653075,0.02694796,233.7,233.67,1.21899959]
["bitfinex-derivatives","SOLF0:USTF0",1757979653470,0.02694796,233.7,233.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757979655171,0.02694796,233.7,233.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979657481,0.02694796,233.7,233.63,8.03899959]
["bitfinex-derivatives","SOLF0:USTF0",1757979661884,0.02694796,233.7,233.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757979663884,0.02694796,233.7,233.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757979678000,0.02694796,233.7,233.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757979678200,0.02694796,233.7,233.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757979678504,0.02694796,233.7,233.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757979678801,0.02694796,233.7,233.69,14.28226645]
["bitfinex-derivatives","SOLF0:USTF0",1757979687806,0.02694796,233.7,233.69,7.48226645]
["bitfinex-derivatives","SOLF0:USTF0",1757979688004,7.19694796,233.7,233.69,7.48226645]
["bitfinex-derivatives","SOLF0:USTF0",1757979688606,0.02694796,233.7,233.69,7.48226645]
["bitfinex-derivatives","SOLF0:USTF0",1757979688799,0.02694796,233.7,233.69,3.39838323]
["bitfinex-derivatives","SOLF0:USTF0",1757979693407,7.39694796,233.7,233.69,3.39838323]
["bitfinex-derivatives","SOLF0:USTF0",1757979694010,7.39694796,233.7,233.69,7.4984189]
["bitfinex-derivatives","SOLF0:USTF0",1757979694515,0.02694796,233.7,233.69,7.4984189]
["bitfinex-derivatives","SOLF0:USTF0",1757979697812,0.02694796,233.7,233.69,14.2584189]
["bitfinex-derivatives","SOLF0:USTF0",1757979705412,0.02694796,233.7,233.69,10.15838323]
["bitfinex-derivatives","SOLF0:USTF0",1757979706016,0.02694796,233.7,233.69,14.26748278]
["bitfinex-derivatives","SOLF0:USTF0",1757979708623,0.02694796,233.7,233.69,113.36748278]
["bitfinex-derivatives","SOLF0:USTF0",1757979708814,0.02694796,233.7,233.69,14.26748278]
["bitfinex-derivatives","SOLF0:USTF0",1757979709522,0.02694796,233.7,233.69,10.15838323]
["bitfinex-derivatives","SOLF0:USTF0",1757979710619,0.02694796,233.7,233.69,14.12542506]
["bitfinex-derivatives","SOLF0:USTF0",1757979716830,0.02694796,233.7,233.69,7.36542506]
["bitfinex-derivatives","SOLF0:USTF0",1757979717032,9.34170889,233.7,233.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757979717232,8.92170889,233.7,233.63,3.39000246]
["bitfinex-derivatives","SOLF0:USTF0",1757979717432,8.92170889,233.7,233.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757979717433,8.92170889,233.7,233.64,3.39000246]
["bitfinex-derivatives","SOLF0:USTF0",1757979717636,8.92170889,233.7,233.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757979717935,8.92170889,233.7,233.63,3.39014135]
["bitfinex-derivatives","SOLF0:USTF0",1757979718239,8.92170889,233.7,233.64,3.39014135]
["bitfinex-derivatives","SOLF0:USTF0",1757979718437,8.92170889,233.7,233.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757979718637,8.92170889,233.7,233.63,3.38932839]
["bitfinex-derivatives","SOLF0:USTF0",1757979718836,8.92170889,233.7,233.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757979719037,8.92170889,233.7,233.63,3.38932839]
["bitfinex-derivatives","SOLF0:USTF0",1757979719332,8.92170889,233.7,233.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757979719638,8.92170889,233.7,233.63,3.3883918]
["bitfinex-derivatives","SOLF0:USTF0",1757979719832,8.92170889,233.7,233.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757979720034,8.92170889,233.7,233.63,3.3883918]
["bitfinex-derivatives","SOLF0:USTF0",1757979720338,8.92170889,233.7,233.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757979720635,8.92170889,233.7,233.63,3.38825862]
["bitfinex-derivatives","SOLF0:USTF0",1757979720828,8.92170889,233.7,233.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757979721028,8.92170889,233.7,233.63,3.38825862]
["bitfinex-derivatives","SOLF0:USTF0",1757979721230,8.92170889,233.7,233.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757979721437,8.92170889,233.7,233.63,3.38776927]
["bitfinex-derivatives","SOLF0:USTF0",1757979721639,8.92170889,233.7,233.64,3.38776927]
["bitfinex-derivatives","SOLF0:USTF0",1757979721837,1.93170889,233.7,233.65,3.38776927]
["bitfinex-derivatives","SOLF0:USTF0",1757979722034,7.12,233.69,233.66,3.38776927]
["bitfinex-derivatives","SOLF0:USTF0",1757979722237,7.12,233.69,233.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757979722537,7.12,233.69,233.63,3.38751699]
["bitfinex-derivatives","SOLF0:USTF0",1757979722738,7.12,233.69,233.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757979722932,7.12,233.69,233.63,3.38786848]
["bitfinex-derivatives","SOLF0:USTF0",1757979723139,7.12,233.69,233.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757979723832,7.12,233.66,233.57,3.60262438]
["bitfinex-derivatives","SOLF0:USTF0",1757979724042,7.12,233.66,233.58,10.15760628]
["bitfinex-derivatives","SOLF0:USTF0",1757979724238,7.12,233.66,233.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979724535,0.02797575,233.64,233.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979724734,0.02797575,233.64,233.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979724941,0.02797575,233.64,233.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979725138,0.02797575,233.64,233.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979725438,0.02797575,233.64,233.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979725632,0.02797575,233.64,233.59,3.38719549]
["bitfinex-derivatives","SOLF0:USTF0",1757979725832,0.02797575,233.64,233.6,3.38719549]
["bitfinex-derivatives","SOLF0:USTF0",1757979726037,0.02797575,233.64,233.61,3.38719549]
["bitfinex-derivatives","SOLF0:USTF0",1757979726232,0.02797575,233.64,233.63,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979729043,0.02797575,233.64,233.63,10.68262977]
["bitfinex-derivatives","SOLF0:USTF0",1757979730142,0.02797575,233.64,233.63,3.91262977]
["bitfinex-derivatives","SOLF0:USTF0",1757979730645,0.02797575,233.64,233.63,10.68262977]
["bitfinex-derivatives","SOLF0:USTF0",1757979734845,7.14797575,233.64,233.63,3.91262977]
["bitfinex-derivatives","SOLF0:USTF0",1757979735250,8.78788359,233.64,233.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979735450,8.36788359,233.64,233.57,7.29949136]
["bitfinex-derivatives","SOLF0:USTF0",1757979735653,8.36788359,233.64,233.58,7.29949136]
["bitfinex-derivatives","SOLF0:USTF0",1757979735848,1.24788359,233.64,233.59,7.29949136]
["bitfinex-derivatives","SOLF0:USTF0",1757979736051,7.12,233.63,233.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979736252,7.12,233.63,233.57,7.30002957]
["bitfinex-derivatives","SOLF0:USTF0",1757979736554,1.24788359,233.64,233.58,3.91320735]
["bitfinex-derivatives","SOLF0:USTF0",1757979736754,1.24788359,233.64,233.53,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1757979736755,1.24788359,233.64,233.59,3.91320735]
["bitfinex-derivatives","SOLF0:USTF0",1757979736950,7.12,233.63,233.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979737150,7.12,233.63,233.57,7.29839854]
["bitfinex-derivatives","SOLF0:USTF0",1757979737350,8.36788359,233.64,233.58,3.91241859]
["bitfinex-derivatives","SOLF0:USTF0",1757979737551,7.12,233.63,233.59,3.91241859]
["bitfinex-derivatives","SOLF0:USTF0",1757979737754,7.12,233.63,233.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979737956,7.12,233.63,233.58,3.91177401]
["bitfinex-derivatives","SOLF0:USTF0",1757979738150,1.21990784,233.61,233.59,3.91177401]
["bitfinex-derivatives","SOLF0:USTF0",1757979738358,7.12,233.6,233.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979738551,7.12,233.6,233.58,3.91103544]
["bitfinex-derivatives","SOLF0:USTF0",1757979738751,7.12,233.6,233.59,3.91103544]
["bitfinex-derivatives","SOLF0:USTF0",1757979739554,1.21990784,233.61,233.59,3.91103544]
["bitfinex-derivatives","SOLF0:USTF0",1757979739753,1.21990784,233.61,233.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979739955,1.21990784,233.61,233.55,7.29452765]
["bitfinex-derivatives","SOLF0:USTF0",1757979740250,1.21990784,233.61,233.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979740454,1.21990784,233.61,233.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979741655,1.21990784,233.61,233.5,3.60262438]
["bitfinex-derivatives","SOLF0:USTF0",1757979741961,7.12,233.57,233.51,14.06264812]
["bitfinex-derivatives","SOLF0:USTF0",1757979742162,8.33990784,233.58,233.52,7.29264812]
["bitfinex-derivatives","SOLF0:USTF0",1757979742355,7.12,233.57,233.53,10.67946242]
["bitfinex-derivatives","SOLF0:USTF0",1757979742555,1.21990784,233.58,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979742779,7.12,233.57,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979743150,1.21990784,233.58,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979743352,7.12,233.57,233.54,10.67828376]
["bitfinex-derivatives","SOLF0:USTF0",1757979743556,7.12,233.57,233.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979745955,7.12,233.57,233.46,3.60262438]
["bitfinex-derivatives","SOLF0:USTF0",1757979745956,7.12,233.57,233.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979746155,7.12,233.57,233.45,4.82253222]
["bitfinex-derivatives","SOLF0:USTF0",1757979746156,7.12,233.57,233.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979746362,7.12,233.57,233.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979746563,8.36719842,233.58,233.52,3.90542757]
["bitfinex-derivatives","SOLF0:USTF0",1757979746862,7.12,233.57,233.53,10.67542757]
["bitfinex-derivatives","SOLF0:USTF0",1757979747057,7.12,233.57,233.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979747252,7.12,233.57,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979747452,7.12,233.57,233.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979747651,7.12,233.57,233.51,3.90467814]
["bitfinex-derivatives","SOLF0:USTF0",1757979747861,7.12,233.57,233.52,3.90467814]
["bitfinex-derivatives","SOLF0:USTF0",1757979748061,7.12,233.57,233.53,10.67467814]
["bitfinex-derivatives","SOLF0:USTF0",1757979748362,7.12,233.57,233.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979748563,7.12,233.57,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979748758,7.12,233.57,233.49,7.26630985]
["bitfinex-derivatives","SOLF0:USTF0",1757979748975,7.12,233.57,233.5,14.03630985]
["bitfinex-derivatives","SOLF0:USTF0",1757979749162,7.12,233.57,233.51,3.90357402]
["bitfinex-derivatives","SOLF0:USTF0",1757979749356,7.12,233.57,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979749563,7.12,233.57,233.45,4.82253222]
["bitfinex-derivatives","SOLF0:USTF0",1757979749564,7.12,233.57,233.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979749762,7.12,233.57,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979749962,7.12,233.57,233.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979750266,7.12,233.57,233.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979750458,7.12,233.57,233.45,1.21990784]
["bitfinex-derivatives","SOLF0:USTF0",1757979750664,7.12,233.57,233.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979750865,7.12,233.57,233.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979751164,7.12,233.57,233.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979751361,7.12,233.57,233.52,3.90279536]
["bitfinex-derivatives","SOLF0:USTF0",1757979751566,7.12,233.57,233.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979751766,7.12,233.57,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979751970,7.12,233.57,233.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979752164,7.12,233.57,233.51,3.90260464]
["bitfinex-derivatives","SOLF0:USTF0",1757979752366,7.12,233.57,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979752559,6.97,233.57,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979752964,6.97,233.57,233.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979753264,6.97,233.57,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979753466,6.97,233.57,233.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979753665,6.97,233.57,233.51,3.90251729]
["bitfinex-derivatives","SOLF0:USTF0",1757979753970,6.97,233.57,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979754468,6.97,233.57,233.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979754671,6.97,233.57,233.48,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979754871,6.97,233.57,233.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979755169,6.97,233.57,233.51,3.90309443]
["bitfinex-derivatives","SOLF0:USTF0",1757979755364,6.97,233.57,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979755566,1.24719842,233.58,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979756371,6.97,233.57,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979756572,1.24719842,233.58,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979757173,6.97,233.57,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979757469,1.24719842,233.58,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979757670,6.97,233.57,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979757864,1.24719842,233.58,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979758073,6.97,233.57,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979758970,1.24719842,233.58,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979759171,6.97,233.57,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979759365,1.24719842,233.58,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979759571,6.97,233.57,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979759773,1.24719842,233.58,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979760174,6.97,233.57,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979760975,1.24719842,233.58,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979761171,6.97,233.57,233.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979761475,6.97,233.57,233.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979761672,6.97,233.57,233.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979761872,8.21719842,233.58,233.52,10.67396552]
["bitfinex-derivatives","SOLF0:USTF0",1757979762177,6.97,233.57,233.53,10.67396552]
["bitfinex-derivatives","SOLF0:USTF0",1757979762377,6.97,233.57,233.54,10.67396552]
["bitfinex-derivatives","SOLF0:USTF0",1757979762567,6.97,233.57,233.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979762877,0.02729058,233.58,233.48,1.21990784]
["bitfinex-derivatives","SOLF0:USTF0",1757979763076,0.02729058,233.58,233.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979763276,0.02729058,233.58,233.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979763472,0.02729058,233.58,233.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979763677,0.02729058,233.58,233.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979764672,0.02729058,233.58,233.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979764880,0.02729058,233.58,233.51,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979765073,0.02729058,233.58,233.53,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979765277,0.02729058,233.58,233.54,3.90654464]
["bitfinex-derivatives","SOLF0:USTF0",1757979765477,0.02729058,233.58,233.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979765881,0.02729058,233.58,233.48,4.82253222]
["bitfinex-derivatives","SOLF0:USTF0",1757979766072,0.02729058,233.58,233.49,7.27461892]
["bitfinex-derivatives","SOLF0:USTF0",1757979766278,0.02729058,233.58,233.5,14.04461892]
["bitfinex-derivatives","SOLF0:USTF0",1757979766579,0.02729058,233.58,233.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979766779,0.02729058,233.58,233.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979767079,0.02729058,233.58,233.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979767482,0.02729058,233.58,233.48,3.60262438]
["bitfinex-derivatives","SOLF0:USTF0",1757979767681,0.02729058,233.58,233.47,1.21990784]
["bitfinex-derivatives","SOLF0:USTF0",1757979767682,0.02729058,233.58,233.5,11.59253222]
["bitfinex-derivatives","SOLF0:USTF0",1757979767879,0.02729058,233.58,233.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979768174,0.02729058,233.58,233.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979768378,0.02729058,233.58,233.55,7.27749581]
["bitfinex-derivatives","SOLF0:USTF0",1757979768573,0.02729058,233.58,233.57,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757979768773,0.02729058,233.58,233.57,14.04749581]
["bitfinex-derivatives","SOLF0:USTF0",1757979773487,0.02729058,233.58,233.57,10.67769282]
["bitfinex-derivatives","SOLF0:USTF0",1757979781385,0.02729058,233.58,233.57,10.6811266]
["bitfinex-derivatives","SOLF0:USTF0",1757979796299,6.69729058,233.58,233.57,3.9111266]
["bitfinex-derivatives","SOLF0:USTF0",1757979797002,0.02729058,233.58,233.57,3.9111266]
["bitfinex-derivatives","SOLF0:USTF0",1757979797200,0.02729058,233.58,233.57,11.0511266]
["bitfinex-derivatives","SOLF0:USTF0",1757979801899,0.02729058,233.58,233.57,14.4517826]
["bitfinex-derivatives","SOLF0:USTF0",1757979808294,6.69729058,233.58,233.57,7.3117826]
["bitfinex-derivatives","SOLF0:USTF0",1757979815002,6.69729058,233.58,233.57,3.9111266]
["bitfinex-derivatives","SOLF0:USTF0",1757979816298,0.02729058,233.58,233.57,3.9111266]
["bitfinex-derivatives","SOLF0:USTF0",1757979817897,0.02729058,233.58,233.57,11.2611266]
["bitfinex-derivatives","SOLF0:USTF0",1757979820213,7.19729058,233.58,233.57,3.9111266]
["bitfinex-derivatives","SOLF0:USTF0",1757979820402,7.61729058,233.58,233.57,3.9111266]
["bitfinex-derivatives","SOLF0:USTF0",1757979821110,7.61729058,233.58,233.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757979821309,7.19729058,233.58,233.52,3.91890372]
["bitfinex-derivatives","SOLF0:USTF0",1757979821506,7.17,233.56,233.53,3.91890372]
["bitfinex-derivatives","SOLF0:USTF0",1757979821810,7.17,233.56,233.44,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1757979821811,7.17,233.56,233.54,3.91890372]
["bitfinex-derivatives","SOLF0:USTF0",1757979822010,7.17,233.56,233.55,3.91890372]
["bitfinex-derivatives","SOLF0:USTF0",1757979823007,7.59,233.56,233.55,3.91890372]
["bitfinex-derivatives","SOLF0:USTF0",1757979825110,7.59,233.56,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757979825311,7.17,233.56,233.49,3.91458082]
["bitfinex-derivatives","SOLF0:USTF0",1757979825511,7.17,233.56,233.5,3.91458082]
["bitfinex-derivatives","SOLF0:USTF0",1757979825714,7.17,233.57,233.51,3.91458082]
["bitfinex-derivatives","SOLF0:USTF0",1757979825913,7.17,233.57,233.52,3.91458082]
["bitfinex-derivatives","SOLF0:USTF0",1757979826212,0.02876506,233.58,233.53,3.91458082]
["bitfinex-derivatives","SOLF0:USTF0",1757979826413,7.17,233.57,233.54,3.91458082]
["bitfinex-derivatives","SOLF0:USTF0",1757979826614,7.17,233.57,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757979826814,7.17,233.57,233.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757979827109,7.17,233.57,233.51,3.91378067]
["bitfinex-derivatives","SOLF0:USTF0",1757979827312,0.02876506,233.58,233.52,11.26378067]
["bitfinex-derivatives","SOLF0:USTF0",1757979827514,0.02876506,233.58,233.53,11.26378067]
["bitfinex-derivatives","SOLF0:USTF0",1757979827813,0.02876506,233.58,233.54,3.91378067]
["bitfinex-derivatives","SOLF0:USTF0",1757979828009,0.02876506,233.58,233.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757979828209,0.02876506,233.58,233.57,3.91378067]
["bitfinex-derivatives","SOLF0:USTF0",1757979829310,7.19876506,233.58,233.57,3.91378067]
["bitfinex-derivatives","SOLF0:USTF0",1757979831722,7.17,233.57,233.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757979831919,7.17,233.57,233.54,7.3253141]
["bitfinex-derivatives","SOLF0:USTF0",1757979832110,7.17,233.57,233.55,7.3253141]
["bitfinex-derivatives","SOLF0:USTF0",1757979832313,7.17,233.57,233.56,3.91292759]
["bitfinex-derivatives","SOLF0:USTF0",1757979833921,0.02876506,233.58,233.56,3.91292759]
["bitfinex-derivatives","SOLF0:USTF0",1757979834121,7.37876506,233.58,233.57,3.91292759]
["bitfinex-derivatives","SOLF0:USTF0",1757979834523,0.02876506,233.58,233.57,3.91292759]
["bitfinex-derivatives","SOLF0:USTF0",1757979834917,7.37876506,233.58,233.57,3.91292759]
["bitfinex-derivatives","SOLF0:USTF0",1757979835419,0.02876506,233.58,233.57,10.60292759]
["bitfinex-derivatives","SOLF0:USTF0",1757979835822,0.02876506,233.58,233.57,3.91292759]
["bitfinex-derivatives","SOLF0:USTF0",1757979838830,7.37876506,233.58,233.57,3.91292759]
["bitfinex-derivatives","SOLF0:USTF0",1757979839027,7.37876506,233.58,233.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979839227,7.37876506,233.58,233.52,7.31737754]
["bitfinex-derivatives","SOLF0:USTF0",1757979839430,0.02876506,233.58,233.53,7.31737754]
["bitfinex-derivatives","SOLF0:USTF0",1757979839631,0.02876506,233.58,233.54,3.9147837]
["bitfinex-derivatives","SOLF0:USTF0",1757979839825,7.35,233.57,233.55,3.9147837]
["bitfinex-derivatives","SOLF0:USTF0",1757979840031,7.35,233.57,233.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979840227,0.02876506,233.58,233.52,14.00822979]
["bitfinex-derivatives","SOLF0:USTF0",1757979840433,7.35,233.57,233.53,7.31822979]
["bitfinex-derivatives","SOLF0:USTF0",1757979840628,7.35,233.57,233.54,3.91539869]
["bitfinex-derivatives","SOLF0:USTF0",1757979840827,7.35,233.57,233.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979840828,7.35,233.57,233.55,3.91539869]
["bitfinex-derivatives","SOLF0:USTF0",1757979841132,7.35,233.57,233.48,3.59558198]
["bitfinex-derivatives","SOLF0:USTF0",1757979841334,7.35,233.57,233.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979841530,7.35,233.57,233.51,7.31834412]
["bitfinex-derivatives","SOLF0:USTF0",1757979841730,7.35,233.57,233.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757979842034,0.02740076,233.56,233.54,3.91527636]
["bitfinex-derivatives","SOLF0:USTF0",1757979842238,7.32740076,233.56,233.55,3.91527636]
["bitfinex-derivatives","SOLF0:USTF0",1757979842533,7.32740076,233.56,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979842735,7.32740076,233.56,233.5,7.31807151]
["bitfinex-derivatives","SOLF0:USTF0",1757979842935,7.3,233.55,233.51,7.31807151]
["bitfinex-derivatives","SOLF0:USTF0",1757979843236,7.3,233.55,233.52,3.9151952]
["bitfinex-derivatives","SOLF0:USTF0",1757979843440,0.02740076,233.56,233.53,3.9151952]
["bitfinex-derivatives","SOLF0:USTF0",1757979843641,7.3,233.55,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979843942,7.32740076,233.56,233.5,7.31730771]
["bitfinex-derivatives","SOLF0:USTF0",1757979844141,0.02740076,233.56,233.51,3.91479698]
["bitfinex-derivatives","SOLF0:USTF0",1757979844342,7.32740076,233.56,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979844542,7.32740076,233.56,233.5,3.4019701]
["bitfinex-derivatives","SOLF0:USTF0",1757979844741,7.32740076,233.56,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979845041,7.32740076,233.56,233.5,3.4019701]
["bitfinex-derivatives","SOLF0:USTF0",1757979845243,7.32740076,233.56,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979845538,7.32740076,233.56,233.5,3.40160043]
["bitfinex-derivatives","SOLF0:USTF0",1757979845743,7.32740076,233.56,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979846042,7.32740076,233.56,233.5,3.40160043]
["bitfinex-derivatives","SOLF0:USTF0",1757979846245,7.32740076,233.56,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979846543,7.32740076,233.56,233.5,3.40146539]
["bitfinex-derivatives","SOLF0:USTF0",1757979846845,7.32740076,233.56,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979847142,7.32740076,233.56,233.5,3.40146539]
["bitfinex-derivatives","SOLF0:USTF0",1757979847444,7.32740076,233.56,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979847750,7.32740076,233.56,233.5,3.40141093]
["bitfinex-derivatives","SOLF0:USTF0",1757979848046,7.32740076,233.56,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979848344,7.32740076,233.56,233.5,3.40163598]
["bitfinex-derivatives","SOLF0:USTF0",1757979848545,7.32740076,233.56,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979848744,7.32740076,233.56,233.5,3.40137084]
["bitfinex-derivatives","SOLF0:USTF0",1757979848944,7.32740076,233.56,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979849245,7.32740076,233.56,233.5,3.40130269]
["bitfinex-derivatives","SOLF0:USTF0",1757979849440,7.32740076,233.56,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979849639,7.32740076,233.56,233.5,3.40141091]
["bitfinex-derivatives","SOLF0:USTF0",1757979849945,7.32740076,233.56,233.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979850146,7.32740076,233.56,233.5,3.40141092]
["bitfinex-derivatives","SOLF0:USTF0",1757979850346,0.02740076,233.56,233.48,1.22110969]
["bitfinex-derivatives","SOLF0:USTF0",1757979850539,7.32740076,233.56,233.49,10.24150121]
["bitfinex-derivatives","SOLF0:USTF0",1757979850739,0.02740076,233.56,233.51,8.06110969]
["bitfinex-derivatives","SOLF0:USTF0",1757979851143,0.02740076,233.56,233.51,1.22110969]
["bitfinex-derivatives","SOLF0:USTF0",1757979851542,0.02740076,233.56,233.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979851741,0.02740076,233.56,233.51,1.22110969]
["bitfinex-derivatives","SOLF0:USTF0",1757979851942,0.02740076,233.56,233.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979852245,0.02740076,233.56,233.51,1.22110969]
["bitfinex-derivatives","SOLF0:USTF0",1757979852545,0.02740076,233.56,233.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979853443,0.02740076,233.56,233.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979853944,0.02740076,233.56,233.51,1.22110969]
["bitfinex-derivatives","SOLF0:USTF0",1757979854145,0.02740076,233.56,233.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979854444,0.02740076,233.56,233.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979854648,0.02740076,233.56,233.53,3.40274615]
["bitfinex-derivatives","SOLF0:USTF0",1757979854842,0.02740076,233.56,233.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979858350,0.02740076,233.56,233.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979858541,0.02740076,233.56,233.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979858745,0.02740076,233.56,233.53,3.40423362]
["bitfinex-derivatives","SOLF0:USTF0",1757979858746,0.02740076,233.56,233.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979859049,0.02740076,233.56,233.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979859351,0.02740076,233.56,233.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979859554,0.02740076,233.56,233.53,3.40481707]
["bitfinex-derivatives","SOLF0:USTF0",1757979859756,0.02740076,233.56,233.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979859955,0.02740076,233.56,233.54,8.06110969]
["bitfinex-derivatives","SOLF0:USTF0",1757979860150,0.02740076,233.56,233.55,10.24481707]
["bitfinex-derivatives","SOLF0:USTF0",1757979861456,0.02740076,233.56,233.55,14.29482083]
["bitfinex-derivatives","SOLF0:USTF0",1757979861656,0.02740076,233.56,233.55,15.51593052]
["bitfinex-derivatives","SOLF0:USTF0",1757979863561,97.64401113,233.66,233.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979863855,7.3,233.65,233.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979864053,7.3,233.65,233.63,4.05000376]
["bitfinex-derivatives","SOLF0:USTF0",1757979864357,7.3,233.65,233.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979864573,15.08,233.69,233.63,4.04963673]
["bitfinex-derivatives","SOLF0:USTF0",1757979864758,7.3,233.68,233.62,6.86967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979864959,15.08,233.69,233.63,4.04963673]
["bitfinex-derivatives","SOLF0:USTF0",1757979865161,7.3,233.68,233.62,6.86967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979865357,7.3,233.68,233.63,4.04912253]
["bitfinex-derivatives","SOLF0:USTF0",1757979865556,7.3,233.68,233.62,6.86967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979865750,15.08,233.69,233.63,4.04912253]
["bitfinex-derivatives","SOLF0:USTF0",1757979865955,7.3,233.67,233.62,6.86967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979866151,7.3,233.66,233.63,4.04912253]
["bitfinex-derivatives","SOLF0:USTF0",1757979866360,7.3,233.68,233.62,6.86967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979866662,15.08,233.69,233.63,4.04828092]
["bitfinex-derivatives","SOLF0:USTF0",1757979866961,7.3,233.68,233.62,6.86967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979867161,15.08,233.69,233.63,4.04828092]
["bitfinex-derivatives","SOLF0:USTF0",1757979867362,7.3,233.68,233.62,6.86967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979867562,7.3,233.68,233.63,4.04756074]
["bitfinex-derivatives","SOLF0:USTF0",1757979867762,7.3,233.68,233.62,6.86967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979867959,15.08,233.69,233.63,4.04756074]
["bitfinex-derivatives","SOLF0:USTF0",1757979868165,7.3,233.68,233.62,6.86967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979868363,105.16110969,233.71,233.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979868566,7.3,233.7,233.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979868965,103.94,233.71,233.65,10.88654633]
["bitfinex-derivatives","SOLF0:USTF0",1757979869164,103.94,233.71,233.65,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979869365,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979869569,111.24,233.71,233.64,4.04533616]
["bitfinex-derivatives","SOLF0:USTF0",1757979869866,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979869867,111.24,233.71,233.65,4.04533616]
["bitfinex-derivatives","SOLF0:USTF0",1757979870167,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979870367,111.24,233.71,233.64,4.04428796]
["bitfinex-derivatives","SOLF0:USTF0",1757979870570,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979870760,111.24,233.71,233.64,4.04428796]
["bitfinex-derivatives","SOLF0:USTF0",1757979870966,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979871262,111.24,233.71,233.64,4.04428796]
["bitfinex-derivatives","SOLF0:USTF0",1757979871468,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979871668,111.24,233.71,233.64,4.04340433]
["bitfinex-derivatives","SOLF0:USTF0",1757979871871,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979872077,111.24,233.71,233.64,4.04340433]
["bitfinex-derivatives","SOLF0:USTF0",1757979872364,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979872570,111.24,233.71,233.64,4.04263626]
["bitfinex-derivatives","SOLF0:USTF0",1757979872770,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979872974,111.24,233.71,233.64,4.04263626]
["bitfinex-derivatives","SOLF0:USTF0",1757979873270,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979873466,111.24,233.71,233.64,4.04188037]
["bitfinex-derivatives","SOLF0:USTF0",1757979873668,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979873867,111.24,233.71,233.64,4.04188037]
["bitfinex-derivatives","SOLF0:USTF0",1757979874066,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979874262,111.24,233.71,233.64,4.04117298]
["bitfinex-derivatives","SOLF0:USTF0",1757979874467,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979874669,111.24,233.71,233.64,4.04117298]
["bitfinex-derivatives","SOLF0:USTF0",1757979874866,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979875066,111.24,233.71,233.64,4.04117298]
["bitfinex-derivatives","SOLF0:USTF0",1757979875261,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979875467,111.24,233.71,233.64,4.05258041]
["bitfinex-derivatives","SOLF0:USTF0",1757979875775,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979875971,111.24,233.71,233.64,4.05258041]
["bitfinex-derivatives","SOLF0:USTF0",1757979876172,111.24,233.71,233.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757979876674,1.22110969,233.7,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979876970,7.18,233.69,233.63,4.05193487]
["bitfinex-derivatives","SOLF0:USTF0",1757979877168,7.18,233.69,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979880772,7.18,233.69,233.63,4.05034344]
["bitfinex-derivatives","SOLF0:USTF0",1757979880972,7.18,233.69,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979881472,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979882872,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979883275,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979883674,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979884069,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979884574,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979884869,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979885075,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979885276,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979885475,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979886270,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979886479,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979886676,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979887081,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979888073,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979888374,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979888773,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979889274,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979889477,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979889674,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979889875,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979890275,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979890977,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979891373,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979891881,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979892178,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979892495,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979892680,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979893182,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979893377,7.18,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979893575,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979893776,6.9,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979894372,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979894583,6.9,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979894981,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979895181,6.9,233.67,233.63,4.05451809]
["bitfinex-derivatives","SOLF0:USTF0",1757979895381,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979895582,0.74514212,233.68,233.63,4.05451809]
["bitfinex-derivatives","SOLF0:USTF0",1757979895782,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979895783,6.9,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979895977,0.74514212,233.68,233.63,4.05451809]
["bitfinex-derivatives","SOLF0:USTF0",1757979896176,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979896481,6.9,233.67,233.63,11.25533379]
["bitfinex-derivatives","SOLF0:USTF0",1757979896682,6.9,233.67,233.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757979897073,0.74514212,233.68,233.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757979897281,6.9,233.67,233.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757979897584,0.74514212,233.68,233.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757979897786,0.74514212,233.68,233.62,7.22967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979897978,0.74514212,233.68,233.63,4.05611885]
["bitfinex-derivatives","SOLF0:USTF0",1757979898185,6.9,233.67,233.62,7.22967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979898383,0.74514212,233.68,233.63,11.25699951]
["bitfinex-derivatives","SOLF0:USTF0",1757979898587,6.9,233.67,233.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757979898788,6.9,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979898988,0.74514212,233.68,233.63,4.05699951]
["bitfinex-derivatives","SOLF0:USTF0",1757979899192,6.9,233.67,233.64,4.05799243]
["bitfinex-derivatives","SOLF0:USTF0",1757979899389,6.9,233.67,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979899690,0.74514212,233.68,233.63,4.05799243]
["bitfinex-derivatives","SOLF0:USTF0",1757979899886,0.74514212,233.68,233.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757979899887,6.9,233.67,233.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757979900288,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979900495,6.9,233.67,233.63,11.25881291]
["bitfinex-derivatives","SOLF0:USTF0",1757979900688,6.9,233.67,233.64,4.05881291]
["bitfinex-derivatives","SOLF0:USTF0",1757979900890,0.74514212,233.68,233.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757979901194,6.9,233.67,233.64,4.05881291]
["bitfinex-derivatives","SOLF0:USTF0",1757979901386,6.9,233.67,233.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757979903300,0.74514212,233.68,233.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979903486,0.74514212,233.68,233.64,4.06273606]
["bitfinex-derivatives","SOLF0:USTF0",1757979903687,0.74514212,233.68,233.65,4.06273606]
["bitfinex-derivatives","SOLF0:USTF0",1757979903884,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979904087,0.74514212,233.68,233.63,4.06253657]
["bitfinex-derivatives","SOLF0:USTF0",1757979904291,0.74514212,233.68,233.64,4.06253657]
["bitfinex-derivatives","SOLF0:USTF0",1757979904492,7.29,233.67,233.65,4.06253657]
["bitfinex-derivatives","SOLF0:USTF0",1757979904690,0.74514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979904995,7.29,233.67,233.63,4.0646278]
["bitfinex-derivatives","SOLF0:USTF0",1757979905188,0.74514212,233.68,233.64,4.0646278]
["bitfinex-derivatives","SOLF0:USTF0",1757979905391,0.74514212,233.68,233.65,4.0646278]
["bitfinex-derivatives","SOLF0:USTF0",1757979905595,0.74514212,233.68,233.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979905888,7.29,233.67,233.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979906290,7.29,233.67,233.66,4.06773837]
["bitfinex-derivatives","SOLF0:USTF0",1757979906798,104.62514212,233.68,233.66,11.24773837]
["bitfinex-derivatives","SOLF0:USTF0",1757979906991,111.91514212,233.68,233.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979907901,111.91514212,233.68,233.67,4.38809327]
["bitfinex-derivatives","SOLF0:USTF0",1757979909695,112.33514212,233.68,233.67,4.38809327]
["bitfinex-derivatives","SOLF0:USTF0",1757979909890,112.33514212,233.68,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979910204,7.29,233.64,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979910392,111.17,233.63,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979911595,111.59,233.63,233.62,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1757979912086,111.59,233.63,233.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979912291,111.17,233.63,233.52,7.40069204]
["bitfinex-derivatives","SOLF0:USTF0",1757979912498,111.17,233.63,233.53,7.40069204]
["bitfinex-derivatives","SOLF0:USTF0",1757979912695,111.17,233.63,233.54,4.00310651]
["bitfinex-derivatives","SOLF0:USTF0",1757979912895,111.17,233.63,233.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979913198,111.17,233.63,233.52,3.39572359]
["bitfinex-derivatives","SOLF0:USTF0",1757979913395,111.17,233.63,233.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979913396,111.17,233.63,233.53,3.39572359]
["bitfinex-derivatives","SOLF0:USTF0",1757979913597,111.17,233.63,233.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979913798,7.29,233.59,233.52,3.3942583]
["bitfinex-derivatives","SOLF0:USTF0",1757979913998,7.29,233.57,233.53,10.5742583]
["bitfinex-derivatives","SOLF0:USTF0",1757979914199,7.29,233.57,233.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979914993,103.88,233.58,233.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979915190,7.29,233.57,233.47,3.59558198]
["bitfinex-derivatives","SOLF0:USTF0",1757979915396,7.29,233.57,233.48,10.57211185]
["bitfinex-derivatives","SOLF0:USTF0",1757979915598,7.29,233.57,233.49,3.39211185]
["bitfinex-derivatives","SOLF0:USTF0",1757979915797,7.29,233.57,233.5,3.39211185]
["bitfinex-derivatives","SOLF0:USTF0",1757979915993,7.29,233.54,233.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979916596,7.29,233.54,233.45,3.59558198]
["bitfinex-derivatives","SOLF0:USTF0",1757979916790,0.030782,233.55,233.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979917101,0.030782,233.55,233.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979917297,0.030782,233.55,233.5,3.3909193]
["bitfinex-derivatives","SOLF0:USTF0",1757979917500,0.030782,233.55,233.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979917703,0.030782,233.55,233.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979917996,0.030782,233.55,233.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979918194,0.030782,233.55,233.5,3.38979791]
["bitfinex-derivatives","SOLF0:USTF0",1757979918391,0.030782,233.55,233.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979918699,0.030782,233.55,233.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979918902,0.030782,233.55,233.48,3.38880109]
["bitfinex-derivatives","SOLF0:USTF0",1757979919099,0.030782,233.55,233.49,10.56880109]
["bitfinex-derivatives","SOLF0:USTF0",1757979919400,0.030782,233.55,233.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979919901,0.030782,233.55,233.44,3.59558198]
["bitfinex-derivatives","SOLF0:USTF0",1757979919902,0.030782,233.55,233.5,4.00333965]
["bitfinex-derivatives","SOLF0:USTF0",1757979920103,0.030782,233.55,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979920403,0.030782,233.55,233.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979920596,0.030782,233.55,233.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979920797,0.030782,233.55,233.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979921002,0.030782,233.55,233.5,4.00256885]
["bitfinex-derivatives","SOLF0:USTF0",1757979921296,0.030782,233.55,233.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979921501,0.030782,233.55,233.51,4.00256885]
["bitfinex-derivatives","SOLF0:USTF0",1757979921502,0.030782,233.55,233.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979925408,7.08,233.64,233.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979925608,7.08,233.64,233.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757979926607,7.08,233.64,233.58,0.03057562]
["bitfinex-derivatives","SOLF0:USTF0",1757979933611,7.08,233.64,233.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979933807,7.44514212,233.68,233.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979934111,7.44514212,233.68,233.6,4.00100945]
["bitfinex-derivatives","SOLF0:USTF0",1757979934314,7.44514212,233.68,233.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979934613,7.44514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979941216,7.44514212,233.68,233.62,4.00608211]
["bitfinex-derivatives","SOLF0:USTF0",1757979941418,7.44514212,233.68,233.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979941618,7.44514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979941818,7.44514212,233.68,233.62,4.00599618]
["bitfinex-derivatives","SOLF0:USTF0",1757979942019,7.44514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979942318,7.44514212,233.68,233.62,4.00599618]
["bitfinex-derivatives","SOLF0:USTF0",1757979942521,7.44514212,233.68,233.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979942818,7.44514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979943020,7.44514212,233.68,233.62,4.00600055]
["bitfinex-derivatives","SOLF0:USTF0",1757979943320,7.44514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979943519,7.44514212,233.68,233.62,4.00600492]
["bitfinex-derivatives","SOLF0:USTF0",1757979943720,7.44514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979943918,7.44514212,233.68,233.62,4.00600492]
["bitfinex-derivatives","SOLF0:USTF0",1757979944120,7.44514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979944323,7.44514212,233.68,233.62,4.00600929]
["bitfinex-derivatives","SOLF0:USTF0",1757979944517,7.44514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979944718,7.44514212,233.68,233.62,4.00600929]
["bitfinex-derivatives","SOLF0:USTF0",1757979944919,7.44514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979945125,7.44514212,233.68,233.62,4.00600929]
["bitfinex-derivatives","SOLF0:USTF0",1757979945420,7.44514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979945620,7.44514212,233.68,233.62,4.00596861]
["bitfinex-derivatives","SOLF0:USTF0",1757979945822,7.44514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979946120,7.44514212,233.68,233.62,4.00596861]
["bitfinex-derivatives","SOLF0:USTF0",1757979946320,7.44514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979946521,7.44514212,233.68,233.62,4.00595551]
["bitfinex-derivatives","SOLF0:USTF0",1757979946722,7.44514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979946914,7.44514212,233.68,233.62,4.00595551]
["bitfinex-derivatives","SOLF0:USTF0",1757979947222,7.44514212,233.68,233.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979947423,7.44514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979947624,7.44514212,233.68,233.62,4.00590899]
["bitfinex-derivatives","SOLF0:USTF0",1757979947824,0.74514212,233.68,233.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979948024,0.74514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979948320,0.74514212,233.68,233.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979948523,0.74514212,233.68,233.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979948724,0.74514212,233.68,233.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979948920,0.74514212,233.68,233.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979949224,0.74514212,233.68,233.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979952920,0.74514212,233.68,233.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979953326,0.74514212,233.68,233.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979953524,0.74514212,233.68,233.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979953726,0.74514212,233.68,233.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757979953927,0.74514212,233.68,233.63,4.00531433]
["bitfinex-derivatives","SOLF0:USTF0",1757979954227,0.74514212,233.68,233.64,4.00531433]
["bitfinex-derivatives","SOLF0:USTF0",1757979954429,0.74514212,233.68,233.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757979954629,0.74514212,233.68,233.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757979954822,0.74514212,233.68,233.65,4.00490388]
["bitfinex-derivatives","SOLF0:USTF0",1757979955021,0.74514212,233.68,233.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757979955226,0.74514212,233.68,233.63,4.00488176]
["bitfinex-derivatives","SOLF0:USTF0",1757979955429,0.74514212,233.68,233.64,4.00488176]
["bitfinex-derivatives","SOLF0:USTF0",1757979955624,0.74514212,233.68,233.65,4.00488176]
["bitfinex-derivatives","SOLF0:USTF0",1757979955824,0.74514212,233.68,233.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757979956025,0.74514212,233.68,233.63,4.00410795]
["bitfinex-derivatives","SOLF0:USTF0",1757979956222,0.74514212,233.68,233.64,4.00410795]
["bitfinex-derivatives","SOLF0:USTF0",1757979956427,0.74514212,233.68,233.65,4.00410795]
["bitfinex-derivatives","SOLF0:USTF0",1757979956623,6.7,233.73,233.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757979956822,6.7,233.73,233.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757979957028,0.7450145,233.71,233.65,4.00347786]
["bitfinex-derivatives","SOLF0:USTF0",1757979957329,0.7450145,233.71,233.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757979957533,0.7450145,233.71,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979957726,7.6550145,233.71,233.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757979958326,7.6550145,233.71,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979958522,7.6550145,233.71,233.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757979958937,0.7450145,233.71,233.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757979959133,0.7450145,233.71,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979959330,0.7450145,233.71,233.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757979959530,0.7450145,233.71,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979959724,6.91,233.74,233.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757979960134,7.65499855,233.74,233.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757979962030,7.23,233.71,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979971840,7.23,233.68,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979972238,1.21993837,233.69,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979972539,7.23,233.68,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979972738,1.21993837,233.69,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979973134,7.23,233.68,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979973744,1.21993837,233.69,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979974348,7.23,233.68,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979974649,7.23,233.68,233.66,6.98284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979974946,7.23,233.68,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979975344,7.23,233.68,233.67,4.33356918]
["bitfinex-derivatives","SOLF0:USTF0",1757979977243,7.23,233.68,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979977452,7.23,233.7,233.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979978151,7.23,233.7,233.66,0.03284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979978450,7.23,233.72,233.66,6.98284109]
["bitfinex-derivatives","SOLF0:USTF0",1757979985057,0.74499855,233.74,233.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979985356,0.74499855,233.74,233.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979985550,0.74499855,233.74,233.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979986456,0.74499855,233.74,233.73,11.21792623]
["bitfinex-derivatives","SOLF0:USTF0",1757979987253,103.8,233.76,233.73,11.21792623]
["bitfinex-derivatives","SOLF0:USTF0",1757979987456,103.8,233.76,233.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979987758,103.8,233.76,233.75,11.21792623]
["bitfinex-derivatives","SOLF0:USTF0",1757979988256,7.23,233.79,233.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979988456,7.23,233.79,233.77,11.21792623]
["bitfinex-derivatives","SOLF0:USTF0",1757979988658,7.97475143,233.79,233.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979989655,0.74475143,233.79,233.74,1.21993837]
["bitfinex-derivatives","SOLF0:USTF0",1757979989851,0.74475143,233.79,233.75,4.26252268]
["bitfinex-derivatives","SOLF0:USTF0",1757979990061,0.74475143,233.79,233.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757979990652,1.21993837,233.89,233.78,11.21080329]
["bitfinex-derivatives","SOLF0:USTF0",1757979990957,1.21993837,233.89,233.71,0.02856467]
["bitfinex-derivatives","SOLF0:USTF0",1757979990958,8.44993837,233.86,233.79,4.26080329]
["bitfinex-derivatives","SOLF0:USTF0",1757979991158,8.44993837,233.86,233.8,4.26080329]
["bitfinex-derivatives","SOLF0:USTF0",1757979991355,8.44993837,233.86,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757979998566,7.23,233.86,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757979998869,7.04,233.84,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757979999169,103.76,233.85,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757979999362,103.76,233.85,233.8,1.24711977]
["bitfinex-derivatives","SOLF0:USTF0",1757979999560,103.76,233.85,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757979999759,7.04,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757979999964,7.04,233.84,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980001280,7.04,233.84,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757980005879,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980006777,103.76,233.85,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757980007180,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980007373,103.76,233.85,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757980007578,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980007778,103.76,233.85,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757980007983,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980008185,103.76,233.85,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757980008380,110.8,233.85,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757980008977,103.76,233.85,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757980009282,7.04,233.84,233.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757980009879,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980010474,7.04,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980010679,7.04,233.84,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980011782,103.76,233.85,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980012589,7.04,233.84,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980012985,103.76,233.85,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980013186,7.04,233.84,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980013386,103.76,233.85,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980014090,7.04,233.84,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980014292,6.94,233.84,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980014493,103.76,233.85,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980014699,6.94,233.84,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980014991,103.76,233.85,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980015190,6.94,233.84,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980015396,103.76,233.85,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980015596,6.94,233.84,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980015797,103.76,233.85,233.8,7.1171814]
["bitfinex-derivatives","SOLF0:USTF0",1757980016091,6.94,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980016295,103.76,233.85,233.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757980016490,110.7,233.85,233.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757980016697,103.76,233.85,233.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757980016897,6.94,233.84,233.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757980017095,6.94,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980017300,6.94,233.84,233.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757980020001,6.94,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980020198,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980020697,6.94,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980021096,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980021294,6.94,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980021498,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980021691,6.94,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980021897,7.29,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980022096,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980022404,7.29,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980022606,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980022905,7.29,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980023103,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980023505,7.29,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980023705,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980023907,7.29,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980025506,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980025807,7.29,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980026003,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980026301,7.29,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980026510,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980027102,7.29,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980027306,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980027504,7.29,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980028204,103.76,233.85,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980028600,8.50993837,233.81,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980029206,7.29,233.81,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980029407,8.50993837,233.81,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980032012,112.22993837,233.81,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980032209,111.01,233.81,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980032409,103.72,233.81,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980033109,1.21993837,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980033412,111.01,233.83,233.8,6.8071814]
["bitfinex-derivatives","SOLF0:USTF0",1757980034508,7.29,233.83,233.81,3.97237292]
["bitfinex-derivatives","SOLF0:USTF0",1757980034703,21.92,233.84,233.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980034908,29.21,233.84,233.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980036015,21.92,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980036211,7.29,233.83,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980036406,21.92,233.84,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980036815,7.29,233.83,233.8,0.0271814]
["bitfinex-derivatives","SOLF0:USTF0",1757980037618,7.29,233.81,233.7,3.58353975]
["bitfinex-derivatives","SOLF0:USTF0",1757980037811,7.29,233.81,233.71,7.48311568]
["bitfinex-derivatives","SOLF0:USTF0",1757980038113,7.29,233.81,233.72,7.48311568]
["bitfinex-derivatives","SOLF0:USTF0",1757980038314,7.29,233.81,233.73,7.48311568]
["bitfinex-derivatives","SOLF0:USTF0",1757980038521,7.29,233.81,233.74,3.97380947]
["bitfinex-derivatives","SOLF0:USTF0",1757980038715,7.29,233.81,233.68,10.36353975]
["bitfinex-derivatives","SOLF0:USTF0",1757980038716,7.29,233.81,233.75,3.97380947]
["bitfinex-derivatives","SOLF0:USTF0",1757980039016,7.29,233.81,233.68,10.36353975]
["bitfinex-derivatives","SOLF0:USTF0",1757980039217,7.29,233.81,233.69,7.44907926]
["bitfinex-derivatives","SOLF0:USTF0",1757980039418,7.29,233.81,233.7,7.44907926]
["bitfinex-derivatives","SOLF0:USTF0",1757980039615,7.29,233.81,233.71,7.44907926]
["bitfinex-derivatives","SOLF0:USTF0",1757980039815,7.29,233.81,233.72,7.44907926]
["bitfinex-derivatives","SOLF0:USTF0",1757980040016,7.29,233.81,233.73,7.44907926]
["bitfinex-derivatives","SOLF0:USTF0",1757980040212,7.29,233.81,233.74,3.9730574]
["bitfinex-derivatives","SOLF0:USTF0",1757980040412,7.29,233.81,233.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980040716,7.29,233.81,233.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980040912,7.29,233.81,233.72,7.44636325]
["bitfinex-derivatives","SOLF0:USTF0",1757980041109,0.03129373,233.78,233.73,7.44636325]
["bitfinex-derivatives","SOLF0:USTF0",1757980041311,7.29,233.77,233.74,3.97160849]
["bitfinex-derivatives","SOLF0:USTF0",1757980041613,7.29,233.77,233.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980041811,0.03129373,233.78,233.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980042112,7.29,233.77,233.74,3.97097538]
["bitfinex-derivatives","SOLF0:USTF0",1757980042316,7.29,233.77,233.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980042516,7.29,233.77,233.74,3.97038728]
["bitfinex-derivatives","SOLF0:USTF0",1757980042815,7.29,233.77,233.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980043017,7.29,233.77,233.74,3.97038728]
["bitfinex-derivatives","SOLF0:USTF0",1757980043210,7.29,233.77,233.73,6.80839875]
["bitfinex-derivatives","SOLF0:USTF0",1757980043412,7.29,233.77,233.74,3.96983806]
["bitfinex-derivatives","SOLF0:USTF0",1757980043613,7.29,233.77,233.73,6.80839875]
["bitfinex-derivatives","SOLF0:USTF0",1757980043811,0.03129373,233.78,233.74,3.96983806]
["bitfinex-derivatives","SOLF0:USTF0",1757980044012,7.32129373,233.78,233.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980045119,7.29,233.77,233.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980047525,0.03129373,233.78,233.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980047816,7.29,233.77,233.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980048919,0.03129373,233.78,233.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980049118,0.03129373,233.78,233.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980049314,0.03129373,233.78,233.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980049617,0.03129373,233.78,233.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980049824,0.03129373,233.78,233.73,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1757980050017,0.03129373,233.78,233.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980050220,0.03129373,233.78,233.73,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1757980050416,0.03129373,233.78,233.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980050618,0.03129373,233.78,233.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980050819,0.03129373,233.78,233.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980051019,0.03129373,233.78,233.73,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1757980051224,0.03129373,233.78,233.74,7.43715745]
["bitfinex-derivatives","SOLF0:USTF0",1757980051426,0.03129373,233.78,233.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980051728,0.03129373,233.78,233.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980051922,0.03129373,233.78,233.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980052226,0.03129373,233.78,233.73,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1757980052417,0.03129373,233.78,233.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980052623,0.03129373,233.78,233.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980052927,0.03129373,233.78,233.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980053422,0.03129373,233.78,233.73,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1757980053615,0.03129373,233.78,233.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980053820,0.03129373,233.78,233.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980055023,0.03129373,233.78,233.77,14.79762256]
["bitfinex-derivatives","SOLF0:USTF0",1757980067335,0.74460004,233.87,233.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980067531,0.74460004,233.87,233.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980067731,0.74460004,233.87,233.81,7.43762256]
["bitfinex-derivatives","SOLF0:USTF0",1757980067932,0.74460004,233.87,233.82,3.9681318]
["bitfinex-derivatives","SOLF0:USTF0",1757980068133,0.74460004,233.87,233.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980069333,7.21,233.86,233.82,7.39180164]
["bitfinex-derivatives","SOLF0:USTF0",1757980069633,7.21,233.86,233.83,11.34225115]
["bitfinex-derivatives","SOLF0:USTF0",1757980069935,7.21,233.86,233.84,11.34225115]
["bitfinex-derivatives","SOLF0:USTF0",1757980070233,7.21,233.86,233.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980070533,7.21,233.86,233.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980070735,7.21,233.86,233.84,3.98148698]
["bitfinex-derivatives","SOLF0:USTF0",1757980070931,0.74460004,233.87,233.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980071135,7.95460004,233.87,233.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980071435,7.95460004,233.87,233.82,0.03180164]
["bitfinex-derivatives","SOLF0:USTF0",1757980071630,0.74460004,233.87,233.83,3.98097926]
["bitfinex-derivatives","SOLF0:USTF0",1757980071827,0.74460004,233.87,233.82,0.03180164]
["bitfinex-derivatives","SOLF0:USTF0",1757980072027,0.74460004,233.87,233.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980072235,0.74460004,233.87,233.83,3.98097926]
["bitfinex-derivatives","SOLF0:USTF0",1757980072236,0.74460004,233.87,233.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980072536,7.95460004,233.87,233.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980072734,7.21,233.86,233.82,7.39180164]
["bitfinex-derivatives","SOLF0:USTF0",1757980072939,0.74460004,233.87,233.83,3.98032519]
["bitfinex-derivatives","SOLF0:USTF0",1757980073139,7.21,233.86,233.82,0.03180164]
["bitfinex-derivatives","SOLF0:USTF0",1757980073438,7.21,233.86,233.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757980078039,7.38,233.86,233.82,0.03180164]
["bitfinex-derivatives","SOLF0:USTF0",1757980078339,7.38,233.86,233.82,6.93180164]
["bitfinex-derivatives","SOLF0:USTF0",1757980078541,7.38,233.86,233.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757980083643,111.08,233.86,233.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757980083944,7.1,233.85,233.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757980084246,7.1,233.85,233.82,0.03180164]
["bitfinex-derivatives","SOLF0:USTF0",1757980085043,105.60320553,233.86,233.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980085044,7.1,233.83,233.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980085344,7.1,233.77,233.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980085547,7.1,233.75,233.7,7.44759393]
["bitfinex-derivatives","SOLF0:USTF0",1757980085854,7.1,233.73,233.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980086045,7.1,233.73,233.66,7.4509771]
["bitfinex-derivatives","SOLF0:USTF0",1757980086239,7.1,233.71,233.67,14.3109771]
["bitfinex-derivatives","SOLF0:USTF0",1757980086461,11.9,233.7,233.68,7.4509771]
["bitfinex-derivatives","SOLF0:USTF0",1757980086743,23.56,233.7,233.64,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980086948,34.44,233.7,233.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980087149,34.44,233.7,233.67,3.94814137]
["bitfinex-derivatives","SOLF0:USTF0",1757980087348,34.44,233.7,233.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980087543,7.1,233.73,233.67,3.94696882]
["bitfinex-derivatives","SOLF0:USTF0",1757980087747,11.88,233.72,233.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980087938,11.88,233.72,233.67,3.9469701]
["bitfinex-derivatives","SOLF0:USTF0",1757980088142,7.1,233.71,233.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980088346,7.1,233.73,233.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980088545,30.24,233.7,233.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980089048,7.1,233.69,233.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980089550,37.78,233.7,233.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980089847,37.78,233.7,233.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980089848,47.28,233.7,233.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980090047,47.28,233.7,233.64,7.40970213]
["bitfinex-derivatives","SOLF0:USTF0",1757980090249,7.1,233.73,233.65,3.94464829]
["bitfinex-derivatives","SOLF0:USTF0",1757980090450,60.2,233.7,233.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980090650,67.3,233.7,233.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980092454,7.1,233.7,233.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980095758,7.1,233.7,233.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980095956,7.1,233.7,233.58,1.21960429]
["bitfinex-derivatives","SOLF0:USTF0",1757980095957,7.1,233.7,233.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980096153,1.21960429,233.68,233.62,3.93917889]
["bitfinex-derivatives","SOLF0:USTF0",1757980096353,7.1,233.67,233.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980097053,84.0,233.66,233.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980097258,93.78,233.65,233.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980098356,7.1,233.67,233.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980098561,111.1,233.67,233.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980099455,7.1,233.67,233.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980099758,104.02,233.69,233.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980099958,15.42,233.69,233.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980102256,7.1,233.68,233.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980102461,8.31960429,233.68,233.54,1.21960429]
["bitfinex-derivatives","SOLF0:USTF0",1757980102656,1.21960429,233.68,233.55,14.24137797]
["bitfinex-derivatives","SOLF0:USTF0",1757980102856,7.1,233.67,233.56,7.38137797]
["bitfinex-derivatives","SOLF0:USTF0",1757980103051,7.1,233.67,233.57,3.9296254]
["bitfinex-derivatives","SOLF0:USTF0",1757980103256,7.1,233.67,233.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980103561,7.1,233.64,233.56,3.9285261]
["bitfinex-derivatives","SOLF0:USTF0",1757980103757,7.1,233.64,233.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980103959,7.1,233.64,233.56,3.92870497]
["bitfinex-derivatives","SOLF0:USTF0",1757980104155,7.1,233.64,233.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980105562,287.58,233.78,233.56,3.9264129]
["bitfinex-derivatives","SOLF0:USTF0",1757980105563,40.54,233.66,233.56,3.9264129]
["bitfinex-derivatives","SOLF0:USTF0",1757980105761,8.31960429,233.68,233.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980110379,7.1,233.68,233.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980113881,8.31960429,233.68,233.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980115087,37.39960429,233.68,233.59,3.92521629]
["bitfinex-derivatives","SOLF0:USTF0",1757980115288,37.39960429,233.68,233.58,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980115585,8.31960429,233.68,233.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980115792,7.1,233.68,233.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980120285,7.1,233.68,233.61,3.92081864]
["bitfinex-derivatives","SOLF0:USTF0",1757980120486,7.1,233.68,233.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980120691,7.1,233.68,233.61,3.92081864]
["bitfinex-derivatives","SOLF0:USTF0",1757980120988,7.1,233.68,233.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980121286,7.1,233.68,233.61,3.92081864]
["bitfinex-derivatives","SOLF0:USTF0",1757980121489,7.1,233.68,233.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980121685,7.1,233.68,233.61,3.92242436]
["bitfinex-derivatives","SOLF0:USTF0",1757980121984,7.1,233.68,233.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980122187,7.1,233.68,233.61,7.38007289]
["bitfinex-derivatives","SOLF0:USTF0",1757980122489,7.1,233.68,233.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980122687,7.1,233.68,233.61,7.38188523]
["bitfinex-derivatives","SOLF0:USTF0",1757980122886,7.1,233.68,233.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980123087,7.1,233.68,233.61,7.38188523]
["bitfinex-derivatives","SOLF0:USTF0",1757980123386,7.1,233.68,233.62,3.9242367]
["bitfinex-derivatives","SOLF0:USTF0",1757980123595,7.1,233.68,233.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980123790,7.1,233.68,233.61,7.38576126]
["bitfinex-derivatives","SOLF0:USTF0",1757980124089,7.1,233.68,233.62,3.92629227]
["bitfinex-derivatives","SOLF0:USTF0",1757980124284,7.1,233.68,233.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980124591,7.1,233.68,233.61,7.39019664]
["bitfinex-derivatives","SOLF0:USTF0",1757980124788,7.1,233.68,233.62,7.39019664]
["bitfinex-derivatives","SOLF0:USTF0",1757980124984,41.21960429,233.71,233.63,3.92864395]
["bitfinex-derivatives","SOLF0:USTF0",1757980125185,6.97,233.7,233.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980125386,6.97,233.7,233.61,7.39072512]
["bitfinex-derivatives","SOLF0:USTF0",1757980125685,6.97,233.7,233.62,7.39072512]
["bitfinex-derivatives","SOLF0:USTF0",1757980125881,6.97,233.7,233.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980126083,1.21960429,233.73,233.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980126285,8.18960429,233.73,233.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980127190,8.18960429,233.73,233.67,3.93449759]
["bitfinex-derivatives","SOLF0:USTF0",1757980127490,6.97,233.73,233.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980127689,6.97,233.73,233.67,3.93447974]
["bitfinex-derivatives","SOLF0:USTF0",1757980127882,6.97,233.73,233.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980128082,6.97,233.73,233.67,3.93447914]
["bitfinex-derivatives","SOLF0:USTF0",1757980128284,6.97,233.74,233.68,3.93830461]
["bitfinex-derivatives","SOLF0:USTF0",1757980128487,6.97,233.74,233.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980128689,6.97,233.74,233.67,7.4084865]
["bitfinex-derivatives","SOLF0:USTF0",1757980128993,6.97,233.74,233.68,3.93830461]
["bitfinex-derivatives","SOLF0:USTF0",1757980129289,105.21960429,233.75,233.69,7.41711326]
["bitfinex-derivatives","SOLF0:USTF0",1757980129492,105.21960429,233.75,233.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980129493,105.21960429,233.75,233.7,7.41711326]
["bitfinex-derivatives","SOLF0:USTF0",1757980129691,6.97,233.74,233.71,3.94309042]
["bitfinex-derivatives","SOLF0:USTF0",1757980129886,6.97,233.74,233.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980130082,6.97,233.74,233.67,7.41684435]
["bitfinex-derivatives","SOLF0:USTF0",1757980130288,6.97,233.74,233.68,7.41684435]
["bitfinex-derivatives","SOLF0:USTF0",1757980130491,112.18960429,233.75,233.69,7.41684435]
["bitfinex-derivatives","SOLF0:USTF0",1757980130686,6.97,233.74,233.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980130997,6.97,233.76,233.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980131290,103.98,233.77,233.74,4.2635422]
["bitfinex-derivatives","SOLF0:USTF0",1757980131497,103.98,233.77,233.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980131498,6.97,233.76,233.75,4.2635422]
["bitfinex-derivatives","SOLF0:USTF0",1757980131690,8.18960429,233.76,233.75,4.2635422]
["bitfinex-derivatives","SOLF0:USTF0",1757980132293,8.18960429,233.76,233.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980132494,8.18960429,233.76,233.68,7.73818489]
["bitfinex-derivatives","SOLF0:USTF0",1757980132695,8.18960429,233.76,233.69,7.73818489]
["bitfinex-derivatives","SOLF0:USTF0",1757980132896,8.18960429,233.76,233.7,7.73818489]
["bitfinex-derivatives","SOLF0:USTF0",1757980133092,6.97,233.75,233.71,4.26307302]
["bitfinex-derivatives","SOLF0:USTF0",1757980133294,6.97,233.75,233.72,4.26307302]
["bitfinex-derivatives","SOLF0:USTF0",1757980133490,6.97,233.72,233.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757980133700,6.97,233.72,233.64,3.58353975]
["bitfinex-derivatives","SOLF0:USTF0",1757980133701,6.97,233.69,233.68,4.10919708]
["bitfinex-derivatives","SOLF0:USTF0",1757980133897,112.18960429,233.69,233.68,4.10919708]
["bitfinex-derivatives","SOLF0:USTF0",1757980134093,112.18960429,233.69,233.59,3.58353975]
["bitfinex-derivatives","SOLF0:USTF0",1757980134299,1.21960429,233.66,233.6,3.47690107]
["bitfinex-derivatives","SOLF0:USTF0",1757980134489,7.39,233.65,233.61,10.52690107]
["bitfinex-derivatives","SOLF0:USTF0",1757980134788,7.39,233.65,233.62,3.47690107]
["bitfinex-derivatives","SOLF0:USTF0",1757980134992,7.39,233.65,233.63,3.47690107]
["bitfinex-derivatives","SOLF0:USTF0",1757980135198,7.39,233.65,233.64,3.47690107]
["bitfinex-derivatives","SOLF0:USTF0",1757980138199,23.09,233.65,233.64,3.47690107]
["bitfinex-derivatives","SOLF0:USTF0",1757980140600,23.09,233.65,233.58,3.58353975]
["bitfinex-derivatives","SOLF0:USTF0",1757980140799,23.09,233.65,233.59,3.47779071]
["bitfinex-derivatives","SOLF0:USTF0",1757980141000,7.39,233.64,233.6,10.52779071]
["bitfinex-derivatives","SOLF0:USTF0",1757980141298,7.39,233.64,233.61,3.47779071]
["bitfinex-derivatives","SOLF0:USTF0",1757980141494,7.39,233.64,233.62,3.47779071]
["bitfinex-derivatives","SOLF0:USTF0",1757980141696,7.39,233.64,233.63,3.47779071]
["bitfinex-derivatives","SOLF0:USTF0",1757980143296,7.39,233.64,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980143595,15.7,233.65,233.61,3.47830275]
["bitfinex-derivatives","SOLF0:USTF0",1757980143900,15.7,233.65,233.62,3.47830275]
["bitfinex-derivatives","SOLF0:USTF0",1757980144094,6.77,233.64,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980144294,6.77,233.64,233.61,3.47810354]
["bitfinex-derivatives","SOLF0:USTF0",1757980144502,6.77,233.64,233.62,7.33369346]
["bitfinex-derivatives","SOLF0:USTF0",1757980144796,6.77,233.64,233.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980144993,30.48960429,233.66,233.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980145197,30.48960429,233.66,233.63,3.85558971]
["bitfinex-derivatives","SOLF0:USTF0",1757980145397,23.71960429,233.66,233.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980145599,6.77,233.65,233.63,3.8553396]
["bitfinex-derivatives","SOLF0:USTF0",1757980145794,6.77,233.65,233.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980146001,6.77,233.65,233.63,3.86158926]
["bitfinex-derivatives","SOLF0:USTF0",1757980146201,6.77,233.65,233.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980146899,6.77,233.7,233.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980147103,6.77,233.67,233.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980147303,6.77,233.67,233.59,7.33900066]
["bitfinex-derivatives","SOLF0:USTF0",1757980147509,1.21960429,233.66,233.6,7.33900066]
["bitfinex-derivatives","SOLF0:USTF0",1757980147797,1.21960429,233.66,233.61,7.33900066]
["bitfinex-derivatives","SOLF0:USTF0",1757980148002,6.77,233.65,233.62,7.33900066]
["bitfinex-derivatives","SOLF0:USTF0",1757980148300,7.98960429,233.66,233.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980148606,7.98960429,233.66,233.59,7.33894998]
["bitfinex-derivatives","SOLF0:USTF0",1757980148903,7.98960429,233.66,233.6,7.33894998]
["bitfinex-derivatives","SOLF0:USTF0",1757980149104,6.77,233.65,233.61,7.33894998]
["bitfinex-derivatives","SOLF0:USTF0",1757980149404,6.77,233.65,233.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980149405,1.21960429,233.66,233.62,7.33894998]
["bitfinex-derivatives","SOLF0:USTF0",1757980149604,6.77,233.65,233.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980149805,6.77,233.65,233.59,7.33912651]
["bitfinex-derivatives","SOLF0:USTF0",1757980149998,1.21960429,233.66,233.6,7.33912651]
["bitfinex-derivatives","SOLF0:USTF0",1757980150207,6.77,233.65,233.61,7.33912651]
["bitfinex-derivatives","SOLF0:USTF0",1757980150502,1.21960429,233.66,233.62,7.33912651]
["bitfinex-derivatives","SOLF0:USTF0",1757980150701,1.21960429,233.66,233.63,3.86139534]
["bitfinex-derivatives","SOLF0:USTF0",1757980150893,6.77,233.65,233.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980151098,7.98960429,233.66,233.6,7.33914531]
["bitfinex-derivatives","SOLF0:USTF0",1757980151300,6.77,233.65,233.61,7.33914531]
["bitfinex-derivatives","SOLF0:USTF0",1757980151500,6.77,233.65,233.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980151501,6.77,233.65,233.62,3.86139837]
["bitfinex-derivatives","SOLF0:USTF0",1757980151705,6.77,233.65,233.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980151905,1.21960429,233.66,233.6,7.33927512]
["bitfinex-derivatives","SOLF0:USTF0",1757980152109,1.21960429,233.66,233.61,7.33927512]
["bitfinex-derivatives","SOLF0:USTF0",1757980152306,6.77,233.65,233.62,3.8614799]
["bitfinex-derivatives","SOLF0:USTF0",1757980152506,6.77,233.65,233.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980152704,6.77,233.65,233.59,7.33884855]
["bitfinex-derivatives","SOLF0:USTF0",1757980152899,6.77,233.65,233.6,7.33884855]
["bitfinex-derivatives","SOLF0:USTF0",1757980153106,6.77,233.65,233.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980153406,6.77,233.65,233.59,7.33861299]
["bitfinex-derivatives","SOLF0:USTF0",1757980153601,1.21960429,233.66,233.6,3.86134831]
["bitfinex-derivatives","SOLF0:USTF0",1757980153806,6.77,233.65,233.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980154005,6.77,233.65,233.59,7.33818935]
["bitfinex-derivatives","SOLF0:USTF0",1757980154301,6.77,233.65,233.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980154508,6.77,233.65,233.59,7.33722386]
["bitfinex-derivatives","SOLF0:USTF0",1757980154806,6.77,233.65,233.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980155015,6.77,233.65,233.59,7.33722386]
["bitfinex-derivatives","SOLF0:USTF0",1757980155208,1.21960429,233.63,233.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980155508,6.77,233.62,233.55,7.33610948]
["bitfinex-derivatives","SOLF0:USTF0",1757980155707,6.77,233.62,233.56,7.33610948]
["bitfinex-derivatives","SOLF0:USTF0",1757980156006,7.98960429,233.63,233.57,7.33610948]
["bitfinex-derivatives","SOLF0:USTF0",1757980156207,40.74,233.64,233.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980156407,61.70960429,233.66,233.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980156706,61.70960429,233.66,233.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980156908,61.70960429,233.66,233.58,7.33472696]
["bitfinex-derivatives","SOLF0:USTF0",1757980157200,61.70960429,233.66,233.59,7.33472696]
["bitfinex-derivatives","SOLF0:USTF0",1757980157406,61.70960429,233.66,233.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980157604,61.70960429,233.66,233.58,7.33400615]
["bitfinex-derivatives","SOLF0:USTF0",1757980157908,61.70960429,233.66,233.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980157909,60.49,233.66,233.59,3.858749]
["bitfinex-derivatives","SOLF0:USTF0",1757980158120,60.49,233.66,233.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980158312,60.49,233.66,233.58,7.33344006]
["bitfinex-derivatives","SOLF0:USTF0",1757980158512,60.49,233.66,233.59,3.85857723]
["bitfinex-derivatives","SOLF0:USTF0",1757980158710,60.49,233.66,233.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980159011,60.49,233.66,233.58,7.3331712]
["bitfinex-derivatives","SOLF0:USTF0",1757980159208,60.49,233.66,233.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980159415,60.49,233.66,233.58,7.33240415]
["bitfinex-derivatives","SOLF0:USTF0",1757980159711,60.49,233.66,233.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980159909,60.49,233.66,233.58,7.33240415]
["bitfinex-derivatives","SOLF0:USTF0",1757980160109,60.49,233.66,233.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980160310,60.49,233.66,233.58,7.33187874]
["bitfinex-derivatives","SOLF0:USTF0",1757980160512,60.49,233.66,233.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980160713,60.49,233.66,233.58,7.33167873]
["bitfinex-derivatives","SOLF0:USTF0",1757980161005,73.36,233.65,233.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980161215,91.86,233.64,233.58,7.33150423]
["bitfinex-derivatives","SOLF0:USTF0",1757980161402,103.92,233.64,233.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980161602,103.94,233.64,233.58,7.33103118]
["bitfinex-derivatives","SOLF0:USTF0",1757980161805,103.92,233.64,233.59,7.33087294]
["bitfinex-derivatives","SOLF0:USTF0",1757980162001,6.77,233.63,233.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980162208,103.92,233.64,233.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980162415,6.77,233.63,233.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980162615,6.77,233.63,233.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980162811,6.77,233.63,233.57,7.3304161]
["bitfinex-derivatives","SOLF0:USTF0",1757980163012,110.69,233.64,233.58,7.3304161]
["bitfinex-derivatives","SOLF0:USTF0",1757980163213,103.92,233.64,233.59,10.65684889]
["bitfinex-derivatives","SOLF0:USTF0",1757980163409,6.77,233.63,233.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980163915,6.77,233.63,233.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980164216,6.77,233.63,233.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980164410,6.77,233.63,233.57,7.32656629]
["bitfinex-derivatives","SOLF0:USTF0",1757980164613,1.90671122,233.7,233.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980164811,110.69,233.69,233.6,7.32591148]
["bitfinex-derivatives","SOLF0:USTF0",1757980165013,110.69,233.69,233.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980165620,103.92,233.68,233.63,4.17486666]
["bitfinex-derivatives","SOLF0:USTF0",1757980165815,110.69,233.68,233.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980166714,6.77,233.68,233.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980166919,110.69,233.68,233.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980167720,6.77,233.67,233.56,3.58353975]
["bitfinex-derivatives","SOLF0:USTF0",1757980168022,6.77,233.67,233.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980168223,6.77,233.67,233.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980168521,6.77,233.67,233.61,7.64428816]
["bitfinex-derivatives","SOLF0:USTF0",1757980168710,110.69,233.68,233.62,4.17474353]
["bitfinex-derivatives","SOLF0:USTF0",1757980168910,6.77,233.67,233.63,10.97474353]
["bitfinex-derivatives","SOLF0:USTF0",1757980169117,6.77,233.67,233.64,4.17474353]
["bitfinex-derivatives","SOLF0:USTF0",1757980169322,6.77,233.67,233.65,4.17474353]
["bitfinex-derivatives","SOLF0:USTF0",1757980169618,6.77,233.67,233.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980169818,6.77,233.67,233.64,4.17482526]
["bitfinex-derivatives","SOLF0:USTF0",1757980170014,6.77,233.67,233.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980170015,103.92,233.68,233.65,4.17482526]
["bitfinex-derivatives","SOLF0:USTF0",1757980170215,6.77,233.67,233.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980170420,6.77,233.67,233.64,4.17489601]
["bitfinex-derivatives","SOLF0:USTF0",1757980170616,6.77,233.67,233.65,4.17489601]
["bitfinex-derivatives","SOLF0:USTF0",1757980170916,6.77,233.67,233.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980171115,6.77,233.67,233.64,4.17489601]
["bitfinex-derivatives","SOLF0:USTF0",1757980171411,103.86,233.69,233.65,4.17489601]
["bitfinex-derivatives","SOLF0:USTF0",1757980171618,103.86,233.69,233.66,10.97489601]
["bitfinex-derivatives","SOLF0:USTF0",1757980171822,103.86,233.69,233.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980172416,111.13,233.69,233.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980172824,7.27,233.69,233.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757980173021,103.88,233.7,233.67,11.2055219]
["bitfinex-derivatives","SOLF0:USTF0",1757980173321,7.27,233.69,233.68,4.17569615]
["bitfinex-derivatives","SOLF0:USTF0",1757980174323,289.48671122,233.78,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980174627,111.15,233.77,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980175122,111.15,233.77,233.7,4.17676488]
["bitfinex-derivatives","SOLF0:USTF0",1757980175323,111.15,233.77,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980175623,111.15,233.77,233.7,4.17655324]
["bitfinex-derivatives","SOLF0:USTF0",1757980175825,111.15,233.77,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980176023,111.15,233.77,233.7,4.1904565]
["bitfinex-derivatives","SOLF0:USTF0",1757980176218,111.15,233.77,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980176416,111.15,233.77,233.7,4.19154265]
["bitfinex-derivatives","SOLF0:USTF0",1757980176620,111.15,233.77,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980176831,7.27,233.75,233.7,4.19154265]
["bitfinex-derivatives","SOLF0:USTF0",1757980177029,7.27,233.75,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980177328,7.27,233.75,233.7,4.19299094]
["bitfinex-derivatives","SOLF0:USTF0",1757980177517,103.9,233.76,233.71,4.19299094]
["bitfinex-derivatives","SOLF0:USTF0",1757980177722,7.27,233.75,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980177922,7.27,233.73,233.7,4.19252585]
["bitfinex-derivatives","SOLF0:USTF0",1757980178123,103.88,233.74,233.71,4.19252585]
["bitfinex-derivatives","SOLF0:USTF0",1757980178421,103.88,233.74,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980178622,7.27,233.77,233.7,4.19328444]
["bitfinex-derivatives","SOLF0:USTF0",1757980178818,103.86,233.76,233.71,4.19328444]
["bitfinex-derivatives","SOLF0:USTF0",1757980179021,7.27,233.75,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980179222,7.27,233.75,233.7,4.19325514]
["bitfinex-derivatives","SOLF0:USTF0",1757980179419,7.27,233.75,233.71,4.19325514]
["bitfinex-derivatives","SOLF0:USTF0",1757980179627,7.27,233.75,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980179823,7.27,233.75,233.7,4.19277691]
["bitfinex-derivatives","SOLF0:USTF0",1757980180023,7.27,233.75,233.71,4.19277691]
["bitfinex-derivatives","SOLF0:USTF0",1757980180231,7.27,233.75,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980180432,7.27,233.75,233.7,4.19218515]
["bitfinex-derivatives","SOLF0:USTF0",1757980180630,7.27,233.75,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980180631,103.86,233.76,233.71,4.19218515]
["bitfinex-derivatives","SOLF0:USTF0",1757980180828,287.58,233.78,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980181028,287.58,233.78,233.7,7.66457319]
["bitfinex-derivatives","SOLF0:USTF0",1757980181331,287.58,233.78,233.71,4.19215031]
["bitfinex-derivatives","SOLF0:USTF0",1757980181527,111.25,233.77,233.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980181738,7.27,233.75,233.74,4.19215031]
["bitfinex-derivatives","SOLF0:USTF0",1757980182324,111.35,233.75,233.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980182526,111.35,233.75,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980182821,111.35,233.75,233.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980183025,111.35,233.75,233.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980183329,111.35,233.75,233.72,4.18911161]
["bitfinex-derivatives","SOLF0:USTF0",1757980183630,111.35,233.75,233.73,4.18911161]
["bitfinex-derivatives","SOLF0:USTF0",1757980183831,111.35,233.75,233.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980184035,111.35,233.75,233.72,4.18796632]
["bitfinex-derivatives","SOLF0:USTF0",1757980184225,111.35,233.75,233.73,4.18796632]
["bitfinex-derivatives","SOLF0:USTF0",1757980184427,111.35,233.75,233.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980184726,104.06,233.74,233.72,11.21691292]
["bitfinex-derivatives","SOLF0:USTF0",1757980184928,104.06,233.74,233.73,4.18691292]
["bitfinex-derivatives","SOLF0:USTF0",1757980185130,111.33,233.74,233.73,4.18691292]
["bitfinex-derivatives","SOLF0:USTF0",1757980186432,111.31,233.74,233.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980186738,111.31,233.74,233.69,7.65220703]
["bitfinex-derivatives","SOLF0:USTF0",1757980187033,104.04,233.74,233.7,4.18531589]
["bitfinex-derivatives","SOLF0:USTF0",1757980187334,104.04,233.74,233.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980188034,111.31,233.74,233.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980188338,111.31,233.74,233.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980188537,111.31,233.74,233.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980188833,111.31,233.74,233.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980189132,111.31,233.74,233.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980189357,7.27,233.74,233.71,11.21381222]
["bitfinex-derivatives","SOLF0:USTF0",1757980189631,104.0,233.73,233.72,4.18381222]
["bitfinex-derivatives","SOLF0:USTF0",1757980189829,104.0,233.73,233.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980190034,7.27,233.74,233.72,4.18323723]
["bitfinex-derivatives","SOLF0:USTF0",1757980190235,111.27,233.73,233.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980190434,111.27,233.73,233.72,4.18266447]
["bitfinex-derivatives","SOLF0:USTF0",1757980192530,111.27,233.73,233.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757980192729,104.0,233.73,233.68,7.64558612]
["bitfinex-derivatives","SOLF0:USTF0",1757980192934,104.0,233.73,233.69,4.18171326]
["bitfinex-derivatives","SOLF0:USTF0",1757980193135,104.0,233.73,233.7,4.18171326]
["bitfinex-derivatives","SOLF0:USTF0",1757980193335,7.27,233.72,233.71,4.18171326]
["bitfinex-derivatives","SOLF0:USTF0",1757980193838,111.23,233.72,233.71,4.18171326]
["bitfinex-derivatives","SOLF0:USTF0",1757980195338,103.96,233.72,233.71,4.18171326]
["bitfinex-derivatives","SOLF0:USTF0",1757980196633,111.2,233.72,233.71,4.18171326]
["bitfinex-derivatives","SOLF0:USTF0",1757980201243,0.74494274,233.74,233.71,4.18171326]
["bitfinex-derivatives","SOLF0:USTF0",1757980201244,7.98494274,233.74,233.71,4.18171326]
["bitfinex-derivatives","SOLF0:USTF0",1757980201442,103.9,233.73,233.72,11.35171326]
["bitfinex-derivatives","SOLF0:USTF0",1757980201646,103.9,233.73,233.72,4.18171326]
["bitfinex-derivatives","SOLF0:USTF0",1757980201834,111.14,233.73,233.72,4.18171326]
["bitfinex-derivatives","SOLF0:USTF0",1757980202942,111.14,233.73,233.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980203143,111.14,233.73,233.65,7.64337378]
["bitfinex-derivatives","SOLF0:USTF0",1757980203353,6.7,233.71,233.66,4.18277385]
["bitfinex-derivatives","SOLF0:USTF0",1757980203550,6.7,233.69,233.67,4.18277385]
["bitfinex-derivatives","SOLF0:USTF0",1757980203749,104.02,233.68,233.61,133.25970728]
["bitfinex-derivatives","SOLF0:USTF0",1757980203945,104.02,233.68,233.62,14.64513649]
["bitfinex-derivatives","SOLF0:USTF0",1757980204148,110.72,233.68,233.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980204453,110.72,233.68,233.65,4.18374489]
["bitfinex-derivatives","SOLF0:USTF0",1757980204648,6.7,233.67,233.66,4.18374489]
["bitfinex-derivatives","SOLF0:USTF0",1757980204855,6.7,233.67,233.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980205042,1.90671122,233.72,233.61,7.54165325]
["bitfinex-derivatives","SOLF0:USTF0",1757980205043,6.7,233.65,233.61,7.54165325]
["bitfinex-derivatives","SOLF0:USTF0",1757980205248,110.74,233.64,233.62,4.07929876]
["bitfinex-derivatives","SOLF0:USTF0",1757980205452,110.74,233.64,233.63,4.07929876]
["bitfinex-derivatives","SOLF0:USTF0",1757980205951,110.74,233.64,233.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980206251,110.74,233.64,233.58,7.38399802]
["bitfinex-derivatives","SOLF0:USTF0",1757980206451,6.7,233.63,233.59,7.38399802]
["bitfinex-derivatives","SOLF0:USTF0",1757980206647,104.04,233.62,233.6,7.38399802]
["bitfinex-derivatives","SOLF0:USTF0",1757980206852,104.04,233.62,233.61,7.38399802]
["bitfinex-derivatives","SOLF0:USTF0",1757980207244,110.74,233.62,233.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980207551,6.7,233.61,233.58,7.38661843]
["bitfinex-derivatives","SOLF0:USTF0",1757980207751,6.7,233.61,233.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980207752,6.7,233.61,233.59,7.38661843]
["bitfinex-derivatives","SOLF0:USTF0",1757980207955,104.04,233.62,233.6,3.92248403]
["bitfinex-derivatives","SOLF0:USTF0",1757980208160,104.04,233.62,233.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980208453,6.7,233.65,233.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980208647,15.96,233.64,233.58,7.38755914]
["bitfinex-derivatives","SOLF0:USTF0",1757980208846,15.96,233.64,233.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980209041,22.66,233.64,233.61,3.92276471]
["bitfinex-derivatives","SOLF0:USTF0",1757980209243,33.44,233.63,233.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980209443,40.14,233.63,233.61,3.92305728]
["bitfinex-derivatives","SOLF0:USTF0",1757980209642,49.36,233.62,233.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980209854,49.36,233.62,233.61,3.92305728]
["bitfinex-derivatives","SOLF0:USTF0",1757980210057,63.32,233.62,233.61,14.38766996]
["bitfinex-derivatives","SOLF0:USTF0",1757980210452,63.32,233.62,233.61,7.38766996]
["bitfinex-derivatives","SOLF0:USTF0",1757980212260,70.02,233.62,233.61,7.38766996]
["bitfinex-derivatives","SOLF0:USTF0",1757980212651,70.02,233.62,233.61,3.92321635]
["bitfinex-derivatives","SOLF0:USTF0",1757980213158,70.02,233.62,233.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980213354,70.02,233.62,233.54,7.38808831]
["bitfinex-derivatives","SOLF0:USTF0",1757980213555,70.02,233.62,233.55,7.38808831]
["bitfinex-derivatives","SOLF0:USTF0",1757980213759,70.02,233.62,233.56,7.38808831]
["bitfinex-derivatives","SOLF0:USTF0",1757980214059,70.02,233.62,233.57,3.92275774]
["bitfinex-derivatives","SOLF0:USTF0",1757980214259,70.02,233.62,233.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980214558,70.02,233.62,233.54,7.38495087]
["bitfinex-derivatives","SOLF0:USTF0",1757980214760,70.02,233.62,233.55,7.38495087]
["bitfinex-derivatives","SOLF0:USTF0",1757980214948,70.02,233.62,233.56,3.92166859]
["bitfinex-derivatives","SOLF0:USTF0",1757980215152,6.7,233.61,233.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980215352,6.7,233.61,233.51,7.3839302]
["bitfinex-derivatives","SOLF0:USTF0",1757980215564,6.7,233.61,233.52,7.3839302]
["bitfinex-derivatives","SOLF0:USTF0",1757980215756,6.7,233.61,233.53,7.3839302]
["bitfinex-derivatives","SOLF0:USTF0",1757980215953,6.7,233.61,233.54,7.3839302]
["bitfinex-derivatives","SOLF0:USTF0",1757980216154,6.7,233.61,233.55,3.92045198]
["bitfinex-derivatives","SOLF0:USTF0",1757980216356,6.7,233.61,233.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980216556,6.7,233.61,233.51,7.38018621]
["bitfinex-derivatives","SOLF0:USTF0",1757980216756,9.04,233.6,233.52,14.38018621]
["bitfinex-derivatives","SOLF0:USTF0",1757980216957,6.7,233.61,233.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980217156,6.7,233.61,233.46,4.79876101]
["bitfinex-derivatives","SOLF0:USTF0",1757980217157,6.7,233.61,233.55,14.38010513]
["bitfinex-derivatives","SOLF0:USTF0",1757980217464,6.7,233.6,233.56,10.91907375]
["bitfinex-derivatives","SOLF0:USTF0",1757980217764,6.7,233.6,233.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980222360,6.7,233.6,233.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980222560,6.7,233.6,233.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980222762,6.7,233.6,233.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980225468,6.7,233.57,233.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980225668,6.7,233.57,233.51,7.367126]
["bitfinex-derivatives","SOLF0:USTF0",1757980225968,6.7,233.57,233.52,3.91276803]
["bitfinex-derivatives","SOLF0:USTF0",1757980226167,6.7,233.57,233.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980226365,6.7,233.57,233.48,7.36655844]
["bitfinex-derivatives","SOLF0:USTF0",1757980226568,6.7,233.57,233.49,7.36655844]
["bitfinex-derivatives","SOLF0:USTF0",1757980226764,6.7,233.57,233.5,7.36655844]
["bitfinex-derivatives","SOLF0:USTF0",1757980226962,6.7,233.57,233.51,7.36655844]
["bitfinex-derivatives","SOLF0:USTF0",1757980227260,1.2202601,233.58,233.52,3.91220322]
["bitfinex-derivatives","SOLF0:USTF0",1757980227464,6.7,233.57,233.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980227665,6.7,233.57,233.48,7.36519124]
["bitfinex-derivatives","SOLF0:USTF0",1757980227867,6.7,233.57,233.49,7.36519124]
["bitfinex-derivatives","SOLF0:USTF0",1757980228165,6.7,233.57,233.5,7.36519124]
["bitfinex-derivatives","SOLF0:USTF0",1757980228363,6.7,233.57,233.51,3.91173324]
["bitfinex-derivatives","SOLF0:USTF0",1757980228669,6.7,233.57,233.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980228867,6.7,233.57,233.48,7.36437249]
["bitfinex-derivatives","SOLF0:USTF0",1757980229168,6.7,233.57,233.49,7.36437249]
["bitfinex-derivatives","SOLF0:USTF0",1757980229469,6.7,233.57,233.5,7.36437249]
["bitfinex-derivatives","SOLF0:USTF0",1757980229668,6.7,233.57,233.51,3.91129179]
["bitfinex-derivatives","SOLF0:USTF0",1757980229864,6.7,233.57,233.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980230065,6.7,233.57,233.5,7.36376605]
["bitfinex-derivatives","SOLF0:USTF0",1757980230269,6.7,233.57,233.51,3.91096368]
["bitfinex-derivatives","SOLF0:USTF0",1757980230568,6.7,233.57,233.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980230768,6.7,233.57,233.5,7.36336609]
["bitfinex-derivatives","SOLF0:USTF0",1757980230964,6.7,233.57,233.51,3.91074572]
["bitfinex-derivatives","SOLF0:USTF0",1757980231170,6.7,233.57,233.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980231368,6.7,233.57,233.5,3.45276338]
["bitfinex-derivatives","SOLF0:USTF0",1757980231561,6.7,233.57,233.51,3.91063409]
["bitfinex-derivatives","SOLF0:USTF0",1757980231764,6.7,233.57,233.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980231964,6.7,233.57,233.5,7.36316564]
["bitfinex-derivatives","SOLF0:USTF0",1757980232272,6.7,233.57,233.51,3.91063409]
["bitfinex-derivatives","SOLF0:USTF0",1757980232570,6.7,233.57,233.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980232869,6.7,233.57,233.5,7.3631648]
["bitfinex-derivatives","SOLF0:USTF0",1757980233065,6.7,233.57,233.51,3.9106288]
["bitfinex-derivatives","SOLF0:USTF0",1757980233266,6.7,233.57,233.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980233467,6.7,233.57,233.5,7.3633636]
["bitfinex-derivatives","SOLF0:USTF0",1757980233669,6.7,233.57,233.51,3.91072982]
["bitfinex-derivatives","SOLF0:USTF0",1757980233870,6.7,233.57,233.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980234065,6.7,233.57,233.5,7.3633636]
["bitfinex-derivatives","SOLF0:USTF0",1757980234272,6.7,233.57,233.51,3.91072982]
["bitfinex-derivatives","SOLF0:USTF0",1757980234471,6.7,233.57,233.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980234674,6.7,233.57,233.5,7.3637641]
["bitfinex-derivatives","SOLF0:USTF0",1757980234866,6.7,233.57,233.51,3.91093821]
["bitfinex-derivatives","SOLF0:USTF0",1757980235067,6.7,233.57,233.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980235269,6.7,233.57,233.5,7.36366818]
["bitfinex-derivatives","SOLF0:USTF0",1757980235565,6.7,233.57,233.51,3.91084229]
["bitfinex-derivatives","SOLF0:USTF0",1757980235768,6.7,233.57,233.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757980235976,6.7,233.57,233.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980236470,1.2202601,233.58,233.52,3.91678789]
["bitfinex-derivatives","SOLF0:USTF0",1757980236772,6.95,233.57,233.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980236972,6.95,233.57,233.51,7.37029022]
["bitfinex-derivatives","SOLF0:USTF0",1757980237173,1.2202601,233.58,233.52,3.91678788]
["bitfinex-derivatives","SOLF0:USTF0",1757980237472,6.95,233.57,233.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980237669,6.95,233.57,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980237868,6.95,233.57,233.49,7.37162279]
["bitfinex-derivatives","SOLF0:USTF0",1757980238085,6.95,233.57,233.5,7.37162279]
["bitfinex-derivatives","SOLF0:USTF0",1757980238274,6.95,233.57,233.51,3.91750371]
["bitfinex-derivatives","SOLF0:USTF0",1757980238573,6.95,233.57,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980238772,6.95,233.57,233.49,7.37256692]
["bitfinex-derivatives","SOLF0:USTF0",1757980238972,6.95,233.57,233.5,7.37256692]
["bitfinex-derivatives","SOLF0:USTF0",1757980239178,6.95,233.57,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980239366,6.95,233.57,233.49,7.37381889]
["bitfinex-derivatives","SOLF0:USTF0",1757980239567,6.95,233.57,233.5,3.91858461]
["bitfinex-derivatives","SOLF0:USTF0",1757980239768,6.95,233.57,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980239975,6.95,233.57,233.49,7.37372801]
["bitfinex-derivatives","SOLF0:USTF0",1757980240175,6.95,233.57,233.5,3.91865103]
["bitfinex-derivatives","SOLF0:USTF0",1757980240473,6.95,233.57,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980240676,6.95,233.57,233.49,7.37484546]
["bitfinex-derivatives","SOLF0:USTF0",1757980240867,6.95,233.57,233.5,3.91923914]
["bitfinex-derivatives","SOLF0:USTF0",1757980241173,6.95,233.57,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980241474,6.95,233.57,233.49,7.37658682]
["bitfinex-derivatives","SOLF0:USTF0",1757980241772,6.95,233.57,233.5,3.9200857]
["bitfinex-derivatives","SOLF0:USTF0",1757980241969,6.95,233.57,233.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980242173,6.95,233.57,233.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980242372,6.95,233.57,233.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980242572,6.95,233.57,233.5,3.9200857]
["bitfinex-derivatives","SOLF0:USTF0",1757980242774,6.95,233.57,233.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980243075,6.95,233.57,233.5,3.92112434]
["bitfinex-derivatives","SOLF0:USTF0",1757980243287,6.95,233.57,233.51,3.92237925]
["bitfinex-derivatives","SOLF0:USTF0",1757980243476,6.95,233.57,233.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980243677,6.95,233.57,233.5,7.38078429]
["bitfinex-derivatives","SOLF0:USTF0",1757980243977,6.95,233.57,233.51,3.92237925]
["bitfinex-derivatives","SOLF0:USTF0",1757980244170,6.95,233.57,233.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980244372,6.95,233.57,233.5,7.38370801]
["bitfinex-derivatives","SOLF0:USTF0",1757980244573,6.95,233.57,233.51,3.92388547]
["bitfinex-derivatives","SOLF0:USTF0",1757980244778,6.95,233.57,233.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980244971,6.95,233.57,233.5,7.38362813]
["bitfinex-derivatives","SOLF0:USTF0",1757980245171,6.95,233.57,233.51,3.92388547]
["bitfinex-derivatives","SOLF0:USTF0",1757980245372,6.95,233.57,233.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980245578,6.95,233.57,233.5,7.38348651]
["bitfinex-derivatives","SOLF0:USTF0",1757980245878,6.95,233.57,233.51,3.92380608]
["bitfinex-derivatives","SOLF0:USTF0",1757980246175,6.95,233.57,233.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980246386,6.95,233.57,233.5,7.38500092]
["bitfinex-derivatives","SOLF0:USTF0",1757980246571,6.95,233.57,233.51,7.38673374]
["bitfinex-derivatives","SOLF0:USTF0",1757980246771,6.95,233.57,233.45,3.59519133]
["bitfinex-derivatives","SOLF0:USTF0",1757980246972,6.95,233.57,233.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980247172,6.95,233.57,233.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980247371,6.95,233.57,233.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980247574,6.95,233.57,233.52,3.92532049]
["bitfinex-derivatives","SOLF0:USTF0",1757980247775,8.1702601,233.58,233.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980248074,6.95,233.58,233.52,10.8676287]
["bitfinex-derivatives","SOLF0:USTF0",1757980248274,6.95,233.58,233.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980249277,1.2202601,233.59,233.53,3.930235]
["bitfinex-derivatives","SOLF0:USTF0",1757980249475,6.95,233.58,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980249774,6.95,233.58,233.47,3.59519133]
["bitfinex-derivatives","SOLF0:USTF0",1757980249775,6.95,233.58,233.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980249973,6.95,233.58,233.51,7.39588407]
["bitfinex-derivatives","SOLF0:USTF0",1757980250176,6.95,233.58,233.52,7.39588407]
["bitfinex-derivatives","SOLF0:USTF0",1757980250379,6.95,233.58,233.53,3.93021758]
["bitfinex-derivatives","SOLF0:USTF0",1757980250594,6.95,233.58,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980250779,6.95,233.58,233.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980250973,6.95,233.58,233.51,7.39716977]
["bitfinex-derivatives","SOLF0:USTF0",1757980251277,6.95,233.58,233.52,7.39716977]
["bitfinex-derivatives","SOLF0:USTF0",1757980251480,1.2202601,233.59,233.53,3.93088655]
["bitfinex-derivatives","SOLF0:USTF0",1757980251685,6.95,233.58,233.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980251876,1.2202601,233.59,233.53,3.93146751]
["bitfinex-derivatives","SOLF0:USTF0",1757980252077,6.95,233.58,233.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980252279,6.95,233.58,233.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980252476,6.95,233.58,233.51,7.39896675]
["bitfinex-derivatives","SOLF0:USTF0",1757980252775,6.95,233.67,233.52,14.33896675]
["bitfinex-derivatives","SOLF0:USTF0",1757980252982,8.1702601,233.59,233.53,7.39896675]
["bitfinex-derivatives","SOLF0:USTF0",1757980253282,1.2202601,233.59,233.54,10.87214651]
["bitfinex-derivatives","SOLF0:USTF0",1757980253482,6.95,233.58,233.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980253680,6.95,233.58,233.55,3.93242435]
["bitfinex-derivatives","SOLF0:USTF0",1757980253877,6.95,233.58,233.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980254072,6.95,233.58,233.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757980254283,6.95,233.58,233.5,7.40967328]
["bitfinex-derivatives","SOLF0:USTF0",1757980254582,1.2202601,233.56,233.51,7.40967328]
["bitfinex-derivatives","SOLF0:USTF0",1757980254796,1.2202601,233.56,233.52,7.40967328]
["bitfinex-derivatives","SOLF0:USTF0",1757980254983,6.95,233.55,233.53,7.40967328]
["bitfinex-derivatives","SOLF0:USTF0",1757980255282,6.95,233.55,233.54,3.93316342]
["bitfinex-derivatives","SOLF0:USTF0",1757980256082,104.02,233.58,233.54,3.93316342]
["bitfinex-derivatives","SOLF0:USTF0",1757980256284,110.94,233.58,233.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980256476,110.94,233.58,233.52,7.41438485]
["bitfinex-derivatives","SOLF0:USTF0",1757980256776,104.02,233.58,233.53,14.80438485]
["bitfinex-derivatives","SOLF0:USTF0",1757980256972,104.02,233.58,233.54,3.93535886]
["bitfinex-derivatives","SOLF0:USTF0",1757980257172,104.02,233.58,233.55,3.93672637]
["bitfinex-derivatives","SOLF0:USTF0",1757980257373,6.92,233.57,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980257683,6.92,233.57,233.54,7.41697961]
["bitfinex-derivatives","SOLF0:USTF0",1757980257884,6.92,233.57,233.55,3.93672637]
["bitfinex-derivatives","SOLF0:USTF0",1757980258084,104.02,233.58,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980258284,6.92,233.57,233.54,7.41719627]
["bitfinex-derivatives","SOLF0:USTF0",1757980258589,104.02,233.58,233.55,3.93694303]
["bitfinex-derivatives","SOLF0:USTF0",1757980258780,6.92,233.57,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980258980,104.02,233.58,233.54,3.93703357]
["bitfinex-derivatives","SOLF0:USTF0",1757980259278,104.02,233.58,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980259482,104.02,233.58,233.54,3.93713838]
["bitfinex-derivatives","SOLF0:USTF0",1757980259680,6.92,233.58,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980259886,6.92,233.58,233.54,3.93713838]
["bitfinex-derivatives","SOLF0:USTF0",1757980260087,105.2002601,233.59,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980260386,1.2202601,233.58,233.54,3.93706014]
["bitfinex-derivatives","SOLF0:USTF0",1757980260589,1.2202601,233.58,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980260787,6.92,233.57,233.54,3.93706014]
["bitfinex-derivatives","SOLF0:USTF0",1757980260983,1.2202601,233.58,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980261184,6.92,233.57,233.54,3.93705761]
["bitfinex-derivatives","SOLF0:USTF0",1757980261386,6.92,233.57,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980261583,1.2202601,233.58,233.54,3.93701744]
["bitfinex-derivatives","SOLF0:USTF0",1757980261784,6.92,233.57,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980261984,1.2202601,233.58,233.54,3.93701744]
["bitfinex-derivatives","SOLF0:USTF0",1757980262285,1.2202601,233.58,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980262488,1.2202601,233.58,233.54,3.93719277]
["bitfinex-derivatives","SOLF0:USTF0",1757980262686,7.14,233.57,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980262880,1.2202601,233.58,233.54,3.93719277]
["bitfinex-derivatives","SOLF0:USTF0",1757980263079,7.14,233.57,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980263284,7.14,233.57,233.54,3.93721696]
["bitfinex-derivatives","SOLF0:USTF0",1757980263583,1.2202601,233.58,233.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757980263783,1.2202601,233.58,233.54,3.93723714]
["bitfinex-derivatives","SOLF0:USTF0",1757980263986,7.14,233.57,233.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980264187,7.14,233.57,233.5,7.41780816]
["bitfinex-derivatives","SOLF0:USTF0",1757980264487,7.14,233.57,233.51,7.41780816]
["bitfinex-derivatives","SOLF0:USTF0",1757980264688,7.14,233.57,233.52,7.41780816]
["bitfinex-derivatives","SOLF0:USTF0",1757980264886,1.2202601,233.58,233.53,14.57780816]
["bitfinex-derivatives","SOLF0:USTF0",1757980265088,7.14,233.57,233.54,3.93719685]
["bitfinex-derivatives","SOLF0:USTF0",1757980265288,7.14,233.57,233.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980265583,7.14,233.57,233.51,7.41823571]
["bitfinex-derivatives","SOLF0:USTF0",1757980265790,7.14,233.56,233.52,14.57849572]
["bitfinex-derivatives","SOLF0:USTF0",1757980265982,1.2202601,233.58,233.53,3.9376767]
["bitfinex-derivatives","SOLF0:USTF0",1757980265983,21.5,233.57,233.53,3.9376767]
["bitfinex-derivatives","SOLF0:USTF0",1757980266286,21.5,233.57,233.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980266287,1.2202601,233.55,233.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980266481,1.2202601,233.55,233.49,7.43232183]
["bitfinex-derivatives","SOLF0:USTF0",1757980266690,7.14,233.54,233.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980266987,7.14,233.54,233.52,7.43232183]
["bitfinex-derivatives","SOLF0:USTF0",1757980267187,7.14,233.54,233.53,3.95079717]
["bitfinex-derivatives","SOLF0:USTF0",1757980267889,7.14,233.54,233.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980268091,1.2202601,233.55,233.49,7.43117759]
["bitfinex-derivatives","SOLF0:USTF0",1757980268389,7.14,233.54,233.5,7.43117759]
["bitfinex-derivatives","SOLF0:USTF0",1757980268595,1.2202601,233.55,233.51,7.43117759]
["bitfinex-derivatives","SOLF0:USTF0",1757980268783,1.2202601,233.55,233.52,3.95018297]
["bitfinex-derivatives","SOLF0:USTF0",1757980268982,7.14,233.54,233.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980269181,8.3602601,233.55,233.49,7.43170391]
["bitfinex-derivatives","SOLF0:USTF0",1757980269384,8.3602601,233.55,233.46,3.59519133]
["bitfinex-derivatives","SOLF0:USTF0",1757980269385,1.2202601,233.55,233.5,14.59170391]
["bitfinex-derivatives","SOLF0:USTF0",1757980269585,7.14,233.54,233.51,7.43170391]
["bitfinex-derivatives","SOLF0:USTF0",1757980269889,7.14,233.54,233.52,7.43170391]
["bitfinex-derivatives","SOLF0:USTF0",1757980270089,7.14,233.54,233.53,3.95045677]
["bitfinex-derivatives","SOLF0:USTF0",1757980272494,7.14,233.54,233.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980272795,7.14,233.54,233.48,7.43579682]
["bitfinex-derivatives","SOLF0:USTF0",1757980272994,7.14,233.54,233.49,7.43579682]
["bitfinex-derivatives","SOLF0:USTF0",1757980273293,7.14,233.54,233.5,7.43579682]
["bitfinex-derivatives","SOLF0:USTF0",1757980273494,7.14,233.54,233.51,3.95262371]
["bitfinex-derivatives","SOLF0:USTF0",1757980273694,7.14,233.54,233.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980273890,7.14,233.54,233.48,7.43434871]
["bitfinex-derivatives","SOLF0:USTF0",1757980274194,1.2202601,233.55,233.49,7.43434871]
["bitfinex-derivatives","SOLF0:USTF0",1757980274393,1.2202601,233.55,233.5,7.43434871]
["bitfinex-derivatives","SOLF0:USTF0",1757980274588,1.2202601,233.55,233.51,3.95185335]
["bitfinex-derivatives","SOLF0:USTF0",1757980274790,100.8602601,233.55,233.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980274991,100.8602601,233.55,233.48,7.4332706]
["bitfinex-derivatives","SOLF0:USTF0",1757980275190,100.8602601,233.55,233.49,7.4332706]
["bitfinex-derivatives","SOLF0:USTF0",1757980275395,7.14,233.54,233.5,14.5932706]
["bitfinex-derivatives","SOLF0:USTF0",1757980275695,7.14,233.54,233.51,3.95127978]
["bitfinex-derivatives","SOLF0:USTF0",1757980275994,7.14,233.54,233.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980276196,7.14,233.54,233.47,7.4321068]
["bitfinex-derivatives","SOLF0:USTF0",1757980276395,7.14,233.54,233.48,7.4321068]
["bitfinex-derivatives","SOLF0:USTF0",1757980276602,100.8602601,233.55,233.49,7.4321068]
["bitfinex-derivatives","SOLF0:USTF0",1757980276790,7.14,233.54,233.5,3.95086371]
["bitfinex-derivatives","SOLF0:USTF0",1757980276989,7.14,233.54,233.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980277189,7.14,233.54,233.47,7.43186012]
["bitfinex-derivatives","SOLF0:USTF0",1757980277390,7.14,233.54,233.48,7.43186012]
["bitfinex-derivatives","SOLF0:USTF0",1757980277597,7.14,233.54,233.49,7.43186012]
["bitfinex-derivatives","SOLF0:USTF0",1757980277793,7.14,233.54,233.5,3.95052771]
["bitfinex-derivatives","SOLF0:USTF0",1757980277993,7.14,233.54,233.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980278295,7.14,233.54,233.47,7.43107823]
["bitfinex-derivatives","SOLF0:USTF0",1757980278495,7.14,233.54,233.48,7.43107823]
["bitfinex-derivatives","SOLF0:USTF0",1757980278791,7.14,233.54,233.49,7.43107823]
["bitfinex-derivatives","SOLF0:USTF0",1757980278993,7.14,233.54,233.5,3.95026364]
["bitfinex-derivatives","SOLF0:USTF0",1757980279189,7.14,233.54,233.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980279392,7.14,233.54,233.47,7.42883296]
["bitfinex-derivatives","SOLF0:USTF0",1757980279586,7.14,233.54,233.48,7.42883296]
["bitfinex-derivatives","SOLF0:USTF0",1757980279792,99.64,233.55,233.49,7.42883296]
["bitfinex-derivatives","SOLF0:USTF0",1757980279991,99.64,233.55,233.5,3.94894462]
["bitfinex-derivatives","SOLF0:USTF0",1757980280191,7.14,233.54,233.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980280400,7.14,233.54,233.47,7.4282031]
["bitfinex-derivatives","SOLF0:USTF0",1757980280597,7.14,233.54,233.48,7.4282031]
["bitfinex-derivatives","SOLF0:USTF0",1757980280800,99.64,233.55,233.49,7.4282031]
["bitfinex-derivatives","SOLF0:USTF0",1757980280993,7.14,233.54,233.5,3.94861992]
["bitfinex-derivatives","SOLF0:USTF0",1757980281198,7.14,233.54,233.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980281497,7.14,233.54,233.47,7.4295638]
["bitfinex-derivatives","SOLF0:USTF0",1757980281695,7.14,233.54,233.48,7.4295638]
["bitfinex-derivatives","SOLF0:USTF0",1757980281892,99.64,233.55,233.49,7.4295638]
["bitfinex-derivatives","SOLF0:USTF0",1757980282093,99.64,233.55,233.5,3.94926048]
["bitfinex-derivatives","SOLF0:USTF0",1757980282400,7.14,233.54,233.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980282600,7.14,233.54,233.48,7.4295163]
["bitfinex-derivatives","SOLF0:USTF0",1757980282796,7.14,233.54,233.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980283003,99.64,233.55,233.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980283196,7.14,233.54,233.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980283404,7.14,233.54,233.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980283601,7.14,233.54,233.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980283799,7.14,233.54,233.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980284004,7.14,233.54,233.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980284200,7.14,233.54,233.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980284401,7.14,233.54,233.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980284602,7.14,233.54,233.49,7.42357373]
["bitfinex-derivatives","SOLF0:USTF0",1757980284898,7.14,233.54,233.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980286504,99.64,233.55,233.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980286803,7.14,233.54,233.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980287104,7.14,233.62,233.52,7.42125695]
["bitfinex-derivatives","SOLF0:USTF0",1757980287401,7.14,233.67,233.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980287597,7.14,233.67,233.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980287799,7.14,233.67,233.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980288098,7.14,233.67,233.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980288300,7.14,233.67,233.61,3.94600328]
["bitfinex-derivatives","SOLF0:USTF0",1757980288504,7.14,233.67,233.53,3.59519133]
["bitfinex-derivatives","SOLF0:USTF0",1757980288505,7.14,233.67,233.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980288705,104.2,233.68,233.64,3.94600328]
["bitfinex-derivatives","SOLF0:USTF0",1757980289014,7.14,233.67,233.65,3.94600328]
["bitfinex-derivatives","SOLF0:USTF0",1757980289201,7.14,233.67,233.54,1.90856955]
["bitfinex-derivatives","SOLF0:USTF0",1757980289402,7.14,233.67,233.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980289607,7.14,233.67,233.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980289807,7.14,233.67,233.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980290008,7.14,233.67,233.61,4.25641697]
["bitfinex-derivatives","SOLF0:USTF0",1757980290308,111.34,233.68,233.62,4.25641697]
["bitfinex-derivatives","SOLF0:USTF0",1757980290509,7.14,233.71,233.63,4.25641697]
["bitfinex-derivatives","SOLF0:USTF0",1757980290707,7.14,233.67,233.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980290903,7.14,233.67,233.57,4.25690385]
["bitfinex-derivatives","SOLF0:USTF0",1757980291110,1.90856955,233.63,233.58,4.25690385]
["bitfinex-derivatives","SOLF0:USTF0",1757980291310,7.14,233.61,233.59,4.25690385]
["bitfinex-derivatives","SOLF0:USTF0",1757980291510,7.14,233.61,233.6,4.25690385]
["bitfinex-derivatives","SOLF0:USTF0",1757980291814,111.42,233.62,233.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980292002,104.28,233.62,233.57,3.95012275]
["bitfinex-derivatives","SOLF0:USTF0",1757980292207,111.05,233.62,233.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980292409,104.28,233.62,233.57,3.95010056]
["bitfinex-derivatives","SOLF0:USTF0",1757980292604,6.77,233.61,233.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980292804,6.77,233.61,233.5,7.41922015]
["bitfinex-derivatives","SOLF0:USTF0",1757980293004,6.77,233.61,233.51,7.41922015]
["bitfinex-derivatives","SOLF0:USTF0",1757980293307,6.77,233.61,233.52,7.41922015]
["bitfinex-derivatives","SOLF0:USTF0",1757980293506,6.77,233.61,233.53,3.95025194]
["bitfinex-derivatives","SOLF0:USTF0",1757980293711,6.77,233.61,233.54,3.95025194]
["bitfinex-derivatives","SOLF0:USTF0",1757980293907,6.77,233.61,233.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980294109,6.77,233.61,233.53,3.95137732]
["bitfinex-derivatives","SOLF0:USTF0",1757980294414,6.77,233.61,233.54,3.95137732]
["bitfinex-derivatives","SOLF0:USTF0",1757980294711,104.28,233.6,233.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980294911,6.77,233.61,233.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980295214,111.03,233.61,233.55,3.95071318]
["bitfinex-derivatives","SOLF0:USTF0",1757980295410,6.77,233.6,233.56,10.84071318]
["bitfinex-derivatives","SOLF0:USTF0",1757980295601,6.77,233.6,233.57,3.95071318]
["bitfinex-derivatives","SOLF0:USTF0",1757980295802,6.77,233.6,233.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980296009,6.77,233.64,233.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980296216,25.56,233.63,233.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980296414,25.56,233.63,233.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980296613,25.56,233.63,233.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980296808,25.56,233.63,233.54,7.42091944]
["bitfinex-derivatives","SOLF0:USTF0",1757980297008,25.56,233.63,233.55,7.42091944]
["bitfinex-derivatives","SOLF0:USTF0",1757980297208,25.56,233.63,233.56,3.95231281]
["bitfinex-derivatives","SOLF0:USTF0",1757980297404,25.56,233.63,233.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980297614,25.56,233.63,233.54,7.4210294]
["bitfinex-derivatives","SOLF0:USTF0",1757980297809,25.56,233.63,233.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980300714,6.77,233.64,233.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980300910,16.09,233.64,233.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980302119,16.09,233.64,233.49,5.50376088]
["bitfinex-derivatives","SOLF0:USTF0",1757980302120,6.77,233.6,233.45,3.59519133]
["bitfinex-derivatives","SOLF0:USTF0",1757980302319,1.90856955,233.57,233.46,3.95313238]
["bitfinex-derivatives","SOLF0:USTF0",1757980302519,6.77,233.56,233.47,3.95313238]
["bitfinex-derivatives","SOLF0:USTF0",1757980302719,6.77,233.56,233.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980302920,130.77,233.56,233.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980304715,6.77,233.56,233.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980305412,6.77,233.56,233.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980306919,6.77,233.56,233.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980307119,6.77,233.56,233.48,4.01540752]
["bitfinex-derivatives","SOLF0:USTF0",1757980307419,6.77,233.56,233.49,4.01540752]
["bitfinex-derivatives","SOLF0:USTF0",1757980307617,6.77,233.56,233.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980307618,6.77,233.56,233.5,4.01540752]
["bitfinex-derivatives","SOLF0:USTF0",1757980307819,6.77,233.56,233.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980308010,6.77,233.56,233.48,4.01466735]
["bitfinex-derivatives","SOLF0:USTF0",1757980308817,6.77,233.56,233.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980309018,6.77,233.56,233.48,4.01435251]
["bitfinex-derivatives","SOLF0:USTF0",1757980309222,6.77,233.56,233.49,4.01435251]
["bitfinex-derivatives","SOLF0:USTF0",1757980309419,6.77,233.56,233.5,4.01435251]
["bitfinex-derivatives","SOLF0:USTF0",1757980309622,6.77,233.56,233.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980309920,6.77,233.56,233.48,4.01382537]
["bitfinex-derivatives","SOLF0:USTF0",1757980310119,6.77,233.56,233.49,4.01382537]
["bitfinex-derivatives","SOLF0:USTF0",1757980310322,6.77,233.56,233.5,4.01382537]
["bitfinex-derivatives","SOLF0:USTF0",1757980310524,6.77,233.56,233.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980310721,6.77,233.56,233.48,4.01349805]
["bitfinex-derivatives","SOLF0:USTF0",1757980310914,6.77,233.56,233.49,4.01349805]
["bitfinex-derivatives","SOLF0:USTF0",1757980311117,6.77,233.56,233.5,4.01349805]
["bitfinex-derivatives","SOLF0:USTF0",1757980311315,6.77,233.56,233.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980311514,6.77,233.56,233.48,4.01254]
["bitfinex-derivatives","SOLF0:USTF0",1757980311814,6.77,233.56,233.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980312014,6.77,233.59,233.51,4.01211951]
["bitfinex-derivatives","SOLF0:USTF0",1757980312215,6.77,233.59,233.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980312421,6.77,233.59,233.51,4.01128758]
["bitfinex-derivatives","SOLF0:USTF0",1757980312724,16.09,233.64,233.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980312925,6.77,233.64,233.53,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980313125,6.77,233.64,233.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757980315027,6.77,233.64,233.56,4.00889323]
["bitfinex-derivatives","SOLF0:USTF0",1757980315221,6.77,233.64,233.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757980315719,7.37,233.68,233.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757980317320,4.79659071,233.73,233.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757980317520,8.11494274,233.74,233.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757980317521,0.74494274,233.74,233.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757980317719,0.74494274,233.74,233.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757980317919,0.74494274,233.74,233.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757980318120,0.74494274,233.74,233.67,4.00102008]
["bitfinex-derivatives","SOLF0:USTF0",1757980318321,0.74494274,233.74,233.68,4.00102008]
["bitfinex-derivatives","SOLF0:USTF0",1757980318529,0.74494274,233.74,233.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757980318723,8.11494274,233.74,233.71,4.00102008]
["bitfinex-derivatives","SOLF0:USTF0",1757980319036,8.11494274,233.74,233.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757980319037,8.11494274,233.74,233.72,4.00102008]
["bitfinex-derivatives","SOLF0:USTF0",1757980319226,8.11494274,233.74,233.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757980319422,8.11494274,233.74,233.71,4.3111481]
["bitfinex-derivatives","SOLF0:USTF0",1757980319729,8.11494274,233.74,233.72,4.3111481]
["bitfinex-derivatives","SOLF0:USTF0",1757980319928,8.11494274,233.74,233.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757980320132,7.37,233.72,233.71,4.31128889]
["bitfinex-derivatives","SOLF0:USTF0",1757980320332,7.37,233.72,233.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757980320533,7.37,233.72,233.66,4.31204737]
["bitfinex-derivatives","SOLF0:USTF0",1757980320732,7.37,233.72,233.67,4.31204737]
["bitfinex-derivatives","SOLF0:USTF0",1757980321027,0.74494274,233.74,233.68,4.31204737]
["bitfinex-derivatives","SOLF0:USTF0",1757980321336,0.74494274,233.74,233.69,4.31204737]
["bitfinex-derivatives","SOLF0:USTF0",1757980321639,7.37,233.73,233.7,4.31204737]
["bitfinex-derivatives","SOLF0:USTF0",1757980321836,7.37,233.73,233.65,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757980322028,7.37,233.73,233.66,4.31126564]
["bitfinex-derivatives","SOLF0:USTF0",1757980322330,7.37,233.73,233.67,4.31126564]
["bitfinex-derivatives","SOLF0:USTF0",1757980322531,7.37,233.73,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980323434,6.72,233.72,233.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980323641,6.72,233.72,233.66,4.31036854]
["bitfinex-derivatives","SOLF0:USTF0",1757980323933,6.72,233.72,233.67,11.36036854]
["bitfinex-derivatives","SOLF0:USTF0",1757980324234,6.72,233.72,233.68,11.36036854]
["bitfinex-derivatives","SOLF0:USTF0",1757980324440,6.72,233.72,233.69,4.31036854]
["bitfinex-derivatives","SOLF0:USTF0",1757980324626,6.72,233.72,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980324830,6.72,233.72,233.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980325036,6.72,233.72,233.66,4.31071053]
["bitfinex-derivatives","SOLF0:USTF0",1757980325238,6.72,233.72,233.67,11.36071053]
["bitfinex-derivatives","SOLF0:USTF0",1757980325537,6.72,233.72,233.68,4.31071053]
["bitfinex-derivatives","SOLF0:USTF0",1757980325727,6.72,233.72,233.69,4.31071053]
["bitfinex-derivatives","SOLF0:USTF0",1757980326034,6.72,233.72,233.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980326235,6.72,233.72,233.66,4.34136756]
["bitfinex-derivatives","SOLF0:USTF0",1757980326436,6.72,233.72,233.67,11.39136756]
["bitfinex-derivatives","SOLF0:USTF0",1757980326630,6.72,233.72,233.68,4.34136756]
["bitfinex-derivatives","SOLF0:USTF0",1757980326828,6.72,233.73,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980327026,6.72,233.73,233.64,4.34153092]
["bitfinex-derivatives","SOLF0:USTF0",1757980327330,6.72,233.73,233.65,4.34153092]
["bitfinex-derivatives","SOLF0:USTF0",1757980327540,6.72,233.73,233.66,4.34153092]
["bitfinex-derivatives","SOLF0:USTF0",1757980327842,6.72,233.73,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980328036,6.72,233.73,233.64,4.3409245]
["bitfinex-derivatives","SOLF0:USTF0",1757980328338,6.72,233.73,233.65,4.3409245]
["bitfinex-derivatives","SOLF0:USTF0",1757980328542,6.72,233.73,233.66,4.3409245]
["bitfinex-derivatives","SOLF0:USTF0",1757980328740,6.72,233.73,233.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980329032,6.72,233.73,233.64,4.33948984]
["bitfinex-derivatives","SOLF0:USTF0",1757980329238,6.72,233.73,233.65,4.33948984]
["bitfinex-derivatives","SOLF0:USTF0",1757980329431,6.72,233.73,233.66,4.33948984]
["bitfinex-derivatives","SOLF0:USTF0",1757980329634,0.74494274,233.74,233.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980330135,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980331030,0.74494274,233.74,233.69,4.33733974]
["bitfinex-derivatives","SOLF0:USTF0",1757980331234,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980331433,0.74494274,233.74,233.69,4.33682163]
["bitfinex-derivatives","SOLF0:USTF0",1757980331637,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980331837,0.74494274,233.74,233.69,4.33681649]
["bitfinex-derivatives","SOLF0:USTF0",1757980332038,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980332237,0.74494274,233.74,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980332438,0.74494274,233.74,233.65,1.90856955]
["bitfinex-derivatives","SOLF0:USTF0",1757980332439,0.74494274,233.74,233.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980332638,0.74494274,233.74,233.67,21.03566228]
["bitfinex-derivatives","SOLF0:USTF0",1757980332838,0.74494274,233.74,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980333044,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980333242,0.74494274,233.74,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980333444,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980333654,0.74494274,233.74,233.69,4.3347143]
["bitfinex-derivatives","SOLF0:USTF0",1757980333846,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980334034,0.74494274,233.74,233.69,4.33471413]
["bitfinex-derivatives","SOLF0:USTF0",1757980334239,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980334441,0.74494274,233.74,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980334641,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980334841,0.74494274,233.74,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980335046,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980335344,0.74494274,233.74,233.69,4.3330971]
["bitfinex-derivatives","SOLF0:USTF0",1757980335543,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980335747,0.74494274,233.74,233.69,4.33361061]
["bitfinex-derivatives","SOLF0:USTF0",1757980335944,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980336145,0.74494274,233.74,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980336448,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980336643,0.74494274,233.74,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980336842,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980337042,0.74494274,233.74,233.69,4.33273963]
["bitfinex-derivatives","SOLF0:USTF0",1757980337349,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980337548,0.74494274,233.74,233.69,4.33198284]
["bitfinex-derivatives","SOLF0:USTF0",1757980337748,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980337943,0.74494274,233.74,233.69,4.33198284]
["bitfinex-derivatives","SOLF0:USTF0",1757980338144,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980338449,0.74494274,233.74,233.69,4.3314542]
["bitfinex-derivatives","SOLF0:USTF0",1757980338649,0.74494274,233.74,233.67,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1757980338849,0.74494274,233.74,233.68,11.38274615]
["bitfinex-derivatives","SOLF0:USTF0",1757980339151,0.74494274,233.74,233.69,4.33274615]
["bitfinex-derivatives","SOLF0:USTF0",1757980339348,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980339548,0.74494274,233.74,233.69,4.33319169]
["bitfinex-derivatives","SOLF0:USTF0",1757980339749,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980340048,0.74494274,233.74,233.69,4.33333556]
["bitfinex-derivatives","SOLF0:USTF0",1757980340250,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980340451,0.74494274,233.74,233.69,4.33291334]
["bitfinex-derivatives","SOLF0:USTF0",1757980340652,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980340952,0.74494274,233.74,233.69,4.33316938]
["bitfinex-derivatives","SOLF0:USTF0",1757980341153,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980341346,0.74494274,233.74,233.69,4.33244532]
["bitfinex-derivatives","SOLF0:USTF0",1757980341546,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980341746,0.74494274,233.74,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980341942,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980342157,0.74494274,233.74,233.69,4.33282051]
["bitfinex-derivatives","SOLF0:USTF0",1757980342352,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980342650,0.74494274,233.74,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980342854,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980343055,0.74494274,233.74,233.69,4.33329158]
["bitfinex-derivatives","SOLF0:USTF0",1757980343248,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980343447,0.74494274,233.74,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980343648,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980343947,0.74494274,233.74,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980344152,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980344350,0.74494274,233.74,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980344550,0.74494274,233.74,233.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980344748,0.74494274,233.74,233.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980346452,0.74494274,233.74,233.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980347260,0.74494274,233.74,233.7,4.33338664]
["bitfinex-derivatives","SOLF0:USTF0",1757980347552,6.72,233.84,233.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980347754,6.72,233.79,233.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980347954,0.74481519,233.78,233.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980348451,0.74481519,233.78,233.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980348656,0.74481519,233.78,233.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980348847,0.74481519,233.78,233.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980349254,0.74481519,233.78,233.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980349553,0.74481519,233.78,233.73,4.33183456]
["bitfinex-derivatives","SOLF0:USTF0",1757980349754,0.74481519,233.78,233.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980349954,0.74481519,233.78,233.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980350656,0.74481519,233.78,233.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980350958,0.74481519,233.78,233.72,4.33351641]
["bitfinex-derivatives","SOLF0:USTF0",1757980351151,0.74481519,233.78,233.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980351362,0.74481519,233.78,233.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980351646,0.74481519,233.78,233.73,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980351857,0.74481519,233.78,233.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757980352449,0.74481519,233.78,233.65,1.21882493]
["bitfinex-derivatives","SOLF0:USTF0",1757980352654,0.74481519,233.78,233.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757980352854,0.74481519,233.78,233.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757980353158,0.74481519,233.78,233.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757980353459,0.74481519,233.78,233.66,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1757980353460,0.74481519,233.78,233.72,4.33716284]
["bitfinex-derivatives","SOLF0:USTF0",1757980353652,0.74481519,233.78,233.73,4.33716284]
["bitfinex-derivatives","SOLF0:USTF0",1757980353853,0.74481519,233.78,233.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757980354160,0.74481519,233.78,233.76,4.33716284]
["bitfinex-derivatives","SOLF0:USTF0",1757980354356,0.74481519,233.78,233.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757980354562,0.74481519,233.78,233.77,11.44921043]
["bitfinex-derivatives","SOLF0:USTF0",1757980354858,1.21882493,233.84,233.77,11.44921043]
["bitfinex-derivatives","SOLF0:USTF0",1757980355061,0.74463988,233.83,233.78,4.33921043]
["bitfinex-derivatives","SOLF0:USTF0",1757980355253,0.74463988,233.83,233.79,4.33921043]
["bitfinex-derivatives","SOLF0:USTF0",1757980355455,0.74463988,233.83,233.75,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1757980355456,0.74463988,233.83,233.8,4.33921043]
["bitfinex-derivatives","SOLF0:USTF0",1757980355656,0.74463988,233.83,233.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757980355853,0.74463988,233.83,233.82,11.44921043]
["bitfinex-derivatives","SOLF0:USTF0",1757980357661,8.52882493,233.92,233.82,11.44921043]
["bitfinex-derivatives","SOLF0:USTF0",1757980357962,0.74444076,233.89,233.83,4.33921043]
["bitfinex-derivatives","SOLF0:USTF0",1757980358162,0.74444076,233.89,233.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757980358362,0.74444076,233.89,233.86,4.33921043]
["bitfinex-derivatives","SOLF0:USTF0",1757980358564,0.74444076,233.89,233.87,4.33921043]
["bitfinex-derivatives","SOLF0:USTF0",1757980358767,0.74444076,233.89,233.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757980358768,0.74444076,233.89,233.88,4.33921043]
["bitfinex-derivatives","SOLF0:USTF0",1757980360869,8.05444076,233.89,233.88,4.33921043]
["bitfinex-derivatives","SOLF0:USTF0",1757980361070,9.27326569,233.89,233.88,4.33921043]
["bitfinex-derivatives","SOLF0:USTF0",1757980365176,9.27326569,233.89,233.85,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757980365364,9.27326569,233.89,233.86,11.47279003]
["bitfinex-derivatives","SOLF0:USTF0",1757980365674,9.27326569,233.89,233.87,4.33545782]
["bitfinex-derivatives","SOLF0:USTF0",1757980365874,9.27326569,233.89,233.86,7.13733221]
["bitfinex-derivatives","SOLF0:USTF0",1757980366077,9.27326569,233.89,233.87,4.33536451]
["bitfinex-derivatives","SOLF0:USTF0",1757980366276,9.27326569,233.89,233.86,7.13733221]
["bitfinex-derivatives","SOLF0:USTF0",1757980366476,9.27326569,233.89,233.87,4.33466896]
["bitfinex-derivatives","SOLF0:USTF0",1757980366677,0.74444076,233.89,233.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757980367077,0.74444076,233.89,233.86,0.02733221]
["bitfinex-derivatives","SOLF0:USTF0",1757980367274,0.74444076,233.89,233.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757980367473,0.74444076,233.89,233.88,11.44421787]
["bitfinex-derivatives","SOLF0:USTF0",1757980368872,0.74444076,233.89,233.88,11.4426731]
["bitfinex-derivatives","SOLF0:USTF0",1757980369083,0.74444076,233.89,233.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757980369976,0.74444076,233.89,233.88,11.44283056]
["bitfinex-derivatives","SOLF0:USTF0",1757980371384,0.74444076,233.89,233.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757980377578,0.74444076,233.89,233.86,0.02733221]
["bitfinex-derivatives","SOLF0:USTF0",1757980377579,8.69326569,233.89,233.86,0.02733221]
["bitfinex-derivatives","SOLF0:USTF0",1757980377878,0.02741166,233.91,233.87,11.12212575]
["bitfinex-derivatives","SOLF0:USTF0",1757980378084,0.02741166,233.91,233.88,4.33212575]
["bitfinex-derivatives","SOLF0:USTF0",1757980378286,0.02741166,233.91,233.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980378578,0.02741166,233.91,233.88,4.33145404]
["bitfinex-derivatives","SOLF0:USTF0",1757980378779,0.02741166,233.91,233.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980378984,0.02741166,233.91,233.88,4.33145404]
["bitfinex-derivatives","SOLF0:USTF0",1757980379184,0.02741166,233.91,233.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980379377,0.02741166,233.91,233.88,4.33146559]
["bitfinex-derivatives","SOLF0:USTF0",1757980379577,0.02741166,233.91,233.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980379785,0.02741166,233.91,233.88,4.33146276]
["bitfinex-derivatives","SOLF0:USTF0",1757980379988,0.02741166,233.91,233.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980380188,0.02741166,233.91,233.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980380480,0.02741166,233.91,233.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980380783,0.02741166,233.91,233.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980380982,0.02741166,233.91,233.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980381180,0.02741166,233.91,233.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980381484,0.02741166,233.91,233.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980381685,0.02741166,233.91,233.88,4.33294123]
["bitfinex-derivatives","SOLF0:USTF0",1757980381881,0.02741166,233.91,233.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980382084,0.02741166,233.91,233.9,11.12294123]
["bitfinex-derivatives","SOLF0:USTF0",1757980382484,0.744194,233.97,233.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757980382685,0.744194,233.97,233.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757980382886,0.744194,233.97,233.8,3.59519133]
["bitfinex-derivatives","SOLF0:USTF0",1757980382887,7.28,233.96,233.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757980383089,7.28,233.96,233.89,4.33147497]
["bitfinex-derivatives","SOLF0:USTF0",1757980383281,7.28,233.96,233.9,4.33147497]
["bitfinex-derivatives","SOLF0:USTF0",1757980383481,1.21882493,233.96,233.91,4.33147497]
["bitfinex-derivatives","SOLF0:USTF0",1757980383683,8.49882493,233.96,233.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757980383884,7.28,233.95,233.91,4.3634106]
["bitfinex-derivatives","SOLF0:USTF0",1757980384192,7.28,233.95,233.91,0.03088158]
["bitfinex-derivatives","SOLF0:USTF0",1757980384685,1.21882493,233.96,233.91,0.03088158]
["bitfinex-derivatives","SOLF0:USTF0",1757980384879,7.28,233.95,233.91,0.03088158]
["bitfinex-derivatives","SOLF0:USTF0",1757980385081,1.21882493,233.96,233.91,0.03088158]
["bitfinex-derivatives","SOLF0:USTF0",1757980385282,7.28,233.95,233.91,7.17088158]
["bitfinex-derivatives","SOLF0:USTF0",1757980387192,7.28,233.95,233.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757980395295,7.28,233.95,233.91,0.03088158]
["bitfinex-derivatives","SOLF0:USTF0",1757980395492,7.28,233.95,233.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757980395796,1.21882493,233.96,233.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757980396889,8.49882493,233.96,233.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757980399995,1.21882493,233.96,233.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757980400298,8.49882493,233.96,233.94,4.35120767]
["bitfinex-derivatives","SOLF0:USTF0",1757980400496,7.28,233.96,233.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757980400698,7.28,233.96,233.94,4.35120487]
["bitfinex-derivatives","SOLF0:USTF0",1757980400896,7.28,233.96,233.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757980401096,7.28,233.96,233.94,4.35120203]
["bitfinex-derivatives","SOLF0:USTF0",1757980401296,7.28,233.96,233.91,0.03088158]
["bitfinex-derivatives","SOLF0:USTF0",1757980401503,7.28,233.96,233.92,4.35192493]
["bitfinex-derivatives","SOLF0:USTF0",1757980401800,7.28,233.96,233.93,4.35192493]
["bitfinex-derivatives","SOLF0:USTF0",1757980402098,7.28,233.96,233.94,4.35192493]
["bitfinex-derivatives","SOLF0:USTF0",1757980402295,7.28,233.96,233.95,4.35264762]
["bitfinex-derivatives","SOLF0:USTF0",1757980404994,0.744194,233.97,233.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757980405193,8.024194,233.97,233.96,4.35264762]
["bitfinex-derivatives","SOLF0:USTF0",1757980405802,0.744194,233.97,233.96,4.35264762]
["bitfinex-derivatives","SOLF0:USTF0",1757980407602,0.744194,233.97,233.96,11.49264762]
["bitfinex-derivatives","SOLF0:USTF0",1757980408002,7.28,234.07,233.96,14.91108899]
["bitfinex-derivatives","SOLF0:USTF0",1757980408303,0.74404285,234.03,233.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757980408510,0.74404285,234.03,234.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757980408704,0.74404285,234.03,234.01,11.49264762]
["bitfinex-derivatives","SOLF0:USTF0",1757980408893,0.74404285,234.03,234.02,11.49264762]
["bitfinex-derivatives","SOLF0:USTF0",1757980413098,0.74404285,234.03,234.02,11.42777867]
["bitfinex-derivatives","SOLF0:USTF0",1757980418797,0.74404285,234.03,233.98,0.03160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980419004,6.79,234.02,233.98,0.03160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980419395,6.79,234.02,233.98,6.70160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980419805,0.74404285,234.03,233.98,6.70160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980420004,6.79,234.02,233.98,6.70160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980421307,0.74404285,234.03,233.98,6.70160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980421905,6.79,234.02,233.98,6.70160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980424504,0.74404285,234.03,233.98,6.70160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980424905,6.79,234.02,233.98,6.70160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980426601,0.74404285,234.03,233.98,6.70160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980426801,6.79,234.02,233.98,6.70160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980427508,0.74404285,234.03,233.98,6.70160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980427908,6.79,234.02,233.98,6.70160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980428909,0.74404285,234.03,233.98,0.03160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980429113,0.74404285,234.03,233.99,4.28203929]
["bitfinex-derivatives","SOLF0:USTF0",1757980429310,0.74404285,234.03,234.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757980429514,0.74404285,234.03,233.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757980429810,0.74404285,234.03,234.0,4.28157292]
["bitfinex-derivatives","SOLF0:USTF0",1757980430016,0.74404285,234.03,233.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757980430216,0.74404285,234.03,234.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757980430510,0.74404285,234.03,233.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757980430715,0.74404285,234.03,234.0,4.28244178]
["bitfinex-derivatives","SOLF0:USTF0",1757980430922,0.74404285,234.03,233.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757980431123,0.74404285,234.03,234.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757980431323,0.74404285,234.03,233.98,0.03160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980431518,0.74404285,234.03,234.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757980431719,0.74404285,234.03,233.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757980431924,0.74404285,234.03,234.0,4.28103599]
["bitfinex-derivatives","SOLF0:USTF0",1757980432125,0.74404285,234.03,233.98,0.03160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980432325,0.74404285,234.03,234.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757980432522,0.74404285,234.03,233.98,0.03160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980432722,0.74404285,234.03,233.99,4.28116737]
["bitfinex-derivatives","SOLF0:USTF0",1757980432916,0.74404285,234.03,234.0,4.28116737]
["bitfinex-derivatives","SOLF0:USTF0",1757980433122,0.74404285,234.03,234.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757980433322,0.74404285,234.03,234.02,10.95116737]
["bitfinex-derivatives","SOLF0:USTF0",1757980435822,0.74404285,234.03,234.02,11.23116737]
["bitfinex-derivatives","SOLF0:USTF0",1757980436022,0.74404285,234.03,233.98,0.03160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980436223,0.74404285,234.03,233.99,11.2307118]
["bitfinex-derivatives","SOLF0:USTF0",1757980436224,7.83404285,234.03,233.99,11.2307118]
["bitfinex-derivatives","SOLF0:USTF0",1757980436423,7.83404285,234.03,233.98,0.03160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980436424,7.83404285,234.03,234.0,11.2307118]
["bitfinex-derivatives","SOLF0:USTF0",1757980436625,7.83404285,234.03,234.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980437129,7.09,234.02,233.98,0.03160884]
["bitfinex-derivatives","SOLF0:USTF0",1757980437330,0.74404285,234.03,234.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980437521,0.74404285,234.03,233.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980437724,0.74404285,234.03,234.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980438322,7.09,234.13,234.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980438525,0.7438361,234.07,234.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980438726,0.7438361,234.07,233.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980439022,7.09,234.13,234.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980439230,0.7438202,234.07,234.03,0.03105728]
["bitfinex-derivatives","SOLF0:USTF0",1757980439422,7.09,234.13,233.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980439624,7.09,234.13,234.0,4.28134618]
["bitfinex-derivatives","SOLF0:USTF0",1757980439822,0.7438997,234.07,234.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980440022,7.09,234.13,234.05,11.23134618]
["bitfinex-derivatives","SOLF0:USTF0",1757980440226,0.74381225,234.07,234.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980440525,7.09,234.13,234.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980440824,0.7438043,234.07,234.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980441020,0.7438043,234.07,234.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980441225,7.09,234.09,234.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980441429,0.74384405,234.07,234.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757980441625,0.74384405,234.07,234.03,0.03180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980441825,0.74384405,234.07,234.04,4.28145739]
["bitfinex-derivatives","SOLF0:USTF0",1757980442129,0.74384405,234.07,234.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757980442527,0.74384405,234.07,234.03,0.03180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980442726,0.74384405,234.07,234.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757980444731,7.37,234.06,234.03,7.29180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980444936,7.37,234.06,234.03,0.03180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980447134,7.37,234.06,234.04,4.28495289]
["bitfinex-derivatives","SOLF0:USTF0",1757980447328,7.37,234.06,234.03,7.29180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980447529,7.37,234.06,234.04,4.2850816]
["bitfinex-derivatives","SOLF0:USTF0",1757980447729,0.74384405,234.07,234.03,0.03180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980447924,7.37,234.06,234.03,0.03180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980448335,0.74384405,234.07,234.03,0.03180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980448527,7.37,234.06,234.03,0.03180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980448728,0.74384405,234.07,234.03,0.03180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980448929,7.37,234.06,234.03,0.03180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980449134,7.37,234.06,234.04,4.28757906]
["bitfinex-derivatives","SOLF0:USTF0",1757980449336,7.37,234.06,234.03,0.03180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980449536,7.37,234.06,234.04,4.28773151]
["bitfinex-derivatives","SOLF0:USTF0",1757980449838,8.11384405,234.07,234.03,7.29180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980450028,8.11384405,234.07,234.04,4.28773242]
["bitfinex-derivatives","SOLF0:USTF0",1757980450234,8.11384405,234.07,234.03,7.29180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980450434,8.11384405,234.07,234.04,4.28919148]
["bitfinex-derivatives","SOLF0:USTF0",1757980450731,8.11384405,234.07,234.03,7.29180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980450936,8.11384405,234.07,234.04,4.28956358]
["bitfinex-derivatives","SOLF0:USTF0",1757980451138,8.11384405,234.07,234.03,7.29180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980451337,8.11384405,234.07,234.04,4.29115831]
["bitfinex-derivatives","SOLF0:USTF0",1757980451538,8.11384405,234.07,234.03,7.29180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980451737,8.11384405,234.07,234.04,4.29143472]
["bitfinex-derivatives","SOLF0:USTF0",1757980451938,8.11384405,234.07,234.03,7.29180041]
["bitfinex-derivatives","SOLF0:USTF0",1757980452239,8.11384405,234.07,234.04,11.55143472]
["bitfinex-derivatives","SOLF0:USTF0",1757980452439,8.11384405,234.07,234.05,4.29143472]
["bitfinex-derivatives","SOLF0:USTF0",1757980452637,7.37,234.06,234.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757980452840,7.37,234.06,234.05,4.29400852]
["bitfinex-derivatives","SOLF0:USTF0",1757980453839,0.74384405,234.07,234.05,4.29400852]
["bitfinex-derivatives","SOLF0:USTF0",1757980454041,0.74384405,234.07,234.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757980454239,0.74384405,234.07,234.05,4.29417778]
["bitfinex-derivatives","SOLF0:USTF0",1757980454439,0.74384405,234.07,234.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757980454641,0.74384405,234.07,234.05,4.29417778]
["bitfinex-derivatives","SOLF0:USTF0",1757980454935,0.74384405,234.07,234.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757980455137,8.11384405,234.07,234.05,4.29417778]
["bitfinex-derivatives","SOLF0:USTF0",1757980455336,8.11384405,234.07,234.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757980455536,8.11384405,234.07,234.05,4.29412136]
["bitfinex-derivatives","SOLF0:USTF0",1757980455740,8.11384405,234.07,234.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757980456041,7.37,234.06,234.05,4.29423889]
["bitfinex-derivatives","SOLF0:USTF0",1757980456344,0.74384405,234.07,234.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757980456942,0.74384405,234.07,234.06,11.55402824]
["bitfinex-derivatives","SOLF0:USTF0",1757980461644,0.74384405,234.07,234.06,15.09242201]
["bitfinex-derivatives","SOLF0:USTF0",1757980462246,0.74384405,234.07,234.06,11.55402824]
["bitfinex-derivatives","SOLF0:USTF0",1757980464648,0.74384405,234.07,234.06,11.35402824]
["bitfinex-derivatives","SOLF0:USTF0",1757980465346,0.74384405,234.07,234.06,14.89501717]
["bitfinex-derivatives","SOLF0:USTF0",1757980466243,1.21503282,234.18,234.06,7.83501717]
["bitfinex-derivatives","SOLF0:USTF0",1757980466447,1.21503282,234.18,234.07,7.83501717]
["bitfinex-derivatives","SOLF0:USTF0",1757980466642,1.21503282,234.18,234.08,7.83501717]
["bitfinex-derivatives","SOLF0:USTF0",1757980466843,1.21503282,234.18,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757980467044,1.21503282,234.18,234.11,4.29402824]
["bitfinex-derivatives","SOLF0:USTF0",1757980467240,1.21503282,234.18,234.12,4.13259034]
["bitfinex-derivatives","SOLF0:USTF0",1757980467445,1.21503282,234.18,234.1,7.28963113]
["bitfinex-derivatives","SOLF0:USTF0",1757980467640,1.21503282,234.18,234.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757980468348,287.22,234.28,234.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757980468549,1.21503282,234.25,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757980468747,7.37,234.24,234.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757980468956,7.37,234.24,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980469349,0.74343883,234.23,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980472047,6.71,234.21,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980472354,6.71,234.22,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980472553,1.21503282,234.22,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980472856,6.71,234.21,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980473055,1.21503282,234.22,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980473757,6.71,234.21,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980474256,1.21503282,234.22,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980474448,6.71,234.21,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980474648,1.21503282,234.22,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980474847,6.71,234.21,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980475049,1.21503282,234.22,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980475460,6.71,234.21,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980476156,1.21503282,234.22,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980476356,0.74343883,234.23,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980476563,6.71,234.21,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757980477464,1.21503282,234.22,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980477659,6.71,234.21,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980477862,1.21503282,234.22,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980478456,6.71,234.21,234.17,6.85806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980479373,1.21503282,234.22,234.17,6.85806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980480460,6.71,234.21,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980480658,6.71,234.21,234.17,6.85806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980481068,1.21503282,234.22,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757980481266,1.21503282,234.22,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980481670,1.21503282,234.22,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757980481968,1.21503282,234.22,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980482367,1.21503282,234.22,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757980482663,1.21503282,234.22,234.17,0.02806217]
["bitfinex-derivatives","SOLF0:USTF0",1757980482862,6.71,234.24,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757980484062,1.21503282,234.25,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757980484063,1.21503282,234.26,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757980484257,0.74337531,234.23,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757980484668,295.14503282,234.28,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757980484669,6.71,234.28,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757980484967,0.74328004,234.26,234.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757980496474,0.74328004,234.26,234.19,4.10903281]
["bitfinex-derivatives","SOLF0:USTF0",1757980496779,0.74328004,234.26,234.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980496974,0.74328004,234.26,234.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980498673,7.33,234.37,234.21,4.52994732]
["bitfinex-derivatives","SOLF0:USTF0",1757980498979,7.33,234.37,234.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980499276,8.07307372,234.34,234.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980499981,8.07307372,234.34,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980500281,9.28810654,234.34,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980501382,8.07307372,234.34,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980501583,9.28810654,234.34,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980507883,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980508186,6.75,234.32,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980508389,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980509581,6.75,234.31,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980509783,6.75,234.32,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980509981,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980510485,6.75,234.32,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980510687,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980510886,0.74307372,234.34,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980511288,0.74307372,234.34,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980511592,0.74307372,234.34,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980511787,0.74307372,234.34,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980512198,0.74307372,234.34,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980512394,0.74307372,234.34,234.29,4.1226531]
["bitfinex-derivatives","SOLF0:USTF0",1757980512692,0.74307372,234.34,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980512888,6.75,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980513095,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980514192,6.75,234.32,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980515288,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980515484,6.75,234.32,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980515992,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980516190,6.75,234.32,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980516591,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980516789,6.75,234.32,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980517091,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980517500,6.75,234.32,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980517695,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980518295,6.75,234.32,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980518590,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980519388,6.75,234.32,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980519587,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980520300,6.75,234.32,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980521298,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980521799,6.75,234.31,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980521995,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980523601,6.75,234.32,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980524097,1.21503282,234.33,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980524299,0.74307372,234.34,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980524902,0.74307372,234.34,234.29,4.12936013]
["bitfinex-derivatives","SOLF0:USTF0",1757980525201,0.74307372,234.34,234.28,7.17716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980525401,6.75,234.33,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980526598,0.74307372,234.34,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980527700,0.74307372,234.34,234.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980527896,0.74307372,234.34,234.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980528100,0.74307372,234.34,234.3,4.13231346]
["bitfinex-derivatives","SOLF0:USTF0",1757980528295,0.74307372,234.34,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980528602,0.74307372,234.34,234.28,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1757980528796,0.74307372,234.34,234.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980529001,6.75,234.41,234.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980529196,6.75,234.41,234.33,7.67401202]
["bitfinex-derivatives","SOLF0:USTF0",1757980529399,6.75,234.41,234.34,7.67401202]
["bitfinex-derivatives","SOLF0:USTF0",1757980529698,7.49281994,234.41,234.35,4.16380335]
["bitfinex-derivatives","SOLF0:USTF0",1757980529895,6.75,234.4,234.36,11.28248199]
["bitfinex-derivatives","SOLF0:USTF0",1757980530099,6.75,234.4,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980530304,6.75,234.4,234.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980530697,0.74281994,234.41,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980530698,7.49281994,234.41,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980530895,6.75,234.4,234.36,4.13017732]
["bitfinex-derivatives","SOLF0:USTF0",1757980531102,6.75,234.4,234.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980532210,0.74281994,234.41,234.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980532503,7.09,234.4,234.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757980533108,7.09,234.4,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980533409,7.09,234.4,234.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980533805,0.74281994,234.41,234.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980534109,7.09,234.4,234.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757980534712,0.74281994,234.41,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980534900,7.09,234.4,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980535104,0.74281994,234.41,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980535802,7.09,234.4,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980540815,0.74281994,234.41,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980541310,7.09,234.4,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980541511,0.74281994,234.41,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980541708,7.09,234.4,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980542012,0.74281994,234.41,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980542402,7.09,234.4,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980547617,7.09,234.36,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980559128,0.74281994,234.41,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980559327,0.74281994,234.41,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980559522,0.74281994,234.41,234.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980559829,8.07281994,234.41,234.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980560425,8.07281994,234.41,234.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980560625,8.07281994,234.41,234.35,0.03132136]
["bitfinex-derivatives","SOLF0:USTF0",1757980560830,8.07281994,234.41,234.36,4.13962218]
["bitfinex-derivatives","SOLF0:USTF0",1757980561025,8.07281994,234.41,234.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980561732,0.74281994,234.41,234.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757980562032,0.74281994,234.41,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980562235,0.74281994,234.41,234.37,4.13827051]
["bitfinex-derivatives","SOLF0:USTF0",1757980562440,0.74281994,234.41,234.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980562635,0.74281994,234.41,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980562837,0.74281994,234.41,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980563038,0.74281994,234.41,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980563347,0.74281994,234.41,234.37,4.1376179]
["bitfinex-derivatives","SOLF0:USTF0",1757980563642,0.74281994,234.41,234.38,4.1376179]
["bitfinex-derivatives","SOLF0:USTF0",1757980563843,0.74281994,234.41,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980564044,0.74281994,234.41,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980564252,7.33,234.49,234.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980564544,0.74267727,234.45,234.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980564738,0.74267727,234.45,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980565038,0.74267727,234.45,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980567662,0.74267727,234.45,234.42,0.03004186]
["bitfinex-derivatives","SOLF0:USTF0",1757980567840,0.74267727,234.45,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980568042,0.74267727,234.45,234.42,0.03004186]
["bitfinex-derivatives","SOLF0:USTF0",1757980568337,0.74267727,234.45,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980568542,0.74267727,234.45,234.42,0.03004186]
["bitfinex-derivatives","SOLF0:USTF0",1757980568846,0.74267727,234.45,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980569045,0.74267727,234.45,234.42,0.03004186]
["bitfinex-derivatives","SOLF0:USTF0",1757980569345,0.74267727,234.45,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980569545,0.74267727,234.45,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980580454,6.98,234.53,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980580655,0.74249504,234.5,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980599265,0.74249504,234.5,234.45,4.12725842]
["bitfinex-derivatives","SOLF0:USTF0",1757980599459,0.74249504,234.5,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757980599764,0.74249504,234.5,234.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980599967,0.74249504,234.5,234.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980600259,0.74249504,234.5,234.44,4.12725842]
["bitfinex-derivatives","SOLF0:USTF0",1757980600569,0.74249504,234.5,234.42,0.03004186]
["bitfinex-derivatives","SOLF0:USTF0",1757980600570,0.74249504,234.5,234.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980600769,0.74249504,234.5,234.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980600963,0.74249504,234.5,234.44,4.12944064]
["bitfinex-derivatives","SOLF0:USTF0",1757980601269,0.74249504,234.5,234.45,4.12944064]
["bitfinex-derivatives","SOLF0:USTF0",1757980601559,0.74249504,234.5,234.46,4.12944064]
["bitfinex-derivatives","SOLF0:USTF0",1757980601757,0.74249504,234.5,234.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980601957,0.74249504,234.5,234.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980602167,0.74249504,234.5,234.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980602368,0.74249504,234.5,234.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980602556,0.74249504,234.5,234.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980602865,0.74249504,234.5,234.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980603059,0.74249504,234.5,234.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980603259,0.74249504,234.5,234.44,7.68839337]
["bitfinex-derivatives","SOLF0:USTF0",1757980603460,0.74249504,234.5,234.45,7.68839337]
["bitfinex-derivatives","SOLF0:USTF0",1757980603664,0.74249504,234.5,234.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980603856,0.74249504,234.5,234.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980604067,0.74249504,234.5,234.44,7.69472614]
["bitfinex-derivatives","SOLF0:USTF0",1757980604369,0.74249504,234.5,234.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980604660,0.74249504,234.5,234.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980604966,0.74249504,234.5,234.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980605265,0.74249504,234.5,234.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980605467,0.74249504,234.5,234.46,7.69700846]
["bitfinex-derivatives","SOLF0:USTF0",1757980605767,0.74249504,234.5,234.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980606066,0.74249504,234.5,234.42,0.03004186]
["bitfinex-derivatives","SOLF0:USTF0",1757980606277,0.74249504,234.5,234.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980606463,0.74249504,234.5,234.45,7.69806125]
["bitfinex-derivatives","SOLF0:USTF0",1757980606671,0.74249504,234.5,234.46,7.69806125]
["bitfinex-derivatives","SOLF0:USTF0",1757980606864,0.74249504,234.5,234.47,4.14097944]
["bitfinex-derivatives","SOLF0:USTF0",1757980607064,0.74249504,234.5,234.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980608166,6.66,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980608562,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980608768,6.66,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980608968,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980609365,6.66,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980610062,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980610464,6.66,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980610673,6.66,234.48,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980615178,6.66,234.48,234.47,4.17752376]
["bitfinex-derivatives","SOLF0:USTF0",1757980617172,7.04,234.49,234.47,4.17752376]
["bitfinex-derivatives","SOLF0:USTF0",1757980617376,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980617580,7.04,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980618572,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980618769,7.04,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980619181,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980619373,7.04,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980620875,7.04,234.49,234.47,6.76951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980621681,7.04,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980621876,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980622077,7.26,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980622271,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980622473,7.26,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980623178,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980623685,7.26,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980624086,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980624279,7.26,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980624983,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980625286,7.26,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980625480,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980626280,7.26,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980626479,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980627487,7.26,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980628088,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980628289,7.26,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980628691,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980629187,7.26,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980629391,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980630289,7.26,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980630489,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980630887,7.26,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980631789,1.953614,234.5,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980631988,7.26,234.49,234.47,0.02951344]
["bitfinex-derivatives","SOLF0:USTF0",1757980633287,0.42,234.48,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980633490,7.26,234.43,234.38,3.99033818]
["bitfinex-derivatives","SOLF0:USTF0",1757980633689,7.26,234.43,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980633989,7.26,234.43,234.38,3.99071181]
["bitfinex-derivatives","SOLF0:USTF0",1757980634288,7.26,234.43,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980635591,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980635792,0.02758694,234.42,234.36,3.50347049]
["bitfinex-derivatives","SOLF0:USTF0",1757980635994,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980636293,0.02758694,234.42,234.36,3.50347049]
["bitfinex-derivatives","SOLF0:USTF0",1757980636499,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980636694,0.02758694,234.42,234.36,3.5025441]
["bitfinex-derivatives","SOLF0:USTF0",1757980636894,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980637094,0.02758694,234.42,234.36,3.5025441]
["bitfinex-derivatives","SOLF0:USTF0",1757980637293,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980637496,0.02758694,234.42,234.36,3.50163702]
["bitfinex-derivatives","SOLF0:USTF0",1757980637696,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980637896,0.02758694,234.42,234.36,3.50163702]
["bitfinex-derivatives","SOLF0:USTF0",1757980638103,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980638389,0.02758694,234.42,234.34,139.29929706]
["bitfinex-derivatives","SOLF0:USTF0",1757980638390,0.02758694,234.42,234.36,3.50163702]
["bitfinex-derivatives","SOLF0:USTF0",1757980638595,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980638794,0.02758694,234.42,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980638994,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980639195,0.02758694,234.42,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980639400,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980639599,0.02758694,234.42,234.36,3.50075964]
["bitfinex-derivatives","SOLF0:USTF0",1757980639795,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980639997,0.02758694,234.42,234.36,3.50075964]
["bitfinex-derivatives","SOLF0:USTF0",1757980640193,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980640500,0.02758694,234.42,234.36,3.50038943]
["bitfinex-derivatives","SOLF0:USTF0",1757980640798,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980641004,0.02758694,234.42,234.36,3.50030352]
["bitfinex-derivatives","SOLF0:USTF0",1757980641197,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980642699,0.02758694,234.42,234.36,3.49968207]
["bitfinex-derivatives","SOLF0:USTF0",1757980642901,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980643103,0.02758694,234.42,234.36,3.49941554]
["bitfinex-derivatives","SOLF0:USTF0",1757980643290,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980643494,0.02758694,234.42,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980643695,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980643895,0.02758694,234.42,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980644199,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980644399,0.02758694,234.42,234.36,3.49764147]
["bitfinex-derivatives","SOLF0:USTF0",1757980644605,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980644914,0.02758694,234.42,234.36,3.49763775]
["bitfinex-derivatives","SOLF0:USTF0",1757980645099,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980645299,0.02758694,234.42,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980645500,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980645703,0.02758694,234.42,234.36,3.49736257]
["bitfinex-derivatives","SOLF0:USTF0",1757980646007,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980646204,0.02758694,234.42,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980646501,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980646702,0.02758694,234.42,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980647004,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980647199,0.02758694,234.42,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980647408,0.02758694,234.42,234.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980647704,0.02758694,234.42,234.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980648404,0.02758694,234.42,234.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980650102,0.02758694,234.42,234.41,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980650406,0.74249504,234.5,234.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980650601,0.74249504,234.5,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980650800,0.74249504,234.5,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980651002,0.74249504,234.5,234.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980651202,0.74249504,234.5,234.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980651398,0.74249504,234.5,234.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980651599,0.74249504,234.5,234.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757980651799,0.74249504,234.5,234.47,3.99139238]
["bitfinex-derivatives","SOLF0:USTF0",1757980652006,0.74249504,234.5,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980652207,0.74249504,234.5,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980652411,0.74249504,234.5,234.47,3.99055954]
["bitfinex-derivatives","SOLF0:USTF0",1757980652598,0.74249504,234.5,234.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980652795,286.78,234.54,234.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980653099,0.7424,234.53,234.44,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980653305,0.7424,234.53,234.46,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980653505,0.7424,234.53,234.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980653701,0.7424,234.53,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980653903,0.7424,234.53,234.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980654203,0.7424,234.53,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980654411,0.7424,234.53,234.48,3.98880978]
["bitfinex-derivatives","SOLF0:USTF0",1757980654606,0.7424,234.53,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980654806,0.7424,234.53,234.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980655005,0.7424,234.53,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980655205,0.7424,234.53,234.48,3.98787649]
["bitfinex-derivatives","SOLF0:USTF0",1757980655402,0.7424,234.53,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980655608,0.7424,234.53,234.48,3.98691239]
["bitfinex-derivatives","SOLF0:USTF0",1757980655806,0.7424,234.53,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980656014,0.7424,234.53,234.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980656210,0.7424,234.53,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980656403,0.7424,234.53,234.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980656610,0.7424,234.53,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980656904,7.4324,234.53,234.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980657108,7.4324,234.53,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980657306,7.4324,234.53,234.47,10.89828001]
["bitfinex-derivatives","SOLF0:USTF0",1757980657512,7.4324,234.53,234.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757980662316,7.4324,234.53,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980662521,9.32543164,234.53,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980664618,6.69,234.48,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980664819,1.89303164,234.49,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980665013,6.69,234.48,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980665819,1.89303164,234.49,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980666021,6.69,234.48,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980666525,1.89303164,234.49,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980666727,6.69,234.48,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980667021,1.89303164,234.49,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980667225,6.69,234.48,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980668522,105.93303164,234.49,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980668724,6.69,234.48,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980670123,105.93303164,234.49,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980670628,6.69,234.48,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980674631,105.93303164,234.49,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980674826,6.66,234.48,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980675730,105.93303164,234.49,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980675926,6.66,234.48,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980676525,110.72,234.47,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980677633,6.66,234.48,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980677833,104.06,234.47,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980678535,6.66,234.48,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980678738,104.06,234.47,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980679238,110.72,234.47,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980681740,6.66,234.47,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980681939,110.72,234.47,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980682335,104.06,234.47,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980682734,110.74,234.47,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980685137,2.63543164,234.53,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980685343,110.72,234.52,234.46,7.24703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980686742,104.04,234.51,234.46,7.24703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980686940,6.68,234.5,234.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980689343,104.04,234.51,234.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980689541,6.68,234.5,234.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980690032,104.04,234.51,234.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980690432,6.68,234.5,234.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980690742,104.04,234.51,234.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980690942,6.68,234.5,234.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980691243,6.68,234.5,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980691439,104.04,234.51,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980692034,6.68,234.5,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980692440,104.04,234.51,234.46,0.02703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980692741,104.04,234.51,234.46,7.24703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980693344,6.68,234.5,234.46,7.24703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980693543,104.04,234.51,234.46,7.24703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980694044,6.68,234.5,234.46,7.24703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980694546,104.04,234.51,234.46,7.24703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980695047,6.68,234.5,234.46,7.24703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980695261,104.02,234.49,234.46,7.24703173]
["bitfinex-derivatives","SOLF0:USTF0",1757980695548,104.02,234.49,234.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980695945,110.7,234.49,234.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980699046,6.68,234.52,234.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980699351,0.7424,234.53,234.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980699555,104.7624,234.53,234.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980700145,104.7624,234.53,234.48,4.31272022]
["bitfinex-derivatives","SOLF0:USTF0",1757980700348,104.7624,234.53,234.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980700554,104.7624,234.53,234.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980700754,104.7624,234.53,234.48,4.31297165]
["bitfinex-derivatives","SOLF0:USTF0",1757980701049,104.7624,234.53,234.49,4.31297165]
["bitfinex-derivatives","SOLF0:USTF0",1757980701251,104.7624,234.53,234.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980702054,0.7424,234.53,234.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980702254,0.7424,234.53,234.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980702455,0.7424,234.53,234.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980702655,0.7424,234.53,234.52,11.53202234]
["bitfinex-derivatives","SOLF0:USTF0",1757980703952,0.7424,234.53,234.52,11.95202234]
["bitfinex-derivatives","SOLF0:USTF0",1757980704152,7.58,234.64,234.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980704455,0.74217042,234.61,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980704654,0.74217042,234.61,234.56,4.31202234]
["bitfinex-derivatives","SOLF0:USTF0",1757980704955,0.74217042,234.61,234.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980705156,0.74217042,234.61,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980705458,0.74217042,234.61,234.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757980705654,0.74217042,234.61,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980705655,6.68,234.6,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980705855,0.74217042,234.61,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980706059,6.68,234.6,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980706259,0.74217042,234.61,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980706460,6.68,234.6,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980706661,0.74217042,234.61,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980706954,6.68,234.6,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980707162,6.68,234.58,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980707764,7.89073644,234.58,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980707959,6.68,234.57,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980715866,88.46,234.6,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980716066,6.85,234.59,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980716565,88.46,234.6,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980716860,6.85,234.59,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980717262,88.46,234.6,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980718368,8.06073644,234.59,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980719064,6.85,234.57,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980719570,110.81,234.57,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980721368,6.85,234.57,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980721565,26.75,234.57,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980724874,6.85,234.57,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980725075,6.85,234.59,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980725275,27.14,234.6,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980725875,6.85,234.59,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980726077,8.06073644,234.59,234.56,0.03007311]
["bitfinex-derivatives","SOLF0:USTF0",1757980729877,8.06073644,234.59,234.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980730173,6.85,234.52,234.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980730379,20.7,234.51,234.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980730977,20.7,234.51,234.44,4.12250041]
["bitfinex-derivatives","SOLF0:USTF0",1757980731176,0.03061747,234.49,234.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980731376,0.03061747,234.49,234.44,4.12260011]
["bitfinex-derivatives","SOLF0:USTF0",1757980731677,0.03061747,234.49,234.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980731874,0.03061747,234.49,234.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980732179,0.03061747,234.49,234.44,4.12260011]
["bitfinex-derivatives","SOLF0:USTF0",1757980732373,0.03061747,234.49,234.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980732575,0.03061747,234.49,234.42,4.12275243]
["bitfinex-derivatives","SOLF0:USTF0",1757980732775,0.03061747,234.49,234.43,10.90275243]
["bitfinex-derivatives","SOLF0:USTF0",1757980732975,0.03061747,234.49,234.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980733175,0.03061747,234.49,234.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980733475,0.03061747,234.49,234.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757980733777,1.21073644,234.46,234.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980733980,7.34,234.45,234.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980734376,32.33073644,234.48,234.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980734576,32.33073644,234.48,234.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980734970,0.03024893,234.46,234.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980736883,7.34,234.45,234.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980737182,8.55073644,234.45,234.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980737379,8.55073644,234.45,234.35,4.12353883]
["bitfinex-derivatives","SOLF0:USTF0",1757980737584,7.34,234.41,234.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980739685,0.02801911,234.42,234.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980739878,0.02801911,234.42,234.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980740083,7.34,234.51,234.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980740481,7.34,234.58,234.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980740780,7.34,234.58,234.4,1.21073644]
["bitfinex-derivatives","SOLF0:USTF0",1757980740781,104.28,234.57,234.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980741378,0.74217042,234.61,234.46,1.21073644]
["bitfinex-derivatives","SOLF0:USTF0",1757980741587,0.74217042,234.61,234.36,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757980741588,0.74217042,234.61,234.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757980741787,7.34,234.6,234.51,0.02895846]
["bitfinex-derivatives","SOLF0:USTF0",1757980742388,0.74217042,234.61,234.52,11.24151023]
["bitfinex-derivatives","SOLF0:USTF0",1757980742593,0.74217042,234.61,234.53,1.21073644]
["bitfinex-derivatives","SOLF0:USTF0",1757980742793,0.74217042,234.61,234.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757980743093,0.74217042,234.61,234.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757980743297,7.3,234.72,234.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757980743492,0.74209129,234.64,234.5,3.57917389]
["bitfinex-derivatives","SOLF0:USTF0",1757980743696,0.74209129,234.64,234.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757980743894,1.21073644,234.69,234.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757980744098,0.74207547,234.64,234.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757980744292,1.21073644,234.66,234.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757980744492,1.21073644,234.63,234.62,0.02874339]
["bitfinex-derivatives","SOLF0:USTF0",1757980744790,9.25282773,234.63,234.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757980744994,9.25282773,234.63,234.6,0.02707922]
["bitfinex-derivatives","SOLF0:USTF0",1757980745194,7.3,234.62,234.6,0.02707922]
["bitfinex-derivatives","SOLF0:USTF0",1757980746197,1.95282773,234.63,234.6,0.02707922]
["bitfinex-derivatives","SOLF0:USTF0",1757980746596,0.74209129,234.63,234.6,7.15707922]
["bitfinex-derivatives","SOLF0:USTF0",1757980747198,0.74209129,234.63,234.6,0.02707922]
["bitfinex-derivatives","SOLF0:USTF0",1757980748900,1.21073644,234.65,234.6,0.02707922]
["bitfinex-derivatives","SOLF0:USTF0",1757980749091,7.3,234.64,234.6,0.02707922]
["bitfinex-derivatives","SOLF0:USTF0",1757980750196,7.3,234.71,234.6,0.02707922]
["bitfinex-derivatives","SOLF0:USTF0",1757980750398,1.21073644,234.74,234.61,5.30590655]
["bitfinex-derivatives","SOLF0:USTF0",1757980750705,1.21073644,234.74,234.62,11.22450556]
["bitfinex-derivatives","SOLF0:USTF0",1757980750900,1.21073644,234.74,234.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757980751200,7.3,234.76,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980751501,1.21073644,234.73,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980751704,8.51073644,234.73,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980753095,1.21073644,234.7,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980753302,8.51073644,234.67,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980757704,7.3,234.67,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980761601,112.5,234.67,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980761905,112.48,234.67,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980763397,112.44,234.67,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980764800,7.3,234.67,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980765002,112.44,234.67,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980765307,112.4,234.67,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980767708,7.3,234.67,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980767909,112.36,234.67,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980769100,112.32,234.67,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980772803,112.28,234.67,234.66,0.02834386]
["bitfinex-derivatives","SOLF0:USTF0",1757980773205,112.7,234.67,234.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980773407,112.28,234.67,234.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980774613,0.03011092,234.63,234.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980774812,111.74,234.62,234.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980776713,6.74,234.62,234.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980776914,104.98,234.61,234.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980779020,6.74,234.6,234.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980779812,6.74,234.56,234.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980780012,104.9,234.55,234.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980780316,6.74,234.56,234.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980784214,6.74,234.56,234.5,4.10429135]
["bitfinex-derivatives","SOLF0:USTF0",1757980784411,6.74,234.56,234.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980784613,0.02908203,234.57,234.5,4.10398608]
["bitfinex-derivatives","SOLF0:USTF0",1757980784812,0.02908203,234.57,234.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980785013,6.74,234.6,234.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980785415,0.03002545,234.56,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980785609,0.03002545,234.56,234.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980785908,0.03002545,234.56,234.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980786113,0.03002545,234.56,234.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980786418,0.03002545,234.56,234.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980786617,0.03002545,234.56,234.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980786812,6.74,234.6,234.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980787013,0.03013196,234.53,234.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980787311,0.03013196,234.53,234.5,4.1051896]
["bitfinex-derivatives","SOLF0:USTF0",1757980787514,0.03013196,234.53,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980787715,0.03013196,234.53,234.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980787911,0.03013196,234.53,234.47,7.65275319]
["bitfinex-derivatives","SOLF0:USTF0",1757980788110,0.03013196,234.53,234.48,7.65275319]
["bitfinex-derivatives","SOLF0:USTF0",1757980788313,0.03013196,234.53,234.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980788515,0.03013196,234.53,234.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980788816,0.03013196,234.53,234.42,3.57917389]
["bitfinex-derivatives","SOLF0:USTF0",1757980788817,0.03013196,234.53,234.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980789018,0.03013196,234.53,234.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980789517,6.74,234.54,234.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980789715,0.02950993,234.52,234.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980789916,6.76950993,234.52,234.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980790114,6.76950993,234.52,234.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980790115,6.74,234.52,234.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980790310,6.74,234.52,234.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980790512,6.74,234.52,234.46,4.10513681]
["bitfinex-derivatives","SOLF0:USTF0",1757980790710,0.02737028,234.49,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980790910,0.02737028,234.49,234.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980791117,0.02737028,234.49,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980791318,0.02737028,234.49,234.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980791517,0.02737028,234.49,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980791717,0.02737028,234.49,234.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980791918,0.02737028,234.49,234.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980792118,0.02737028,234.49,234.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980792319,0.02737028,234.49,234.45,4.10368542]
["bitfinex-derivatives","SOLF0:USTF0",1757980793011,0.02737028,234.49,234.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980793222,0.02737028,234.49,234.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980793419,0.02737028,234.49,234.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980793723,0.02737028,234.49,234.43,3.54508833]
["bitfinex-derivatives","SOLF0:USTF0",1757980794021,0.02737028,234.49,234.44,3.54508833]
["bitfinex-derivatives","SOLF0:USTF0",1757980794213,0.02737028,234.49,234.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980794412,6.74,234.52,234.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980794621,0.02697258,234.46,234.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757980795121,0.02697258,234.46,234.45,6.79]